09/11/2020 06:00 Picarro Gas Sampler (SN: 666) 0000063 1599804012.20 151.5045 59.9986 32.2500 1.9705 1.9719 401.4369 401.7839 0.0543 -1.0000 -1.0000 0000125 1599804012.30 151.4871 59.9986 33.0000 1.9701 1.9715 401.4432 401.7911 0.0544 -1.0000 -1.0000 0000219 1599804012.40 151.4871 59.9986 33.0000 1.9703 1.9717 401.4953 401.8416 0.0541 -1.0000 -1.0000 0000281 1599804012.50 151.4871 59.9986 33.0000 1.9702 1.9716 401.3853 401.7320 0.0541 -1.0000 -1.0000 0000344 1599804012.60 151.4871 59.9986 33.0000 1.9710 1.9724 401.3736 401.7207 0.0543 -1.0000 -1.0000 0000406 1599804012.70 151.4871 59.9986 33.0000 1.9713 1.9727 401.4002 401.7465 0.0542 -1.0000 -1.0000 0000469 1599804012.80 151.7390 59.9986 33.0000 1.9718 1.9732 401.4606 401.8084 0.0544 -1.0000 -1.0000 0000531 1599804012.90 151.7390 59.9986 33.0000 1.9716 1.9730 401.4736 401.8218 0.0544 -1.0000 -1.0000 0000609 1599804013.00 151.7390 59.9986 33.0000 1.9722 1.9737 401.4978 401.8452 0.0543 -1.0000 -1.0000 0000672 1599804013.10 151.7390 59.9986 33.0000 1.9723 1.9738 401.5225 401.8700 0.0543 -1.0000 -1.0000 0001312 1599804013.20 151.7390 59.9986 33.0000 1.9719 1.9733 401.5277 401.8748 0.0542 -1.0000 -1.0000 0001390 1599804013.30 151.7439 59.9986 33.0000 1.9722 1.9736 401.4944 401.8415 0.0542 -1.0000 -1.0000 0001453 1599804013.40 151.7471 59.9986 33.0000 1.9723 1.9737 401.5474 401.8943 0.0542 -1.0000 -1.0000 0001515 1599804013.50 151.7471 59.9986 33.0000 1.9724 1.9739 401.5777 401.9250 0.0542 -1.0000 -1.0000 0001578 1599804013.60 151.7471 59.9986 33.0000 1.9718 1.9732 401.5954 401.9419 0.0541 -1.0000 -1.0000 0001640 1599804013.70 151.7471 59.9986 33.0000 1.9717 1.9731 401.4973 401.8430 0.0540 -1.0000 -1.0000 0001718 1599804013.80 151.7471 59.9986 33.0000 1.9718 1.9732 401.4594 401.8059 0.0541 -1.0000 -1.0000 0001781 1599804013.90 151.7401 59.9986 33.0000 1.9721 1.9735 401.5721 401.9184 0.0541 -1.0000 -1.0000 0001843 1599804014.00 151.7401 59.9986 33.0000 1.9729 1.9743 401.5575 401.9043 0.0542 -1.0000 -1.0000 0001922 1599804014.10 151.7401 59.9986 33.0000 1.9722 1.9736 401.4994 401.8459 0.0541 -1.0000 -1.0000 0001984 1599804014.20 151.7401 59.9986 33.0000 1.9713 1.9727 401.5597 401.9061 0.0541 -1.0000 -1.0000 0002359 1599804014.30 151.7401 59.9986 33.0000 1.9723 1.9737 401.5019 401.8479 0.0540 -1.0000 -1.0000 0002437 1599804014.40 151.7015 59.9986 33.0000 1.9723 1.9737 401.5651 401.9119 0.0542 -1.0000 -1.0000 0002500 1599804014.50 151.6907 59.9986 33.0000 1.9724 1.9738 401.5320 401.8794 0.0543 -1.0000 -1.0000 0002562 1599804014.60 151.6907 59.9986 33.0000 1.9716 1.9730 401.5939 401.9401 0.0541 -1.0000 -1.0000 0002640 1599804014.70 151.6907 59.9986 33.0000 1.9717 1.9731 401.4295 401.7753 0.0541 -1.0000 -1.0000 0002703 1599804014.80 151.6907 59.9986 33.0000 1.9721 1.9735 401.4770 401.8225 0.0539 -1.0000 -1.0000 0002749 1599804014.90 151.6907 59.9986 33.0000 1.9724 1.9738 401.5510 401.8964 0.0540 -1.0000 -1.0000 0002828 1599804015.00 151.7615 59.9986 33.0000 1.9729 1.9743 401.5273 401.8741 0.0542 -1.0000 -1.0000 0002890 1599804015.10 151.7615 59.9986 33.0000 1.9694 1.9708 401.2371 401.5836 0.0542 -1.0000 -1.0000 0002953 1599804015.20 151.7615 59.9986 33.0000 1.8014 1.8027 367.9355 368.2503 0.0533 -1.0000 -1.0000 0003046 1599804015.30 151.7615 59.9986 33.0000 0.9540 0.9547 206.1303 206.3016 0.0510 -1.0000 -1.0000 0003109 1599804015.40 151.7615 59.9986 33.0000 0.2892 0.2894 69.1322 69.1867 0.0489 -1.0000 -1.0000 0003171 1599804015.50 151.8646 59.9986 33.0000 0.1253 0.1254 32.4031 32.4282 0.0486 -1.0000 -1.0000 0003234 1599804015.60 151.8646 59.9986 33.0000 0.2021 0.2023 47.6110 47.6480 0.0488 -1.0000 -1.0000 0003312 1599804015.70 151.8646 59.9986 33.0000 0.3215 0.3217 70.3747 70.4296 0.0490 -1.0000 -1.0000 0003546 1599804015.80 151.8646 59.9986 33.0000 0.4267 0.4270 90.8967 90.9683 0.0495 -1.0000 -1.0000 0003609 1599804015.90 151.8646 59.9986 33.0000 0.5211 0.5214 109.7853 109.8723 0.0498 -1.0000 -1.0000 0003671 1599804016.00 151.8646 59.9986 33.0000 0.6064 0.6068 126.3377 126.4381 0.0499 -1.0000 -1.0000 0003749 1599804016.10 151.8646 59.9986 33.0000 0.6773 0.6777 140.2252 140.3371 0.0501 -1.0000 -1.0000 0003812 1599804016.20 151.8646 59.9986 33.0000 0.7331 0.7336 151.2900 151.4114 0.0504 -1.0000 -1.0000 0004093 1599804016.30 151.8646 59.9986 33.0000 0.7780 0.7785 160.3163 160.4452 0.0505 -1.0000 -1.0000 0004155 1599804016.40 151.8646 59.9986 33.0000 0.8148 0.8154 167.4881 167.6232 0.0506 -1.0000 -1.0000 0004218 1599804016.50 151.8646 59.9986 33.0000 0.8455 0.8460 173.2528 173.3924 0.0506 -1.0000 -1.0000 0004280 1599804016.60 151.8470 59.9986 33.0000 0.8673 0.8679 177.8756 178.0194 0.0507 -1.0000 -1.0000 0004359 1599804016.70 151.8470 59.9986 33.0000 0.8844 0.8850 181.3965 181.5432 0.0507 -1.0000 -1.0000 0004593 1599804016.80 151.8470 59.9986 33.0000 0.8986 0.8992 184.1318 184.2805 0.0507 -1.0000 -1.0000 0004655 1599804016.90 151.8470 59.9986 33.0000 0.9120 0.9126 186.3381 186.4890 0.0508 -1.0000 -1.0000 0004718 1599804017.00 151.8470 59.9986 33.0000 0.9217 0.9223 188.2018 188.3544 0.0509 -1.0000 -1.0000 0004780 1599804017.10 151.8470 59.9986 33.0000 0.9253 0.9259 189.6338 189.7877 0.0509 -1.0000 -1.0000 0004843 1599804017.20 151.8181 59.9986 33.0000 0.9286 0.9292 190.7694 190.9241 0.0509 -1.0000 -1.0000 0005280 1599804017.30 151.8181 59.9986 33.0000 0.9321 0.9327 191.5912 191.7463 0.0508 -1.0000 -1.0000 0005343 1599804017.40 151.8181 59.9986 33.0000 0.9357 0.9363 192.2908 192.4468 0.0509 -1.0000 -1.0000 0005405 1599804017.50 151.8181 59.9986 33.0000 0.9386 0.9392 192.9239 193.0800 0.0508 -1.0000 -1.0000 0005483 1599804017.60 151.8181 59.9986 33.0000 0.9411 0.9417 193.3654 193.5226 0.0510 -1.0000 -1.0000 0005546 1599804017.70 151.8013 59.9986 32.0000 0.9420 0.9426 193.5827 193.7396 0.0508 -1.0000 -1.0000 0005624 1599804017.80 151.8013 59.9986 32.0000 0.9425 0.9431 193.7660 193.9230 0.0508 -1.0000 -1.0000 0005686 1599804017.90 151.8013 59.9986 32.0000 0.9424 0.9431 193.8331 193.9903 0.0509 -1.0000 -1.0000 0005749 1599804018.00 151.8013 59.9986 32.0000 0.9431 0.9437 193.9082 194.0653 0.0508 -1.0000 -1.0000 0005811 1599804018.10 151.8013 59.9986 32.0000 0.9429 0.9435 193.9584 194.1159 0.0509 -1.0000 -1.0000 0005874 1599804018.20 151.7769 59.9986 32.0000 0.9433 0.9439 193.9341 194.0912 0.0508 -1.0000 -1.0000 0006061 1599804018.30 151.6800 59.9986 32.0000 0.9429 0.9436 193.9096 194.0666 0.0509 -1.0000 -1.0000 0006139 1599804018.40 151.6800 59.9986 32.0000 0.9423 0.9429 193.8784 194.0355 0.0509 -1.0000 -1.0000 0006202 1599804018.50 151.6800 59.9986 32.0000 0.9427 0.9434 193.9111 194.0682 0.0508 -1.0000 -1.0000 0006264 1599804018.60 151.6800 59.9986 32.0000 0.9426 0.9432 193.8285 193.9853 0.0508 -1.0000 -1.0000 0006342 1599804018.70 151.6800 59.9986 32.0000 0.9416 0.9422 193.6893 193.8466 0.0509 -1.0000 -1.0000 0006577 1599804018.80 151.6785 59.9986 32.0000 0.9403 0.9409 193.4881 193.6450 0.0508 -1.0000 -1.0000 0006639 1599804018.90 151.6522 59.9986 32.0000 0.9397 0.9403 193.3318 193.4883 0.0508 -1.0000 -1.0000 0006717 1599804019.00 151.6522 59.9986 32.0000 0.9389 0.9395 193.2121 193.3690 0.0510 -1.0000 -1.0000 0006780 1599804019.10 151.6522 59.9986 32.0000 0.9389 0.9396 193.1743 193.3309 0.0508 -1.0000 -1.0000 0006842 1599804019.20 151.6522 59.9986 32.0000 0.9390 0.9396 193.1326 193.2897 0.0510 -1.0000 -1.0000 0006920 1599804019.30 151.6522 59.9986 32.0000 0.9376 0.9383 193.0003 193.1571 0.0510 -1.0000 -1.0000 0007092 1599804019.40 151.6522 59.9986 32.0000 0.9372 0.9378 192.8522 193.0090 0.0510 -1.0000 -1.0000 0007155 1599804019.50 151.5342 59.9986 32.0000 0.9369 0.9375 192.9063 193.0632 0.0510 -1.0000 -1.0000 0007217 1599804019.60 151.5342 59.9986 32.0000 0.9374 0.9380 192.8213 192.9777 0.0509 -1.0000 -1.0000 0007280 1599804019.70 151.5342 59.9986 32.0000 0.9374 0.9380 192.7968 192.9531 0.0509 -1.0000 -1.0000 0007358 1599804019.80 151.5342 59.9986 32.0000 0.9369 0.9375 192.7692 192.9257 0.0509 -1.0000 -1.0000 0007608 1599804019.90 151.5342 59.9986 32.0000 0.9363 0.9369 192.7239 192.8804 0.0510 -1.0000 -1.0000 0007670 1599804020.00 151.5239 59.9993 32.0000 0.9368 0.9374 192.6876 192.8448 0.0512 -1.0000 -1.0000 0007748 1599804020.10 151.5239 59.9993 32.0000 0.9367 0.9373 192.7488 192.9051 0.0509 -1.0000 -1.0000 0007811 1599804020.20 151.5239 59.9993 32.0000 0.9370 0.9376 192.8213 192.9783 0.0511 -1.0000 -1.0000 0007873 1599804020.30 151.5239 59.9993 32.0000 0.9365 0.9372 192.7919 192.9488 0.0511 -1.0000 -1.0000 0008717 1599804020.40 151.5239 59.9993 32.0000 0.9364 0.9371 192.6952 192.8518 0.0510 -1.0000 -1.0000 0008779 1599804020.50 151.5148 59.9993 32.0000 0.9357 0.9363 192.6611 192.8174 0.0510 -1.0000 -1.0000 0008842 1599804020.60 151.4808 59.9993 32.0000 0.9366 0.9372 192.7307 192.8872 0.0510 -1.0000 -1.0000 0008920 1599804020.70 151.4808 59.9993 32.0000 0.9364 0.9370 192.9772 193.1343 0.0510 -1.0000 -1.0000 0008982 1599804020.80 151.4808 59.9993 32.0000 1.0276 1.0282 209.8186 209.9894 0.0511 -1.0000 -1.0000 0009045 1599804020.90 151.4808 59.9993 32.0000 1.3981 1.3990 284.5891 284.8258 0.0525 -1.0000 -1.0000 0009123 1599804021.00 151.4808 59.9993 32.0000 1.7958 1.7970 361.1891 361.4967 0.0536 -1.0000 -1.0000 0009186 1599804021.10 151.5094 59.9993 32.0000 1.9194 1.9208 388.7721 389.1067 0.0541 -1.0000 -1.0000 0009248 1599804021.20 151.5094 59.9993 32.0000 1.9514 1.9528 396.0882 396.4300 0.0541 -1.0000 -1.0000 0009326 1599804021.30 151.5094 59.9993 32.0000 1.9601 1.9615 398.0283 398.3713 0.0541 -1.0000 -1.0000 0009389 1599804021.40 151.5094 59.9993 32.0000 1.9622 1.9636 398.9436 399.2875 0.0542 -1.0000 -1.0000 0009451 1599804021.50 151.5094 59.9993 32.0000 1.9637 1.9651 399.3251 399.6708 0.0543 -1.0000 -1.0000 0009529 1599804021.60 151.3680 59.9993 32.0000 1.9644 1.9658 399.6624 400.0077 0.0542 -1.0000 -1.0000 0009592 1599804021.70 151.3317 59.9993 32.0000 1.9666 1.9680 399.8594 400.2067 0.0545 -1.0000 -1.0000 0009654 1599804021.80 151.3317 59.9993 32.0000 1.9660 1.9674 400.0352 400.3795 0.0540 -1.0000 -1.0000 0009717 1599804021.90 151.3317 59.9993 32.0000 1.9664 1.9678 400.0796 400.4247 0.0542 -1.0000 -1.0000 0009779 1599804022.00 151.3317 59.9993 32.0000 1.9665 1.9679 400.2149 400.5602 0.0541 -1.0000 -1.0000 0009857 1599804022.10 151.3317 59.9993 32.0000 1.9662 1.9676 400.3228 400.6692 0.0543 -1.0000 -1.0000 0009920 1599804022.20 151.3317 59.9993 32.0000 1.9671 1.9685 400.3129 400.6584 0.0542 -1.0000 -1.0000 0009982 1599804022.30 151.3317 59.9993 32.0000 1.9663 1.9677 400.3582 400.7035 0.0541 -1.0000 -1.0000 0010060 1599804022.40 151.3317 59.9993 32.0000 1.9671 1.9685 400.5456 400.8913 0.0542 -1.0000 -1.0000 0010123 1599804022.50 151.3317 59.9993 32.0000 1.9665 1.9679 400.5256 400.8716 0.0542 -1.0000 -1.0000 0010185 1599804022.60 151.3317 59.9993 32.0000 1.9673 1.9687 400.5447 400.8909 0.0542 -1.0000 -1.0000 0010263 1599804022.70 151.3317 59.9993 32.0000 1.9673 1.9687 400.6303 400.9762 0.0542 -1.0000 -1.0000 0010326 1599804022.80 151.3851 59.9993 32.0000 1.9676 1.9690 400.6973 401.0429 0.0541 -1.0000 -1.0000 0010388 1599804022.90 151.3851 59.9993 32.0000 1.9677 1.9691 400.7430 401.0905 0.0544 -1.0000 -1.0000 0010576 1599804023.00 151.3851 59.9993 32.0000 1.9677 1.9691 400.7923 401.1388 0.0542 -1.0000 -1.0000 0010638 1599804023.10 151.3851 59.9993 32.0000 1.9682 1.9696 400.8190 401.1650 0.0541 -1.0000 -1.0000 0010701 1599804023.20 151.3851 59.9993 32.0000 1.9688 1.9702 400.8263 401.1718 0.0541 -1.0000 -1.0000 0010763 1599804023.30 151.3384 59.9993 32.0000 1.9684 1.9698 400.9002 401.2468 0.0542 -1.0000 -1.0000 0010826 1599804023.40 151.3272 59.9993 32.0000 1.9683 1.9697 400.9017 401.2487 0.0544 -1.0000 -1.0000 0011310 1599804023.50 151.3272 59.9993 32.0000 1.9686 1.9700 400.8138 401.1599 0.0542 -1.0000 -1.0000 0011388 1599804023.60 151.3272 59.9993 32.0000 1.9680 1.9694 400.8573 401.2032 0.0542 -1.0000 -1.0000 0011451 1599804023.70 151.3272 59.9993 32.0000 1.9683 1.9697 400.8239 401.1699 0.0542 -1.0000 -1.0000 0011513 1599804023.80 151.3272 59.9993 32.0000 1.9688 1.9702 400.9668 401.3133 0.0542 -1.0000 -1.0000 0011576 1599804023.90 151.4057 59.9993 32.0000 1.9697 1.9711 400.9858 401.3321 0.0542 -1.0000 -1.0000 0011825 1599804024.00 151.4057 59.9993 32.0000 1.9690 1.9704 400.9892 401.3370 0.0544 -1.0000 -1.0000 0011888 1599804024.10 151.4057 59.9993 32.0000 1.9688 1.9702 401.0208 401.3670 0.0542 -1.0000 -1.0000 0011950 1599804024.20 151.4057 59.9993 32.0000 1.9697 1.9711 401.0453 401.3912 0.0541 -1.0000 -1.0000 0012013 1599804024.30 151.4057 59.9993 32.0000 1.9698 1.9712 401.0363 401.3832 0.0543 -1.0000 -1.0000 0012091 1599804024.40 151.4061 59.9993 32.0000 1.9693 1.9707 401.0335 401.3806 0.0543 -1.0000 -1.0000 0012372 1599804024.50 151.4065 59.9993 32.0000 1.9689 1.9703 401.0452 401.3914 0.0542 -1.0000 -1.0000 0012435 1599804024.60 151.4065 59.9993 32.0000 1.9688 1.9702 401.1401 401.4866 0.0542 -1.0000 -1.0000 0012513 1599804024.70 151.4065 59.9993 32.0000 1.9697 1.9711 401.1185 401.4648 0.0542 -1.0000 -1.0000 0012575 1599804024.80 151.4065 59.9993 32.0000 1.9701 1.9715 401.1564 401.5018 0.0540 -1.0000 -1.0000 0012638 1599804024.90 151.4065 59.9993 32.0000 1.9698 1.9712 401.0981 401.4448 0.0542 -1.0000 -1.0000 0012716 1599804025.00 151.4181 59.9986 32.0000 1.9694 1.9708 401.1636 401.5098 0.0541 -1.0000 -1.0000 0012778 1599804025.10 151.4181 59.9986 32.0000 1.9699 1.9713 401.1784 401.5245 0.0541 -1.0000 -1.0000 0012841 1599804025.20 151.4181 59.9986 32.0000 1.9694 1.9708 401.1716 401.5178 0.0542 -1.0000 -1.0000 0012903 1599804025.30 151.4181 59.9986 32.0000 1.9697 1.9711 401.1533 401.5000 0.0542 -1.0000 -1.0000 0012966 1599804025.40 151.4181 59.9986 32.0000 1.9705 1.9719 401.2423 401.5883 0.0541 -1.0000 -1.0000 0013028 1599804025.50 151.3735 59.9986 32.0000 1.9689 1.9703 401.1126 401.4588 0.0542 -1.0000 -1.0000 0013106 1599804025.60 151.3679 59.9986 32.0000 1.9695 1.9709 401.1214 401.4681 0.0542 -1.0000 -1.0000 0013169 1599804025.70 151.3679 59.9986 32.0000 1.9697 1.9711 401.2002 401.5464 0.0541 -1.0000 -1.0000 0013247 1599804025.80 151.3679 59.9986 32.0000 1.9697 1.9711 401.1728 401.5182 0.0541 -1.0000 -1.0000 0013310 1599804025.90 151.3679 59.9986 32.0000 1.9699 1.9713 401.1502 401.4967 0.0542 -1.0000 -1.0000 0013372 1599804026.00 151.3713 59.9986 32.0000 1.9701 1.9716 401.2685 401.6156 0.0543 -1.0000 -1.0000 0013544 1599804026.10 151.3968 59.9986 32.0000 1.9696 1.9710 401.2309 401.5782 0.0543 -1.0000 -1.0000 0013622 1599804026.20 151.3968 59.9986 32.0000 1.9697 1.9711 401.1928 401.5393 0.0541 -1.0000 -1.0000 0013684 1599804026.30 151.3968 59.9986 32.0000 1.9696 1.9710 401.1856 401.5302 0.0539 -1.0000 -1.0000 0013747 1599804026.40 151.3968 59.9986 32.0000 1.9697 1.9711 401.2553 401.6006 0.0540 -1.0000 -1.0000 0013809 1599804026.50 151.3968 59.9986 32.0000 1.9697 1.9711 401.1969 401.5425 0.0540 -1.0000 -1.0000 0014341 1599804026.60 151.3906 59.9986 32.0000 1.9693 1.9707 401.1812 401.5272 0.0541 -1.0000 -1.0000 0014403 1599804026.70 151.3906 59.9986 32.0000 1.9694 1.9708 401.2942 401.6402 0.0542 -1.0000 -1.0000 0014466 1599804026.80 151.3906 59.9986 32.0000 1.9699 1.9713 401.3199 401.6663 0.0541 -1.0000 -1.0000 0014528 1599804026.90 151.3906 59.9986 32.0000 1.9698 1.9712 401.2229 401.5681 0.0540 -1.0000 -1.0000 0014606 1599804027.00 151.3906 59.9986 32.0000 1.9695 1.9708 401.2961 401.6418 0.0541 -1.0000 -1.0000 0014669 1599804027.10 151.3902 59.9986 32.0000 1.9696 1.9710 401.2102 401.5567 0.0542 -1.0000 -1.0000 0014731 1599804027.20 151.3861 59.9986 32.0000 1.9693 1.9707 401.2105 401.5570 0.0541 -1.0000 -1.0000 0014809 1599804027.30 151.3861 59.9986 32.0000 1.9698 1.9712 401.2600 401.6058 0.0540 -1.0000 -1.0000 0014872 1599804027.40 151.3861 59.9986 32.0000 1.9700 1.9714 401.2150 401.5621 0.0543 -1.0000 -1.0000 0014934 1599804027.50 151.3861 59.9986 32.0000 1.9700 1.9714 401.1580 401.5045 0.0541 -1.0000 -1.0000 0015075 1599804027.60 151.3861 59.9986 32.0000 1.9698 1.9712 401.2611 401.6074 0.0542 -1.0000 -1.0000 0015137 1599804027.70 151.4372 59.9986 32.0000 1.9698 1.9712 401.2472 401.5944 0.0543 -1.0000 -1.0000 0015200 1599804027.80 151.4372 59.9986 32.0000 1.9699 1.9713 401.2652 401.6109 0.0540 -1.0000 -1.0000 0015262 1599804027.90 151.4372 59.9986 32.0000 1.9698 1.9712 401.3111 401.6573 0.0541 -1.0000 -1.0000 0015325 1599804028.00 151.4372 59.9986 32.0000 1.9702 1.9716 401.2556 401.6023 0.0542 -1.0000 -1.0000 0015559 1599804028.10 151.4372 59.9986 32.0000 1.9699 1.9713 401.2995 401.6456 0.0541 -1.0000 -1.0000 0015637 1599804028.20 151.4483 59.9986 32.0000 1.9695 1.9709 401.2330 401.5784 0.0540 -1.0000 -1.0000 0015700 1599804028.30 151.4490 59.9986 32.0000 1.9696 1.9710 401.2687 401.6140 0.0540 -1.0000 -1.0000 0015778 1599804028.40 151.4490 59.9986 32.0000 1.9697 1.9711 401.3225 401.6694 0.0542 -1.0000 -1.0000 0015840 1599804028.50 151.4490 59.9986 32.0000 1.9702 1.9716 401.3014 401.6475 0.0541 -1.0000 -1.0000 0016059 1599804028.60 151.4490 59.9986 32.0000 1.9696 1.9710 401.3569 401.7024 0.0540 -1.0000 -1.0000 0016137 1599804028.70 151.4490 59.9986 32.0000 1.9696 1.9710 401.2875 401.6335 0.0541 -1.0000 -1.0000 0016199 1599804028.80 151.4368 59.9986 32.0000 1.9697 1.9711 401.2459 401.5908 0.0539 -1.0000 -1.0000 0016262 1599804028.90 151.4368 59.9986 32.0000 1.9699 1.9713 401.3592 401.7053 0.0540 -1.0000 -1.0000 0016324 1599804029.00 151.4368 59.9986 32.0000 1.9699 1.9712 401.3432 401.6886 0.0540 -1.0000 -1.0000 0016809 1599804029.10 151.4368 59.9986 32.0000 1.9695 1.9709 401.2927 401.6380 0.0539 -1.0000 -1.0000 0016871 1599804029.20 151.4368 59.9986 32.0000 1.9695 1.9709 401.3483 401.6946 0.0541 -1.0000 -1.0000 0016949 1599804029.30 151.4368 59.9986 32.0000 1.9696 1.9710 401.3441 401.6898 0.0540 -1.0000 -1.0000 0017012 1599804029.40 151.4205 59.9986 32.0000 1.9697 1.9711 401.2962 401.6423 0.0541 -1.0000 -1.0000 0017074 1599804029.50 151.4205 59.9986 32.0000 1.9698 1.9712 401.3066 401.6533 0.0542 -1.0000 -1.0000 0017137 1599804029.60 151.4205 59.9986 32.0000 1.9695 1.9709 401.2744 401.6200 0.0540 -1.0000 -1.0000 0017434 1599804029.70 151.4205 59.9986 32.0000 1.9702 1.9716 401.3126 401.6584 0.0540 -1.0000 -1.0000 0017512 1599804029.80 151.4205 59.9986 32.0000 1.9700 1.9714 401.2601 401.6055 0.0541 -1.0000 -1.0000 0017590 1599804029.90 151.4205 59.9986 32.0000 1.9696 1.9710 401.2953 401.6414 0.0541 -1.0000 -1.0000 0017652 1599804030.00 151.4425 59.9990 32.0000 1.9702 1.9716 401.3130 401.6595 0.0541 -1.0000 -1.0000 0017715 1599804030.10 151.4425 59.9990 32.0000 1.9695 1.9709 401.3086 401.6533 0.0539 -1.0000 -1.0000 0017777 1599804030.20 151.4425 59.9990 32.0000 1.9700 1.9714 401.3183 401.6635 0.0540 -1.0000 -1.0000 0017840 1599804030.30 151.4425 59.9990 32.0000 1.9698 1.9712 401.3425 401.6887 0.0541 -1.0000 -1.0000 0017918 1599804030.40 151.4425 59.9990 32.0000 1.9694 1.9708 401.2733 401.6189 0.0540 -1.0000 -1.0000 0017980 1599804030.50 151.4412 59.9990 32.0000 1.9700 1.9714 401.2709 401.6174 0.0542 -1.0000 -1.0000 0018043 1599804030.60 151.4292 59.9990 32.0000 1.9697 1.9711 401.3037 401.6500 0.0542 -1.0000 -1.0000 0018121 1599804030.70 151.4292 59.9990 32.0000 1.9699 1.9713 401.3063 401.6528 0.0542 -1.0000 -1.0000 0018183 1599804030.80 151.4292 59.9990 32.0000 1.9701 1.9715 401.2841 401.6284 0.0539 -1.0000 -1.0000 0018246 1599804030.90 151.4292 59.9990 32.0000 1.9701 1.9715 401.3340 401.6798 0.0541 -1.0000 -1.0000 0018308 1599804031.00 151.4292 59.9990 32.0000 1.9708 1.9722 401.4159 401.7616 0.0540 -1.0000 -1.0000 0018371 1599804031.10 151.4253 59.9990 32.0000 1.9701 1.9715 401.3543 401.7008 0.0542 -1.0000 -1.0000 0019402 1599804031.20 151.4253 59.9990 32.0000 1.9705 1.9719 401.4408 401.7872 0.0541 -1.0000 -1.0000 0019464 1599804031.30 151.4253 59.9990 32.0000 1.9694 1.9708 401.3337 401.6798 0.0541 -1.0000 -1.0000 0019527 1599804031.40 151.4253 59.9990 32.0000 1.9693 1.9707 401.2921 401.6372 0.0540 -1.0000 -1.0000 0019589 1599804031.50 151.4253 59.9990 32.0000 1.9700 1.9714 401.3114 401.6566 0.0539 -1.0000 -1.0000 0019667 1599804031.60 151.4169 59.9990 32.0000 1.9695 1.9709 401.3726 401.7180 0.0540 -1.0000 -1.0000 0019730 1599804031.70 151.4141 59.9990 32.0000 1.9694 1.9708 401.3049 401.6501 0.0540 -1.0000 -1.0000 0019808 1599804031.80 151.4141 59.9990 32.0000 1.9695 1.9709 401.3009 401.6463 0.0540 -1.0000 -1.0000 0019871 1599804031.90 151.4141 59.9990 32.0000 1.9697 1.9711 401.3083 401.6545 0.0541 -1.0000 -1.0000 0019933 1599804032.00 151.4141 59.9990 32.0000 1.9699 1.9713 401.2756 401.6205 0.0539 -1.0000 -1.0000 0020011 1599804032.10 151.4141 59.9990 32.0000 1.9693 1.9707 401.3586 401.7037 0.0539 -1.0000 -1.0000 0020074 1599804032.20 151.4167 59.9990 32.0000 1.9700 1.9714 401.3315 401.6772 0.0540 -1.0000 -1.0000 0020136 1599804032.30 151.4196 59.9990 32.0000 1.9695 1.9709 401.2517 401.5964 0.0539 -1.0000 -1.0000 0020199 1599804032.40 151.4196 59.9990 32.0000 1.9697 1.9711 401.3290 401.6743 0.0540 -1.0000 -1.0000 0020277 1599804032.50 151.4196 59.9990 32.0000 1.9702 1.9716 401.3721 401.7171 0.0539 -1.0000 -1.0000 0020339 1599804032.60 151.4196 59.9990 32.0000 1.9693 1.9707 401.3464 401.6916 0.0540 -1.0000 -1.0000 0020417 1599804032.70 151.4196 59.9990 32.0000 1.9692 1.9706 401.3646 401.7108 0.0542 -1.0000 -1.0000 0020480 1599804032.80 151.4427 59.9990 32.0000 1.9696 1.9710 401.3505 401.6968 0.0541 -1.0000 -1.0000 0020542 1599804032.90 151.4427 59.9990 32.0000 1.9699 1.9713 401.2838 401.6292 0.0540 -1.0000 -1.0000 0020605 1599804033.00 151.4427 59.9990 32.0000 1.9698 1.9712 401.2663 401.6117 0.0540 -1.0000 -1.0000 0020698 1599804033.10 151.4427 59.9990 32.0000 1.9698 1.9711 401.3193 401.6648 0.0540 -1.0000 -1.0000 0020761 1599804033.20 151.4427 59.9990 32.0000 1.9702 1.9716 401.3560 401.7014 0.0541 -1.0000 -1.0000 0020839 1599804033.30 151.4361 59.9990 32.0000 1.9697 1.9711 401.4253 401.7710 0.0540 -1.0000 -1.0000 0020901 1599804033.40 151.4326 59.9990 32.0000 1.9697 1.9711 401.2998 401.6462 0.0541 -1.0000 -1.0000 0020980 1599804033.50 151.4326 59.9990 32.0000 1.9700 1.9714 401.3350 401.6808 0.0541 -1.0000 -1.0000 0021042 1599804033.60 151.4326 59.9990 32.0000 1.9696 1.9710 401.3045 401.6501 0.0540 -1.0000 -1.0000 0021105 1599804033.70 151.4326 59.9990 32.0000 1.9701 1.9715 401.3149 401.6608 0.0540 -1.0000 -1.0000 0021339 1599804033.80 151.4326 59.9990 32.0000 1.9696 1.9710 401.3570 401.7023 0.0540 -1.0000 -1.0000 0021401 1599804033.90 151.4581 59.9990 32.0000 1.9700 1.9714 401.3484 401.6946 0.0541 -1.0000 -1.0000 0021464 1599804034.00 151.4581 59.9990 32.0000 1.9696 1.9710 401.3457 401.6910 0.0540 -1.0000 -1.0000 0021542 1599804034.10 151.4581 59.9990 32.0000 1.9698 1.9712 401.3543 401.6997 0.0540 -1.0000 -1.0000 0021604 1599804034.20 151.4581 59.9990 32.0000 1.9697 1.9711 401.4208 401.7671 0.0540 -1.0000 -1.0000 0021839 1599804034.30 151.4581 59.9990 32.0000 1.9707 1.9721 401.3559 401.7003 0.0539 -1.0000 -1.0000 0021901 1599804034.40 151.5233 59.9990 32.0000 1.9702 1.9716 401.3543 401.6999 0.0540 -1.0000 -1.0000 0021964 1599804034.50 151.5233 59.9990 32.0000 1.9699 1.9713 401.3756 401.7201 0.0539 -1.0000 -1.0000 0022042 1599804034.60 151.5233 59.9990 32.0000 1.9708 1.9722 401.4113 401.7562 0.0539 -1.0000 -1.0000 0022120 1599804034.70 151.5233 59.9990 32.0000 1.9709 1.9723 401.4172 401.7623 0.0539 -1.0000 -1.0000 0022339 1599804034.80 151.5233 59.9990 32.0000 1.9708 1.9722 401.4641 401.8093 0.0540 -1.0000 -1.0000 0022401 1599804034.90 151.5027 59.9990 32.0000 1.9701 1.9715 401.4068 401.7522 0.0540 -1.0000 -1.0000 0022479 1599804035.00 151.4440 59.9992 32.0000 1.9698 1.9712 401.3017 401.6462 0.0539 -1.0000 -1.0000 0022542 1599804035.10 151.4440 59.9992 32.0000 1.9696 1.9710 401.4163 401.7622 0.0541 -1.0000 -1.0000 0022604 1599804035.20 151.4440 59.9992 32.0000 1.9700 1.9714 401.4948 401.8408 0.0540 -1.0000 -1.0000 0023401 1599804035.30 151.4440 59.9992 32.0000 1.9696 1.9710 401.3695 401.7146 0.0540 -1.0000 -1.0000 0023463 1599804035.40 151.4440 59.9992 32.0000 1.9698 1.9712 401.3359 401.6817 0.0541 -1.0000 -1.0000 0023526 1599804035.50 151.4445 59.9992 32.0000 1.9701 1.9715 401.3909 401.7364 0.0540 -1.0000 -1.0000 0023604 1599804035.60 151.4445 59.9992 32.0000 1.9696 1.9710 401.3464 401.6917 0.0540 -1.0000 -1.0000 0023667 1599804035.70 151.4445 59.9992 32.0000 1.9707 1.9721 401.3502 401.6948 0.0539 -1.0000 -1.0000 0023745 1599804035.80 151.4445 59.9992 32.0000 1.9699 1.9713 401.3848 401.7307 0.0541 -1.0000 -1.0000 0023807 1599804035.90 151.4445 59.9992 32.0000 1.9704 1.9718 401.3628 401.7083 0.0540 -1.0000 -1.0000 0023885 1599804036.00 151.4235 59.9992 32.0000 1.9699 1.9713 401.4279 401.7731 0.0539 -1.0000 -1.0000 0023963 1599804036.10 151.4097 59.9992 32.0000 1.9699 1.9713 401.3360 401.6829 0.0542 -1.0000 -1.0000 0024026 1599804036.20 151.4097 59.9992 32.0000 1.9703 1.9717 401.3274 401.6728 0.0540 -1.0000 -1.0000 0024088 1599804036.30 151.4097 59.9992 32.0000 1.9701 1.9715 401.3732 401.7182 0.0539 -1.0000 -1.0000 0024166 1599804036.40 151.4097 59.9992 32.0000 1.9704 1.9718 401.3368 401.6827 0.0541 -1.0000 -1.0000 0024229 1599804036.50 151.4097 59.9992 32.0000 1.9700 1.9714 401.3270 401.6724 0.0539 -1.0000 -1.0000 0024291 1599804036.60 151.4537 59.9992 32.0000 1.9703 1.9717 401.3852 401.7301 0.0539 -1.0000 -1.0000 0024369 1599804036.70 151.4537 59.9992 32.0000 1.9707 1.9721 401.3474 401.6929 0.0540 -1.0000 -1.0000 0024432 1599804036.80 151.4537 59.9992 32.0000 1.9703 1.9717 401.3994 401.7448 0.0540 -1.0000 -1.0000 0024557 1599804036.90 151.4537 59.9992 32.0000 1.9703 1.9717 401.4593 401.8047 0.0540 -1.0000 -1.0000 0024619 1599804037.00 151.4537 59.9992 32.0000 1.9703 1.9717 401.2795 401.6244 0.0540 -1.0000 -1.0000 0024682 1599804037.10 151.4694 59.9992 32.0000 1.9708 1.9722 401.3707 401.7164 0.0540 -1.0000 -1.0000 0024744 1599804037.20 151.4707 59.9992 32.0000 1.9704 1.9718 401.4471 401.7926 0.0540 -1.0000 -1.0000 0024822 1599804037.30 151.4707 59.9992 32.0000 1.9707 1.9721 401.3286 401.6740 0.0539 -1.0000 -1.0000 0025057 1599804037.40 151.4707 59.9992 32.0000 1.9703 1.9717 401.3694 401.7138 0.0538 -1.0000 -1.0000 0025119 1599804037.50 151.4707 59.9992 32.0000 1.9701 1.9714 401.4129 401.7569 0.0538 -1.0000 -1.0000 0025182 1599804037.60 151.4688 59.9992 32.0000 1.9703 1.9717 401.3821 401.7280 0.0539 -1.0000 -1.0000 0025244 1599804037.70 151.4601 59.9992 32.0000 1.9700 1.9714 401.3729 401.7166 0.0538 -1.0000 -1.0000 0025322 1599804037.80 151.4601 59.9992 32.0000 1.9706 1.9720 401.3258 401.6714 0.0540 -1.0000 -1.0000 0025635 1599804037.90 151.4601 59.9992 32.0000 1.9697 1.9711 401.2587 401.6038 0.0540 -1.0000 -1.0000 0025697 1599804038.00 151.4601 59.9992 32.0000 1.9708 1.9722 401.3211 401.6658 0.0539 -1.0000 -1.0000 0025775 1599804038.10 151.4601 59.9992 32.0000 1.9704 1.9718 401.3779 401.7232 0.0540 -1.0000 -1.0000 0025822 1599804038.20 151.4599 59.9992 32.0000 1.9705 1.9719 401.3313 401.6766 0.0540 -1.0000 -1.0000 0025885 1599804038.30 151.4567 59.9992 32.0000 1.9702 1.9716 401.3381 401.6838 0.0540 -1.0000 -1.0000 0026369 1599804038.40 151.4567 59.9992 32.0000 1.9705 1.9719 401.3238 401.6686 0.0539 -1.0000 -1.0000 0026431 1599804038.50 151.4567 59.9992 32.0000 1.9702 1.9716 401.4049 401.7499 0.0539 -1.0000 -1.0000 0026494 1599804038.60 151.4567 59.9992 32.0000 1.9703 1.9717 401.4014 401.7465 0.0539 -1.0000 -1.0000 0026603 1599804038.70 151.4567 59.9992 32.0000 1.9706 1.9720 401.3424 401.6871 0.0538 -1.0000 -1.0000 0026666 1599804038.80 151.4271 59.9992 32.0000 1.9700 1.9714 401.4017 401.7461 0.0539 -1.0000 -1.0000 0026728 1599804038.90 151.4271 59.9992 32.0000 1.9701 1.9715 401.3331 401.6778 0.0539 -1.0000 -1.0000 0026791 1599804039.00 151.4271 59.9992 32.0000 1.9703 1.9717 401.3213 401.6658 0.0539 -1.0000 -1.0000 0026853 1599804039.10 151.4271 59.9992 32.0000 1.9701 1.9715 401.3782 401.7245 0.0542 -1.0000 -1.0000 0026916 1599804039.20 151.4271 59.9992 32.0000 1.9699 1.9713 401.3435 401.6880 0.0538 -1.0000 -1.0000 0026994 1599804039.30 151.4520 59.9992 32.0000 1.9705 1.9719 401.3890 401.7330 0.0538 -1.0000 -1.0000 0027056 1599804039.40 151.4644 59.9992 32.0000 1.9710 1.9723 401.4073 401.7516 0.0538 -1.0000 -1.0000 0027119 1599804039.50 151.4644 59.9992 32.0000 1.9709 1.9722 401.4303 401.7758 0.0540 -1.0000 -1.0000 0027197 1599804039.60 151.4644 59.9992 32.0000 1.9702 1.9716 401.3721 401.7165 0.0538 -1.0000 -1.0000 0027244 1599804039.70 151.4644 59.9992 32.0000 1.9700 1.9714 401.3560 401.7001 0.0538 -1.0000 -1.0000 0027322 1599804039.80 151.4644 59.9992 32.0000 1.9704 1.9718 401.3353 401.6811 0.0540 -1.0000 -1.0000 0027384 1599804039.90 151.4917 60.0000 32.0000 1.9708 1.9721 401.3850 401.7299 0.0539 -1.0000 -1.0000 0027556 1599804040.00 151.4917 60.0000 32.0000 1.9706 1.9720 401.4476 401.7926 0.0539 -1.0000 -1.0000 0027634 1599804040.10 151.4917 60.0000 32.0000 1.9702 1.9716 401.4697 401.8144 0.0539 -1.0000 -1.0000 0027697 1599804040.20 151.4917 60.0000 32.0000 1.9706 1.9720 401.3925 401.7373 0.0539 -1.0000 -1.0000 0027759 1599804040.30 151.4917 60.0000 32.0000 1.9705 1.9719 401.4791 401.8250 0.0540 -1.0000 -1.0000 0027837 1599804040.40 151.4917 60.0000 32.0000 1.9712 1.9726 401.4569 401.8011 0.0537 -1.0000 -1.0000 0028056 1599804040.50 151.4917 60.0000 32.0000 1.9711 1.9725 401.4685 401.8129 0.0539 -1.0000 -1.0000 0028119 1599804040.60 151.4632 60.0000 32.0000 1.9709 1.9723 401.5166 401.8617 0.0539 -1.0000 -1.0000 0028197 1599804040.70 151.4632 60.0000 32.0000 1.9703 1.9717 401.4132 401.7583 0.0540 -1.0000 -1.0000 0028259 1599804040.80 151.4632 60.0000 32.0000 1.9705 1.9719 401.4433 401.7878 0.0538 -1.0000 -1.0000 0028322 1599804040.90 151.4632 60.0000 32.0000 1.9711 1.9725 401.5006 401.8449 0.0538 -1.0000 -1.0000 0028556 1599804041.00 151.4632 60.0000 32.0000 1.9707 1.9721 401.4132 401.7581 0.0539 -1.0000 -1.0000 0028618 1599804041.10 151.4906 60.0000 32.0000 1.9704 1.9718 401.4609 401.8049 0.0537 -1.0000 -1.0000 0028681 1599804041.20 151.4906 60.0000 32.0000 1.9702 1.9716 401.3476 401.6927 0.0539 -1.0000 -1.0000 0028759 1599804041.30 151.4906 60.0000 32.0000 1.9705 1.9719 401.4693 401.8135 0.0538 -1.0000 -1.0000 0028821 1599804041.40 151.4906 60.0000 32.0000 1.9701 1.9715 401.4614 401.8046 0.0537 -1.0000 -1.0000 0029040 1599804041.50 151.4906 60.0000 32.0000 1.9706 1.9720 401.4107 401.7555 0.0539 -1.0000 -1.0000 0029118 1599804041.60 151.5095 60.0000 32.0000 1.9707 1.9721 401.4537 401.7982 0.0539 -1.0000 -1.0000 0029181 1599804041.70 151.5224 60.0000 32.0000 1.9703 1.9717 401.4064 401.7510 0.0539 -1.0000 -1.0000 0029259 1599804041.80 151.5224 60.0000 32.0000 1.9703 1.9717 401.4260 401.7711 0.0539 -1.0000 -1.0000 0029321 1599804041.90 151.5224 60.0000 32.0000 1.9704 1.9718 401.4135 401.7586 0.0540 -1.0000 -1.0000 0029603 1599804042.00 151.5224 60.0000 32.0000 1.9702 1.9716 401.4541 401.7990 0.0539 -1.0000 -1.0000 0029665 1599804042.10 151.5224 60.0000 32.0000 1.9710 1.9724 401.3958 401.7402 0.0538 -1.0000 -1.0000 0029728 1599804042.20 151.5201 60.0000 32.0000 1.9706 1.9720 401.4003 401.7446 0.0538 -1.0000 -1.0000 0029790 1599804042.30 151.5201 60.0000 32.0000 1.9701 1.9715 401.4104 401.7541 0.0538 -1.0000 -1.0000 0029868 1599804042.40 151.5201 60.0000 32.0000 1.9708 1.9722 401.4299 401.7745 0.0538 -1.0000 -1.0000 0030352 1599804042.50 151.5201 60.0000 32.0000 1.9710 1.9724 401.4137 401.7575 0.0537 -1.0000 -1.0000 0030415 1599804042.60 151.5201 60.0000 32.0000 1.9705 1.9719 401.3667 401.7121 0.0540 -1.0000 -1.0000 0030493 1599804042.70 151.5201 60.0000 32.0000 1.9705 1.9719 401.4661 401.8114 0.0539 -1.0000 -1.0000 0030556 1599804042.80 151.5298 60.0000 32.0000 1.9709 1.9723 401.3993 401.7444 0.0540 -1.0000 -1.0000 0030618 1599804042.90 151.5302 60.0000 32.0000 1.9702 1.9716 401.4462 401.7906 0.0538 -1.0000 -1.0000 0030680 1599804043.00 151.5302 60.0000 32.0000 1.9705 1.9719 401.4981 401.8423 0.0538 -1.0000 -1.0000 0030915 1599804043.10 151.5302 60.0000 32.0000 1.9707 1.9721 401.4496 401.7941 0.0538 -1.0000 -1.0000 0030977 1599804043.20 151.5302 60.0000 32.0000 1.9705 1.9719 401.4666 401.8118 0.0539 -1.0000 -1.0000 0031055 1599804043.30 151.5302 60.0000 32.0000 1.9702 1.9716 401.4115 401.7555 0.0537 -1.0000 -1.0000 0031118 1599804043.40 151.4786 60.0000 32.0000 1.9704 1.9718 401.4107 401.7549 0.0538 -1.0000 -1.0000 0031180 1599804043.50 151.4786 60.0000 32.0000 1.9700 1.9714 401.3601 401.7044 0.0538 -1.0000 -1.0000 0031305 1599804043.60 151.4786 60.0000 32.0000 1.9698 1.9712 401.3282 401.6722 0.0538 -1.0000 -1.0000 0031368 1599804043.70 151.4786 60.0000 32.0000 1.9705 1.9719 401.3976 401.7419 0.0538 -1.0000 -1.0000 0031446 1599804043.80 151.4786 60.0000 32.0000 1.9699 1.9713 401.3924 401.7362 0.0538 -1.0000 -1.0000 0031508 1599804043.90 151.4915 60.0000 32.0000 1.9702 1.9716 401.3892 401.7336 0.0538 -1.0000 -1.0000 0031571 1599804044.00 151.4920 60.0000 32.0000 1.9703 1.9717 401.4309 401.7750 0.0538 -1.0000 -1.0000 0031821 1599804044.10 151.4920 60.0000 32.0000 1.9719 1.9733 401.4238 401.7679 0.0538 -1.0000 -1.0000 0031883 1599804044.20 151.4920 60.0000 32.0000 1.9700 1.9713 401.3727 401.7164 0.0537 -1.0000 -1.0000 0031946 1599804044.30 151.4920 60.0000 32.0000 1.9701 1.9715 401.3663 401.7102 0.0538 -1.0000 -1.0000 0032008 1599804044.40 151.4897 60.0000 32.0000 1.9705 1.9719 401.3922 401.7361 0.0537 -1.0000 -1.0000 0032071 1599804044.50 151.4630 60.0000 32.0000 1.9707 1.9721 401.3268 401.6707 0.0538 -1.0000 -1.0000 0032305 1599804044.60 151.4630 60.0000 32.0000 1.9701 1.9715 401.4227 401.7679 0.0540 -1.0000 -1.0000 0032383 1599804044.70 151.4630 60.0000 32.0000 1.9709 1.9723 401.4170 401.7620 0.0539 -1.0000 -1.0000 0032446 1599804044.80 151.4630 60.0000 32.0000 1.9702 1.9716 401.3406 401.6850 0.0538 -1.0000 -1.0000 0032508 1599804044.90 151.4630 60.0000 32.0000 1.9702 1.9716 401.3387 401.6826 0.0538 -1.0000 -1.0000 0032586 1599804045.00 151.4550 59.9999 32.0000 1.9706 1.9720 401.3795 401.7240 0.0538 -1.0000 -1.0000 0032805 1599804045.10 151.4205 59.9999 32.0000 1.9706 1.9720 401.4370 401.7810 0.0538 -1.0000 -1.0000 0032867 1599804045.20 151.4205 59.9999 32.0000 1.9702 1.9716 401.3560 401.7004 0.0538 -1.0000 -1.0000 0032946 1599804045.30 151.4205 59.9999 32.0000 1.9701 1.9715 401.3889 401.7325 0.0537 -1.0000 -1.0000 0033008 1599804045.40 151.4205 59.9999 32.0000 1.9697 1.9710 401.3845 401.7280 0.0537 -1.0000 -1.0000 0033071 1599804045.50 151.4205 59.9999 32.0000 1.9703 1.9717 401.3175 401.6617 0.0538 -1.0000 -1.0000 0033555 1599804045.60 151.3993 59.9999 32.0000 1.9702 1.9716 401.3993 401.7432 0.0538 -1.0000 -1.0000 0033617 1599804045.70 151.3993 59.9999 32.0000 1.9703 1.9717 401.3733 401.7178 0.0538 -1.0000 -1.0000 0033695 1599804045.80 151.3993 59.9999 32.0000 1.9694 1.9708 401.3142 401.6586 0.0538 -1.0000 -1.0000 0033758 1599804045.90 151.3993 59.9999 32.0000 1.9701 1.9715 401.3267 401.6702 0.0537 -1.0000 -1.0000 0033820 1599804046.00 151.3993 59.9999 32.0000 1.9708 1.9722 401.4021 401.7463 0.0538 -1.0000 -1.0000 0034055 1599804046.10 151.4473 59.9999 32.0000 1.9705 1.9719 401.3707 401.7143 0.0537 -1.0000 -1.0000 0034117 1599804046.20 151.4585 59.9999 32.0000 1.9709 1.9723 401.3683 401.7130 0.0540 -1.0000 -1.0000 0034180 1599804046.30 151.4585 59.9999 32.0000 1.9706 1.9720 401.3409 401.6848 0.0538 -1.0000 -1.0000 0034258 1599804046.40 151.4585 59.9999 32.0000 1.9699 1.9713 401.3140 401.6585 0.0538 -1.0000 -1.0000 0034320 1599804046.50 151.4585 59.9999 32.0000 1.9702 1.9716 401.3880 401.7326 0.0539 -1.0000 -1.0000 0034601 1599804046.60 151.4585 59.9999 32.0000 1.9706 1.9720 401.4483 401.7926 0.0538 -1.0000 -1.0000 0034664 1599804046.70 151.4725 59.9999 32.0000 1.9706 1.9720 401.3448 401.6886 0.0538 -1.0000 -1.0000 0034726 1599804046.80 151.4725 59.9999 32.0000 1.9700 1.9714 401.3789 401.7228 0.0537 -1.0000 -1.0000 0034804 1599804046.90 151.4725 59.9999 32.0000 1.9700 1.9714 401.3703 401.7140 0.0538 -1.0000 -1.0000 0034867 1599804047.00 151.4725 59.9999 32.0000 1.9706 1.9720 401.3816 401.7259 0.0538 -1.0000 -1.0000 0034930 1599804047.10 151.4725 59.9999 32.0000 1.9704 1.9718 401.3841 401.7283 0.0538 -1.0000 -1.0000 0035008 1599804047.20 151.4782 59.9999 32.0000 1.9697 1.9711 401.3265 401.6701 0.0537 -1.0000 -1.0000 0035070 1599804047.30 151.4782 59.9999 32.0000 1.9705 1.9719 401.3735 401.7173 0.0537 -1.0000 -1.0000 0035133 1599804047.40 151.4782 59.9999 32.0000 1.9698 1.9712 401.3561 401.6999 0.0538 -1.0000 -1.0000 0035195 1599804047.50 151.4782 59.9999 32.0000 1.9701 1.9715 401.4229 401.7669 0.0537 -1.0000 -1.0000 0035273 1599804047.60 151.4782 59.9999 32.0000 1.9706 1.9720 401.3583 401.7021 0.0538 -1.0000 -1.0000 0035336 1599804047.70 151.4691 59.9999 32.0000 1.9704 1.9718 401.4167 401.7614 0.0538 -1.0000 -1.0000 0035414 1599804047.80 151.4223 59.9999 32.0000 1.9700 1.9714 401.3958 401.7392 0.0537 -1.0000 -1.0000 0035476 1599804047.90 151.4223 59.9999 32.0000 1.9699 1.9713 401.2964 401.6405 0.0538 -1.0000 -1.0000 0035539 1599804048.00 151.4223 59.9999 32.0000 1.9699 1.9713 401.4067 401.7490 0.0535 -1.0000 -1.0000 0035601 1599804048.10 151.4223 59.9999 32.0000 1.9709 1.9723 401.3988 401.7424 0.0537 -1.0000 -1.0000 0035664 1599804048.20 151.4223 59.9999 32.0000 1.9708 1.9721 401.4901 401.8334 0.0536 -1.0000 -1.0000 0035726 1599804048.30 151.3993 59.9999 32.0000 1.9699 1.9713 401.4071 401.7503 0.0537 -1.0000 -1.0000 0035804 1599804048.40 151.3993 59.9999 32.0000 1.9705 1.9719 401.3838 401.7276 0.0538 -1.0000 -1.0000 0035867 1599804048.50 151.3993 59.9999 32.0000 1.9702 1.9716 401.3758 401.7188 0.0537 -1.0000 -1.0000 0035929 1599804048.60 151.3993 59.9999 32.0000 1.9701 1.9715 401.3690 401.7126 0.0536 -1.0000 -1.0000 0037210 1599804048.70 151.3993 59.9999 32.0000 1.9701 1.9714 401.3805 401.7237 0.0537 -1.0000 -1.0000 0037273 1599804048.80 151.4014 59.9999 32.0000 1.9706 1.9720 401.4243 401.7681 0.0537 -1.0000 -1.0000 0037335 1599804048.90 151.4226 59.9999 32.0000 1.9702 1.9716 401.3882 401.7317 0.0537 -1.0000 -1.0000 0037398 1599804049.00 151.4226 59.9999 32.0000 1.9698 1.9712 401.3635 401.7074 0.0538 -1.0000 -1.0000 0037460 1599804049.10 151.4226 59.9999 32.0000 1.9698 1.9712 401.3412 401.6859 0.0538 -1.0000 -1.0000 0037523 1599804049.20 151.4226 59.9999 32.0000 1.9699 1.9713 401.3504 401.6934 0.0537 -1.0000 -1.0000 0037601 1599804049.30 151.4226 59.9999 32.0000 1.9707 1.9721 401.3889 401.7327 0.0537 -1.0000 -1.0000 0037663 1599804049.40 151.4965 59.9999 32.0000 1.9704 1.9717 401.3492 401.6928 0.0537 -1.0000 -1.0000 0037726 1599804049.50 151.4965 59.9999 32.0000 1.9696 1.9710 401.3830 401.7268 0.0538 -1.0000 -1.0000 0037788 1599804049.60 151.4965 59.9999 32.0000 1.9701 1.9715 401.4486 401.7924 0.0537 -1.0000 -1.0000 0038147 1599804049.70 151.4965 59.9999 32.0000 1.9706 1.9719 401.4421 401.7852 0.0536 -1.0000 -1.0000 0038226 1599804049.80 151.4965 59.9999 32.0000 1.9702 1.9715 401.4228 401.7656 0.0536 -1.0000 -1.0000 0038288 1599804049.90 151.4979 59.9999 32.0000 1.9703 1.9716 401.4044 401.7487 0.0538 -1.0000 -1.0000 0038351 1599804050.00 151.5047 60.0001 32.0000 1.9702 1.9715 401.3859 401.7293 0.0537 -1.0000 -1.0000 0038413 1599804050.10 151.5047 60.0001 32.0000 1.9700 1.9714 401.3557 401.6994 0.0537 -1.0000 -1.0000 0038476 1599804050.20 151.5047 60.0001 32.0000 1.9702 1.9716 401.4320 401.7754 0.0537 -1.0000 -1.0000 0038538 1599804050.30 151.5047 60.0001 32.0000 1.9707 1.9721 401.4252 401.7692 0.0538 -1.0000 -1.0000 0038616 1599804050.40 151.5047 60.0001 32.0000 1.9703 1.9717 401.4389 401.7821 0.0536 -1.0000 -1.0000 0038679 1599804050.50 151.5047 60.0001 32.0000 1.9697 1.9711 401.4696 401.8135 0.0538 -1.0000 -1.0000 0038741 1599804050.60 151.5047 60.0001 32.0000 1.9702 1.9716 401.4875 401.8308 0.0536 -1.0000 -1.0000 0039132 1599804050.70 151.5047 60.0001 32.0000 1.9709 1.9723 401.3098 401.6530 0.0536 -1.0000 -1.0000 0039194 1599804050.80 151.5047 60.0001 32.0000 1.9703 1.9717 401.3825 401.7250 0.0536 -1.0000 -1.0000 0039257 1599804050.90 151.5047 60.0001 32.0000 1.9706 1.9720 401.5131 401.8574 0.0538 -1.0000 -1.0000 0039335 1599804051.00 151.5047 60.0001 32.0000 1.9708 1.9722 401.4064 401.7505 0.0538 -1.0000 -1.0000 0039397 1599804051.10 151.5017 60.0001 32.0000 1.9699 1.9713 401.4426 401.7865 0.0537 -1.0000 -1.0000 0039444 1599804051.20 151.5005 60.0001 32.0000 1.9693 1.9707 401.3591 401.7023 0.0537 -1.0000 -1.0000 0039522 1599804051.30 151.5005 60.0001 32.0000 1.9705 1.9719 401.3473 401.6902 0.0536 -1.0000 -1.0000 0039585 1599804051.40 151.5005 60.0001 32.0000 1.9703 1.9717 401.4532 401.7966 0.0537 -1.0000 -1.0000 0039647 1599804051.50 151.5005 60.0001 32.0000 1.9694 1.9708 401.3700 401.7133 0.0537 -1.0000 -1.0000 0039725 1599804051.60 151.5005 60.0001 32.0000 1.9697 1.9711 401.3642 401.7079 0.0537 -1.0000 -1.0000 0039788 1599804051.70 151.5005 60.0001 32.0000 1.9707 1.9721 401.3992 401.7428 0.0537 -1.0000 -1.0000 0039850 1599804051.80 151.5005 60.0001 32.0000 1.9705 1.9719 401.3863 401.7286 0.0535 -1.0000 -1.0000 0039929 1599804051.90 151.5005 60.0001 32.0000 1.9703 1.9717 401.4220 401.7652 0.0536 -1.0000 -1.0000 0039991 1599804052.00 151.5005 60.0001 32.0000 1.9707 1.9721 401.3992 401.7424 0.0537 -1.0000 -1.0000 0040053 1599804052.10 151.5005 60.0001 32.0000 1.9704 1.9718 401.3978 401.7414 0.0537 -1.0000 -1.0000 0040116 1599804052.20 151.4572 60.0001 32.0000 1.9705 1.9719 401.4156 401.7593 0.0537 -1.0000 -1.0000 0040178 1599804052.30 151.4572 60.0001 32.0000 1.9707 1.9721 401.4034 401.7465 0.0537 -1.0000 -1.0000 0040256 1599804052.40 151.4572 60.0001 32.0000 1.9707 1.9721 401.4423 401.7854 0.0536 -1.0000 -1.0000 0040319 1599804052.50 151.4572 60.0001 32.0000 1.9708 1.9722 401.3374 401.6803 0.0536 -1.0000 -1.0000 0040381 1599804052.60 151.4572 60.0001 32.0000 1.9705 1.9719 401.3940 401.7374 0.0537 -1.0000 -1.0000 0040459 1599804052.70 151.4572 60.0001 32.0000 1.9705 1.9719 401.3527 401.6960 0.0537 -1.0000 -1.0000 0040569 1599804052.80 151.4572 60.0001 32.0000 1.9701 1.9715 401.4556 401.7987 0.0536 -1.0000 -1.0000 0040647 1599804052.90 151.4572 60.0001 32.0000 1.9706 1.9720 401.4685 401.8113 0.0536 -1.0000 -1.0000 0040709 1599804053.00 151.4572 60.0001 32.0000 1.9701 1.9715 401.3590 401.7026 0.0537 -1.0000 -1.0000 0040772 1599804053.10 151.4572 60.0001 32.0000 1.9705 1.9719 401.4215 401.7642 0.0535 -1.0000 -1.0000 0040834 1599804053.20 151.4572 60.0001 32.0000 1.9701 1.9715 401.4075 401.7502 0.0536 -1.0000 -1.0000 0040912 1599804053.30 151.4572 60.0001 32.0000 1.9710 1.9724 401.4393 401.7829 0.0536 -1.0000 -1.0000 0040975 1599804053.40 151.4289 60.0001 32.0000 1.9708 1.9721 401.4042 401.7471 0.0537 -1.0000 -1.0000 0041037 1599804053.50 151.4289 60.0001 32.0000 1.9700 1.9714 401.3547 401.6985 0.0537 -1.0000 -1.0000 0041100 1599804053.60 151.4289 60.0001 32.0000 1.9706 1.9720 401.3892 401.7323 0.0537 -1.0000 -1.0000 0041162 1599804053.70 151.4289 60.0001 32.0000 1.9701 1.9715 401.4425 401.7863 0.0537 -1.0000 -1.0000 0041990 1599804053.80 151.4289 60.0001 32.0000 1.9703 1.9717 401.3593 401.7027 0.0537 -1.0000 -1.0000 0042053 1599804053.90 151.4289 60.0001 32.0000 1.9711 1.9725 401.3493 401.6925 0.0536 -1.0000 -1.0000 0042115 1599804054.00 151.4289 60.0001 32.0000 1.9707 1.9721 401.4063 401.7499 0.0537 -1.0000 -1.0000 0042193 1599804054.10 151.4289 60.0001 32.0000 1.9701 1.9715 401.2811 401.6245 0.0537 -1.0000 -1.0000 0042256 1599804054.20 151.4289 60.0001 32.0000 1.9702 1.9716 401.4779 401.8208 0.0536 -1.0000 -1.0000 0042318 1599804054.30 151.4289 60.0001 32.0000 1.9695 1.9709 401.3776 401.7207 0.0536 -1.0000 -1.0000 0042396 1599804054.40 151.4289 60.0001 32.0000 1.9699 1.9713 401.3983 401.7417 0.0537 -1.0000 -1.0000 0042459 1599804054.50 151.4514 60.0001 32.0000 1.9706 1.9720 401.3774 401.7214 0.0537 -1.0000 -1.0000 0042521 1599804054.60 151.4623 60.0001 32.0000 1.9700 1.9714 401.3448 401.6880 0.0536 -1.0000 -1.0000 0042584 1599804054.70 151.4623 60.0001 32.0000 1.9701 1.9715 401.3583 401.7012 0.0536 -1.0000 -1.0000 0042678 1599804054.80 151.4623 60.0001 32.0000 1.9703 1.9717 401.4215 401.7643 0.0535 -1.0000 -1.0000 0042740 1599804054.90 151.4623 60.0001 32.0000 1.9706 1.9719 401.3420 401.6850 0.0536 -1.0000 -1.0000 0042803 1599804055.00 151.4623 60.0001 32.0000 1.9706 1.9719 401.4448 401.7880 0.0537 -1.0000 -1.0000 0042865 1599804055.10 151.5163 59.9998 32.0000 1.9703 1.9717 401.4062 401.7493 0.0536 -1.0000 -1.0000 0042928 1599804055.20 151.5163 59.9998 32.0000 1.9700 1.9714 401.3772 401.7199 0.0536 -1.0000 -1.0000 0043006 1599804055.30 151.5163 59.9998 32.0000 1.9702 1.9716 401.2832 401.6269 0.0537 -1.0000 -1.0000 0043068 1599804055.40 151.5163 59.9998 32.0000 1.9706 1.9720 401.3748 401.7179 0.0536 -1.0000 -1.0000 0043131 1599804055.50 151.5163 59.9998 32.0000 1.9707 1.9721 401.3229 401.6668 0.0538 -1.0000 -1.0000 0043193 1599804055.60 151.5163 59.9998 32.0000 1.9702 1.9716 401.3410 401.6843 0.0536 -1.0000 -1.0000 0043271 1599804055.70 151.5163 59.9998 32.0000 1.9704 1.9718 401.3484 401.6909 0.0536 -1.0000 -1.0000 0043849 1599804055.80 151.5163 59.9998 32.0000 1.9701 1.9715 401.3702 401.7137 0.0537 -1.0000 -1.0000 0043912 1599804055.90 151.5163 59.9998 32.0000 1.9703 1.9717 401.4161 401.7597 0.0537 -1.0000 -1.0000 0043974 1599804056.00 151.5163 59.9998 32.0000 1.9706 1.9720 401.3397 401.6827 0.0536 -1.0000 -1.0000 0044052 1599804056.10 151.5163 59.9998 32.0000 1.9701 1.9714 401.4482 401.7911 0.0536 -1.0000 -1.0000 0044115 1599804056.20 151.4870 59.9998 32.0000 1.9706 1.9720 401.3329 401.6754 0.0535 -1.0000 -1.0000 0044177 1599804056.30 151.4870 59.9998 32.0000 1.9702 1.9716 401.3833 401.7259 0.0535 -1.0000 -1.0000 0044365 1599804056.40 151.4870 59.9998 32.0000 1.9700 1.9714 401.3166 401.6586 0.0535 -1.0000 -1.0000 0044427 1599804056.50 151.4870 59.9998 32.0000 1.9707 1.9721 401.3605 401.7032 0.0536 -1.0000 -1.0000 0044490 1599804056.60 151.4870 59.9998 32.0000 1.9711 1.9725 401.3903 401.7331 0.0536 -1.0000 -1.0000 0044568 1599804056.70 151.4891 59.9998 32.0000 1.9706 1.9720 401.4418 401.7845 0.0536 -1.0000 -1.0000 0044630 1599804056.80 151.4911 59.9998 32.0000 1.9701 1.9714 401.4038 401.7467 0.0536 -1.0000 -1.0000 0044693 1599804056.90 151.4911 59.9998 32.0000 1.9701 1.9715 401.4149 401.7579 0.0536 -1.0000 -1.0000 0044755 1599804057.00 151.4911 59.9998 32.0000 1.9702 1.9716 401.4206 401.7635 0.0536 -1.0000 -1.0000 0044818 1599804057.10 151.4911 59.9998 32.0000 1.9710 1.9724 401.4114 401.7547 0.0536 -1.0000 -1.0000 0044880 1599804057.20 151.4911 59.9998 32.0000 1.9705 1.9718 401.3951 401.7376 0.0535 -1.0000 -1.0000 0044958 1599804057.30 151.5180 59.9998 32.0000 1.9707 1.9721 401.3874 401.7297 0.0535 -1.0000 -1.0000 0045083 1599804057.40 151.5180 59.9998 32.0000 1.9706 1.9720 401.3532 401.6952 0.0535 -1.0000 -1.0000 0045161 1599804057.50 151.5180 59.9998 32.0000 1.9704 1.9718 401.3734 401.7166 0.0536 -1.0000 -1.0000 0045224 1599804057.60 151.5180 59.9998 32.0000 1.9701 1.9715 401.4413 401.7838 0.0535 -1.0000 -1.0000 0045286 1599804057.70 151.5180 59.9998 32.0000 1.9706 1.9720 401.4029 401.7465 0.0537 -1.0000 -1.0000 0045365 1599804057.80 151.5501 59.9998 32.0000 1.9704 1.9718 401.4422 401.7841 0.0535 -1.0000 -1.0000 0045849 1599804057.90 151.5593 59.9998 32.0000 1.9707 1.9721 401.3784 401.7216 0.0537 -1.0000 -1.0000 0045911 1599804058.00 151.5593 59.9998 32.0000 1.9704 1.9718 401.4801 401.8223 0.0535 -1.0000 -1.0000 0045989 1599804058.10 151.5593 59.9998 32.0000 1.9705 1.9718 401.4279 401.7710 0.0536 -1.0000 -1.0000 0046052 1599804058.20 151.5593 59.9998 32.0000 1.9708 1.9721 401.4471 401.7899 0.0536 -1.0000 -1.0000 0046114 1599804058.30 151.5554 59.9998 32.0000 1.9703 1.9717 401.4555 401.7982 0.0535 -1.0000 -1.0000 0047130 1599804058.40 151.5006 59.9998 32.0000 1.9698 1.9711 401.3882 401.7303 0.0535 -1.0000 -1.0000 0047192 1599804058.50 151.5006 59.9998 32.0000 1.9699 1.9713 401.3188 401.6619 0.0537 -1.0000 -1.0000 0047270 1599804058.60 151.5006 59.9998 32.0000 1.9703 1.9717 401.3869 401.7290 0.0535 -1.0000 -1.0000 0047348 1599804058.70 151.5006 59.9998 32.0000 1.9704 1.9718 401.3642 401.7063 0.0535 -1.0000 -1.0000 0047411 1599804058.80 151.5006 59.9998 32.0000 1.9708 1.9722 401.3565 401.6993 0.0536 -1.0000 -1.0000 0047473 1599804058.90 151.5234 59.9998 32.0000 1.9704 1.9717 401.4301 401.7717 0.0534 -1.0000 -1.0000 0047536 1599804059.00 151.5234 59.9998 32.0000 1.9706 1.9720 401.4200 401.7622 0.0535 -1.0000 -1.0000 0047598 1599804059.10 151.5234 59.9998 32.0000 1.9704 1.9718 401.4216 401.7636 0.0534 -1.0000 -1.0000 0047661 1599804059.20 151.5234 59.9998 32.0000 1.9707 1.9721 401.3795 401.7213 0.0535 -1.0000 -1.0000 0047739 1599804059.30 151.5234 59.9998 32.0000 1.9706 1.9720 401.3745 401.7174 0.0535 -1.0000 -1.0000 0047801 1599804059.40 151.5173 59.9998 32.0000 1.9706 1.9720 401.3606 401.7022 0.0534 -1.0000 -1.0000 0047864 1599804059.50 151.5020 59.9998 32.0000 1.9710 1.9724 401.4215 401.7633 0.0534 -1.0000 -1.0000 0047942 1599804059.60 151.5020 59.9998 32.0000 1.9705 1.9719 401.4120 401.7540 0.0535 -1.0000 -1.0000 0048004 1599804059.70 151.5020 59.9998 32.0000 1.9708 1.9721 401.4013 401.7442 0.0536 -1.0000 -1.0000 0048067 1599804059.80 151.5020 59.9998 32.0000 1.9701 1.9715 401.4502 401.7940 0.0537 -1.0000 -1.0000 0048130 1599804059.90 151.5020 59.9998 32.0000 1.9699 1.9713 401.4360 401.7790 0.0536 -1.0000 -1.0000 0048192 1599804060.00 151.5233 59.9990 32.0000 1.9709 1.9723 401.4275 401.7691 0.0534 -1.0000 -1.0000 0048270 1599804060.10 151.5233 59.9990 32.0000 1.9712 1.9726 401.4437 401.7858 0.0535 -1.0000 -1.0000 0048333 1599804060.20 151.5233 59.9990 32.0000 1.9714 1.9727 401.4761 401.8189 0.0536 -1.0000 -1.0000 0048395 1599804060.30 151.5233 59.9990 32.0000 1.9711 1.9724 401.4169 401.7592 0.0535 -1.0000 -1.0000 0048473 1599804060.40 151.5233 59.9990 32.0000 1.9697 1.9711 401.4115 401.7534 0.0535 -1.0000 -1.0000 0048661 1599804060.50 151.5233 59.9990 32.0000 1.9707 1.9721 401.4158 401.7573 0.0534 -1.0000 -1.0000 0048723 1599804060.60 151.5233 59.9990 32.0000 1.9706 1.9720 401.4821 401.8244 0.0535 -1.0000 -1.0000 0048801 1599804060.70 151.5233 59.9990 32.0000 1.9708 1.9721 401.4785 401.8209 0.0536 -1.0000 -1.0000 0048864 1599804060.80 151.5233 59.9990 32.0000 1.9707 1.9721 401.4310 401.7731 0.0534 -1.0000 -1.0000 0048926 1599804060.90 151.5233 59.9990 32.0000 1.9712 1.9726 401.3872 401.7285 0.0534 -1.0000 -1.0000 0049004 1599804061.00 151.5233 59.9990 32.0000 1.9710 1.9724 401.4218 401.7632 0.0533 -1.0000 -1.0000 0049067 1599804061.10 151.4529 59.9990 32.0000 1.9706 1.9720 401.3522 401.6934 0.0534 -1.0000 -1.0000 0049129 1599804061.20 151.4529 59.9990 32.0000 1.9712 1.9725 401.3886 401.7304 0.0535 -1.0000 -1.0000 0049192 1599804061.30 151.4529 59.9990 32.0000 1.9706 1.9720 401.4107 401.7534 0.0536 -1.0000 -1.0000 0049254 1599804061.40 151.4529 59.9990 32.0000 1.9708 1.9722 401.3250 401.6670 0.0535 -1.0000 -1.0000 0049317 1599804061.50 151.4529 59.9990 32.0000 1.9708 1.9722 401.4660 401.8094 0.0536 -1.0000 -1.0000 0049395 1599804061.60 151.4529 59.9990 32.0000 1.9708 1.9721 401.4596 401.8016 0.0534 -1.0000 -1.0000 0049457 1599804061.70 151.4529 59.9990 32.0000 1.9704 1.9717 401.3607 401.7011 0.0533 -1.0000 -1.0000 0049535 1599804061.80 151.4565 59.9990 32.0000 1.9702 1.9716 401.4606 401.8025 0.0535 -1.0000 -1.0000 0049598 1599804061.90 151.4571 59.9990 32.0000 1.9701 1.9714 401.4392 401.7822 0.0536 -1.0000 -1.0000 0049817 1599804062.00 151.4421 59.9990 32.0000 1.9696 1.9710 401.4330 401.7754 0.0535 -1.0000 -1.0000 0049895 1599804062.10 151.4421 59.9990 32.0000 1.9705 1.9719 401.4106 401.7534 0.0536 -1.0000 -1.0000 0049957 1599804062.20 151.4421 59.9990 32.0000 1.9703 1.9717 401.4808 401.8230 0.0534 -1.0000 -1.0000 0050020 1599804062.30 151.4421 59.9990 32.0000 1.9702 1.9716 401.5059 401.8493 0.0537 -1.0000 -1.0000 0050098 1599804062.40 151.4421 59.9990 32.0000 1.9702 1.9716 401.3788 401.7212 0.0535 -1.0000 -1.0000 0050566 1599804062.50 151.4421 59.9990 32.0000 1.9698 1.9712 401.4786 401.8212 0.0536 -1.0000 -1.0000 0050629 1599804062.60 151.4421 59.9990 32.0000 1.9705 1.9719 401.4013 401.7436 0.0535 -1.0000 -1.0000 0050707 1599804062.70 151.4421 59.9990 32.0000 1.9700 1.9714 401.4336 401.7763 0.0536 -1.0000 -1.0000 0050770 1599804062.80 151.4421 59.9990 32.0000 1.9703 1.9717 401.4567 401.7991 0.0535 -1.0000 -1.0000 0050832 1599804062.90 151.5141 59.9990 32.0000 1.9701 1.9714 401.4815 401.8228 0.0533 -1.0000 -1.0000 0051066 1599804063.00 151.5144 59.9990 32.0000 1.9700 1.9714 401.4750 401.8165 0.0534 -1.0000 -1.0000 0051129 1599804063.10 151.5144 59.9990 32.0000 1.9705 1.9719 401.4566 401.7984 0.0534 -1.0000 -1.0000 0051191 1599804063.20 151.5144 59.9990 32.0000 1.9710 1.9724 401.4072 401.7491 0.0535 -1.0000 -1.0000 0051269 1599804063.30 151.5144 59.9990 32.0000 1.9711 1.9725 401.4881 401.8301 0.0534 -1.0000 -1.0000 0051332 1599804063.40 151.5144 59.9990 32.0000 1.9709 1.9723 401.4598 401.8013 0.0534 -1.0000 -1.0000 0051394 1599804063.50 151.5415 59.9990 32.0000 1.9709 1.9723 401.4872 401.8288 0.0534 -1.0000 -1.0000 0051472 1599804063.60 151.5415 59.9990 32.0000 1.9702 1.9716 401.4657 401.8078 0.0535 -1.0000 -1.0000 0051535 1599804063.70 151.5415 59.9990 32.0000 1.9709 1.9723 401.4660 401.8066 0.0533 -1.0000 -1.0000 0051613 1599804063.80 151.5415 59.9990 32.0000 1.9707 1.9721 401.4624 401.8041 0.0534 -1.0000 -1.0000 0051676 1599804063.90 151.5415 59.9990 32.0000 1.9712 1.9726 401.4630 401.8052 0.0535 -1.0000 -1.0000 0051738 1599804064.00 151.5415 59.9990 32.0000 1.9707 1.9721 401.4734 401.8150 0.0534 -1.0000 -1.0000 0051800 1599804064.10 151.5372 59.9990 32.0000 1.9707 1.9720 401.4413 401.7824 0.0533 -1.0000 -1.0000 0051879 1599804064.20 151.5372 59.9990 32.0000 1.9705 1.9718 401.3897 401.7306 0.0533 -1.0000 -1.0000 0051941 1599804064.30 151.5372 59.9990 32.0000 1.9709 1.9723 401.4661 401.8078 0.0534 -1.0000 -1.0000 0052004 1599804064.40 151.5372 59.9990 32.0000 1.9705 1.9719 401.4396 401.7810 0.0534 -1.0000 -1.0000 0052066 1599804064.50 151.5372 59.9990 32.0000 1.9707 1.9721 401.4508 401.7929 0.0535 -1.0000 -1.0000 0052129 1599804064.60 151.4779 59.9990 32.0000 1.9706 1.9719 401.4320 401.7740 0.0535 -1.0000 -1.0000 0052207 1599804064.70 151.4719 59.9990 32.0000 1.9707 1.9721 401.3919 401.7329 0.0532 -1.0000 -1.0000 0052269 1599804064.80 151.4719 59.9990 32.0000 1.9710 1.9724 401.4680 401.8094 0.0535 -1.0000 -1.0000 0052332 1599804064.90 151.4719 59.9990 32.0000 1.9703 1.9717 401.4716 401.8146 0.0535 -1.0000 -1.0000 0052410 1599804065.00 151.4719 59.9990 32.0000 1.9704 1.9717 401.4664 401.8083 0.0535 -1.0000 -1.0000 0052832 1599804065.10 151.4817 59.9990 32.0000 1.9703 1.9717 401.4057 401.7468 0.0533 -1.0000 -1.0000 0052894 1599804065.20 151.5297 59.9990 32.0000 1.9712 1.9725 401.4648 401.8064 0.0534 -1.0000 -1.0000 0052972 1599804065.30 151.5297 59.9990 32.0000 1.9708 1.9722 401.4837 401.8254 0.0534 -1.0000 -1.0000 0053035 1599804065.40 151.5297 59.9990 32.0000 1.9706 1.9720 401.4151 401.7565 0.0533 -1.0000 -1.0000 0053097 1599804065.50 151.5297 59.9990 32.0000 1.9706 1.9720 401.4290 401.7705 0.0534 -1.0000 -1.0000 0053331 1599804065.60 151.5297 59.9990 32.0000 1.9699 1.9712 401.4689 401.8108 0.0534 -1.0000 -1.0000 0053394 1599804065.70 151.5470 59.9990 32.0000 1.9700 1.9714 401.4473 401.7891 0.0534 -1.0000 -1.0000 0053472 1599804065.80 151.5470 59.9990 32.0000 1.9701 1.9715 401.4160 401.7574 0.0533 -1.0000 -1.0000 0053535 1599804065.90 151.5470 59.9990 32.0000 1.9706 1.9720 401.4192 401.7598 0.0532 -1.0000 -1.0000 0053597 1599804066.00 151.5470 59.9990 32.0000 1.9711 1.9725 401.4637 401.8052 0.0534 -1.0000 -1.0000 0053987 1599804066.10 151.5470 59.9990 32.0000 1.9700 1.9714 401.4413 401.7828 0.0534 -1.0000 -1.0000 0054050 1599804066.20 151.5373 59.9990 32.0000 1.9703 1.9716 401.3907 401.7323 0.0534 -1.0000 -1.0000 0054112 1599804066.30 151.4913 59.9990 32.0000 1.9699 1.9713 401.3741 401.7158 0.0535 -1.0000 -1.0000 0054191 1599804066.40 151.4913 59.9990 32.0000 1.9702 1.9716 401.4640 401.8060 0.0534 -1.0000 -1.0000 0054253 1599804066.50 151.4913 59.9990 32.0000 1.9704 1.9718 401.3905 401.7316 0.0533 -1.0000 -1.0000 0054316 1599804066.60 151.4913 59.9990 32.0000 1.9700 1.9714 401.4483 401.7900 0.0535 -1.0000 -1.0000 0054378 1599804066.70 151.4913 59.9990 32.0000 1.9699 1.9713 401.3880 401.7301 0.0534 -1.0000 -1.0000 0054456 1599804066.80 151.4913 59.9990 32.0000 1.9706 1.9720 401.4250 401.7670 0.0535 -1.0000 -1.0000 0054519 1599804066.90 151.4729 59.9990 32.0000 1.9703 1.9717 401.4181 401.7599 0.0534 -1.0000 -1.0000 0054581 1599804067.00 151.4729 59.9990 32.0000 1.9700 1.9713 401.4982 401.8399 0.0534 -1.0000 -1.0000 0054644 1599804067.10 151.4729 59.9990 32.0000 1.9702 1.9716 401.4017 401.7428 0.0533 -1.0000 -1.0000 0054706 1599804067.20 151.4729 59.9990 32.0000 1.9702 1.9716 401.4455 401.7869 0.0533 -1.0000 -1.0000 0054784 1599804067.30 151.4729 59.9990 32.0000 1.9705 1.9719 401.4301 401.7722 0.0535 -1.0000 -1.0000 0054847 1599804067.40 151.4808 59.9990 32.0000 1.9712 1.9726 401.4639 401.8059 0.0534 -1.0000 -1.0000 0054909 1599804067.50 151.4816 59.9990 32.0000 1.9704 1.9718 401.4029 401.7440 0.0533 -1.0000 -1.0000 0055097 1599804067.60 151.4816 59.9990 32.0000 1.9702 1.9715 401.3615 401.7033 0.0535 -1.0000 -1.0000 0055159 1599804067.70 151.4816 59.9990 32.0000 1.9701 1.9715 401.4030 401.7457 0.0535 -1.0000 -1.0000 0055237 1599804067.80 151.4816 59.9990 32.0000 1.9700 1.9713 401.4415 401.7830 0.0533 -1.0000 -1.0000 0055300 1599804067.90 151.4816 59.9990 32.0000 1.9704 1.9717 401.4489 401.7907 0.0534 -1.0000 -1.0000 0055362 1599804068.00 151.4747 59.9990 32.0000 1.9693 1.9707 401.4550 401.7966 0.0534 -1.0000 -1.0000 0055425 1599804068.10 151.4747 59.9990 32.0000 1.9703 1.9716 401.3865 401.7279 0.0533 -1.0000 -1.0000 0056112 1599804068.20 151.4747 59.9990 32.0000 1.9702 1.9716 401.3814 401.7217 0.0532 -1.0000 -1.0000 0056175 1599804068.30 151.4747 59.9990 32.0000 1.9700 1.9714 401.4250 401.7654 0.0532 -1.0000 -1.0000 0056237 1599804068.40 151.4747 59.9990 32.0000 1.9706 1.9720 401.3844 401.7260 0.0534 -1.0000 -1.0000 0056299 1599804068.50 151.4551 59.9990 32.0000 1.9705 1.9719 401.3096 401.6503 0.0532 -1.0000 -1.0000 0056362 1599804068.60 151.4548 59.9990 32.0000 1.9701 1.9715 401.4146 401.7552 0.0532 -1.0000 -1.0000 0056440 1599804068.70 151.4548 59.9990 32.0000 1.9707 1.9721 401.4455 401.7862 0.0533 -1.0000 -1.0000 0056502 1599804068.80 151.4548 59.9990 32.0000 1.9697 1.9711 401.4295 401.7703 0.0533 -1.0000 -1.0000 0056565 1599804068.90 151.4548 59.9990 32.0000 1.9697 1.9711 401.4166 401.7579 0.0532 -1.0000 -1.0000 0056643 1599804069.00 151.4540 59.9990 32.0000 1.9701 1.9715 401.4192 401.7607 0.0534 -1.0000 -1.0000 0056706 1599804069.10 151.4520 59.9990 32.0000 1.9709 1.9723 401.4308 401.7723 0.0534 -1.0000 -1.0000 0056846 1599804069.20 151.4520 59.9990 32.0000 1.9699 1.9713 401.3743 401.7149 0.0532 -1.0000 -1.0000 0056909 1599804069.30 151.4520 59.9990 32.0000 1.9702 1.9716 401.3620 401.7032 0.0533 -1.0000 -1.0000 0056971 1599804069.40 151.4520 59.9990 32.0000 1.9697 1.9710 401.3728 401.7140 0.0534 -1.0000 -1.0000 0057034 1599804069.50 151.4520 59.9990 32.0000 1.9703 1.9717 401.4618 401.8039 0.0535 -1.0000 -1.0000 0057112 1599804069.60 151.4979 59.9987 32.0000 1.9709 1.9723 401.4170 401.7579 0.0533 -1.0000 -1.0000 0057362 1599804069.70 151.4979 59.9987 32.0000 1.9695 1.9709 401.4129 401.7541 0.0533 -1.0000 -1.0000 0057440 1599804069.80 151.4979 59.9987 32.0000 1.9706 1.9719 401.4067 401.7472 0.0532 -1.0000 -1.0000 0057502 1599804069.90 151.4979 59.9987 32.0000 1.9702 1.9716 401.3556 401.6962 0.0533 -1.0000 -1.0000 0057565 1599804070.00 151.4979 59.9987 32.0000 1.9709 1.9723 401.4486 401.7905 0.0534 -1.0000 -1.0000 0057643 1599804070.10 151.4979 59.9987 32.0000 1.9699 1.9713 401.4547 401.7957 0.0533 -1.0000 -1.0000 0057830 1599804070.20 151.4962 59.9987 32.0000 1.9706 1.9719 401.4226 401.7639 0.0533 -1.0000 -1.0000 0057893 1599804070.30 151.4942 59.9987 32.0000 1.9700 1.9714 401.3943 401.7361 0.0535 -1.0000 -1.0000 0057955 1599804070.40 151.4942 59.9987 32.0000 1.9698 1.9712 401.3905 401.7325 0.0534 -1.0000 -1.0000 0058018 1599804070.50 151.4942 59.9987 32.0000 1.9699 1.9713 401.4199 401.7620 0.0534 -1.0000 -1.0000 0058080 1599804070.60 151.4942 59.9987 32.0000 1.9708 1.9721 401.4119 401.7524 0.0532 -1.0000 -1.0000 0058158 1599804070.70 151.4942 59.9987 32.0000 1.9706 1.9720 401.3823 401.7227 0.0532 -1.0000 -1.0000 0058221 1599804070.80 151.4942 59.9987 32.0000 1.9706 1.9720 401.4297 401.7707 0.0533 -1.0000 -1.0000 0058283 1599804070.90 151.4952 59.9987 32.0000 1.9712 1.9725 401.4656 401.8074 0.0534 -1.0000 -1.0000 0058361 1599804071.00 151.5184 59.9987 32.0000 1.9701 1.9715 401.3953 401.7368 0.0533 -1.0000 -1.0000 0058424 1599804071.10 151.5184 59.9987 32.0000 1.9703 1.9717 401.4478 401.7877 0.0532 -1.0000 -1.0000 0058611 1599804071.20 151.5184 59.9987 32.0000 1.9705 1.9719 401.4316 401.7727 0.0533 -1.0000 -1.0000 0058689 1599804071.30 151.5184 59.9987 32.0000 1.9701 1.9715 401.3934 401.7340 0.0531 -1.0000 -1.0000 0058752 1599804071.40 151.5011 59.9987 32.0000 1.9699 1.9712 401.3934 401.7333 0.0532 -1.0000 -1.0000 0058814 1599804071.50 151.4992 59.9987 32.0000 1.9702 1.9716 401.4263 401.7674 0.0533 -1.0000 -1.0000 0058877 1599804071.60 151.4992 59.9987 32.0000 1.9699 1.9713 401.4896 401.8300 0.0532 -1.0000 -1.0000 0059111 1599804071.70 151.4992 59.9987 32.0000 1.9710 1.9724 401.4846 401.8257 0.0533 -1.0000 -1.0000 0059189 1599804071.80 151.4992 59.9987 32.0000 1.9705 1.9719 401.4555 401.7966 0.0533 -1.0000 -1.0000 0059252 1599804071.90 151.4992 59.9987 32.0000 1.9700 1.9714 401.3932 401.7339 0.0533 -1.0000 -1.0000 0059314 1599804072.00 151.4216 59.9987 32.0000 1.9699 1.9713 401.4068 401.7473 0.0532 -1.0000 -1.0000 0059392 1599804072.10 151.4216 59.9987 32.0000 1.9705 1.9719 401.3510 401.6920 0.0533 -1.0000 -1.0000 0059455 1599804072.20 151.4216 59.9987 32.0000 1.9704 1.9718 401.5626 401.9032 0.0532 -1.0000 -1.0000 0059627 1599804072.30 151.4216 59.9987 32.0000 1.9703 1.9716 401.4196 401.7604 0.0533 -1.0000 -1.0000 0059705 1599804072.40 151.4216 59.9987 32.0000 1.9700 1.9714 401.3918 401.7331 0.0534 -1.0000 -1.0000 0059767 1599804072.50 151.4439 59.9987 32.0000 1.9699 1.9713 401.4689 401.8101 0.0533 -1.0000 -1.0000 0059830 1599804072.60 151.4588 59.9987 32.0000 1.9701 1.9714 401.4878 401.8290 0.0534 -1.0000 -1.0000 0059908 1599804072.70 151.4588 59.9987 32.0000 1.9703 1.9717 401.4453 401.7857 0.0532 -1.0000 -1.0000 0100330 1599804072.80 151.4588 59.9987 32.0000 1.9694 1.9707 401.3932 401.7340 0.0533 -1.0000 -1.0000 0100392 1599804072.90 151.4588 59.9987 32.0000 1.9704 1.9717 401.4804 401.8216 0.0534 -1.0000 -1.0000 0100470 1599804073.00 151.4588 59.9987 32.0000 1.9705 1.9719 401.4142 401.7552 0.0533 -1.0000 -1.0000 0100533 1599804073.10 151.4801 59.9987 32.0000 1.9708 1.9722 401.4403 401.7819 0.0534 -1.0000 -1.0000 0100595 1599804073.20 151.4801 59.9987 32.0000 1.9709 1.9723 401.4748 401.8159 0.0533 -1.0000 -1.0000 0101080 1599804073.30 151.4801 59.9987 32.0000 1.9707 1.9720 401.4728 401.8132 0.0532 -1.0000 -1.0000 0101142 1599804073.40 151.4801 59.9987 32.0000 1.9708 1.9721 401.5478 401.8887 0.0532 -1.0000 -1.0000 0101205 1599804073.50 151.4801 59.9987 32.0000 1.9707 1.9720 401.4150 401.7561 0.0533 -1.0000 -1.0000 0101283 1599804073.60 151.4621 59.9987 32.0000 1.9708 1.9721 401.4304 401.7714 0.0533 -1.0000 -1.0000 0101345 1599804073.70 151.4621 59.9987 32.0000 1.9712 1.9726 401.4941 401.8348 0.0533 -1.0000 -1.0000 0101626 1599804073.80 151.4621 59.9987 32.0000 1.9708 1.9721 401.4141 401.7545 0.0532 -1.0000 -1.0000 0101689 1599804073.90 151.4621 59.9987 32.0000 1.9701 1.9715 401.4919 401.8323 0.0531 -1.0000 -1.0000 0101751 1599804074.00 151.4621 59.9987 32.0000 1.9705 1.9719 401.4030 401.7429 0.0532 -1.0000 -1.0000 0101829 1599804074.10 151.4621 59.9987 32.0000 1.9710 1.9724 401.4058 401.7465 0.0533 -1.0000 -1.0000 0101892 1599804074.20 151.4621 59.9987 32.0000 1.9708 1.9722 401.4905 401.8324 0.0534 -1.0000 -1.0000 0102126 1599804074.30 151.4621 59.9987 32.0000 1.9711 1.9724 401.4911 401.8317 0.0532 -1.0000 -1.0000 0102189 1599804074.40 151.4956 59.9987 32.0000 1.9704 1.9718 401.4514 401.7912 0.0531 -1.0000 -1.0000 0102251 1599804074.50 151.4956 59.9987 32.0000 1.9705 1.9718 401.3677 401.7079 0.0531 -1.0000 -1.0000 0102314 1599804074.60 151.4956 59.9987 32.0000 1.9706 1.9720 401.4572 401.7974 0.0532 -1.0000 -1.0000 0102392 1599804074.70 151.4757 59.9979 32.0000 1.9705 1.9719 401.5506 401.8911 0.0532 -1.0000 -1.0000 0102626 1599804074.80 151.4757 59.9979 32.0000 1.9706 1.9720 401.4884 401.8296 0.0533 -1.0000 -1.0000 0102689 1599804074.90 151.4757 59.9979 32.0000 1.9704 1.9717 401.4444 401.7853 0.0533 -1.0000 -1.0000 0102751 1599804075.00 151.4757 59.9979 32.0000 1.9698 1.9712 401.4366 401.7776 0.0534 -1.0000 -1.0000 0102814 1599804075.10 151.4757 59.9979 32.0000 1.9700 1.9714 401.5160 401.8578 0.0533 -1.0000 -1.0000 0102892 1599804075.20 151.4983 59.9979 32.0000 1.9702 1.9716 401.4852 401.8245 0.0530 -1.0000 -1.0000 0103126 1599804075.30 151.5284 59.9979 32.0000 1.9712 1.9726 401.4374 401.7777 0.0532 -1.0000 -1.0000 0103188 1599804075.40 151.5284 59.9979 32.0000 1.9710 1.9723 401.4579 401.7986 0.0532 -1.0000 -1.0000 0103251 1599804075.50 151.5284 59.9979 32.0000 1.9704 1.9718 401.4555 401.7956 0.0532 -1.0000 -1.0000 0103313 1599804075.60 151.5284 59.9979 32.0000 1.9713 1.9727 401.4897 401.8302 0.0532 -1.0000 -1.0000 0103376 1599804075.70 151.5284 59.9979 32.0000 1.9708 1.9721 401.5106 401.8512 0.0531 -1.0000 -1.0000 0103454 1599804075.80 151.5314 59.9979 32.0000 1.9706 1.9719 401.5036 401.8441 0.0533 -1.0000 -1.0000 0103782 1599804075.90 151.5314 59.9979 32.0000 1.9705 1.9719 401.4794 401.8200 0.0531 -1.0000 -1.0000 0103845 1599804076.00 151.5314 59.9979 32.0000 1.9697 1.9711 401.4612 401.8000 0.0530 -1.0000 -1.0000 0103907 1599804076.10 151.5314 59.9979 32.0000 1.9704 1.9718 401.3897 401.7299 0.0532 -1.0000 -1.0000 0103970 1599804076.20 151.5314 59.9979 32.0000 1.9706 1.9720 401.5047 401.8455 0.0533 -1.0000 -1.0000 0104032 1599804076.30 151.5216 59.9979 32.0000 1.9706 1.9720 401.4465 401.7869 0.0532 -1.0000 -1.0000 0104110 1599804076.40 151.4922 59.9979 32.0000 1.9707 1.9720 401.4749 401.8146 0.0531 -1.0000 -1.0000 0104173 1599804076.50 151.4922 59.9979 32.0000 1.9702 1.9716 401.4594 401.7995 0.0532 -1.0000 -1.0000 0104235 1599804076.60 151.4922 59.9979 32.0000 1.9704 1.9718 401.4968 401.8375 0.0532 -1.0000 -1.0000 0104313 1599804076.70 151.4922 59.9979 32.0000 1.9706 1.9720 401.4369 401.7773 0.0532 -1.0000 -1.0000 0104376 1599804076.80 151.4922 59.9979 32.0000 1.9708 1.9722 401.3996 401.7400 0.0532 -1.0000 -1.0000 0104844 1599804076.90 151.4922 59.9979 32.0000 1.9702 1.9716 401.4807 401.8210 0.0532 -1.0000 -1.0000 0104922 1599804077.00 151.4922 59.9979 32.0000 1.9698 1.9712 401.4288 401.7689 0.0532 -1.0000 -1.0000 0104985 1599804077.10 151.4922 59.9979 32.0000 1.9703 1.9717 401.3919 401.7326 0.0532 -1.0000 -1.0000 0105047 1599804077.20 151.4922 59.9979 32.0000 1.9708 1.9722 401.4845 401.8248 0.0532 -1.0000 -1.0000 0105126 1599804077.30 151.4922 59.9979 32.0000 1.9703 1.9716 401.4215 401.7628 0.0533 -1.0000 -1.0000 0105188 1599804077.40 151.4915 59.9979 32.0000 1.9702 1.9715 401.4039 401.7431 0.0531 -1.0000 -1.0000 0105251 1599804077.50 151.4885 59.9979 32.0000 1.9702 1.9715 401.4214 401.7608 0.0530 -1.0000 -1.0000 0105313 1599804077.60 151.4885 59.9979 32.0000 1.9700 1.9713 401.3505 401.6901 0.0531 -1.0000 -1.0000 0105375 1599804077.70 151.4761 59.9979 32.0000 1.9699 1.9713 401.4311 401.7706 0.0531 -1.0000 -1.0000 0105454 1599804077.80 151.4761 59.9979 32.0000 1.9707 1.9721 401.4395 401.7796 0.0532 -1.0000 -1.0000 0105516 1599804077.90 151.4761 59.9979 32.0000 1.9705 1.9718 401.4711 401.8109 0.0531 -1.0000 -1.0000 0105579 1599804078.00 151.4858 59.9979 32.0000 1.9702 1.9716 401.4500 401.7897 0.0531 -1.0000 -1.0000 0105657 1599804078.10 151.4858 59.9979 32.0000 1.9702 1.9716 401.4148 401.7551 0.0532 -1.0000 -1.0000 0105719 1599804078.20 151.4858 59.9979 32.0000 1.9695 1.9708 401.3814 401.7219 0.0531 -1.0000 -1.0000 0105782 1599804078.30 151.4858 59.9979 32.0000 1.9699 1.9713 401.4659 401.8056 0.0531 -1.0000 -1.0000 0105891 1599804078.40 151.4858 59.9979 32.0000 1.9707 1.9720 401.3798 401.7209 0.0533 -1.0000 -1.0000 0105953 1599804078.50 151.4812 59.9979 32.0000 1.9703 1.9716 401.4624 401.8027 0.0531 -1.0000 -1.0000 0106016 1599804078.60 151.4781 59.9979 32.0000 1.9698 1.9711 401.4002 401.7399 0.0531 -1.0000 -1.0000 0106078 1599804078.70 151.4781 59.9979 32.0000 1.9700 1.9714 401.3762 401.7165 0.0531 -1.0000 -1.0000 0106141 1599804078.80 151.4781 59.9979 32.0000 1.9703 1.9717 401.4233 401.7627 0.0531 -1.0000 -1.0000 0106422 1599804078.90 151.4781 59.9979 32.0000 1.9707 1.9721 401.4762 401.8163 0.0531 -1.0000 -1.0000 0106485 1599804079.00 151.4781 59.9979 32.0000 1.9705 1.9719 401.4348 401.7756 0.0532 -1.0000 -1.0000 0106547 1599804079.10 151.4492 59.9979 32.0000 1.9697 1.9711 401.4414 401.7803 0.0529 -1.0000 -1.0000 0106625 1599804079.20 151.4492 59.9979 32.0000 1.9708 1.9721 401.4801 401.8202 0.0532 -1.0000 -1.0000 0106688 1599804079.30 151.4492 59.9979 32.0000 1.9703 1.9717 401.3855 401.7264 0.0531 -1.0000 -1.0000 0106750 1599804079.40 151.4492 59.9979 32.0000 1.9702 1.9715 401.3732 401.7129 0.0532 -1.0000 -1.0000 0107078 1599804079.50 151.4492 59.9979 32.0000 1.9701 1.9715 401.4068 401.7469 0.0531 -1.0000 -1.0000 0107156 1599804079.60 151.4718 59.9981 32.0000 1.9709 1.9723 401.4309 401.7706 0.0531 -1.0000 -1.0000 0107219 1599804079.70 151.5471 59.9985 32.0000 1.9705 1.9719 401.4157 401.7558 0.0531 -1.0000 -1.0000 0107297 1599804079.80 151.5471 59.9985 32.0000 1.9706 1.9720 401.4889 401.8300 0.0533 -1.0000 -1.0000 0107359 1599804079.90 151.5471 59.9985 32.0000 1.9703 1.9717 401.4673 401.8065 0.0530 -1.0000 -1.0000 0107656 1599804080.00 151.5471 59.9985 32.0000 1.9707 1.9721 401.4749 401.8142 0.0530 -1.0000 -1.0000 0107734 1599804080.10 151.5471 59.9985 32.0000 1.9708 1.9722 401.4422 401.7817 0.0531 -1.0000 -1.0000 0107797 1599804080.20 151.5471 59.9985 32.0000 1.9706 1.9720 401.4622 401.8030 0.0532 -1.0000 -1.0000 0107859 1599804080.30 151.5471 59.9985 32.0000 1.9709 1.9723 401.5170 401.8569 0.0531 -1.0000 -1.0000 0107937 1599804080.40 151.5471 59.9985 32.0000 1.9710 1.9724 401.3867 401.7265 0.0531 -1.0000 -1.0000 0108109 1599804080.50 151.5471 59.9985 32.0000 1.9707 1.9721 401.4702 401.8098 0.0530 -1.0000 -1.0000 0108172 1599804080.60 151.5471 59.9985 32.0000 1.9707 1.9721 401.4893 401.8294 0.0532 -1.0000 -1.0000 0108250 1599804080.70 151.5619 59.9985 32.0000 1.9705 1.9719 401.4667 401.8067 0.0531 -1.0000 -1.0000 0108312 1599804080.80 151.5666 59.9985 32.0000 1.9709 1.9723 401.3760 401.7157 0.0530 -1.0000 -1.0000 0108375 1599804080.90 151.5666 59.9985 32.0000 1.9709 1.9723 401.4396 401.7799 0.0532 -1.0000 -1.0000 0109265 1599804081.00 151.5822 59.9985 32.0000 1.9709 1.9722 401.4956 401.8359 0.0532 -1.0000 -1.0000 0109328 1599804081.10 151.5822 59.9985 32.0000 1.9708 1.9722 401.4363 401.7764 0.0531 -1.0000 -1.0000 0109390 1599804081.20 151.5822 59.9985 32.0000 1.9706 1.9720 401.4713 401.8111 0.0531 -1.0000 -1.0000 0109453 1599804081.30 151.5446 59.9985 32.0000 1.9709 1.9723 401.4299 401.7688 0.0530 -1.0000 -1.0000 0109515 1599804081.40 151.5446 59.9985 32.0000 1.9706 1.9720 401.3705 401.7093 0.0529 -1.0000 -1.0000 0109593 1599804081.50 151.5446 59.9985 32.0000 1.9706 1.9720 401.4265 401.7652 0.0529 -1.0000 -1.0000 0109656 1599804081.60 151.5446 59.9985 32.0000 1.9708 1.9721 401.4063 401.7450 0.0529 -1.0000 -1.0000 0109718 1599804081.70 151.5446 59.9985 32.0000 1.9706 1.9719 401.4372 401.7761 0.0530 -1.0000 -1.0000 0109796 1599804081.80 151.5494 59.9985 32.0000 1.9709 1.9723 401.4188 401.7575 0.0530 -1.0000 -1.0000 0109859 1599804081.90 151.5497 59.9985 32.0000 1.9717 1.9731 401.4575 401.7975 0.0531 -1.0000 -1.0000 0109921 1599804082.00 151.5497 59.9985 32.0000 1.9707 1.9721 401.4652 401.8042 0.0530 -1.0000 -1.0000 0109999 1599804082.10 151.5497 59.9985 32.0000 1.9710 1.9723 401.4691 401.8083 0.0530 -1.0000 -1.0000 0110062 1599804082.20 151.5497 59.9985 32.0000 1.9714 1.9727 401.4726 401.8125 0.0531 -1.0000 -1.0000 0110124 1599804082.30 151.5497 59.9985 32.0000 1.9705 1.9719 401.4022 401.7411 0.0529 -1.0000 -1.0000 0110187 1599804082.40 151.4836 59.9985 32.0000 1.9703 1.9716 401.4483 401.7873 0.0530 -1.0000 -1.0000 0110249 1599804082.50 151.4836 59.9985 32.0000 1.9707 1.9720 401.4170 401.7558 0.0529 -1.0000 -1.0000 0110827 1599804082.60 151.4836 59.9985 32.0000 1.9707 1.9721 401.3697 401.7085 0.0530 -1.0000 -1.0000 0110905 1599804082.70 151.4836 59.9985 32.0000 1.9706 1.9720 401.4277 401.7677 0.0531 -1.0000 -1.0000 0110968 1599804082.80 151.4836 59.9985 32.0000 1.9710 1.9724 401.3903 401.7294 0.0530 -1.0000 -1.0000 0111030 1599804082.90 151.4836 59.9985 32.0000 1.9711 1.9724 401.4581 401.7980 0.0531 -1.0000 -1.0000 0111108 1599804083.00 151.4836 59.9985 32.0000 1.9702 1.9716 401.3732 401.7127 0.0530 -1.0000 -1.0000 0111171 1599804083.10 151.4836 59.9985 32.0000 1.9706 1.9720 401.3562 401.6953 0.0530 -1.0000 -1.0000 0111233 1599804083.20 151.4836 59.9985 32.0000 1.9706 1.9720 401.4126 401.7530 0.0531 -1.0000 -1.0000 0111296 1599804083.30 151.4836 59.9985 32.0000 1.9700 1.9713 401.3942 401.7332 0.0530 -1.0000 -1.0000 0111358 1599804083.40 151.4830 59.9985 32.0000 1.9702 1.9716 401.3811 401.7209 0.0531 -1.0000 -1.0000 0111421 1599804083.50 151.4118 59.9985 32.0000 1.9705 1.9719 401.4020 401.7407 0.0530 -1.0000 -1.0000 0111499 1599804083.60 151.4118 59.9985 32.0000 1.9703 1.9716 401.4539 401.7928 0.0529 -1.0000 -1.0000 0111562 1599804083.70 151.4118 59.9985 32.0000 1.9699 1.9713 401.4388 401.7780 0.0530 -1.0000 -1.0000 0111640 1599804083.80 151.4118 59.9985 32.0000 1.9695 1.9709 401.3109 401.6490 0.0529 -1.0000 -1.0000 0111702 1599804083.90 151.4118 59.9985 32.0000 1.9695 1.9708 401.3630 401.7024 0.0531 -1.0000 -1.0000 0111765 1599804084.00 151.4673 59.9985 32.0000 1.9697 1.9711 401.4164 401.7554 0.0530 -1.0000 -1.0000 0111905 1599804084.10 151.4987 59.9985 32.0000 1.9701 1.9715 401.3872 401.7265 0.0530 -1.0000 -1.0000 0111968 1599804084.20 151.4987 59.9985 32.0000 1.9705 1.9719 401.4367 401.7763 0.0531 -1.0000 -1.0000 0112030 1599804084.30 151.4987 59.9985 32.0000 1.9708 1.9722 401.4639 401.8030 0.0530 -1.0000 -1.0000 0112108 1599804084.40 151.4987 59.9985 32.0000 1.9705 1.9719 401.4708 401.8098 0.0530 -1.0000 -1.0000 0112171 1599804084.50 151.4987 59.9985 32.0000 1.9706 1.9719 401.4023 401.7414 0.0530 -1.0000 -1.0000 0112233 1599804084.60 151.4987 59.9985 32.0000 1.9703 1.9716 401.5128 401.8530 0.0531 -1.0000 -1.0000 0112311 1599804084.70 151.4987 59.9985 32.0000 1.9705 1.9719 401.4600 401.7995 0.0531 -1.0000 -1.0000 0112374 1599804084.80 151.4987 59.9985 32.0000 1.9704 1.9718 401.3474 401.6871 0.0531 -1.0000 -1.0000 0112436 1599804084.90 151.4987 59.9985 32.0000 1.9705 1.9718 401.4111 401.7489 0.0528 -1.0000 -1.0000 0112499 1599804085.00 151.4987 59.9985 32.0000 1.9704 1.9718 401.4244 401.7632 0.0530 -1.0000 -1.0000 0112624 1599804085.10 151.5294 59.9986 32.0000 1.9706 1.9720 401.4702 401.8101 0.0531 -1.0000 -1.0000 0112686 1599804085.20 151.5322 59.9986 32.0000 1.9704 1.9718 401.4358 401.7752 0.0530 -1.0000 -1.0000 0112764 1599804085.30 151.5322 59.9986 32.0000 1.9705 1.9718 401.5053 401.8439 0.0530 -1.0000 -1.0000 0112827 1599804085.40 151.5322 59.9986 32.0000 1.9708 1.9722 401.5151 401.8540 0.0529 -1.0000 -1.0000 0112889 1599804085.50 151.5322 59.9986 32.0000 1.9706 1.9720 401.3836 401.7219 0.0529 -1.0000 -1.0000 0113124 1599804085.60 151.5322 59.9986 32.0000 1.9711 1.9725 401.4861 401.8251 0.0530 -1.0000 -1.0000 0113186 1599804085.70 151.5431 59.9986 32.0000 1.9714 1.9728 401.5263 401.8656 0.0531 -1.0000 -1.0000 0113264 1599804085.80 151.5431 59.9986 32.0000 1.9711 1.9725 401.4493 401.7886 0.0530 -1.0000 -1.0000 0113327 1599804085.90 151.5431 59.9986 32.0000 1.9710 1.9724 401.4764 401.8149 0.0529 -1.0000 -1.0000 0113389 1599804086.00 151.5431 59.9986 32.0000 1.9711 1.9724 401.4603 401.7991 0.0529 -1.0000 -1.0000 0113936 1599804086.10 151.5431 59.9986 32.0000 1.9709 1.9723 401.4598 401.7987 0.0530 -1.0000 -1.0000 0113998 1599804086.20 151.5431 59.9986 32.0000 1.9711 1.9725 401.4131 401.7528 0.0531 -1.0000 -1.0000 0114061 1599804086.30 151.5431 59.9986 32.0000 1.9710 1.9724 401.4882 401.8278 0.0530 -1.0000 -1.0000 0114139 1599804086.40 151.5431 59.9986 32.0000 1.9705 1.9719 401.3873 401.7253 0.0528 -1.0000 -1.0000 0114201 1599804086.50 151.5431 59.9986 32.0000 1.9706 1.9719 401.4944 401.8326 0.0529 -1.0000 -1.0000 0114373 1599804086.60 151.5431 59.9986 32.0000 1.9709 1.9722 401.4179 401.7563 0.0529 -1.0000 -1.0000 0114451 1599804086.70 151.5431 59.9986 32.0000 1.9712 1.9725 401.5125 401.8508 0.0528 -1.0000 -1.0000 0114514 1599804086.80 151.5369 59.9986 32.0000 1.9710 1.9724 401.5018 401.8403 0.0529 -1.0000 -1.0000 0114576 1599804086.90 151.5369 59.9986 32.0000 1.9710 1.9723 401.4503 401.7900 0.0530 -1.0000 -1.0000 0114655 1599804087.00 151.5369 59.9986 32.0000 1.9705 1.9718 401.4336 401.7720 0.0529 -1.0000 -1.0000 0114717 1599804087.10 151.5095 59.9986 32.0000 1.9701 1.9715 401.4174 401.7563 0.0530 -1.0000 -1.0000 0114842 1599804087.20 151.5095 59.9986 32.0000 1.9712 1.9726 401.4654 401.8041 0.0530 -1.0000 -1.0000 0114920 1599804087.30 151.4964 59.9986 32.0000 1.9704 1.9717 401.4170 401.7560 0.0529 -1.0000 -1.0000 0114983 1599804087.40 151.4863 59.9986 32.0000 1.9704 1.9717 401.4457 401.7849 0.0531 -1.0000 -1.0000 0115045 1599804087.50 151.4863 59.9986 32.0000 1.9710 1.9724 401.4403 401.7782 0.0529 -1.0000 -1.0000 0115108 1599804087.60 151.4863 59.9986 32.0000 1.9708 1.9722 401.4046 401.7437 0.0530 -1.0000 -1.0000 0115342 1599804087.70 151.4863 59.9986 32.0000 1.9704 1.9718 401.3991 401.7379 0.0530 -1.0000 -1.0000 0115420 1599804087.80 151.4863 59.9986 32.0000 1.9710 1.9724 401.4634 401.8022 0.0528 -1.0000 -1.0000 0115482 1599804087.90 151.5029 59.9986 32.0000 1.9707 1.9721 401.5066 401.8454 0.0530 -1.0000 -1.0000 0115545 1599804088.00 151.5029 59.9986 32.0000 1.9706 1.9719 401.4527 401.7921 0.0530 -1.0000 -1.0000 0115623 1599804088.10 151.5029 59.9986 32.0000 1.9710 1.9723 401.4228 401.7612 0.0529 -1.0000 -1.0000 0115842 1599804088.20 151.5029 59.9986 32.0000 1.9710 1.9723 401.4941 401.8332 0.0530 -1.0000 -1.0000 0115904 1599804088.30 151.5029 59.9986 32.0000 1.9703 1.9717 401.4299 401.7683 0.0529 -1.0000 -1.0000 0115982 1599804088.40 151.4495 59.9986 32.0000 1.9700 1.9714 401.4701 401.8089 0.0530 -1.0000 -1.0000 0116045 1599804088.50 151.4495 59.9986 32.0000 1.9699 1.9713 401.3817 401.7203 0.0529 -1.0000 -1.0000 0116107 1599804088.60 151.4495 59.9986 32.0000 1.9699 1.9713 401.3902 401.7295 0.0530 -1.0000 -1.0000 0117045 1599804088.70 151.4495 59.9986 32.0000 1.9701 1.9715 401.3836 401.7225 0.0530 -1.0000 -1.0000 0117107 1599804088.80 151.4495 59.9986 32.0000 1.9705 1.9718 401.4087 401.7474 0.0529 -1.0000 -1.0000 0117170 1599804088.90 151.4531 59.9986 32.0000 1.9709 1.9723 401.4083 401.7472 0.0530 -1.0000 -1.0000 0117248 1599804089.00 151.5098 59.9986 32.0000 1.9700 1.9714 401.3962 401.7354 0.0529 -1.0000 -1.0000 0117310 1599804089.10 151.5098 59.9986 32.0000 1.9705 1.9719 401.4221 401.7612 0.0530 -1.0000 -1.0000 0117373 1599804089.20 151.5098 59.9986 32.0000 1.9704 1.9718 401.4301 401.7690 0.0529 -1.0000 -1.0000 0117435 1599804089.30 151.5098 59.9986 32.0000 1.9708 1.9722 401.4575 401.7967 0.0531 -1.0000 -1.0000 0117498 1599804089.40 151.5098 59.9986 32.0000 1.9705 1.9719 401.4323 401.7716 0.0530 -1.0000 -1.0000 0117560 1599804089.50 151.5098 59.9986 32.0000 1.9699 1.9713 401.4029 401.7415 0.0529 -1.0000 -1.0000 0117638 1599804089.60 151.5098 59.9986 32.0000 1.9700 1.9713 401.3614 401.7002 0.0530 -1.0000 -1.0000 0118138 1599804089.70 151.5098 59.9986 32.0000 1.9704 1.9718 401.4578 401.7954 0.0528 -1.0000 -1.0000 0118216 1599804089.80 151.5098 59.9986 32.0000 1.9709 1.9723 401.5293 401.8670 0.0528 -1.0000 -1.0000 0118279 1599804089.90 151.5098 59.9986 32.0000 1.9712 1.9725 401.4789 401.8171 0.0529 -1.0000 -1.0000 0118341 1599804090.00 151.5098 59.9986 32.0000 1.9703 1.9717 401.4370 401.7746 0.0528 -1.0000 -1.0000 0118419 1599804090.10 151.4724 59.9983 32.0000 1.9699 1.9713 401.4617 401.8005 0.0530 -1.0000 -1.0000 0118482 1599804090.20 151.4724 59.9983 32.0000 1.9708 1.9722 401.3948 401.7339 0.0530 -1.0000 -1.0000 0118544 1599804090.30 151.4724 59.9983 32.0000 1.9704 1.9718 401.4692 401.8086 0.0530 -1.0000 -1.0000 0118622 1599804090.40 151.4724 59.9983 32.0000 1.9710 1.9724 401.3689 401.7077 0.0530 -1.0000 -1.0000 0118685 1599804090.50 151.4724 59.9983 32.0000 1.9705 1.9718 401.4376 401.7770 0.0530 -1.0000 -1.0000 0118747 1599804090.60 151.4847 59.9983 32.0000 1.9709 1.9722 401.4613 401.7994 0.0528 -1.0000 -1.0000 0118810 1599804090.70 151.4863 59.9983 32.0000 1.9700 1.9713 401.4406 401.7774 0.0526 -1.0000 -1.0000 0118872 1599804090.80 151.4863 59.9983 32.0000 1.9702 1.9715 401.4453 401.7833 0.0529 -1.0000 -1.0000 0118935 1599804090.90 151.4863 59.9983 32.0000 1.9701 1.9715 401.4767 401.8154 0.0530 -1.0000 -1.0000 0119013 1599804091.00 151.4863 59.9983 32.0000 1.9699 1.9713 401.4211 401.7598 0.0529 -1.0000 -1.0000 0119075 1599804091.10 151.4863 59.9983 32.0000 1.9703 1.9717 401.4503 401.7882 0.0529 -1.0000 -1.0000 0119185 1599804091.20 151.5366 59.9983 32.0000 1.9702 1.9716 401.4328 401.7723 0.0531 -1.0000 -1.0000 0119247 1599804091.30 151.5366 59.9983 32.0000 1.9709 1.9722 401.4362 401.7744 0.0528 -1.0000 -1.0000 0119310 1599804091.40 151.5366 59.9983 32.0000 1.9709 1.9723 401.3840 401.7233 0.0530 -1.0000 -1.0000 0119372 1599804091.50 151.5366 59.9983 32.0000 1.9705 1.9718 401.4067 401.7455 0.0529 -1.0000 -1.0000 0119450 1599804091.60 151.5366 59.9983 32.0000 1.9700 1.9714 401.4545 401.7936 0.0530 -1.0000 -1.0000 0119513 1599804091.70 151.5366 59.9983 32.0000 1.9703 1.9716 401.4469 401.7853 0.0529 -1.0000 -1.0000 0119591 1599804091.80 151.5366 59.9983 32.0000 1.9705 1.9719 401.4793 401.8175 0.0528 -1.0000 -1.0000 0119638 1599804091.90 151.5366 59.9983 32.0000 1.9706 1.9720 401.4429 401.7814 0.0530 -1.0000 -1.0000 0119700 1599804092.00 151.5366 59.9983 32.0000 1.9705 1.9719 401.3998 401.7378 0.0528 -1.0000 -1.0000 0119778 1599804092.10 151.5366 59.9983 32.0000 1.9702 1.9716 401.4690 401.8071 0.0529 -1.0000 -1.0000 0119841 1599804092.20 151.5225 59.9983 32.0000 1.9704 1.9718 401.4432 401.7815 0.0529 -1.0000 -1.0000 0119903 1599804092.30 151.4662 59.9983 32.0000 1.9707 1.9721 401.3188 401.6568 0.0528 -1.0000 -1.0000 0119981 1599804092.40 151.5321 59.9983 32.0000 1.9700 1.9714 401.4723 401.8099 0.0528 -1.0000 -1.0000 0120044 1599804092.50 151.5321 59.9983 32.0000 1.9701 1.9715 401.5034 401.8425 0.0530 -1.0000 -1.0000 0120106 1599804092.60 151.5321 59.9983 32.0000 1.9702 1.9715 401.4539 401.7920 0.0529 -1.0000 -1.0000 0120185 1599804092.70 151.5321 59.9983 32.0000 1.9701 1.9715 401.4647 401.8024 0.0527 -1.0000 -1.0000 0120403 1599804092.80 151.5321 59.9983 32.0000 1.9702 1.9715 401.3632 401.7015 0.0529 -1.0000 -1.0000 0120466 1599804092.90 151.4870 59.9983 32.0000 1.9704 1.9717 401.4334 401.7719 0.0529 -1.0000 -1.0000 0120544 1599804093.00 151.4870 59.9983 32.0000 1.9705 1.9719 401.4733 401.8123 0.0530 -1.0000 -1.0000 0120606 1599804093.10 151.4870 59.9983 32.0000 1.9707 1.9721 401.3817 401.7205 0.0529 -1.0000 -1.0000 0120669 1599804093.20 151.4870 59.9983 32.0000 1.9708 1.9722 401.3865 401.7242 0.0527 -1.0000 -1.0000 0120903 1599804093.30 151.4870 59.9983 32.0000 1.9701 1.9715 401.4657 401.8041 0.0529 -1.0000 -1.0000 0120966 1599804093.40 151.4870 59.9983 32.0000 1.9708 1.9721 401.4982 401.8371 0.0530 -1.0000 -1.0000 0121028 1599804093.50 151.4898 59.9983 32.0000 1.9705 1.9718 401.4438 401.7817 0.0528 -1.0000 -1.0000 0121106 1599804093.60 151.4898 59.9983 32.0000 1.9702 1.9716 401.4246 401.7632 0.0529 -1.0000 -1.0000 0121169 1599804093.70 151.4898 59.9983 32.0000 1.9710 1.9724 401.4169 401.7549 0.0528 -1.0000 -1.0000 0121606 1599804093.80 151.4898 59.9983 32.0000 1.9703 1.9716 401.4794 401.8169 0.0527 -1.0000 -1.0000 0121669 1599804093.90 151.4898 59.9983 32.0000 1.9717 1.9731 401.4560 401.7933 0.0528 -1.0000 -1.0000 0121731 1599804094.00 151.4898 59.9983 32.0000 1.9715 1.9729 401.4660 401.8044 0.0528 -1.0000 -1.0000 0121809 1599804094.10 151.4898 59.9983 32.0000 1.9705 1.9719 401.4683 401.8066 0.0529 -1.0000 -1.0000 0121872 1599804094.20 151.5036 59.9983 32.0000 1.9712 1.9725 401.4857 401.8232 0.0528 -1.0000 -1.0000 0122153 1599804094.30 151.5261 59.9983 32.0000 1.9707 1.9721 401.4372 401.7755 0.0529 -1.0000 -1.0000 0122231 1599804094.40 151.5261 59.9983 32.0000 1.9708 1.9722 401.4517 401.7909 0.0530 -1.0000 -1.0000 0122278 1599804094.50 151.5261 59.9983 32.0000 1.9709 1.9722 401.4389 401.7775 0.0530 -1.0000 -1.0000 0122356 1599804094.60 151.5555 59.9989 32.0000 1.9708 1.9722 401.5106 401.8489 0.0528 -1.0000 -1.0000 0122418 1599804094.70 151.5555 59.9989 32.0000 1.9711 1.9724 401.3466 401.6839 0.0528 -1.0000 -1.0000 0122653 1599804094.80 151.5555 59.9989 32.0000 1.9708 1.9722 401.3963 401.7341 0.0528 -1.0000 -1.0000 0122715 1599804094.90 151.5555 59.9989 32.0000 1.9710 1.9723 401.4198 401.7577 0.0528 -1.0000 -1.0000 0122778 1599804095.00 151.5555 59.9989 32.0000 1.9706 1.9720 401.4524 401.7902 0.0528 -1.0000 -1.0000 0122856 1599804095.10 151.5132 59.9989 32.0000 1.9714 1.9728 401.4988 401.8364 0.0528 -1.0000 -1.0000 0122918 1599804095.20 151.5101 59.9989 32.0000 1.9712 1.9725 401.5188 401.8574 0.0530 -1.0000 -1.0000 0122996 1599804095.30 151.5101 59.9989 32.0000 1.9710 1.9723 401.3659 401.7028 0.0528 -1.0000 -1.0000 0123121 1599804095.40 151.5101 59.9989 32.0000 1.9711 1.9725 401.4370 401.7756 0.0529 -1.0000 -1.0000 0123184 1599804095.50 151.5101 59.9989 32.0000 1.9705 1.9719 401.4710 401.8088 0.0528 -1.0000 -1.0000 0123246 1599804095.60 151.5101 59.9989 32.0000 1.9714 1.9727 401.4327 401.7705 0.0527 -1.0000 -1.0000 0123309 1599804095.70 151.5582 59.9989 32.0000 1.9703 1.9716 401.3982 401.7357 0.0528 -1.0000 -1.0000 0123387 1599804095.80 151.5582 59.9989 32.0000 1.9706 1.9719 401.4150 401.7523 0.0527 -1.0000 -1.0000 0123606 1599804095.90 151.5582 59.9989 32.0000 1.9713 1.9727 401.3546 401.6919 0.0527 -1.0000 -1.0000 0123668 1599804096.00 151.5582 59.9989 32.0000 1.9713 1.9726 401.4305 401.7681 0.0528 -1.0000 -1.0000 0123746 1599804096.10 151.5582 59.9989 32.0000 1.9711 1.9725 401.4508 401.7883 0.0528 -1.0000 -1.0000 0123809 1599804096.20 151.4906 59.9989 32.0000 1.9708 1.9721 401.4363 401.7739 0.0528 -1.0000 -1.0000 0123871 1599804096.30 151.4906 59.9989 32.0000 1.9709 1.9722 401.4042 401.7419 0.0528 -1.0000 -1.0000 0124402 1599804096.40 151.4906 59.9989 32.0000 1.9704 1.9718 401.3850 401.7230 0.0529 -1.0000 -1.0000 0124465 1599804096.50 151.4906 59.9989 32.0000 1.9710 1.9723 401.4105 401.7487 0.0528 -1.0000 -1.0000 0124527 1599804096.60 151.4906 59.9989 32.0000 1.9705 1.9719 401.4389 401.7758 0.0527 -1.0000 -1.0000 0124605 1599804096.70 151.4906 59.9989 32.0000 1.9707 1.9720 401.4025 401.7409 0.0529 -1.0000 -1.0000 0124668 1599804096.80 151.4628 59.9989 32.0000 1.9704 1.9718 401.4142 401.7523 0.0529 -1.0000 -1.0000 0124949 1599804096.90 151.4628 59.9989 32.0000 1.9704 1.9717 401.3879 401.7255 0.0527 -1.0000 -1.0000 0125011 1599804097.00 151.4628 59.9989 32.0000 1.9704 1.9718 401.3687 401.7062 0.0528 -1.0000 -1.0000 0125074 1599804097.10 151.4628 59.9989 32.0000 1.9702 1.9716 401.4269 401.7647 0.0528 -1.0000 -1.0000 0125136 1599804097.20 151.4628 59.9989 32.0000 1.9708 1.9722 401.4050 401.7438 0.0529 -1.0000 -1.0000 0125215 1599804097.30 151.4645 59.9989 32.0000 1.9703 1.9717 401.3805 401.7180 0.0528 -1.0000 -1.0000 0125386 1599804097.40 151.4786 59.9989 32.0000 1.9703 1.9717 401.4017 401.7393 0.0527 -1.0000 -1.0000 0125449 1599804097.50 151.4786 59.9989 32.0000 1.9700 1.9714 401.4147 401.7511 0.0526 -1.0000 -1.0000 0125527 1599804097.60 151.4786 59.9989 32.0000 1.9702 1.9716 401.4717 401.8095 0.0527 -1.0000 -1.0000 0125589 1599804097.70 151.4786 59.9989 32.0000 1.9704 1.9717 401.4382 401.7756 0.0528 -1.0000 -1.0000 0125668 1599804097.80 151.4786 59.9989 32.0000 1.9705 1.9718 401.4126 401.7505 0.0528 -1.0000 -1.0000 0126011 1599804097.90 151.5216 59.9989 32.0000 1.9699 1.9713 401.3697 401.7071 0.0528 -1.0000 -1.0000 0126074 1599804098.00 151.5216 59.9989 32.0000 1.9697 1.9711 401.3648 401.7024 0.0528 -1.0000 -1.0000 0126136 1599804098.10 151.5216 59.9989 32.0000 1.9705 1.9718 401.3464 401.6842 0.0528 -1.0000 -1.0000 0126199 1599804098.20 151.5216 59.9989 32.0000 1.9705 1.9719 401.3937 401.7313 0.0527 -1.0000 -1.0000 0126261 1599804098.30 151.5216 59.9989 32.0000 1.9706 1.9720 401.4291 401.7669 0.0528 -1.0000 -1.0000 0126402 1599804098.40 151.5216 59.9989 32.0000 1.9697 1.9711 401.4553 401.7923 0.0527 -1.0000 -1.0000 0126464 1599804098.50 151.5216 59.9989 32.0000 1.9710 1.9723 401.4341 401.7713 0.0527 -1.0000 -1.0000 0126527 1599804098.60 151.5216 59.9989 32.0000 1.9704 1.9718 401.4457 401.7833 0.0528 -1.0000 -1.0000 0126605 1599804098.70 151.5216 59.9989 32.0000 1.9708 1.9721 401.4043 401.7422 0.0528 -1.0000 -1.0000 0126667 1599804098.80 151.5216 59.9989 32.0000 1.9703 1.9717 401.3355 401.6727 0.0527 -1.0000 -1.0000 0126730 1599804098.90 151.5216 59.9989 32.0000 1.9702 1.9716 401.3718 401.7101 0.0528 -1.0000 -1.0000 0126808 1599804099.00 151.5375 59.9989 32.0000 1.9700 1.9713 401.3972 401.7347 0.0528 -1.0000 -1.0000 0126870 1599804099.10 151.5375 59.9989 32.0000 1.9702 1.9716 401.4548 401.7926 0.0528 -1.0000 -1.0000 0126933 1599804099.20 151.5375 59.9989 32.0000 1.9707 1.9720 401.4033 401.7396 0.0526 -1.0000 -1.0000 0126995 1599804099.30 151.5375 59.9989 32.0000 1.9704 1.9717 401.4426 401.7801 0.0528 -1.0000 -1.0000 0127058 1599804099.40 151.5375 59.9989 32.0000 1.9701 1.9714 401.4351 401.7719 0.0526 -1.0000 -1.0000 0127120 1599804099.50 151.5276 59.9989 32.0000 1.9701 1.9715 401.4111 401.7483 0.0527 -1.0000 -1.0000 0127198 1599804099.60 151.5208 59.9989 32.0000 1.9698 1.9712 401.4147 401.7524 0.0528 -1.0000 -1.0000 0127261 1599804099.70 151.5208 59.9989 32.0000 1.9709 1.9722 401.4905 401.8275 0.0526 -1.0000 -1.0000 0127339 1599804099.80 151.5208 59.9989 32.0000 1.9712 1.9726 401.3857 401.7222 0.0526 -1.0000 -1.0000 0127401 1599804099.90 151.5208 59.9989 32.0000 1.9706 1.9720 401.3402 401.6773 0.0527 -1.0000 -1.0000 0128136 1599804100.00 151.5208 59.9989 32.0000 1.9706 1.9720 401.3074 401.6450 0.0528 -1.0000 -1.0000 0128198 1599804100.10 151.5152 59.9986 32.0000 1.9708 1.9721 401.4253 401.7622 0.0527 -1.0000 -1.0000 0128276 1599804100.20 151.5152 59.9986 32.0000 1.9710 1.9724 401.4629 401.8000 0.0527 -1.0000 -1.0000 0128354 1599804100.30 151.5152 59.9986 32.0000 1.9704 1.9717 401.4566 401.7926 0.0525 -1.0000 -1.0000 0128433 1599804100.40 151.5152 59.9986 32.0000 1.9703 1.9717 401.3463 401.6833 0.0526 -1.0000 -1.0000 0128495 1599804100.50 151.5152 59.9986 32.0000 1.9695 1.9709 401.4229 401.7598 0.0527 -1.0000 -1.0000 0128558 1599804100.60 151.4909 59.9986 32.0000 1.9706 1.9720 401.4468 401.7837 0.0526 -1.0000 -1.0000 0128636 1599804100.70 151.4890 59.9986 32.0000 1.9710 1.9723 401.3677 401.7041 0.0526 -1.0000 -1.0000 0128698 1599804100.80 151.4890 59.9986 32.0000 1.9707 1.9721 401.5084 401.8452 0.0526 -1.0000 -1.0000 0128761 1599804100.90 151.4890 59.9986 32.0000 1.9706 1.9720 401.4658 401.8027 0.0527 -1.0000 -1.0000 0128854 1599804101.00 151.4890 59.9986 32.0000 1.9709 1.9723 401.3595 401.6961 0.0527 -1.0000 -1.0000 0128917 1599804101.10 151.4886 59.9986 32.0000 1.9698 1.9712 401.4312 401.7681 0.0526 -1.0000 -1.0000 0128979 1599804101.20 151.4845 59.9986 32.0000 1.9705 1.9719 401.4407 401.7775 0.0527 -1.0000 -1.0000 0129057 1599804101.30 151.4845 59.9986 32.0000 1.9706 1.9719 401.4629 401.8005 0.0527 -1.0000 -1.0000 0129120 1599804101.40 151.4845 59.9986 32.0000 1.9699 1.9713 401.4361 401.7731 0.0527 -1.0000 -1.0000 0129401 1599804101.50 151.4845 59.9986 32.0000 1.9698 1.9712 401.4110 401.7482 0.0527 -1.0000 -1.0000 0129479 1599804101.60 151.4845 59.9986 32.0000 1.9700 1.9714 401.4782 401.8154 0.0528 -1.0000 -1.0000 0129542 1599804101.70 151.4845 59.9986 32.0000 1.9706 1.9720 401.4342 401.7717 0.0527 -1.0000 -1.0000 0129620 1599804101.80 151.4845 59.9986 32.0000 1.9704 1.9718 401.3568 401.6930 0.0526 -1.0000 -1.0000 0129682 1599804101.90 151.4845 59.9986 32.0000 1.9705 1.9718 401.4394 401.7763 0.0527 -1.0000 -1.0000 0129917 1599804102.00 151.4845 59.9986 32.0000 1.9699 1.9713 401.3804 401.7180 0.0528 -1.0000 -1.0000 0129979 1599804102.10 151.4845 59.9986 32.0000 1.9700 1.9714 401.4131 401.7500 0.0527 -1.0000 -1.0000 0130057 1599804102.20 151.4741 59.9986 32.0000 1.9703 1.9717 401.3394 401.6763 0.0526 -1.0000 -1.0000 0130120 1599804102.30 151.4722 59.9986 32.0000 1.9703 1.9717 401.4321 401.7685 0.0526 -1.0000 -1.0000 0130198 1599804102.40 151.4722 59.9986 32.0000 1.9699 1.9713 401.3455 401.6821 0.0526 -1.0000 -1.0000 0130260 1599804102.50 151.4722 59.9986 32.0000 1.9699 1.9713 401.4396 401.7766 0.0527 -1.0000 -1.0000 0130432 1599804102.60 151.4722 59.9986 32.0000 1.9704 1.9718 401.3725 401.7084 0.0525 -1.0000 -1.0000 0130510 1599804102.70 151.4722 59.9986 32.0000 1.9699 1.9712 401.3680 401.7046 0.0526 -1.0000 -1.0000 0130604 1599804102.80 151.4550 59.9986 32.0000 1.9702 1.9715 401.4135 401.7501 0.0526 -1.0000 -1.0000 0130666 1599804102.90 151.4550 59.9986 32.0000 1.9700 1.9714 401.4301 401.7671 0.0527 -1.0000 -1.0000 0130729 1599804103.00 151.4550 59.9986 32.0000 1.9702 1.9715 401.4174 401.7541 0.0526 -1.0000 -1.0000 0130854 1599804103.10 151.4550 59.9986 32.0000 1.9700 1.9714 401.4591 401.7960 0.0526 -1.0000 -1.0000 0130916 1599804103.20 151.4550 59.9986 32.0000 1.9700 1.9714 401.5017 401.8381 0.0526 -1.0000 -1.0000 0130994 1599804103.30 151.4779 59.9986 32.0000 1.9703 1.9716 401.4877 401.8249 0.0527 -1.0000 -1.0000 0131057 1599804103.40 151.4826 59.9986 32.0000 1.9699 1.9713 401.3795 401.7168 0.0527 -1.0000 -1.0000 0131119 1599804103.50 151.4826 59.9986 32.0000 1.9701 1.9715 401.4417 401.7786 0.0526 -1.0000 -1.0000 0131369 1599804103.60 151.4826 59.9986 32.0000 1.9709 1.9723 401.4124 401.7493 0.0527 -1.0000 -1.0000 0131432 1599804103.70 151.4826 59.9986 32.0000 1.9706 1.9719 401.4419 401.7795 0.0527 -1.0000 -1.0000 0131494 1599804103.80 151.4826 59.9986 32.0000 1.9706 1.9720 401.4889 401.8261 0.0527 -1.0000 -1.0000 0131557 1599804103.90 151.4885 59.9986 32.0000 1.9703 1.9717 401.3760 401.7126 0.0526 -1.0000 -1.0000 0131619 1599804104.00 151.4885 59.9986 32.0000 1.9702 1.9715 401.4901 401.8270 0.0527 -1.0000 -1.0000 0131916 1599804104.10 151.4885 59.9986 32.0000 1.9705 1.9719 401.4401 401.7768 0.0526 -1.0000 -1.0000 0131979 1599804104.20 151.4885 59.9986 32.0000 1.9701 1.9714 401.4066 401.7431 0.0527 -1.0000 -1.0000 0132041 1599804104.30 151.4885 59.9986 32.0000 1.9708 1.9721 401.5017 401.8379 0.0525 -1.0000 -1.0000 0132104 1599804104.40 151.4866 59.9986 32.0000 1.9702 1.9715 401.3897 401.7267 0.0527 -1.0000 -1.0000 0132166 1599804104.50 151.4863 59.9986 32.0000 1.9703 1.9717 401.4574 401.7945 0.0527 -1.0000 -1.0000 0132416 1599804104.60 151.4863 59.9986 32.0000 1.9702 1.9716 401.4829 401.8197 0.0526 -1.0000 -1.0000 0132478 1599804104.70 151.4863 59.9986 32.0000 1.9702 1.9715 401.4310 401.7677 0.0526 -1.0000 -1.0000 0132541 1599804104.80 151.4863 59.9986 32.0000 1.9706 1.9720 401.4356 401.7723 0.0526 -1.0000 -1.0000 0132603 1599804104.90 151.4909 59.9986 32.0000 1.9705 1.9718 401.4184 401.7547 0.0526 -1.0000 -1.0000 0132682 1599804105.00 151.5236 59.9986 32.0000 1.9712 1.9726 401.4880 401.8247 0.0526 -1.0000 -1.0000 0132853 1599804105.10 151.5236 59.9986 32.0000 1.9705 1.9719 401.5018 401.8393 0.0527 -1.0000 -1.0000 0132916 1599804105.20 151.5236 59.9986 32.0000 1.9707 1.9721 401.4035 401.7396 0.0525 -1.0000 -1.0000 0132994 1599804105.30 151.5236 59.9986 32.0000 1.9705 1.9719 401.4924 401.8291 0.0527 -1.0000 -1.0000 0133056 1599804105.40 151.5236 59.9986 32.0000 1.9709 1.9723 401.4511 401.7877 0.0526 -1.0000 -1.0000 0133119 1599804105.50 151.4887 59.9986 32.0000 1.9706 1.9720 401.3932 401.7286 0.0525 -1.0000 -1.0000 0133197 1599804105.60 151.4887 59.9986 32.0000 1.9702 1.9716 401.3919 401.7283 0.0526 -1.0000 -1.0000 0133431 1599804105.70 151.4887 59.9986 32.0000 1.9704 1.9718 401.3285 401.6655 0.0527 -1.0000 -1.0000 0133494 1599804105.80 151.4887 59.9986 32.0000 1.9701 1.9715 401.4592 401.7958 0.0526 -1.0000 -1.0000 0133556 1599804105.90 151.4887 59.9986 32.0000 1.9707 1.9720 401.4562 401.7926 0.0526 -1.0000 -1.0000 0133619 1599804106.00 151.4939 59.9986 32.0000 1.9707 1.9720 401.5039 401.8405 0.0527 -1.0000 -1.0000 0133697 1599804106.10 151.5022 59.9986 32.0000 1.9706 1.9720 401.3926 401.7296 0.0526 -1.0000 -1.0000 0133869 1599804106.20 151.5022 59.9986 32.0000 1.9707 1.9720 401.4821 401.8185 0.0526 -1.0000 -1.0000 0133931 1599804106.30 151.5022 59.9986 32.0000 1.9706 1.9720 401.4219 401.7578 0.0525 -1.0000 -1.0000 0134009 1599804106.40 151.5022 59.9986 32.0000 1.9706 1.9720 401.4411 401.7774 0.0526 -1.0000 -1.0000 0134072 1599804106.50 151.5022 59.9986 32.0000 1.9709 1.9722 401.5113 401.8472 0.0525 -1.0000 -1.0000 0134134 1599804106.60 151.5065 59.9986 32.0000 1.9709 1.9723 401.4053 401.7426 0.0527 -1.0000 -1.0000 0134619 1599804106.70 151.5242 59.9986 32.0000 1.9708 1.9722 401.4147 401.7506 0.0524 -1.0000 -1.0000 0134681 1599804106.80 151.5242 59.9986 32.0000 1.9706 1.9719 401.4148 401.7508 0.0525 -1.0000 -1.0000 0134744 1599804106.90 151.5242 59.9986 32.0000 1.9700 1.9714 401.4552 401.7910 0.0525 -1.0000 -1.0000 0134822 1599804107.00 151.5242 59.9986 32.0000 1.9708 1.9722 401.5100 401.8445 0.0523 -1.0000 -1.0000 0134884 1599804107.10 151.5242 59.9986 32.0000 1.9711 1.9725 401.4545 401.7915 0.0526 -1.0000 -1.0000 0135118 1599804107.20 151.5239 59.9986 32.0000 1.9705 1.9719 401.4903 401.8265 0.0525 -1.0000 -1.0000 0135181 1599804107.30 151.5239 59.9986 32.0000 1.9707 1.9720 401.4154 401.7509 0.0524 -1.0000 -1.0000 0135243 1599804107.40 151.5239 59.9986 32.0000 1.9713 1.9726 401.4321 401.7691 0.0527 -1.0000 -1.0000 0135306 1599804107.50 151.5239 59.9986 32.0000 1.9705 1.9719 401.4752 401.8123 0.0527 -1.0000 -1.0000 0135384 1599804107.60 151.5239 59.9986 32.0000 1.9708 1.9721 401.4153 401.7523 0.0526 -1.0000 -1.0000 0135446 1599804107.70 151.5434 59.9986 32.0000 1.9703 1.9716 401.3920 401.7283 0.0525 -1.0000 -1.0000 0135525 1599804107.80 151.5522 59.9986 32.0000 1.9706 1.9719 401.4436 401.7793 0.0525 -1.0000 -1.0000 0135603 1599804107.90 151.5522 59.9986 32.0000 1.9719 1.9732 401.4624 401.7979 0.0525 -1.0000 -1.0000 0135665 1599804108.00 151.5522 59.9986 32.0000 1.9709 1.9722 401.4631 401.7993 0.0526 -1.0000 -1.0000 0135743 1599804108.10 151.5522 59.9986 32.0000 1.9706 1.9720 401.5131 401.8475 0.0522 -1.0000 -1.0000 0135884 1599804108.20 151.5351 59.9986 32.0000 1.9704 1.9717 401.4237 401.7594 0.0524 -1.0000 -1.0000 0135946 1599804108.30 151.5254 59.9986 32.0000 1.9707 1.9721 401.4546 401.7903 0.0526 -1.0000 -1.0000 0136025 1599804108.40 151.5254 59.9986 32.0000 1.9711 1.9725 401.5179 401.8542 0.0525 -1.0000 -1.0000 0136071 1599804108.50 151.5254 59.9986 32.0000 1.9713 1.9727 401.4778 401.8139 0.0525 -1.0000 -1.0000 0136149 1599804108.60 151.5254 59.9986 32.0000 1.9703 1.9717 401.4668 401.8023 0.0525 -1.0000 -1.0000 0136384 1599804108.70 151.5254 59.9986 32.0000 1.9707 1.9720 401.4488 401.7842 0.0524 -1.0000 -1.0000 0136446 1599804108.80 151.5106 59.9986 32.0000 1.9703 1.9717 401.3767 401.7117 0.0524 -1.0000 -1.0000 0136509 1599804108.90 151.5106 59.9986 32.0000 1.9712 1.9725 401.4714 401.8070 0.0525 -1.0000 -1.0000 0136587 1599804109.00 151.5106 59.9986 32.0000 1.9705 1.9719 401.3478 401.6841 0.0526 -1.0000 -1.0000 0136649 1599804109.10 151.5106 59.9986 32.0000 1.9706 1.9719 401.4557 401.7927 0.0526 -1.0000 -1.0000 0136931 1599804109.20 151.5106 59.9986 32.0000 1.9707 1.9721 401.4330 401.7693 0.0526 -1.0000 -1.0000 0137009 1599804109.30 151.5057 59.9986 32.0000 1.9705 1.9718 401.2962 401.6315 0.0525 -1.0000 -1.0000 0137071 1599804109.40 151.4863 59.9986 32.0000 1.9706 1.9719 401.4690 401.8058 0.0526 -1.0000 -1.0000 0137134 1599804109.50 151.4863 59.9986 32.0000 1.9706 1.9720 401.4551 401.7906 0.0524 -1.0000 -1.0000 0137212 1599804109.60 151.4863 59.9986 32.0000 1.9705 1.9719 401.4580 401.7933 0.0524 -1.0000 -1.0000 0137399 1599804109.70 151.4863 59.9986 32.0000 1.9707 1.9720 401.4827 401.8188 0.0525 -1.0000 -1.0000 0137477 1599804109.80 151.4863 59.9986 32.0000 1.9697 1.9710 401.4175 401.7528 0.0524 -1.0000 -1.0000 0137540 1599804109.90 151.5234 59.9984 32.0000 1.9700 1.9713 401.3926 401.7286 0.0525 -1.0000 -1.0000 0137602 1599804110.00 151.5234 59.9984 32.0000 1.9697 1.9711 401.4556 401.7907 0.0523 -1.0000 -1.0000 0137680 1599804110.10 151.5234 59.9984 32.0000 1.9700 1.9713 401.4026 401.7383 0.0525 -1.0000 -1.0000 0137977 1599804110.20 151.5234 59.9984 32.0000 1.9709 1.9722 401.4620 401.7984 0.0525 -1.0000 -1.0000 0138040 1599804110.30 151.5234 59.9984 32.0000 1.9704 1.9717 401.4687 401.8048 0.0525 -1.0000 -1.0000 0138102 1599804110.40 151.5234 59.9984 32.0000 1.9703 1.9717 401.4636 401.7992 0.0525 -1.0000 -1.0000 0138165 1599804110.50 151.5202 59.9984 32.0000 1.9712 1.9726 401.4353 401.7712 0.0525 -1.0000 -1.0000 0138227 1599804110.60 151.4866 59.9984 32.0000 1.9702 1.9716 401.4892 401.8257 0.0526 -1.0000 -1.0000 0138368 1599804110.70 151.4866 59.9984 32.0000 1.9705 1.9719 401.5088 401.8447 0.0525 -1.0000 -1.0000 0138430 1599804110.80 151.4866 59.9984 32.0000 1.9707 1.9721 401.4097 401.7450 0.0524 -1.0000 -1.0000 0138493 1599804110.90 151.4866 59.9984 32.0000 1.9697 1.9711 401.4141 401.7502 0.0526 -1.0000 -1.0000 0138571 1599804111.00 151.4866 59.9984 32.0000 1.9703 1.9717 401.4216 401.7566 0.0524 -1.0000 -1.0000 0138633 1599804111.10 151.4717 59.9984 32.0000 1.9700 1.9714 401.4673 401.8028 0.0525 -1.0000 -1.0000 0138868 1599804111.20 151.4717 59.9984 32.0000 1.9702 1.9716 401.4658 401.8004 0.0523 -1.0000 -1.0000 0138930 1599804111.30 151.4717 59.9984 32.0000 1.9702 1.9716 401.4251 401.7609 0.0525 -1.0000 -1.0000 0138993 1599804111.40 151.4717 59.9984 32.0000 1.9700 1.9714 401.4421 401.7781 0.0525 -1.0000 -1.0000 0139055 1599804111.50 151.4717 59.9984 32.0000 1.9697 1.9710 401.4107 401.7457 0.0525 -1.0000 -1.0000 0139133 1599804111.60 151.4721 59.9984 32.0000 1.9707 1.9721 401.4636 401.8003 0.0526 -1.0000 -1.0000 0139368 1599804111.70 151.4758 59.9984 32.0000 1.9706 1.9719 401.4270 401.7627 0.0525 -1.0000 -1.0000 0139430 1599804111.80 151.4758 59.9984 32.0000 1.9704 1.9717 401.5375 401.8731 0.0525 -1.0000 -1.0000 0139492 1599804111.90 151.4758 59.9984 32.0000 1.9703 1.9716 401.4571 401.7931 0.0525 -1.0000 -1.0000 0139555 1599804112.00 151.4758 59.9984 32.0000 1.9704 1.9717 401.4743 401.8098 0.0524 -1.0000 -1.0000 0139633 1599804112.10 151.4758 59.9984 32.0000 1.9701 1.9715 401.4019 401.7385 0.0526 -1.0000 -1.0000 0139695 1599804112.20 151.4779 59.9984 32.0000 1.9706 1.9720 401.4976 401.8331 0.0524 -1.0000 -1.0000 0139883 1599804112.30 151.4967 59.9984 32.0000 1.9705 1.9718 401.5365 401.8730 0.0526 -1.0000 -1.0000 0139961 1599804112.40 151.4967 59.9984 32.0000 1.9706 1.9720 401.4138 401.7498 0.0526 -1.0000 -1.0000 0140024 1599804112.50 151.4967 59.9984 32.0000 1.9703 1.9717 401.4631 401.7994 0.0525 -1.0000 -1.0000 0140086 1599804112.60 151.4967 59.9984 32.0000 1.9701 1.9715 401.3845 401.7197 0.0524 -1.0000 -1.0000 0140149 1599804112.70 151.4967 59.9984 32.0000 1.9701 1.9714 401.5104 401.8452 0.0523 -1.0000 -1.0000 0140633 1599804112.80 151.5448 59.9984 32.0000 1.9704 1.9718 401.4729 401.8084 0.0525 -1.0000 -1.0000 0140695 1599804112.90 151.5448 59.9984 32.0000 1.9706 1.9719 401.4125 401.7475 0.0524 -1.0000 -1.0000 0140758 1599804113.00 151.5448 59.9984 32.0000 1.9704 1.9717 401.4728 401.8078 0.0523 -1.0000 -1.0000 0140820 1599804113.10 151.5448 59.9984 32.0000 1.9700 1.9714 401.4580 401.7928 0.0523 -1.0000 -1.0000 0140883 1599804113.20 151.5448 59.9984 32.0000 1.9702 1.9715 401.5129 401.8486 0.0524 -1.0000 -1.0000 0140961 1599804113.30 151.5502 59.9984 32.0000 1.9716 1.9729 401.5490 401.8840 0.0523 -1.0000 -1.0000 0141023 1599804113.40 151.5617 59.9984 32.0000 1.9705 1.9718 401.4942 401.8309 0.0526 -1.0000 -1.0000 0141086 1599804113.50 151.5617 59.9984 32.0000 1.9705 1.9719 401.4189 401.7548 0.0525 -1.0000 -1.0000 0141164 1599804113.60 151.5617 59.9984 32.0000 1.9710 1.9723 401.4379 401.7725 0.0522 -1.0000 -1.0000 0141226 1599804113.70 151.5617 59.9984 32.0000 1.9712 1.9726 401.4388 401.7737 0.0524 -1.0000 -1.0000 0141414 1599804113.80 151.5616 59.9984 32.0000 1.9706 1.9720 401.4958 401.8314 0.0524 -1.0000 -1.0000 0141476 1599804113.90 151.5566 59.9984 32.0000 1.9707 1.9720 401.5127 401.8478 0.0524 -1.0000 -1.0000 0141539 1599804114.00 151.5566 59.9984 32.0000 1.9708 1.9722 401.5213 401.8568 0.0524 -1.0000 -1.0000 0141601 1599804114.10 151.5566 59.9984 32.0000 1.9705 1.9718 401.4561 401.7908 0.0524 -1.0000 -1.0000 0141664 1599804114.20 151.5566 59.9984 32.0000 1.9711 1.9725 401.5042 401.8395 0.0524 -1.0000 -1.0000 0141726 1599804114.30 151.5566 59.9984 32.0000 1.9711 1.9724 401.5722 401.9078 0.0524 -1.0000 -1.0000 0141804 1599804114.40 151.5964 59.9984 32.0000 1.9709 1.9723 401.4644 401.7996 0.0524 -1.0000 -1.0000 0141867 1599804114.50 151.5984 59.9984 32.0000 1.9713 1.9727 401.4978 401.8325 0.0523 -1.0000 -1.0000 0141929 1599804114.60 151.5984 59.9984 32.0000 1.9715 1.9729 401.4983 401.8338 0.0524 -1.0000 -1.0000 0142007 1599804114.70 151.5984 59.9984 32.0000 1.9711 1.9725 401.4599 401.7950 0.0524 -1.0000 -1.0000 0142132 1599804114.80 151.5984 59.9984 32.0000 1.9707 1.9720 401.5788 401.9143 0.0524 -1.0000 -1.0000 0142195 1599804114.90 151.5984 59.9984 32.0000 1.9713 1.9727 401.4774 401.8124 0.0524 -1.0000 -1.0000 0142273 1599804115.00 151.5283 59.9985 32.0000 1.9705 1.9719 401.4656 401.8009 0.0524 -1.0000 -1.0000 0142336 1599804115.10 151.5152 59.9986 32.0000 1.9704 1.9717 401.5013 401.8361 0.0523 -1.0000 -1.0000 0142398 1599804115.20 151.5152 59.9986 32.0000 1.9714 1.9727 401.4612 401.7962 0.0524 -1.0000 -1.0000 0143132 1599804115.30 151.5152 59.9986 32.0000 1.9705 1.9719 401.5180 401.8533 0.0524 -1.0000 -1.0000 0143195 1599804115.40 151.5152 59.9986 32.0000 1.9706 1.9719 401.5257 401.8616 0.0525 -1.0000 -1.0000 0143257 1599804115.50 151.5152 59.9986 32.0000 1.9702 1.9716 401.4320 401.7676 0.0524 -1.0000 -1.0000 0143335 1599804115.60 151.5181 59.9986 32.0000 1.9704 1.9717 401.4582 401.7930 0.0523 -1.0000 -1.0000 0143398 1599804115.70 151.5181 59.9986 32.0000 1.9705 1.9718 401.4478 401.7828 0.0524 -1.0000 -1.0000 0143460 1599804115.80 151.5181 59.9986 32.0000 1.9709 1.9723 401.4472 401.7833 0.0525 -1.0000 -1.0000 0143601 1599804115.90 151.5181 59.9986 32.0000 1.9704 1.9718 401.4698 401.8054 0.0524 -1.0000 -1.0000 0143663 1599804116.00 151.5052 59.9986 32.0000 1.9706 1.9719 401.4446 401.7798 0.0524 -1.0000 -1.0000 0143726 1599804116.10 151.5360 59.9986 32.0000 1.9711 1.9725 401.4138 401.7493 0.0525 -1.0000 -1.0000 0143788 1599804116.20 151.5360 59.9986 32.0000 1.9711 1.9725 401.4570 401.7915 0.0522 -1.0000 -1.0000 0143851 1599804116.30 151.5360 59.9986 32.0000 1.9704 1.9718 401.4579 401.7933 0.0524 -1.0000 -1.0000 0143929 1599804116.40 151.5360 59.9986 32.0000 1.9710 1.9724 401.5520 401.8871 0.0523 -1.0000 -1.0000 0143991 1599804116.50 151.5360 59.9986 32.0000 1.9702 1.9716 401.5048 401.8398 0.0524 -1.0000 -1.0000 0144054 1599804116.60 151.5212 59.9986 32.0000 1.9696 1.9709 401.4235 401.7585 0.0523 -1.0000 -1.0000 0144132 1599804116.70 151.5212 59.9986 32.0000 1.9701 1.9714 401.4310 401.7665 0.0525 -1.0000 -1.0000 0144194 1599804116.80 151.5212 59.9986 32.0000 1.9706 1.9720 401.4738 401.8089 0.0524 -1.0000 -1.0000 0144413 1599804116.90 151.5212 59.9986 32.0000 1.9705 1.9719 401.5186 401.8541 0.0525 -1.0000 -1.0000 0144491 1599804117.00 151.5212 59.9986 32.0000 1.9702 1.9716 401.4590 401.7943 0.0524 -1.0000 -1.0000 0144554 1599804117.10 151.5212 59.9986 32.0000 1.9698 1.9712 401.5229 401.8578 0.0524 -1.0000 -1.0000 0144616 1599804117.20 151.5212 59.9986 32.0000 1.9701 1.9715 401.4299 401.7656 0.0525 -1.0000 -1.0000 0144679 1599804117.30 151.5212 59.9986 32.0000 1.9704 1.9718 401.4877 401.8234 0.0524 -1.0000 -1.0000 0144913 1599804117.40 151.5212 59.9986 32.0000 1.9705 1.9718 401.4399 401.7752 0.0523 -1.0000 -1.0000 0144976 1599804117.50 151.5212 59.9986 32.0000 1.9705 1.9718 401.4485 401.7826 0.0523 -1.0000 -1.0000 0145038 1599804117.60 151.5221 59.9986 32.0000 1.9703 1.9716 401.4467 401.7818 0.0524 -1.0000 -1.0000 0145100 1599804117.70 151.5309 59.9986 32.0000 1.9703 1.9716 401.4230 401.7585 0.0524 -1.0000 -1.0000 0145179 1599804117.80 151.5309 59.9986 32.0000 1.9695 1.9709 401.4222 401.7574 0.0524 -1.0000 -1.0000 0145413 1599804117.90 151.5309 59.9986 32.0000 1.9698 1.9711 401.5148 401.8501 0.0524 -1.0000 -1.0000 0145491 1599804118.00 151.5309 59.9986 32.0000 1.9702 1.9716 401.4643 401.8004 0.0525 -1.0000 -1.0000 0145569 1599804118.10 151.5309 59.9986 32.0000 1.9702 1.9716 401.4270 401.7626 0.0524 -1.0000 -1.0000 0145632 1599804118.20 151.5720 59.9986 32.0000 1.9702 1.9715 401.4363 401.7709 0.0523 -1.0000 -1.0000 0145694 1599804118.30 151.5720 59.9986 32.0000 1.9700 1.9714 401.4375 401.7719 0.0523 -1.0000 -1.0000 0145897 1599804118.40 151.5720 59.9986 32.0000 1.9707 1.9720 401.4344 401.7692 0.0523 -1.0000 -1.0000 0145960 1599804118.50 151.5720 59.9986 32.0000 1.9706 1.9720 401.4182 401.7532 0.0523 -1.0000 -1.0000 0146022 1599804118.60 151.5720 59.9986 32.0000 1.9705 1.9719 401.4267 401.7618 0.0524 -1.0000 -1.0000 0146085 1599804118.70 151.5349 59.9986 32.0000 1.9704 1.9717 401.4516 401.7863 0.0523 -1.0000 -1.0000 0146147 1599804118.80 151.5187 59.9986 32.0000 1.9709 1.9723 401.4293 401.7637 0.0523 -1.0000 -1.0000 0146210 1599804118.90 151.5187 59.9986 32.0000 1.9707 1.9721 401.4294 401.7638 0.0522 -1.0000 -1.0000 0146647 1599804119.00 151.5187 59.9986 32.0000 1.9711 1.9725 401.4394 401.7740 0.0523 -1.0000 -1.0000 0146709 1599804119.10 151.5187 59.9986 32.0000 1.9709 1.9723 401.4260 401.7612 0.0525 -1.0000 -1.0000 0146772 1599804119.20 151.5187 59.9986 32.0000 1.9709 1.9722 401.4858 401.8207 0.0523 -1.0000 -1.0000 0146850 1599804119.30 151.5184 59.9986 32.0000 1.9711 1.9725 401.4249 401.7597 0.0523 -1.0000 -1.0000 0146913 1599804119.40 151.5184 59.9986 32.0000 1.9704 1.9718 401.4643 401.7981 0.0522 -1.0000 -1.0000 0147381 1599804119.50 151.5184 59.9986 32.0000 1.9711 1.9724 401.5065 401.8415 0.0524 -1.0000 -1.0000 0147459 1599804119.60 151.5184 59.9986 32.0000 1.9702 1.9715 401.4316 401.7663 0.0523 -1.0000 -1.0000 0147522 1599804119.70 151.5184 59.9986 32.0000 1.9709 1.9723 401.4560 401.7905 0.0523 -1.0000 -1.0000 0147600 1599804119.80 151.5088 59.9990 32.0000 1.9705 1.9718 401.4528 401.7868 0.0522 -1.0000 -1.0000 0147662 1599804119.90 151.5088 59.9990 32.0000 1.9701 1.9714 401.3675 401.7021 0.0523 -1.0000 -1.0000 0147881 1599804120.00 151.5088 59.9990 32.0000 1.9710 1.9723 401.4765 401.8103 0.0522 -1.0000 -1.0000 0147959 1599804120.10 151.5088 59.9990 32.0000 1.9711 1.9725 401.5720 401.9072 0.0524 -1.0000 -1.0000 0148022 1599804120.20 151.5088 59.9990 32.0000 1.9701 1.9715 401.4742 401.8090 0.0524 -1.0000 -1.0000 0148084 1599804120.30 151.5104 59.9990 32.0000 1.9706 1.9720 401.4846 401.8189 0.0522 -1.0000 -1.0000 0148162 1599804120.40 151.5175 59.9990 32.0000 1.9707 1.9720 401.4819 401.8163 0.0523 -1.0000 -1.0000 0148397 1599804120.50 151.5175 59.9990 32.0000 1.9704 1.9717 401.4203 401.7551 0.0523 -1.0000 -1.0000 0148459 1599804120.60 151.5175 59.9990 32.0000 1.9702 1.9715 401.4666 401.8005 0.0522 -1.0000 -1.0000 0148522 1599804120.70 151.5175 59.9990 32.0000 1.9696 1.9710 401.4891 401.8232 0.0522 -1.0000 -1.0000 0148584 1599804120.80 151.5175 59.9990 32.0000 1.9707 1.9720 401.4689 401.8038 0.0524 -1.0000 -1.0000 0148647 1599804120.90 151.4957 59.9990 32.0000 1.9702 1.9716 401.4326 401.7672 0.0522 -1.0000 -1.0000 0148896 1599804121.00 151.4957 59.9990 32.0000 1.9709 1.9722 401.3732 401.7080 0.0523 -1.0000 -1.0000 0148959 1599804121.10 151.4957 59.9990 32.0000 1.9705 1.9718 401.4547 401.7894 0.0523 -1.0000 -1.0000 0149021 1599804121.20 151.4957 59.9990 32.0000 1.9703 1.9717 401.4177 401.7522 0.0523 -1.0000 -1.0000 0149084 1599804121.30 151.4957 59.9990 32.0000 1.9702 1.9716 401.4663 401.8016 0.0524 -1.0000 -1.0000 0149146 1599804121.40 151.4833 59.9990 32.0000 1.9705 1.9718 401.4433 401.7781 0.0523 -1.0000 -1.0000 0149381 1599804121.50 151.4814 59.9990 32.0000 1.9710 1.9723 401.4368 401.7722 0.0523 -1.0000 -1.0000 0149459 1599804121.60 151.4814 59.9990 32.0000 1.9708 1.9722 401.3856 401.7193 0.0522 -1.0000 -1.0000 0149521 1599804121.70 151.4814 59.9990 32.0000 1.9703 1.9717 401.4387 401.7732 0.0523 -1.0000 -1.0000 0149599 1599804121.80 151.4814 59.9990 32.0000 1.9698 1.9711 401.5022 401.8382 0.0524 -1.0000 -1.0000 0149662 1599804121.90 151.4792 59.9990 32.0000 1.9701 1.9714 401.4573 401.7910 0.0522 -1.0000 -1.0000 0150443 1599804122.00 151.4573 59.9990 32.0000 1.9705 1.9718 401.4491 401.7837 0.0523 -1.0000 -1.0000 0150521 1599804122.10 151.4573 59.9990 32.0000 1.9705 1.9719 401.4989 401.8330 0.0522 -1.0000 -1.0000 0150584 1599804122.20 151.4573 59.9990 32.0000 1.9698 1.9711 401.4467 401.7813 0.0523 -1.0000 -1.0000 0150646 1599804122.30 151.4573 59.9990 32.0000 1.9699 1.9712 401.4243 401.7585 0.0522 -1.0000 -1.0000 0150724 1599804122.40 151.4573 59.9990 32.0000 1.9705 1.9719 401.4995 401.8346 0.0523 -1.0000 -1.0000 0150787 1599804122.50 151.4646 59.9990 32.0000 1.9708 1.9722 401.4528 401.7871 0.0523 -1.0000 -1.0000 0150849 1599804122.60 151.4646 59.9990 32.0000 1.9700 1.9714 401.5091 401.8441 0.0523 -1.0000 -1.0000 0150927 1599804122.70 151.4646 59.9990 32.0000 1.9699 1.9712 401.3950 401.7293 0.0522 -1.0000 -1.0000 0150990 1599804122.80 151.4646 59.9990 32.0000 1.9706 1.9719 401.3891 401.7233 0.0523 -1.0000 -1.0000 0151052 1599804122.90 151.4646 59.9990 32.0000 1.9699 1.9712 401.3870 401.7216 0.0523 -1.0000 -1.0000 0151130 1599804123.00 151.4534 59.9990 32.0000 1.9697 1.9710 401.4036 401.7377 0.0523 -1.0000 -1.0000 0151193 1599804123.10 151.4345 59.9990 32.0000 1.9706 1.9719 401.4651 401.7997 0.0523 -1.0000 -1.0000 0151255 1599804123.20 151.4345 59.9990 32.0000 1.9703 1.9716 401.4804 401.8150 0.0523 -1.0000 -1.0000 0151333 1599804123.30 151.4345 59.9990 32.0000 1.9700 1.9714 401.4070 401.7421 0.0523 -1.0000 -1.0000 0151396 1599804123.40 151.4345 59.9990 32.0000 1.9703 1.9716 401.4359 401.7702 0.0522 -1.0000 -1.0000 0151458 1599804123.50 151.4345 59.9990 32.0000 1.9702 1.9716 401.4694 401.8033 0.0522 -1.0000 -1.0000 0151521 1599804123.60 151.4428 59.9990 32.0000 1.9697 1.9710 401.3901 401.7241 0.0522 -1.0000 -1.0000 0151583 1599804123.70 151.4692 59.9990 32.0000 1.9708 1.9722 401.4819 401.8164 0.0523 -1.0000 -1.0000 0151661 1599804123.80 151.4692 59.9990 32.0000 1.9703 1.9717 401.3741 401.7091 0.0524 -1.0000 -1.0000 0151724 1599804123.90 151.4692 59.9990 32.0000 1.9708 1.9721 401.3925 401.7275 0.0524 -1.0000 -1.0000 0151786 1599804124.00 151.4692 59.9990 32.0000 1.9699 1.9713 401.4423 401.7766 0.0522 -1.0000 -1.0000 0151865 1599804124.10 151.4692 59.9990 32.0000 1.9703 1.9716 401.3615 401.6951 0.0521 -1.0000 -1.0000 0151927 1599804124.20 151.4692 59.9990 32.0000 1.9707 1.9720 401.4374 401.7715 0.0523 -1.0000 -1.0000 0151989 1599804124.30 151.4692 59.9990 32.0000 1.9706 1.9719 401.4670 401.8020 0.0523 -1.0000 -1.0000 0152068 1599804124.40 151.4692 59.9990 32.0000 1.9701 1.9715 401.4619 401.7954 0.0522 -1.0000 -1.0000 0152130 1599804124.50 151.4692 59.9990 32.0000 1.9703 1.9716 401.4102 401.7442 0.0522 -1.0000 -1.0000 0152630 1599804124.60 151.4692 59.9990 32.0000 1.9698 1.9712 401.4433 401.7769 0.0522 -1.0000 -1.0000 0152708 1599804124.70 151.4692 59.9990 32.0000 1.9709 1.9722 401.3965 401.7306 0.0522 -1.0000 -1.0000 0152771 1599804124.80 151.4888 59.9985 32.0000 1.9710 1.9723 401.4719 401.8060 0.0522 -1.0000 -1.0000 0152833 1599804124.90 151.4888 59.9985 32.0000 1.9705 1.9718 401.4273 401.7619 0.0522 -1.0000 -1.0000 0152896 1599804125.00 151.4888 59.9985 32.0000 1.9704 1.9718 401.4035 401.7368 0.0521 -1.0000 -1.0000 0152958 1599804125.10 151.4888 59.9985 32.0000 1.9704 1.9718 401.5128 401.8482 0.0523 -1.0000 -1.0000 0153021 1599804125.20 151.4888 59.9985 32.0000 1.9703 1.9717 401.4460 401.7795 0.0521 -1.0000 -1.0000 0153099 1599804125.30 151.4326 59.9985 32.0000 1.9706 1.9719 401.4710 401.8048 0.0521 -1.0000 -1.0000 0153161 1599804125.40 151.4302 59.9985 32.0000 1.9702 1.9715 401.4243 401.7579 0.0521 -1.0000 -1.0000 0153224 1599804125.50 151.4302 59.9985 32.0000 1.9698 1.9711 401.4659 401.7991 0.0521 -1.0000 -1.0000 0153474 1599804125.60 151.4302 59.9985 32.0000 1.9701 1.9714 401.4474 401.7816 0.0523 -1.0000 -1.0000 0153536 1599804125.70 151.4302 59.9985 32.0000 1.9706 1.9719 401.4519 401.7869 0.0523 -1.0000 -1.0000 0153614 1599804125.80 151.4349 59.9985 32.0000 1.9706 1.9720 401.4529 401.7866 0.0521 -1.0000 -1.0000 0153677 1599804125.90 151.5010 59.9985 32.0000 1.9705 1.9719 401.4477 401.7815 0.0521 -1.0000 -1.0000 0153739 1599804126.00 151.5010 59.9985 32.0000 1.9704 1.9718 401.4295 401.7622 0.0521 -1.0000 -1.0000 0153880 1599804126.10 151.5010 59.9985 32.0000 1.9701 1.9715 401.3954 401.7294 0.0522 -1.0000 -1.0000 0153942 1599804126.20 151.5010 59.9985 32.0000 1.9700 1.9714 401.4905 401.8245 0.0521 -1.0000 -1.0000 0154005 1599804126.30 151.5010 59.9985 32.0000 1.9709 1.9723 401.4862 401.8198 0.0522 -1.0000 -1.0000 0154067 1599804126.40 151.5010 59.9985 32.0000 1.9709 1.9723 401.4794 401.8134 0.0522 -1.0000 -1.0000 0154130 1599804126.50 151.5010 59.9985 32.0000 1.9701 1.9715 401.4660 401.7998 0.0521 -1.0000 -1.0000 0154192 1599804126.60 151.5010 59.9985 32.0000 1.9704 1.9718 401.4300 401.7634 0.0521 -1.0000 -1.0000 0154270 1599804126.70 151.5010 59.9985 32.0000 1.9706 1.9720 401.4991 401.8337 0.0523 -1.0000 -1.0000 0154333 1599804126.80 151.5010 59.9985 32.0000 1.9711 1.9724 401.4315 401.7662 0.0522 -1.0000 -1.0000 0154395 1599804126.90 151.5010 59.9985 32.0000 1.9705 1.9718 401.4906 401.8238 0.0520 -1.0000 -1.0000 0154473 1599804127.00 151.5063 59.9985 32.0000 1.9700 1.9713 401.4365 401.7691 0.0520 -1.0000 -1.0000 0154536 1599804127.10 151.5097 59.9985 32.0000 1.9710 1.9724 401.4740 401.8076 0.0521 -1.0000 -1.0000 0154864 1599804127.20 151.5097 59.9985 32.0000 1.9708 1.9722 401.4328 401.7667 0.0522 -1.0000 -1.0000 0154926 1599804127.30 151.5097 59.9985 32.0000 1.9707 1.9720 401.5700 401.9037 0.0521 -1.0000 -1.0000 0154989 1599804127.40 151.5097 59.9985 32.0000 1.9714 1.9728 401.4637 401.7969 0.0521 -1.0000 -1.0000 0155051 1599804127.50 151.5097 59.9985 32.0000 1.9704 1.9717 401.3870 401.7202 0.0521 -1.0000 -1.0000 0155129 1599804127.60 151.4956 59.9985 32.0000 1.9698 1.9711 401.4488 401.7829 0.0522 -1.0000 -1.0000 0155348 1599804127.70 151.4956 59.9985 32.0000 1.9708 1.9721 401.4507 401.7841 0.0521 -1.0000 -1.0000 0155426 1599804127.80 151.4956 59.9985 32.0000 1.9705 1.9719 401.4923 401.8266 0.0523 -1.0000 -1.0000 0155489 1599804127.90 151.4956 59.9985 32.0000 1.9708 1.9721 401.3938 401.7278 0.0521 -1.0000 -1.0000 0155551 1599804128.00 151.4956 59.9985 32.0000 1.9701 1.9714 401.4396 401.7733 0.0522 -1.0000 -1.0000 0155629 1599804128.10 151.4956 59.9985 32.0000 1.9702 1.9715 401.4143 401.7477 0.0521 -1.0000 -1.0000 0155848 1599804128.20 151.4956 59.9985 32.0000 1.9709 1.9722 401.4498 401.7829 0.0521 -1.0000 -1.0000 0155910 1599804128.30 151.4806 59.9985 32.0000 1.9703 1.9717 401.4479 401.7815 0.0521 -1.0000 -1.0000 0155989 1599804128.40 151.4698 59.9985 32.0000 1.9700 1.9713 401.3811 401.7155 0.0522 -1.0000 -1.0000 0156051 1599804128.50 151.4698 59.9985 32.0000 1.9707 1.9720 401.4753 401.8090 0.0521 -1.0000 -1.0000 0156114 1599804128.60 151.4698 59.9985 32.0000 1.9694 1.9708 401.4629 401.7969 0.0522 -1.0000 -1.0000 0156192 1599804128.70 151.5148 59.9985 32.0000 1.9701 1.9714 401.4223 401.7564 0.0522 -1.0000 -1.0000 0156254 1599804128.80 151.5212 59.9985 32.0000 1.9705 1.9719 401.4369 401.7699 0.0520 -1.0000 -1.0000 0156317 1599804128.90 151.5212 59.9985 32.0000 1.9707 1.9720 401.5487 401.8819 0.0521 -1.0000 -1.0000 0156379 1599804129.00 151.5212 59.9985 32.0000 1.9705 1.9718 401.4747 401.8082 0.0522 -1.0000 -1.0000 0156442 1599804129.10 151.5212 59.9985 32.0000 1.9702 1.9715 401.4285 401.7623 0.0522 -1.0000 -1.0000 0156691 1599804129.20 151.5176 59.9985 32.0000 1.9709 1.9723 401.4419 401.7760 0.0522 -1.0000 -1.0000 0156754 1599804129.30 151.4980 59.9985 32.0000 1.9708 1.9722 401.4134 401.7476 0.0522 -1.0000 -1.0000 0156817 1599804129.40 151.4980 59.9985 32.0000 1.9698 1.9712 401.5010 401.8346 0.0521 -1.0000 -1.0000 0156879 1599804129.50 151.4980 59.9985 32.0000 1.9705 1.9718 401.4678 401.8006 0.0520 -1.0000 -1.0000 0156957 1599804129.60 151.4980 59.9985 32.0000 1.9709 1.9722 401.4932 401.8263 0.0521 -1.0000 -1.0000 0157160 1599804129.70 151.4980 59.9985 32.0000 1.9701 1.9715 401.5039 401.8384 0.0523 -1.0000 -1.0000 0157223 1599804129.80 151.4848 59.9983 32.0000 1.9707 1.9720 401.4457 401.7785 0.0520 -1.0000 -1.0000 0157285 1599804129.90 151.4848 59.9983 32.0000 1.9701 1.9714 401.5073 401.8408 0.0522 -1.0000 -1.0000 0157348 1599804130.00 151.4848 59.9983 32.0000 1.9703 1.9717 401.4838 401.8182 0.0523 -1.0000 -1.0000 0157426 1599804130.10 151.4848 59.9983 32.0000 1.9703 1.9717 401.5376 401.8718 0.0522 -1.0000 -1.0000 0157660 1599804130.20 151.4848 59.9983 32.0000 1.9705 1.9719 401.5197 401.8537 0.0522 -1.0000 -1.0000 0157723 1599804130.30 151.4848 59.9983 32.0000 1.9711 1.9724 401.4198 401.7535 0.0522 -1.0000 -1.0000 0157785 1599804130.40 151.4848 59.9983 32.0000 1.9706 1.9720 401.4199 401.7542 0.0523 -1.0000 -1.0000 0157848 1599804130.50 151.4848 59.9983 32.0000 1.9706 1.9719 401.5148 401.8492 0.0522 -1.0000 -1.0000 0157910 1599804130.60 151.4848 59.9983 32.0000 1.9701 1.9714 401.4676 401.8006 0.0520 -1.0000 -1.0000 0158222 1599804130.70 151.4940 59.9983 32.0000 1.9705 1.9719 401.4828 401.8156 0.0520 -1.0000 -1.0000 0158285 1599804130.80 151.4953 59.9983 32.0000 1.9702 1.9716 401.4669 401.7997 0.0520 -1.0000 -1.0000 0158363 1599804130.90 151.4953 59.9983 32.0000 1.9706 1.9720 401.4471 401.7803 0.0520 -1.0000 -1.0000 0158426 1599804131.00 151.4926 59.9983 32.0000 1.9708 1.9721 401.4794 401.8124 0.0520 -1.0000 -1.0000 0158488 1599804131.10 151.4926 59.9983 32.0000 1.9709 1.9722 401.3522 401.6864 0.0522 -1.0000 -1.0000 0158550 1599804131.20 151.4926 59.9983 32.0000 1.9704 1.9718 401.4508 401.7838 0.0520 -1.0000 -1.0000 0159144 1599804131.30 151.4926 59.9983 32.0000 1.9710 1.9723 401.3305 401.6627 0.0519 -1.0000 -1.0000 0159207 1599804131.40 151.4926 59.9983 32.0000 1.9703 1.9716 401.4771 401.8096 0.0520 -1.0000 -1.0000 0159269 1599804131.50 151.4897 59.9983 32.0000 1.9708 1.9721 401.4188 401.7515 0.0520 -1.0000 -1.0000 0159347 1599804131.60 151.4307 59.9983 32.0000 1.9704 1.9718 401.4015 401.7344 0.0520 -1.0000 -1.0000 0159410 1599804131.70 151.4307 59.9983 32.0000 1.9699 1.9712 401.4440 401.7763 0.0520 -1.0000 -1.0000 0159472 1599804131.80 151.4307 59.9983 32.0000 1.9704 1.9717 401.4308 401.7637 0.0521 -1.0000 -1.0000 0159535 1599804131.90 151.4307 59.9983 32.0000 1.9699 1.9712 401.3554 401.6880 0.0520 -1.0000 -1.0000 0159613 1599804132.00 151.4307 59.9983 32.0000 1.9708 1.9721 401.3868 401.7205 0.0521 -1.0000 -1.0000 0159691 1599804132.10 151.4307 59.9983 32.0000 1.9709 1.9722 401.4330 401.7660 0.0520 -1.0000 -1.0000 0159753 1599804132.20 151.4307 59.9983 32.0000 1.9703 1.9716 401.5379 401.8709 0.0520 -1.0000 -1.0000 0159878 1599804132.30 151.4307 59.9983 32.0000 1.9703 1.9716 401.3410 401.6735 0.0520 -1.0000 -1.0000 0159941 1599804132.40 151.4307 59.9983 32.0000 1.9708 1.9721 401.4388 401.7717 0.0520 -1.0000 -1.0000 0200003 1599804132.50 151.4307 59.9983 32.0000 1.9701 1.9715 401.4813 401.8146 0.0521 -1.0000 -1.0000 0200081 1599804132.60 151.4307 59.9983 32.0000 1.9697 1.9710 401.4386 401.7715 0.0520 -1.0000 -1.0000 0200159 1599804132.70 151.4395 59.9983 32.0000 1.9702 1.9716 401.4303 401.7628 0.0519 -1.0000 -1.0000 0200628 1599804132.80 151.4833 59.9983 32.0000 1.9702 1.9716 401.3952 401.7287 0.0521 -1.0000 -1.0000 0200691 1599804132.90 151.4833 59.9983 32.0000 1.9706 1.9719 401.4096 401.7426 0.0521 -1.0000 -1.0000 0200769 1599804133.00 151.4722 59.9983 32.0000 1.9701 1.9715 401.4318 401.7648 0.0520 -1.0000 -1.0000 0200831 1599804133.10 151.5211 59.9983 32.0000 1.9703 1.9716 401.4258 401.7592 0.0521 -1.0000 -1.0000 0200894 1599804133.20 151.5211 59.9983 32.0000 1.9705 1.9718 401.4554 401.7887 0.0521 -1.0000 -1.0000 0200956 1599804133.30 151.5211 59.9983 32.0000 1.9706 1.9720 401.4483 401.7813 0.0520 -1.0000 -1.0000 0201019 1599804133.40 151.5211 59.9983 32.0000 1.9702 1.9715 401.3833 401.7165 0.0521 -1.0000 -1.0000 0201081 1599804133.50 151.5211 59.9983 32.0000 1.9705 1.9719 401.4737 401.8068 0.0520 -1.0000 -1.0000 0201159 1599804133.60 151.5211 59.9983 32.0000 1.9705 1.9719 401.3588 401.6911 0.0520 -1.0000 -1.0000 0201222 1599804133.70 151.5211 59.9983 32.0000 1.9702 1.9715 401.4070 401.7398 0.0520 -1.0000 -1.0000 0201300 1599804133.80 151.5211 59.9983 32.0000 1.9707 1.9721 401.4443 401.7775 0.0521 -1.0000 -1.0000 0201362 1599804133.90 151.5218 59.9983 32.0000 1.9700 1.9714 401.4398 401.7729 0.0520 -1.0000 -1.0000 0201425 1599804134.00 151.5280 59.9983 32.0000 1.9706 1.9719 401.4374 401.7703 0.0521 -1.0000 -1.0000 0201487 1599804134.10 151.5280 59.9983 32.0000 1.9702 1.9715 401.4560 401.7885 0.0520 -1.0000 -1.0000 0201550 1599804134.20 151.5280 59.9983 32.0000 1.9707 1.9720 401.4402 401.7730 0.0519 -1.0000 -1.0000 0201612 1599804134.30 151.5280 59.9983 32.0000 1.9708 1.9721 401.4305 401.7630 0.0520 -1.0000 -1.0000 0201909 1599804134.40 151.4719 59.9983 32.0000 1.9707 1.9720 401.4198 401.7528 0.0520 -1.0000 -1.0000 0201972 1599804134.50 151.4719 59.9983 32.0000 1.9701 1.9714 401.4574 401.7892 0.0519 -1.0000 -1.0000 0202034 1599804134.60 151.4719 59.9983 32.0000 1.9708 1.9721 401.4375 401.7701 0.0520 -1.0000 -1.0000 0202096 1599804134.70 151.4719 59.9983 32.0000 1.9702 1.9716 401.3808 401.7131 0.0519 -1.0000 -1.0000 0202159 1599804134.80 151.4719 59.9983 32.0000 1.9697 1.9711 401.3845 401.7166 0.0519 -1.0000 -1.0000 0202393 1599804134.90 151.4705 59.9983 32.0000 1.9700 1.9713 401.4170 401.7493 0.0519 -1.0000 -1.0000 0202456 1599804135.00 151.4530 59.9985 32.0000 1.9702 1.9715 401.3995 401.7321 0.0519 -1.0000 -1.0000 0202518 1599804135.10 151.4530 59.9985 32.0000 1.9706 1.9720 401.4516 401.7832 0.0519 -1.0000 -1.0000 0202596 1599804135.20 151.4530 59.9985 32.0000 1.9701 1.9715 401.4311 401.7643 0.0521 -1.0000 -1.0000 0202675 1599804135.30 151.4530 59.9985 32.0000 1.9696 1.9710 401.3693 401.7017 0.0520 -1.0000 -1.0000 0202893 1599804135.40 151.4530 59.9985 32.0000 1.9700 1.9714 401.3718 401.7048 0.0521 -1.0000 -1.0000 0202956 1599804135.50 151.4678 59.9985 32.0000 1.9706 1.9719 401.3885 401.7212 0.0520 -1.0000 -1.0000 0203034 1599804135.60 151.4917 59.9985 32.0000 1.9708 1.9721 401.4133 401.7464 0.0520 -1.0000 -1.0000 0203096 1599804135.70 151.4917 59.9985 32.0000 1.9702 1.9715 401.4664 401.7992 0.0520 -1.0000 -1.0000 0203159 1599804135.80 151.4917 59.9985 32.0000 1.9709 1.9722 401.4195 401.7526 0.0520 -1.0000 -1.0000 0203393 1599804135.90 151.4917 59.9985 32.0000 1.9706 1.9719 401.4343 401.7666 0.0520 -1.0000 -1.0000 0203456 1599804136.00 151.4917 59.9985 32.0000 1.9702 1.9716 401.4277 401.7612 0.0522 -1.0000 -1.0000 0203518 1599804136.10 151.4668 59.9985 32.0000 1.9703 1.9717 401.4249 401.7585 0.0521 -1.0000 -1.0000 0203581 1599804136.20 151.4668 59.9985 32.0000 1.9705 1.9719 401.3450 401.6770 0.0519 -1.0000 -1.0000 0203674 1599804136.30 151.4668 59.9985 32.0000 1.9701 1.9715 401.4306 401.7640 0.0522 -1.0000 -1.0000 0203893 1599804136.40 151.4668 59.9985 32.0000 1.9700 1.9713 401.3756 401.7086 0.0520 -1.0000 -1.0000 0203955 1599804136.50 151.4668 59.9985 32.0000 1.9699 1.9712 401.3625 401.6952 0.0520 -1.0000 -1.0000 0204018 1599804136.60 151.4668 59.9985 32.0000 1.9704 1.9717 401.4095 401.7419 0.0520 -1.0000 -1.0000 0204112 1599804136.70 151.4809 59.9985 32.0000 1.9716 1.9729 401.3913 401.7242 0.0521 -1.0000 -1.0000 0204174 1599804136.80 151.4952 59.9985 32.0000 1.9707 1.9720 401.4545 401.7878 0.0521 -1.0000 -1.0000 0204408 1599804136.90 151.4952 59.9985 32.0000 1.9705 1.9718 401.4641 401.7972 0.0521 -1.0000 -1.0000 0204471 1599804137.00 151.4952 59.9985 32.0000 1.9704 1.9718 401.4238 401.7567 0.0520 -1.0000 -1.0000 0204533 1599804137.10 151.4952 59.9985 32.0000 1.9707 1.9720 401.3728 401.7056 0.0521 -1.0000 -1.0000 0204596 1599804137.20 151.4952 59.9985 32.0000 1.9708 1.9721 401.4496 401.7824 0.0520 -1.0000 -1.0000 0204674 1599804137.30 151.4825 59.9985 32.0000 1.9707 1.9720 401.3350 401.6674 0.0520 -1.0000 -1.0000 0205158 1599804137.40 151.4730 59.9985 32.0000 1.9701 1.9715 401.4257 401.7585 0.0520 -1.0000 -1.0000 0205221 1599804137.50 151.4730 59.9985 32.0000 1.9695 1.9708 401.3848 401.7189 0.0522 -1.0000 -1.0000 0205283 1599804137.60 151.4730 59.9985 32.0000 1.9705 1.9718 401.3859 401.7188 0.0520 -1.0000 -1.0000 0205361 1599804137.70 151.4754 59.9985 32.0000 1.9710 1.9723 401.4241 401.7578 0.0522 -1.0000 -1.0000 0205439 1599804137.80 151.4754 59.9985 32.0000 1.9712 1.9725 401.4364 401.7691 0.0520 -1.0000 -1.0000 0205502 1599804137.90 151.4754 59.9985 32.0000 1.9706 1.9719 401.3512 401.6837 0.0520 -1.0000 -1.0000 0205627 1599804138.00 151.4754 59.9985 32.0000 1.9705 1.9718 401.3699 401.7031 0.0520 -1.0000 -1.0000 0205689 1599804138.10 151.4754 59.9985 32.0000 1.9711 1.9724 401.4194 401.7515 0.0519 -1.0000 -1.0000 0205752 1599804138.20 151.4754 59.9985 32.0000 1.9704 1.9717 401.4054 401.7381 0.0521 -1.0000 -1.0000 0205814 1599804138.30 151.4615 59.9985 32.0000 1.9705 1.9718 401.4868 401.8204 0.0520 -1.0000 -1.0000 0205892 1599804138.40 151.4615 59.9985 32.0000 1.9707 1.9720 401.4329 401.7649 0.0520 -1.0000 -1.0000 0206127 1599804138.50 151.4615 59.9985 32.0000 1.9706 1.9720 401.4093 401.7427 0.0521 -1.0000 -1.0000 0206189 1599804138.60 151.4615 59.9985 32.0000 1.9706 1.9720 401.3470 401.6796 0.0520 -1.0000 -1.0000 0206267 1599804138.70 151.4615 59.9985 32.0000 1.9704 1.9717 401.3934 401.7262 0.0520 -1.0000 -1.0000 0206330 1599804138.80 151.5079 59.9985 32.0000 1.9706 1.9719 401.4465 401.7781 0.0518 -1.0000 -1.0000 0206392 1599804138.90 151.5079 59.9985 32.0000 1.9711 1.9725 401.3950 401.7272 0.0519 -1.0000 -1.0000 0206892 1599804139.00 151.5079 59.9985 32.0000 1.9709 1.9723 401.4325 401.7646 0.0519 -1.0000 -1.0000 0206955 1599804139.10 151.5079 59.9985 32.0000 1.9704 1.9717 401.4005 401.7317 0.0518 -1.0000 -1.0000 0207017 1599804139.20 151.5079 59.9985 32.0000 1.9708 1.9721 401.3779 401.7101 0.0519 -1.0000 -1.0000 0207080 1599804139.30 151.4836 59.9985 32.0000 1.9710 1.9724 401.4430 401.7758 0.0520 -1.0000 -1.0000 0207158 1599804139.40 151.4468 59.9985 32.0000 1.9709 1.9722 401.3607 401.6928 0.0519 -1.0000 -1.0000 0207377 1599804139.50 151.4468 59.9985 32.0000 1.9706 1.9720 401.3932 401.7248 0.0519 -1.0000 -1.0000 0207455 1599804139.60 151.4468 59.9985 32.0000 1.9703 1.9716 401.4250 401.7584 0.0522 -1.0000 -1.0000 0207517 1599804139.70 151.4468 59.9985 32.0000 1.9701 1.9715 401.3536 401.6867 0.0521 -1.0000 -1.0000 0207580 1599804139.80 151.4468 59.9985 32.0000 1.9709 1.9722 401.4576 401.7895 0.0518 -1.0000 -1.0000 0207642 1599804139.90 151.5290 59.9982 32.0000 1.9711 1.9725 401.4162 401.7486 0.0520 -1.0000 -1.0000 0207705 1599804140.00 151.5290 59.9982 32.0000 1.9703 1.9717 401.4789 401.8117 0.0520 -1.0000 -1.0000 0207783 1599804140.10 151.5290 59.9982 32.0000 1.9705 1.9718 401.5097 401.8417 0.0519 -1.0000 -1.0000 0207845 1599804140.20 151.5290 59.9982 32.0000 1.9709 1.9722 401.4506 401.7826 0.0519 -1.0000 -1.0000 0207908 1599804140.30 151.5290 59.9982 32.0000 1.9712 1.9725 401.4293 401.7613 0.0519 -1.0000 -1.0000 0207986 1599804140.40 151.5290 59.9982 32.0000 1.9703 1.9716 401.4895 401.8223 0.0520 -1.0000 -1.0000 0208048 1599804140.50 151.5344 59.9982 32.0000 1.9705 1.9718 401.3831 401.7161 0.0520 -1.0000 -1.0000 0208111 1599804140.60 151.5362 59.9982 32.0000 1.9701 1.9715 401.4585 401.7908 0.0520 -1.0000 -1.0000 0208189 1599804140.70 151.5362 59.9982 32.0000 1.9707 1.9720 401.4750 401.8068 0.0519 -1.0000 -1.0000 0208251 1599804140.80 151.5362 59.9982 32.0000 1.9706 1.9720 401.4672 401.7988 0.0518 -1.0000 -1.0000 0208314 1599804140.90 151.5362 59.9982 32.0000 1.9700 1.9713 401.4420 401.7742 0.0520 -1.0000 -1.0000 0208657 1599804141.00 151.5358 59.9982 32.0000 1.9699 1.9712 401.4392 401.7716 0.0519 -1.0000 -1.0000 0208720 1599804141.10 151.5248 59.9982 32.0000 1.9701 1.9714 401.4304 401.7624 0.0519 -1.0000 -1.0000 0208782 1599804141.20 151.5248 59.9982 32.0000 1.9702 1.9715 401.4597 401.7925 0.0520 -1.0000 -1.0000 0208861 1599804141.30 151.5248 59.9982 32.0000 1.9702 1.9716 401.4218 401.7528 0.0518 -1.0000 -1.0000 0208923 1599804141.40 151.5248 59.9982 32.0000 1.9702 1.9716 401.4463 401.7776 0.0518 -1.0000 -1.0000 0209251 1599804141.50 151.5248 59.9982 32.0000 1.9707 1.9720 401.3575 401.6896 0.0520 -1.0000 -1.0000 0209329 1599804141.60 151.5593 59.9982 32.0000 1.9702 1.9715 401.4577 401.7896 0.0519 -1.0000 -1.0000 0209392 1599804141.70 151.5593 59.9982 32.0000 1.9705 1.9718 401.4470 401.7793 0.0519 -1.0000 -1.0000 0209470 1599804141.80 151.5593 59.9982 32.0000 1.9710 1.9723 401.5127 401.8437 0.0517 -1.0000 -1.0000 0209532 1599804141.90 151.5593 59.9982 32.0000 1.9712 1.9725 401.4267 401.7584 0.0518 -1.0000 -1.0000 0209626 1599804142.00 151.5593 59.9982 32.0000 1.9710 1.9723 401.4018 401.7331 0.0518 -1.0000 -1.0000 0209704 1599804142.10 151.5596 59.9982 32.0000 1.9707 1.9720 401.3781 401.7100 0.0519 -1.0000 -1.0000 0209767 1599804142.20 151.5602 59.9982 32.0000 1.9707 1.9720 401.5072 401.8390 0.0519 -1.0000 -1.0000 0209829 1599804142.30 151.5602 59.9982 32.0000 1.9713 1.9727 401.5099 401.8421 0.0519 -1.0000 -1.0000 0209892 1599804142.40 151.5602 59.9982 32.0000 1.9708 1.9721 401.5508 401.8838 0.0520 -1.0000 -1.0000 0210141 1599804142.50 151.5602 59.9982 32.0000 1.9703 1.9717 401.4645 401.7964 0.0519 -1.0000 -1.0000 0210204 1599804142.60 151.5602 59.9982 32.0000 1.9706 1.9719 401.4173 401.7495 0.0519 -1.0000 -1.0000 0210266 1599804142.70 151.4875 59.9982 32.0000 1.9708 1.9721 401.4578 401.7899 0.0519 -1.0000 -1.0000 0210329 1599804142.80 151.4875 59.9982 32.0000 1.9705 1.9719 401.4330 401.7641 0.0517 -1.0000 -1.0000 0210391 1599804142.90 151.4875 59.9982 32.0000 1.9705 1.9719 401.4633 401.7956 0.0520 -1.0000 -1.0000 0210470 1599804143.00 151.4875 59.9982 32.0000 1.9706 1.9719 401.3763 401.7082 0.0518 -1.0000 -1.0000 0211204 1599804143.10 151.4875 59.9982 32.0000 1.9702 1.9715 401.4271 401.7580 0.0517 -1.0000 -1.0000 0211266 1599804143.20 151.4958 59.9982 32.0000 1.9702 1.9715 401.4641 401.7955 0.0518 -1.0000 -1.0000 0211329 1599804143.30 151.4958 59.9982 32.0000 1.9704 1.9717 401.4382 401.7692 0.0517 -1.0000 -1.0000 0211391 1599804143.40 151.4958 59.9982 32.0000 1.9707 1.9720 401.4740 401.8057 0.0519 -1.0000 -1.0000 0211454 1599804143.50 151.4958 59.9982 32.0000 1.9715 1.9728 401.5315 401.8628 0.0518 -1.0000 -1.0000 0211532 1599804143.60 151.4958 59.9982 32.0000 1.9704 1.9718 401.5623 401.8938 0.0518 -1.0000 -1.0000 0211594 1599804143.70 151.4958 59.9982 32.0000 1.9704 1.9717 401.4251 401.7563 0.0518 -1.0000 -1.0000 0211672 1599804143.80 151.5548 59.9982 32.0000 1.9710 1.9723 401.4522 401.7826 0.0517 -1.0000 -1.0000 0211735 1599804143.90 151.5548 59.9982 32.0000 1.9710 1.9723 401.5095 401.8424 0.0520 -1.0000 -1.0000 0211797 1599804144.00 151.5548 59.9982 32.0000 1.9707 1.9720 401.4331 401.7650 0.0519 -1.0000 -1.0000 0211860 1599804144.10 151.5548 59.9982 32.0000 1.9701 1.9714 401.4918 401.8234 0.0518 -1.0000 -1.0000 0211922 1599804144.20 151.5548 59.9982 32.0000 1.9701 1.9715 401.4585 401.7900 0.0519 -1.0000 -1.0000 0212000 1599804144.30 151.5347 59.9981 32.0000 1.9712 1.9725 401.4572 401.7895 0.0519 -1.0000 -1.0000 0212063 1599804144.40 151.5297 59.9981 32.0000 1.9709 1.9723 401.4295 401.7624 0.0519 -1.0000 -1.0000 0212125 1599804144.50 151.5297 59.9981 32.0000 1.9716 1.9729 401.5195 401.8511 0.0519 -1.0000 -1.0000 0212188 1599804144.60 151.5297 59.9981 32.0000 1.9703 1.9716 401.4674 401.7998 0.0519 -1.0000 -1.0000 0212266 1599804144.70 151.5297 59.9981 32.0000 1.9706 1.9719 401.4647 401.7964 0.0518 -1.0000 -1.0000 0212329 1599804144.80 151.5297 59.9981 32.0000 1.9704 1.9717 401.4035 401.7344 0.0517 -1.0000 -1.0000 0212391 1599804144.90 151.5297 59.9981 32.0000 1.9707 1.9720 401.4297 401.7604 0.0517 -1.0000 -1.0000 0212469 1599804145.00 151.5297 59.9981 32.0000 1.9718 1.9731 401.4702 401.8011 0.0518 -1.0000 -1.0000 0212641 1599804145.10 151.5297 59.9981 32.0000 1.9710 1.9723 401.4914 401.8229 0.0517 -1.0000 -1.0000 0212703 1599804145.20 151.5297 59.9981 32.0000 1.9705 1.9718 401.4959 401.8273 0.0518 -1.0000 -1.0000 0212782 1599804145.30 151.5297 59.9981 32.0000 1.9708 1.9722 401.5119 401.8430 0.0518 -1.0000 -1.0000 0212844 1599804145.40 151.5112 59.9981 32.0000 1.9709 1.9722 401.4736 401.8058 0.0519 -1.0000 -1.0000 0212906 1599804145.50 151.5112 59.9981 32.0000 1.9712 1.9725 401.6267 401.9579 0.0517 -1.0000 -1.0000 0213141 1599804145.60 151.5112 59.9981 32.0000 1.9716 1.9729 401.5315 401.8630 0.0518 -1.0000 -1.0000 0213203 1599804145.70 151.5112 59.9981 32.0000 1.9707 1.9720 401.5075 401.8393 0.0519 -1.0000 -1.0000 0213281 1599804145.80 151.5112 59.9981 32.0000 1.9708 1.9721 401.5306 401.8621 0.0518 -1.0000 -1.0000 0213344 1599804145.90 151.5112 59.9981 32.0000 1.9708 1.9722 401.4641 401.7959 0.0518 -1.0000 -1.0000 0213406 1599804146.00 151.4702 59.9981 32.0000 1.9711 1.9724 401.4411 401.7730 0.0519 -1.0000 -1.0000 0213906 1599804146.10 151.4605 59.9981 32.0000 1.9713 1.9727 401.4762 401.8079 0.0518 -1.0000 -1.0000 0213969 1599804146.20 151.4605 59.9981 32.0000 1.9715 1.9728 401.5511 401.8819 0.0517 -1.0000 -1.0000 0214031 1599804146.30 151.4605 59.9981 32.0000 1.9707 1.9720 401.5136 401.8455 0.0519 -1.0000 -1.0000 0214094 1599804146.40 151.4605 59.9981 32.0000 1.9701 1.9715 401.3305 401.6620 0.0518 -1.0000 -1.0000 0214156 1599804146.50 151.4605 59.9981 32.0000 1.9711 1.9724 401.3706 401.7013 0.0517 -1.0000 -1.0000 0214219 1599804146.60 151.5635 59.9981 32.0000 1.9702 1.9715 401.4131 401.7443 0.0518 -1.0000 -1.0000 0214406 1599804146.70 151.5635 59.9981 32.0000 1.9711 1.9724 401.4664 401.7976 0.0517 -1.0000 -1.0000 0214469 1599804146.80 151.5635 59.9981 32.0000 1.9705 1.9718 401.4165 401.7475 0.0518 -1.0000 -1.0000 0214531 1599804146.90 151.5635 59.9981 32.0000 1.9704 1.9717 401.5031 401.8353 0.0519 -1.0000 -1.0000 0214609 1599804147.00 151.5635 59.9981 32.0000 1.9707 1.9721 401.4368 401.7681 0.0518 -1.0000 -1.0000 0214672 1599804147.10 151.5045 59.9981 32.0000 1.9704 1.9717 401.5153 401.8470 0.0518 -1.0000 -1.0000 0214859 1599804147.20 151.5045 59.9981 32.0000 1.9706 1.9719 401.4917 401.8228 0.0517 -1.0000 -1.0000 0214937 1599804147.30 151.5045 59.9981 32.0000 1.9703 1.9717 401.4772 401.8080 0.0517 -1.0000 -1.0000 0215000 1599804147.40 151.5045 59.9981 32.0000 1.9704 1.9717 401.4404 401.7719 0.0518 -1.0000 -1.0000 0215062 1599804147.50 151.5045 59.9981 32.0000 1.9700 1.9714 401.3943 401.7259 0.0518 -1.0000 -1.0000 0215125 1599804147.60 151.5166 59.9981 32.0000 1.9713 1.9727 401.5063 401.8372 0.0517 -1.0000 -1.0000 0215359 1599804147.70 151.5482 59.9981 32.0000 1.9708 1.9722 401.5270 401.8582 0.0518 -1.0000 -1.0000 0215437 1599804147.80 151.5482 59.9981 32.0000 1.9706 1.9720 401.4486 401.7796 0.0518 -1.0000 -1.0000 0215500 1599804147.90 151.5482 59.9981 32.0000 1.9705 1.9719 401.4319 401.7640 0.0518 -1.0000 -1.0000 0215562 1599804148.00 151.5482 59.9981 32.0000 1.9709 1.9723 401.5558 401.8867 0.0517 -1.0000 -1.0000 0215625 1599804148.10 151.5482 59.9981 32.0000 1.9709 1.9723 401.4718 401.8034 0.0518 -1.0000 -1.0000 0216374 1599804148.20 151.5460 59.9981 32.0000 1.9705 1.9718 401.5278 401.8585 0.0517 -1.0000 -1.0000 0216437 1599804148.30 151.5460 59.9981 32.0000 1.9705 1.9719 401.5286 401.8599 0.0517 -1.0000 -1.0000 0216515 1599804148.40 151.5460 59.9981 32.0000 1.9710 1.9723 401.5363 401.8670 0.0517 -1.0000 -1.0000 0216578 1599804148.50 151.5460 59.9981 32.0000 1.9709 1.9723 401.5020 401.8320 0.0516 -1.0000 -1.0000 0216656 1599804148.60 151.5460 59.9981 32.0000 1.9713 1.9727 401.4789 401.8100 0.0518 -1.0000 -1.0000 0216734 1599804148.70 151.5199 59.9981 32.0000 1.9709 1.9723 401.5555 401.8869 0.0517 -1.0000 -1.0000 0216796 1599804148.80 151.4694 59.9981 32.0000 1.9709 1.9722 401.5312 401.8620 0.0517 -1.0000 -1.0000 0216859 1599804148.90 151.4694 59.9981 32.0000 1.9702 1.9715 401.5203 401.8515 0.0517 -1.0000 -1.0000 0216921 1599804149.00 151.4694 59.9981 32.0000 1.9706 1.9720 401.4813 401.8121 0.0517 -1.0000 -1.0000 0216999 1599804149.10 151.4694 59.9981 32.0000 1.9704 1.9717 401.4970 401.8285 0.0518 -1.0000 -1.0000 0217124 1599804149.20 151.4694 59.9981 32.0000 1.9706 1.9720 401.5218 401.8539 0.0519 -1.0000 -1.0000 0217202 1599804149.30 151.4913 59.9981 32.0000 1.9709 1.9723 401.5165 401.8470 0.0517 -1.0000 -1.0000 0217265 1599804149.40 151.4913 59.9981 32.0000 1.9702 1.9715 401.4664 401.7979 0.0517 -1.0000 -1.0000 0217327 1599804149.50 151.4913 59.9981 32.0000 1.9701 1.9715 401.4493 401.7804 0.0518 -1.0000 -1.0000 0217405 1599804149.60 151.4913 59.9981 32.0000 1.9705 1.9718 401.4943 401.8254 0.0518 -1.0000 -1.0000 0217468 1599804149.70 151.4913 59.9981 32.0000 1.9706 1.9719 401.4416 401.7731 0.0518 -1.0000 -1.0000 0217530 1599804149.80 151.4966 59.9983 32.0000 1.9712 1.9725 401.5148 401.8468 0.0519 -1.0000 -1.0000 0217593 1599804149.90 151.4966 59.9983 32.0000 1.9709 1.9723 401.5235 401.8551 0.0518 -1.0000 -1.0000 0217655 1599804150.00 151.4966 59.9983 32.0000 1.9706 1.9719 401.3962 401.7273 0.0517 -1.0000 -1.0000 0217733 1599804150.10 151.4966 59.9983 32.0000 1.9704 1.9717 401.4786 401.8100 0.0518 -1.0000 -1.0000 0217796 1599804150.20 151.4966 59.9983 32.0000 1.9701 1.9714 401.5264 401.8576 0.0517 -1.0000 -1.0000 0217858 1599804150.30 151.4966 59.9983 32.0000 1.9707 1.9721 401.4737 401.8046 0.0517 -1.0000 -1.0000 0217937 1599804150.40 151.4966 59.9983 32.0000 1.9702 1.9715 401.5089 401.8402 0.0518 -1.0000 -1.0000 0217999 1599804150.50 151.5285 59.9983 32.0000 1.9703 1.9716 401.4622 401.7942 0.0519 -1.0000 -1.0000 0218062 1599804150.60 151.5285 59.9983 32.0000 1.9709 1.9722 401.4495 401.7812 0.0518 -1.0000 -1.0000 0218171 1599804150.70 151.5285 59.9983 32.0000 1.9703 1.9716 401.4956 401.8269 0.0518 -1.0000 -1.0000 0218233 1599804150.80 151.5285 59.9983 32.0000 1.9705 1.9718 401.4844 401.8153 0.0517 -1.0000 -1.0000 0218296 1599804150.90 151.5285 59.9983 32.0000 1.9704 1.9718 401.4480 401.7792 0.0518 -1.0000 -1.0000 0218358 1599804151.00 151.5634 59.9983 32.0000 1.9705 1.9719 401.5495 401.8819 0.0519 -1.0000 -1.0000 0218421 1599804151.10 151.5634 59.9983 32.0000 1.9706 1.9719 401.5556 401.8871 0.0518 -1.0000 -1.0000 0218858 1599804151.20 151.5634 59.9983 32.0000 1.9703 1.9717 401.4867 401.8173 0.0517 -1.0000 -1.0000 0218936 1599804151.30 151.5634 59.9983 32.0000 1.9710 1.9723 401.5814 401.9127 0.0518 -1.0000 -1.0000 0218999 1599804151.40 151.5634 59.9983 32.0000 1.9704 1.9717 401.5146 401.8460 0.0518 -1.0000 -1.0000 0219061 1599804151.50 151.5693 59.9983 32.0000 1.9701 1.9714 401.4651 401.7970 0.0519 -1.0000 -1.0000 0219124 1599804151.60 151.5758 59.9983 32.0000 1.9702 1.9715 401.4632 401.7943 0.0518 -1.0000 -1.0000 0219358 1599804151.70 151.5758 59.9983 32.0000 1.9710 1.9724 401.5568 401.8881 0.0517 -1.0000 -1.0000 0219436 1599804151.80 151.5758 59.9983 32.0000 1.9714 1.9727 401.4615 401.7908 0.0515 -1.0000 -1.0000 0219499 1599804151.90 151.5758 59.9983 32.0000 1.9706 1.9720 401.4682 401.7991 0.0517 -1.0000 -1.0000 0219561 1599804152.00 151.5758 59.9983 32.0000 1.9709 1.9722 401.4740 401.8054 0.0518 -1.0000 -1.0000 0219624 1599804152.10 151.5379 59.9983 32.0000 1.9704 1.9717 401.4898 401.8207 0.0517 -1.0000 -1.0000 0219686 1599804152.20 151.5379 59.9983 32.0000 1.9703 1.9716 401.4579 401.7888 0.0518 -1.0000 -1.0000 0220217 1599804152.30 151.5379 59.9983 32.0000 1.9709 1.9722 401.4618 401.7929 0.0517 -1.0000 -1.0000 0220295 1599804152.40 151.5379 59.9983 32.0000 1.9704 1.9717 401.4688 401.7999 0.0517 -1.0000 -1.0000 0220358 1599804152.50 151.5379 59.9983 32.0000 1.9706 1.9720 401.4432 401.7733 0.0516 -1.0000 -1.0000 0220420 1599804152.60 151.5327 59.9983 32.0000 1.9709 1.9722 401.4437 401.7746 0.0517 -1.0000 -1.0000 0220483 1599804152.70 151.5327 59.9983 32.0000 1.9707 1.9720 401.4425 401.7741 0.0518 -1.0000 -1.0000 0220623 1599804152.80 151.5327 59.9983 32.0000 1.9704 1.9717 401.4593 401.7901 0.0517 -1.0000 -1.0000 0220686 1599804152.90 151.5327 59.9983 32.0000 1.9708 1.9721 401.4215 401.7526 0.0517 -1.0000 -1.0000 0220748 1599804153.00 151.5327 59.9983 32.0000 1.9701 1.9714 401.3894 401.7192 0.0515 -1.0000 -1.0000 0220811 1599804153.10 151.5286 59.9983 32.0000 1.9706 1.9720 401.4747 401.8051 0.0517 -1.0000 -1.0000 0220873 1599804153.20 151.5018 59.9983 32.0000 1.9704 1.9717 401.4494 401.7802 0.0517 -1.0000 -1.0000 0221123 1599804153.30 151.5018 59.9983 32.0000 1.9701 1.9714 401.5126 401.8428 0.0516 -1.0000 -1.0000 0221186 1599804153.40 151.5018 59.9983 32.0000 1.9704 1.9718 401.4655 401.7960 0.0517 -1.0000 -1.0000 0221248 1599804153.50 151.5018 59.9983 32.0000 1.9700 1.9713 401.4587 401.7898 0.0517 -1.0000 -1.0000 0221311 1599804153.60 151.5018 59.9983 32.0000 1.9701 1.9714 401.4963 401.8270 0.0516 -1.0000 -1.0000 0221373 1599804153.70 151.5062 59.9983 32.0000 1.9704 1.9717 401.3998 401.7301 0.0516 -1.0000 -1.0000 0221623 1599804153.80 151.5062 59.9983 32.0000 1.9711 1.9725 401.3749 401.7060 0.0518 -1.0000 -1.0000 0221686 1599804153.90 151.5062 59.9983 32.0000 1.9706 1.9720 401.4597 401.7907 0.0517 -1.0000 -1.0000 0221748 1599804154.00 151.5062 59.9983 32.0000 1.9705 1.9718 401.4926 401.8236 0.0517 -1.0000 -1.0000 0221826 1599804154.10 151.5062 59.9983 32.0000 1.9711 1.9724 401.4971 401.8287 0.0518 -1.0000 -1.0000 0221889 1599804154.20 151.5163 59.9983 32.0000 1.9714 1.9727 401.4272 401.7580 0.0517 -1.0000 -1.0000 0222107 1599804154.30 151.5382 59.9983 32.0000 1.9715 1.9728 401.5079 401.8386 0.0517 -1.0000 -1.0000 0222186 1599804154.40 151.5382 59.9983 32.0000 1.9711 1.9725 401.4141 401.7449 0.0517 -1.0000 -1.0000 0222248 1599804154.50 151.5382 59.9983 32.0000 1.9709 1.9722 401.4994 401.8299 0.0516 -1.0000 -1.0000 0222311 1599804154.60 151.5382 59.9983 32.0000 1.9713 1.9726 401.4818 401.8125 0.0517 -1.0000 -1.0000 0222389 1599804154.70 151.5382 59.9983 32.0000 1.9710 1.9724 401.4743 401.8052 0.0517 -1.0000 -1.0000 0222451 1599804154.80 151.5327 59.9987 32.0000 1.9710 1.9723 401.4599 401.7907 0.0517 -1.0000 -1.0000 0222514 1599804154.90 151.5327 59.9987 32.0000 1.9716 1.9729 401.5383 401.8684 0.0517 -1.0000 -1.0000 0222576 1599804155.00 151.5327 59.9987 32.0000 1.9714 1.9727 401.4805 401.8117 0.0517 -1.0000 -1.0000 0222654 1599804155.10 151.5327 59.9987 32.0000 1.9708 1.9721 401.4182 401.7483 0.0516 -1.0000 -1.0000 0222701 1599804155.20 151.5327 59.9987 32.0000 1.9708 1.9722 401.5049 401.8356 0.0516 -1.0000 -1.0000 0222888 1599804155.30 151.5327 59.9987 32.0000 1.9714 1.9727 401.4620 401.7920 0.0516 -1.0000 -1.0000 0222951 1599804155.40 151.5272 59.9987 32.0000 1.9708 1.9722 401.4373 401.7679 0.0517 -1.0000 -1.0000 0223029 1599804155.50 151.5272 59.9987 32.0000 1.9711 1.9724 401.5543 401.8850 0.0517 -1.0000 -1.0000 0223092 1599804155.60 151.5272 59.9987 32.0000 1.9708 1.9721 401.4944 401.8253 0.0517 -1.0000 -1.0000 0223154 1599804155.70 151.5272 59.9987 32.0000 1.9707 1.9720 401.4269 401.7570 0.0516 -1.0000 -1.0000 0223498 1599804155.80 151.5272 59.9987 32.0000 1.9708 1.9722 401.4432 401.7732 0.0515 -1.0000 -1.0000 0223560 1599804155.90 151.5055 59.9987 32.0000 1.9712 1.9725 401.3847 401.7145 0.0516 -1.0000 -1.0000 0223623 1599804156.00 151.5055 59.9987 32.0000 1.9708 1.9721 401.4641 401.7945 0.0516 -1.0000 -1.0000 0223685 1599804156.10 151.5055 59.9987 32.0000 1.9709 1.9722 401.4471 401.7774 0.0516 -1.0000 -1.0000 0223763 1599804156.20 151.5055 59.9987 32.0000 1.9708 1.9722 401.4272 401.7574 0.0516 -1.0000 -1.0000 0223826 1599804156.30 151.5055 59.9987 32.0000 1.9714 1.9727 401.4014 401.7311 0.0515 -1.0000 -1.0000 0223904 1599804156.40 151.5055 59.9987 32.0000 1.9711 1.9724 401.4816 401.8118 0.0516 -1.0000 -1.0000 0223951 1599804156.50 151.4764 59.9987 32.0000 1.9710 1.9724 401.4401 401.7705 0.0516 -1.0000 -1.0000 0224029 1599804156.60 151.4764 59.9987 32.0000 1.9710 1.9723 401.5283 401.8586 0.0516 -1.0000 -1.0000 0224091 1599804156.70 151.4764 59.9987 32.0000 1.9703 1.9716 401.4378 401.7684 0.0517 -1.0000 -1.0000 0224154 1599804156.80 151.4764 59.9987 32.0000 1.9703 1.9716 401.4813 401.8126 0.0517 -1.0000 -1.0000 0224404 1599804156.90 151.4764 59.9987 32.0000 1.9712 1.9725 401.5054 401.8360 0.0516 -1.0000 -1.0000 0224466 1599804157.00 151.5343 59.9987 32.0000 1.9713 1.9726 401.4487 401.7790 0.0516 -1.0000 -1.0000 0224529 1599804157.10 151.5343 59.9987 32.0000 1.9708 1.9722 401.4865 401.8166 0.0516 -1.0000 -1.0000 0224591 1599804157.20 151.5343 59.9987 32.0000 1.9707 1.9720 401.4336 401.7641 0.0516 -1.0000 -1.0000 0224669 1599804157.30 151.5343 59.9987 32.0000 1.9708 1.9721 401.4628 401.7935 0.0517 -1.0000 -1.0000 0224904 1599804157.40 151.5343 59.9987 32.0000 1.9711 1.9724 401.4591 401.7897 0.0517 -1.0000 -1.0000 0224966 1599804157.50 151.5343 59.9987 32.0000 1.9720 1.9733 401.4811 401.8112 0.0515 -1.0000 -1.0000 0225029 1599804157.60 151.5028 59.9987 32.0000 1.9708 1.9722 401.5732 401.9044 0.0517 -1.0000 -1.0000 0225091 1599804157.70 151.5028 59.9987 32.0000 1.9711 1.9725 401.4068 401.7377 0.0518 -1.0000 -1.0000 0225169 1599804157.80 151.5028 59.9987 32.0000 1.9711 1.9725 401.4777 401.8075 0.0514 -1.0000 -1.0000 0225638 1599804157.90 151.5028 59.9987 32.0000 1.9712 1.9725 401.3461 401.6763 0.0516 -1.0000 -1.0000 0225700 1599804158.00 151.5028 59.9987 32.0000 1.9713 1.9726 401.3992 401.7294 0.0517 -1.0000 -1.0000 0225778 1599804158.10 151.4871 59.9987 32.0000 1.9704 1.9718 401.4281 401.7587 0.0517 -1.0000 -1.0000 0225841 1599804158.20 151.4871 59.9987 32.0000 1.9704 1.9717 401.4312 401.7629 0.0518 -1.0000 -1.0000 0225903 1599804158.30 151.4871 59.9987 32.0000 1.9700 1.9713 401.4175 401.7482 0.0517 -1.0000 -1.0000 0226341 1599804158.40 151.4871 59.9987 32.0000 1.9704 1.9717 401.4243 401.7547 0.0516 -1.0000 -1.0000 0226403 1599804158.50 151.4871 59.9987 32.0000 1.9711 1.9724 401.4556 401.7857 0.0516 -1.0000 -1.0000 0226466 1599804158.60 151.4871 59.9987 32.0000 1.9704 1.9717 401.3820 401.7122 0.0517 -1.0000 -1.0000 0226544 1599804158.70 151.5037 59.9987 32.0000 1.9699 1.9712 401.4700 401.8000 0.0516 -1.0000 -1.0000 0226606 1599804158.80 151.5037 59.9987 32.0000 1.9705 1.9718 401.4316 401.7622 0.0517 -1.0000 -1.0000 0226669 1599804158.90 151.5037 59.9987 32.0000 1.9702 1.9716 401.4750 401.8049 0.0516 -1.0000 -1.0000 0226731 1599804159.00 151.5037 59.9987 32.0000 1.9701 1.9715 401.4588 401.7889 0.0516 -1.0000 -1.0000 0226794 1599804159.10 151.5037 59.9987 32.0000 1.9708 1.9722 401.4369 401.7670 0.0516 -1.0000 -1.0000 0226856 1599804159.20 151.5057 59.9987 32.0000 1.9708 1.9722 401.4553 401.7870 0.0519 -1.0000 -1.0000 0226934 1599804159.30 151.5104 59.9987 32.0000 1.9704 1.9718 401.5063 401.8368 0.0517 -1.0000 -1.0000 0226997 1599804159.40 151.5104 59.9987 32.0000 1.9702 1.9716 401.4560 401.7870 0.0517 -1.0000 -1.0000 0227200 1599804159.50 151.5104 59.9987 32.0000 1.9707 1.9720 401.5216 401.8525 0.0517 -1.0000 -1.0000 0227263 1599804159.60 151.5104 59.9987 32.0000 1.9706 1.9719 401.3845 401.7146 0.0516 -1.0000 -1.0000 0227325 1599804159.70 151.5104 59.9987 32.0000 1.9701 1.9714 401.3835 401.7133 0.0516 -1.0000 -1.0000 0227403 1599804159.80 151.5125 59.9986 32.0000 1.9706 1.9719 401.5261 401.8557 0.0515 -1.0000 -1.0000 0227466 1599804159.90 151.5125 59.9986 32.0000 1.9701 1.9714 401.4139 401.7449 0.0518 -1.0000 -1.0000 0227653 1599804160.00 151.5125 59.9986 32.0000 1.9708 1.9722 401.3855 401.7168 0.0517 -1.0000 -1.0000 0227731 1599804160.10 151.5125 59.9986 32.0000 1.9702 1.9716 401.4255 401.7551 0.0515 -1.0000 -1.0000 0227794 1599804160.20 151.5125 59.9986 32.0000 1.9707 1.9720 401.4385 401.7687 0.0517 -1.0000 -1.0000 0227856 1599804160.30 151.5125 59.9986 32.0000 1.9706 1.9719 401.4677 401.7983 0.0517 -1.0000 -1.0000 0227919 1599804160.40 151.5125 59.9986 32.0000 1.9701 1.9714 401.4751 401.8064 0.0517 -1.0000 -1.0000 0228200 1599804160.50 151.5359 59.9986 32.0000 1.9705 1.9718 401.4057 401.7362 0.0517 -1.0000 -1.0000 0228262 1599804160.60 151.5359 59.9986 32.0000 1.9705 1.9718 401.4790 401.8090 0.0515 -1.0000 -1.0000 0228340 1599804160.70 151.5359 59.9986 32.0000 1.9710 1.9723 401.3527 401.6825 0.0515 -1.0000 -1.0000 0228403 1599804160.80 151.5359 59.9986 32.0000 1.9705 1.9719 401.4562 401.7857 0.0515 -1.0000 -1.0000 0228465 1599804160.90 151.5359 59.9986 32.0000 1.9700 1.9713 401.4084 401.7390 0.0516 -1.0000 -1.0000 0228543 1599804161.00 151.4978 59.9986 32.0000 1.9704 1.9717 401.4163 401.7460 0.0516 -1.0000 -1.0000 0228606 1599804161.10 151.4793 59.9986 32.0000 1.9701 1.9715 401.4611 401.7911 0.0516 -1.0000 -1.0000 0228668 1599804161.20 151.4793 59.9986 32.0000 1.9705 1.9718 401.4386 401.7683 0.0515 -1.0000 -1.0000 0228731 1599804161.30 151.4793 59.9986 32.0000 1.9707 1.9720 401.4279 401.7573 0.0515 -1.0000 -1.0000 0228793 1599804161.40 151.4793 59.9986 32.0000 1.9699 1.9712 401.4544 401.7847 0.0516 -1.0000 -1.0000 0228887 1599804161.50 151.4793 59.9986 32.0000 1.9701 1.9715 401.4662 401.7965 0.0515 -1.0000 -1.0000 0228965 1599804161.60 151.4739 59.9986 32.0000 1.9704 1.9717 401.4433 401.7721 0.0514 -1.0000 -1.0000 0229028 1599804161.70 151.4739 59.9986 32.0000 1.9711 1.9724 401.4595 401.7888 0.0515 -1.0000 -1.0000 0229137 1599804161.80 151.4739 59.9986 32.0000 1.9706 1.9719 401.5394 401.8703 0.0516 -1.0000 -1.0000 0229199 1599804161.90 151.4739 59.9986 32.0000 1.9701 1.9714 401.4600 401.7899 0.0516 -1.0000 -1.0000 0229434 1599804162.00 151.4739 59.9986 32.0000 1.9706 1.9719 401.4176 401.7472 0.0515 -1.0000 -1.0000 0229512 1599804162.10 151.5152 59.9986 32.0000 1.9714 1.9727 401.4024 401.7320 0.0515 -1.0000 -1.0000 0229574 1599804162.20 151.5152 59.9986 32.0000 1.9708 1.9722 401.4643 401.7943 0.0516 -1.0000 -1.0000 0229637 1599804162.30 151.5152 59.9986 32.0000 1.9707 1.9721 401.4437 401.7741 0.0516 -1.0000 -1.0000 0229699 1599804162.40 151.5152 59.9986 32.0000 1.9705 1.9718 401.3643 401.6941 0.0516 -1.0000 -1.0000 0230199 1599804162.50 151.5152 59.9986 32.0000 1.9701 1.9714 401.3725 401.7034 0.0518 -1.0000 -1.0000 0230262 1599804162.60 151.5155 59.9986 32.0000 1.9706 1.9720 401.4064 401.7366 0.0516 -1.0000 -1.0000 0230324 1599804162.70 151.5199 59.9986 32.0000 1.9702 1.9715 401.4640 401.7943 0.0515 -1.0000 -1.0000 0230387 1599804162.80 151.5199 59.9986 32.0000 1.9698 1.9711 401.4887 401.8185 0.0516 -1.0000 -1.0000 0230449 1599804162.90 151.5199 59.9986 32.0000 1.9703 1.9717 401.4656 401.7947 0.0515 -1.0000 -1.0000 0230527 1599804163.00 151.5199 59.9986 32.0000 1.9703 1.9716 401.4856 401.8154 0.0514 -1.0000 -1.0000 0231058 1599804163.10 151.5199 59.9986 32.0000 1.9702 1.9715 401.4337 401.7636 0.0516 -1.0000 -1.0000 0231121 1599804163.20 151.4791 59.9986 32.0000 1.9700 1.9713 401.5061 401.8362 0.0516 -1.0000 -1.0000 0231199 1599804163.30 151.4791 59.9986 32.0000 1.9711 1.9725 401.4127 401.7426 0.0515 -1.0000 -1.0000 0231262 1599804163.40 151.4791 59.9986 32.0000 1.9705 1.9719 401.5170 401.8470 0.0516 -1.0000 -1.0000 0231324 1599804163.50 151.4791 59.9986 32.0000 1.9701 1.9714 401.5044 401.8349 0.0516 -1.0000 -1.0000 0231386 1599804163.60 151.4791 59.9986 32.0000 1.9701 1.9714 401.4476 401.7763 0.0514 -1.0000 -1.0000 0231465 1599804163.70 151.4859 59.9986 32.0000 1.9706 1.9720 401.5229 401.8528 0.0516 -1.0000 -1.0000 0231527 1599804163.80 151.5119 59.9986 32.0000 1.9713 1.9727 401.5148 401.8455 0.0517 -1.0000 -1.0000 0231590 1599804163.90 151.5119 59.9986 32.0000 1.9707 1.9720 401.4159 401.7459 0.0515 -1.0000 -1.0000 0231668 1599804164.00 151.5119 59.9986 32.0000 1.9697 1.9711 401.4416 401.7713 0.0515 -1.0000 -1.0000 0231730 1599804164.10 151.5119 59.9986 32.0000 1.9701 1.9714 401.4847 401.8149 0.0516 -1.0000 -1.0000 0231793 1599804164.20 151.5119 59.9986 32.0000 1.9696 1.9709 401.4271 401.7571 0.0516 -1.0000 -1.0000 0231855 1599804164.30 151.5041 59.9986 32.0000 1.9701 1.9715 401.4344 401.7643 0.0515 -1.0000 -1.0000 0231933 1599804164.40 151.5041 59.9986 32.0000 1.9707 1.9720 401.4295 401.7589 0.0515 -1.0000 -1.0000 0231996 1599804164.50 151.5041 59.9986 32.0000 1.9704 1.9718 401.4211 401.7515 0.0517 -1.0000 -1.0000 0232183 1599804164.60 151.5041 59.9986 32.0000 1.9707 1.9720 401.4287 401.7586 0.0515 -1.0000 -1.0000 0232261 1599804164.70 151.5041 59.9986 32.0000 1.9708 1.9721 401.4636 401.7930 0.0515 -1.0000 -1.0000 0232324 1599804164.80 151.4994 59.9987 32.0000 1.9710 1.9724 401.4481 401.7781 0.0516 -1.0000 -1.0000 0232386 1599804164.90 151.4793 59.9989 32.0000 1.9707 1.9720 401.3828 401.7126 0.0516 -1.0000 -1.0000 0232449 1599804165.00 151.4793 59.9989 32.0000 1.9702 1.9716 401.4751 401.8050 0.0515 -1.0000 -1.0000 0232683 1599804165.10 151.4793 59.9989 32.0000 1.9702 1.9715 401.4598 401.7899 0.0516 -1.0000 -1.0000 0232746 1599804165.20 151.4793 59.9989 32.0000 1.9700 1.9713 401.4471 401.7767 0.0515 -1.0000 -1.0000 0232808 1599804165.30 151.4793 59.9989 32.0000 1.9709 1.9722 401.4685 401.7976 0.0515 -1.0000 -1.0000 0232871 1599804165.40 151.5319 59.9989 32.0000 1.9710 1.9723 401.4630 401.7926 0.0514 -1.0000 -1.0000 0232933 1599804165.50 151.5319 59.9989 32.0000 1.9702 1.9715 401.4778 401.8075 0.0515 -1.0000 -1.0000 0233167 1599804165.60 151.5319 59.9989 32.0000 1.9701 1.9714 401.4090 401.7391 0.0516 -1.0000 -1.0000 0233230 1599804165.70 151.5319 59.9989 32.0000 1.9706 1.9719 401.4462 401.7761 0.0515 -1.0000 -1.0000 0233308 1599804165.80 151.5319 59.9989 32.0000 1.9705 1.9718 401.4877 401.8176 0.0515 -1.0000 -1.0000 0233370 1599804165.90 151.5341 59.9989 32.0000 1.9713 1.9726 401.4666 401.7961 0.0515 -1.0000 -1.0000 0233433 1599804166.00 151.5400 59.9989 32.0000 1.9704 1.9717 401.4569 401.7875 0.0517 -1.0000 -1.0000 0233917 1599804166.10 151.5400 59.9989 32.0000 1.9713 1.9726 401.4275 401.7585 0.0516 -1.0000 -1.0000 0233980 1599804166.20 151.5400 59.9989 32.0000 1.9702 1.9715 401.4442 401.7735 0.0514 -1.0000 -1.0000 0234042 1599804166.30 151.5400 59.9989 32.0000 1.9710 1.9723 401.4355 401.7664 0.0517 -1.0000 -1.0000 0234120 1599804166.40 151.5400 59.9989 32.0000 1.9717 1.9730 401.3960 401.7255 0.0515 -1.0000 -1.0000 0234183 1599804166.50 151.5040 59.9989 32.0000 1.9712 1.9725 401.4292 401.7588 0.0515 -1.0000 -1.0000 0234370 1599804166.60 151.5040 59.9989 32.0000 1.9709 1.9722 401.4412 401.7709 0.0514 -1.0000 -1.0000 0234448 1599804166.70 151.5040 59.9989 32.0000 1.9702 1.9716 401.3821 401.7105 0.0514 -1.0000 -1.0000 0234511 1599804166.80 151.5040 59.9989 32.0000 1.9699 1.9712 401.3957 401.7248 0.0515 -1.0000 -1.0000 0234573 1599804166.90 151.5040 59.9989 32.0000 1.9703 1.9717 401.4171 401.7470 0.0516 -1.0000 -1.0000 0234636 1599804167.00 151.5395 59.9989 32.0000 1.9715 1.9729 401.4476 401.7774 0.0516 -1.0000 -1.0000 0234698 1599804167.10 151.5539 59.9989 32.0000 1.9704 1.9717 401.4009 401.7294 0.0513 -1.0000 -1.0000 0234886 1599804167.20 151.5539 59.9989 32.0000 1.9704 1.9718 401.4493 401.7800 0.0516 -1.0000 -1.0000 0234948 1599804167.30 151.5539 59.9989 32.0000 1.9712 1.9725 401.4511 401.7796 0.0513 -1.0000 -1.0000 0235026 1599804167.40 151.5539 59.9989 32.0000 1.9714 1.9727 401.4165 401.7468 0.0517 -1.0000 -1.0000 0235073 1599804167.50 151.5539 59.9989 32.0000 1.9703 1.9716 401.4695 401.7998 0.0516 -1.0000 -1.0000 0235151 1599804167.60 151.4913 59.9989 32.0000 1.9707 1.9720 401.4447 401.7738 0.0514 -1.0000 -1.0000 0235370 1599804167.70 151.4913 59.9989 32.0000 1.9708 1.9721 401.3911 401.7214 0.0516 -1.0000 -1.0000 0235448 1599804167.80 151.4913 59.9989 32.0000 1.9706 1.9719 401.4188 401.7484 0.0515 -1.0000 -1.0000 0235511 1599804167.90 151.4913 59.9989 32.0000 1.9710 1.9723 401.3940 401.7235 0.0515 -1.0000 -1.0000 0235573 1599804168.00 151.4913 59.9989 32.0000 1.9710 1.9724 401.4776 401.8077 0.0516 -1.0000 -1.0000 0235651 1599804168.10 151.4913 59.9989 32.0000 1.9706 1.9720 401.4136 401.7431 0.0515 -1.0000 -1.0000 0235714 1599804168.20 151.5055 59.9989 32.0000 1.9707 1.9720 401.4780 401.8071 0.0514 -1.0000 -1.0000 0235776 1599804168.30 151.5055 59.9989 32.0000 1.9707 1.9721 401.5443 401.8744 0.0516 -1.0000 -1.0000 0235839 1599804168.40 151.5055 59.9989 32.0000 1.9711 1.9724 401.4390 401.7684 0.0515 -1.0000 -1.0000 0235901 1599804168.50 151.5055 59.9989 32.0000 1.9705 1.9719 401.4881 401.8167 0.0513 -1.0000 -1.0000 0235979 1599804168.60 151.5055 59.9989 32.0000 1.9704 1.9718 401.5320 401.8620 0.0515 -1.0000 -1.0000 0236276 1599804168.70 151.5055 59.9989 32.0000 1.9703 1.9716 401.4452 401.7744 0.0515 -1.0000 -1.0000 0236338 1599804168.80 151.5001 59.9989 32.0000 1.9700 1.9713 401.4326 401.7624 0.0515 -1.0000 -1.0000 0236401 1599804168.90 151.5001 59.9989 32.0000 1.9704 1.9717 401.3225 401.6510 0.0514 -1.0000 -1.0000 0236463 1599804169.00 151.5001 59.9989 32.0000 1.9703 1.9717 401.4456 401.7751 0.0514 -1.0000 -1.0000 0236526 1599804169.10 151.5001 59.9989 32.0000 1.9712 1.9726 401.4880 401.8176 0.0516 -1.0000 -1.0000 0236916 1599804169.20 151.5001 59.9989 32.0000 1.9702 1.9715 401.4472 401.7768 0.0516 -1.0000 -1.0000 0236979 1599804169.30 151.4818 59.9989 32.0000 1.9700 1.9713 401.4403 401.7707 0.0516 -1.0000 -1.0000 0237041 1599804169.40 151.4818 59.9989 32.0000 1.9707 1.9720 401.4243 401.7535 0.0514 -1.0000 -1.0000 0237120 1599804169.50 151.4818 59.9989 32.0000 1.9706 1.9719 401.4822 401.8119 0.0515 -1.0000 -1.0000 0237182 1599804169.60 151.4818 59.9989 32.0000 1.9709 1.9723 401.4865 401.8168 0.0517 -1.0000 -1.0000 0237416 1599804169.70 151.4818 59.9989 32.0000 1.9706 1.9719 401.4917 401.8207 0.0515 -1.0000 -1.0000 0237479 1599804169.80 151.4839 59.9989 32.0000 1.9699 1.9712 401.4599 401.7898 0.0515 -1.0000 -1.0000 0237541 1599804169.90 151.5068 59.9984 32.0000 1.9711 1.9724 401.4474 401.7770 0.0515 -1.0000 -1.0000 0237619 1599804170.00 151.5068 59.9984 32.0000 1.9707 1.9720 401.4465 401.7757 0.0515 -1.0000 -1.0000 0237682 1599804170.10 151.5068 59.9984 32.0000 1.9701 1.9715 401.4748 401.8049 0.0516 -1.0000 -1.0000 0237916 1599804170.20 151.5068 59.9984 32.0000 1.9700 1.9713 401.4328 401.7622 0.0515 -1.0000 -1.0000 0237979 1599804170.30 151.5068 59.9984 32.0000 1.9700 1.9713 401.4461 401.7756 0.0515 -1.0000 -1.0000 0238057 1599804170.40 151.5164 59.9984 32.0000 1.9702 1.9715 401.4684 401.7979 0.0515 -1.0000 -1.0000 0238119 1599804170.50 151.5164 59.9984 32.0000 1.9708 1.9721 401.4488 401.7778 0.0514 -1.0000 -1.0000 0238182 1599804170.60 151.5164 59.9984 32.0000 1.9712 1.9726 401.4864 401.8160 0.0515 -1.0000 -1.0000 0238244 1599804170.70 151.5164 59.9984 32.0000 1.9709 1.9722 401.3845 401.7140 0.0515 -1.0000 -1.0000 0238947 1599804170.80 151.5164 59.9984 32.0000 1.9713 1.9726 401.4339 401.7629 0.0515 -1.0000 -1.0000 0239010 1599804170.90 151.5347 59.9984 32.0000 1.9704 1.9717 401.4383 401.7679 0.0515 -1.0000 -1.0000 0239072 1599804171.00 151.5513 59.9984 32.0000 1.9708 1.9721 401.4338 401.7633 0.0515 -1.0000 -1.0000 0239135 1599804171.10 151.5513 59.9984 32.0000 1.9708 1.9721 401.4763 401.8059 0.0515 -1.0000 -1.0000 0239197 1599804171.20 151.5513 59.9984 32.0000 1.9703 1.9717 401.5409 401.8698 0.0514 -1.0000 -1.0000 0239275 1599804171.30 151.5513 59.9984 32.0000 1.9704 1.9718 401.4381 401.7671 0.0514 -1.0000 -1.0000 0239338 1599804171.40 151.5513 59.9984 32.0000 1.9707 1.9721 401.4460 401.7753 0.0514 -1.0000 -1.0000 0239400 1599804171.50 151.5173 59.9984 32.0000 1.9707 1.9720 401.3923 401.7212 0.0514 -1.0000 -1.0000 0239478 1599804171.60 151.5173 59.9984 32.0000 1.9709 1.9722 401.4724 401.8025 0.0516 -1.0000 -1.0000 0239541 1599804171.70 151.5173 59.9984 32.0000 1.9708 1.9721 401.4381 401.7676 0.0515 -1.0000 -1.0000 0239619 1599804171.80 151.5173 59.9984 32.0000 1.9707 1.9720 401.4241 401.7535 0.0514 -1.0000 -1.0000 0239697 1599804171.90 151.5173 59.9984 32.0000 1.9705 1.9718 401.4976 401.8275 0.0515 -1.0000 -1.0000 0239760 1599804172.00 151.5173 59.9984 32.0000 1.9704 1.9718 401.4525 401.7817 0.0515 -1.0000 -1.0000 0239822 1599804172.10 151.4630 59.9984 32.0000 1.9706 1.9719 401.4453 401.7752 0.0515 -1.0000 -1.0000 0239884 1599804172.20 151.4630 59.9984 32.0000 1.9702 1.9715 401.4853 401.8146 0.0515 -1.0000 -1.0000 0240181 1599804172.30 151.4630 59.9984 32.0000 1.9702 1.9715 401.4656 401.7952 0.0515 -1.0000 -1.0000 0240244 1599804172.40 151.4724 59.9984 32.0000 1.9699 1.9712 401.4180 401.7470 0.0514 -1.0000 -1.0000 0240306 1599804172.50 151.4997 59.9984 32.0000 1.9704 1.9718 401.5139 401.8415 0.0513 -1.0000 -1.0000 0240369 1599804172.60 151.4997 59.9984 32.0000 1.9706 1.9719 401.5368 401.8666 0.0516 -1.0000 -1.0000 0240447 1599804172.70 151.4997 59.9984 32.0000 1.9708 1.9721 401.4761 401.8046 0.0514 -1.0000 -1.0000 0240509 1599804172.80 151.4997 59.9984 32.0000 1.9699 1.9712 401.5239 401.8535 0.0515 -1.0000 -1.0000 0240572 1599804172.90 151.4997 59.9984 32.0000 1.9710 1.9723 401.4550 401.7844 0.0515 -1.0000 -1.0000 0240650 1599804173.00 151.4997 59.9984 32.0000 1.9707 1.9720 401.5065 401.8362 0.0515 -1.0000 -1.0000 0240712 1599804173.10 151.4997 59.9984 32.0000 1.9716 1.9729 401.4363 401.7657 0.0515 -1.0000 -1.0000 0240775 1599804173.20 151.4786 59.9984 32.0000 1.9708 1.9721 401.4814 401.8109 0.0515 -1.0000 -1.0000 0240947 1599804173.30 151.4786 59.9984 32.0000 1.9705 1.9718 401.4684 401.7980 0.0515 -1.0000 -1.0000 0241009 1599804173.40 151.4786 59.9984 32.0000 1.9707 1.9720 401.4480 401.7767 0.0514 -1.0000 -1.0000 0241072 1599804173.50 151.4786 59.9984 32.0000 1.9705 1.9718 401.4621 401.7902 0.0513 -1.0000 -1.0000 0241150 1599804173.60 151.4786 59.9984 32.0000 1.9698 1.9712 401.4135 401.7433 0.0515 -1.0000 -1.0000 0241212 1599804173.70 151.4786 59.9984 32.0000 1.9705 1.9718 401.4724 401.8020 0.0515 -1.0000 -1.0000 0241447 1599804173.80 151.5254 59.9984 32.0000 1.9706 1.9719 401.5039 401.8325 0.0513 -1.0000 -1.0000 0241509 1599804173.90 151.5254 59.9984 32.0000 1.9706 1.9719 401.4174 401.7468 0.0514 -1.0000 -1.0000 0241572 1599804174.00 151.5254 59.9984 32.0000 1.9705 1.9719 401.4783 401.8072 0.0514 -1.0000 -1.0000 0241650 1599804174.10 151.5254 59.9984 32.0000 1.9715 1.9729 401.4966 401.8267 0.0516 -1.0000 -1.0000 0241712 1599804174.20 151.5254 59.9984 32.0000 1.9701 1.9715 401.4763 401.8055 0.0514 -1.0000 -1.0000 0241775 1599804174.30 151.4665 59.9984 32.0000 1.9705 1.9718 401.4316 401.7602 0.0514 -1.0000 -1.0000 0241837 1599804174.40 151.4665 59.9984 32.0000 1.9704 1.9717 401.4195 401.7485 0.0514 -1.0000 -1.0000 0241915 1599804174.50 151.4665 59.9984 32.0000 1.9699 1.9712 401.4870 401.8165 0.0515 -1.0000 -1.0000 0241978 1599804174.60 151.4665 59.9984 32.0000 1.9701 1.9714 401.4803 401.8095 0.0514 -1.0000 -1.0000 0242040 1599804174.70 151.4665 59.9984 32.0000 1.9708 1.9721 401.5052 401.8339 0.0514 -1.0000 -1.0000 0242103 1599804174.80 151.4665 59.9984 32.0000 1.9707 1.9721 401.4271 401.7562 0.0514 -1.0000 -1.0000 0242181 1599804174.90 151.5311 59.9973 32.0000 1.9703 1.9716 401.5204 401.8488 0.0513 -1.0000 -1.0000 0242243 1599804175.00 151.5311 59.9973 32.0000 1.9701 1.9714 401.4885 401.8178 0.0515 -1.0000 -1.0000 0242306 1599804175.10 151.5311 59.9973 32.0000 1.9706 1.9719 401.4851 401.8146 0.0515 -1.0000 -1.0000 0242384 1599804175.20 151.5311 59.9973 32.0000 1.9713 1.9726 401.5106 401.8390 0.0513 -1.0000 -1.0000 0242446 1599804175.30 151.5311 59.9973 32.0000 1.9712 1.9725 401.4732 401.8025 0.0515 -1.0000 -1.0000 0242728 1599804175.40 151.5520 59.9973 32.0000 1.9703 1.9717 401.5071 401.8356 0.0513 -1.0000 -1.0000 0242790 1599804175.50 151.5688 59.9973 32.0000 1.9704 1.9717 401.3804 401.7089 0.0513 -1.0000 -1.0000 0242868 1599804175.60 151.5688 59.9973 32.0000 1.9710 1.9724 401.5186 401.8466 0.0513 -1.0000 -1.0000 0242931 1599804175.70 151.5688 59.9973 32.0000 1.9712 1.9725 401.5341 401.8634 0.0515 -1.0000 -1.0000 0242993 1599804175.80 151.5688 59.9973 32.0000 1.9710 1.9723 401.5658 401.8950 0.0514 -1.0000 -1.0000 0243431 1599804175.90 151.5688 59.9973 32.0000 1.9710 1.9723 401.5169 401.8457 0.0514 -1.0000 -1.0000 0243493 1599804176.00 151.5284 59.9973 32.0000 1.9702 1.9716 401.4957 401.8245 0.0514 -1.0000 -1.0000 0243556 1599804176.10 151.5284 59.9973 32.0000 1.9701 1.9715 401.4068 401.7363 0.0515 -1.0000 -1.0000 0243618 1599804176.20 151.5284 59.9973 32.0000 1.9703 1.9717 401.4685 401.7976 0.0514 -1.0000 -1.0000 0243696 1599804176.30 151.5284 59.9973 32.0000 1.9703 1.9716 401.4447 401.7740 0.0515 -1.0000 -1.0000 0243930 1599804176.40 151.5284 59.9973 32.0000 1.9701 1.9714 401.5451 401.8737 0.0514 -1.0000 -1.0000 0243993 1599804176.50 151.5284 59.9973 32.0000 1.9708 1.9721 401.5254 401.8548 0.0515 -1.0000 -1.0000 0244055 1599804176.60 151.5086 59.9973 32.0000 1.9705 1.9718 401.4403 401.7691 0.0514 -1.0000 -1.0000 0244133 1599804176.70 151.5046 59.9973 32.0000 1.9708 1.9721 401.4357 401.7650 0.0514 -1.0000 -1.0000 0244196 1599804176.80 151.5046 59.9973 32.0000 1.9709 1.9722 401.4470 401.7754 0.0513 -1.0000 -1.0000 0244415 1599804176.90 151.5046 59.9973 32.0000 1.9710 1.9723 401.3969 401.7252 0.0513 -1.0000 -1.0000 0244493 1599804177.00 151.5046 59.9973 32.0000 1.9702 1.9715 401.4655 401.7956 0.0515 -1.0000 -1.0000 0244555 1599804177.10 151.5046 59.9973 32.0000 1.9710 1.9723 401.4206 401.7496 0.0514 -1.0000 -1.0000 0244618 1599804177.20 151.5329 59.9973 32.0000 1.9703 1.9717 401.4015 401.7300 0.0513 -1.0000 -1.0000 0244696 1599804177.30 151.5329 59.9973 32.0000 1.9707 1.9720 401.4452 401.7731 0.0513 -1.0000 -1.0000 0244977 1599804177.40 151.5329 59.9973 32.0000 1.9709 1.9722 401.5387 401.8678 0.0514 -1.0000 -1.0000 0245040 1599804177.50 151.5329 59.9973 32.0000 1.9707 1.9721 401.4622 401.7913 0.0514 -1.0000 -1.0000 0245102 1599804177.60 151.5329 59.9973 32.0000 1.9707 1.9721 401.4603 401.7891 0.0514 -1.0000 -1.0000 0245180 1599804177.70 151.4745 59.9973 32.0000 1.9705 1.9718 401.4496 401.7780 0.0513 -1.0000 -1.0000 0245243 1599804177.80 151.4745 59.9973 32.0000 1.9709 1.9723 401.4539 401.7826 0.0514 -1.0000 -1.0000 0245414 1599804177.90 151.4745 59.9973 32.0000 1.9709 1.9722 401.4812 401.8098 0.0514 -1.0000 -1.0000 0245477 1599804178.00 151.4745 59.9973 32.0000 1.9699 1.9712 401.4935 401.8230 0.0516 -1.0000 -1.0000 0245555 1599804178.10 151.4745 59.9973 32.0000 1.9701 1.9714 401.5402 401.8696 0.0514 -1.0000 -1.0000 0245618 1599804178.20 151.4771 59.9973 32.0000 1.9709 1.9723 401.4534 401.7813 0.0513 -1.0000 -1.0000 0245680 1599804178.30 151.4892 59.9973 32.0000 1.9708 1.9721 401.5103 401.8392 0.0514 -1.0000 -1.0000 0246789 1599804178.40 151.4892 59.9973 32.0000 1.9705 1.9719 401.4543 401.7844 0.0516 -1.0000 -1.0000 0246852 1599804178.50 151.4892 59.9973 32.0000 1.9700 1.9714 401.4986 401.8275 0.0513 -1.0000 -1.0000 0246914 1599804178.60 151.4892 59.9973 32.0000 1.9706 1.9719 401.4123 401.7413 0.0514 -1.0000 -1.0000 0246992 1599804178.70 151.4892 59.9973 32.0000 1.9707 1.9720 401.4173 401.7458 0.0514 -1.0000 -1.0000 0247055 1599804178.80 151.4859 59.9973 32.0000 1.9705 1.9718 401.4029 401.7319 0.0514 -1.0000 -1.0000 0247117 1599804178.90 151.4859 59.9973 32.0000 1.9714 1.9727 401.5178 401.8471 0.0515 -1.0000 -1.0000 0247180 1599804179.00 151.4859 59.9973 32.0000 1.9708 1.9721 401.4779 401.8071 0.0515 -1.0000 -1.0000 0247242 1599804179.10 151.4859 59.9973 32.0000 1.9701 1.9714 401.4134 401.7420 0.0513 -1.0000 -1.0000 0247305 1599804179.20 151.4859 59.9973 32.0000 1.9706 1.9720 401.4332 401.7618 0.0514 -1.0000 -1.0000 0247383 1599804179.30 151.4856 59.9973 32.0000 1.9709 1.9722 401.4196 401.7482 0.0514 -1.0000 -1.0000 0247445 1599804179.40 151.4855 59.9973 32.0000 1.9705 1.9718 401.4755 401.8044 0.0514 -1.0000 -1.0000 0247508 1599804179.50 151.4855 59.9973 32.0000 1.9704 1.9718 401.4265 401.7549 0.0514 -1.0000 -1.0000 0247570 1599804179.60 151.4855 59.9973 32.0000 1.9702 1.9716 401.4372 401.7660 0.0514 -1.0000 -1.0000 0247633 1599804179.70 151.4855 59.9973 32.0000 1.9703 1.9716 401.4355 401.7642 0.0514 -1.0000 -1.0000 0247711 1599804179.80 151.4855 59.9973 32.0000 1.9704 1.9718 401.4211 401.7499 0.0514 -1.0000 -1.0000 0247773 1599804179.90 151.4877 59.9975 32.0000 1.9710 1.9723 401.4324 401.7609 0.0513 -1.0000 -1.0000 0247961 1599804180.00 151.4877 59.9975 32.0000 1.9705 1.9718 401.4717 401.8011 0.0514 -1.0000 -1.0000 0248039 1599804180.10 151.4877 59.9975 32.0000 1.9707 1.9720 401.4484 401.7763 0.0513 -1.0000 -1.0000 0248101 1599804180.20 151.4877 59.9975 32.0000 1.9701 1.9714 401.4043 401.7328 0.0514 -1.0000 -1.0000 0248164 1599804180.30 151.4877 59.9975 32.0000 1.9705 1.9719 401.4023 401.7319 0.0515 -1.0000 -1.0000 0248242 1599804180.40 151.4877 59.9975 32.0000 1.9701 1.9714 401.4038 401.7330 0.0514 -1.0000 -1.0000 0248304 1599804180.50 151.4714 59.9975 32.0000 1.9710 1.9723 401.4593 401.7880 0.0514 -1.0000 -1.0000 0248367 1599804180.60 151.4687 59.9975 32.0000 1.9705 1.9718 401.4148 401.7443 0.0515 -1.0000 -1.0000 0248429 1599804180.70 151.4687 59.9975 32.0000 1.9709 1.9722 401.4622 401.7918 0.0515 -1.0000 -1.0000 0248492 1599804180.80 151.4687 59.9975 32.0000 1.9711 1.9724 401.5234 401.8528 0.0514 -1.0000 -1.0000 0248554 1599804180.90 151.4687 59.9975 32.0000 1.9708 1.9721 401.4204 401.7488 0.0513 -1.0000 -1.0000 0249148 1599804181.00 151.4687 59.9975 32.0000 1.9706 1.9720 401.4886 401.8171 0.0513 -1.0000 -1.0000 0249210 1599804181.10 151.5048 59.9975 32.0000 1.9706 1.9719 401.4852 401.8138 0.0514 -1.0000 -1.0000 0249273 1599804181.20 151.5048 59.9975 32.0000 1.9699 1.9712 401.4707 401.7993 0.0514 -1.0000 -1.0000 0249351 1599804181.30 151.5048 59.9975 32.0000 1.9704 1.9718 401.3887 401.7174 0.0514 -1.0000 -1.0000 0249414 1599804181.40 151.5048 59.9975 32.0000 1.9706 1.9720 401.4128 401.7412 0.0514 -1.0000 -1.0000 0249476 1599804181.50 151.5048 59.9975 32.0000 1.9708 1.9721 401.4754 401.8048 0.0515 -1.0000 -1.0000 0249554 1599804181.60 151.5048 59.9975 32.0000 1.9706 1.9719 401.4107 401.7399 0.0514 -1.0000 -1.0000 0249617 1599804181.70 151.5048 59.9975 32.0000 1.9710 1.9723 401.4636 401.7922 0.0514 -1.0000 -1.0000 0249679 1599804181.80 151.5412 59.9975 32.0000 1.9706 1.9720 401.4400 401.7688 0.0514 -1.0000 -1.0000 0249742 1599804181.90 151.5412 59.9975 32.0000 1.9709 1.9722 401.4384 401.7666 0.0513 -1.0000 -1.0000 0249960 1599804182.00 151.5412 59.9975 32.0000 1.9708 1.9722 401.4248 401.7531 0.0513 -1.0000 -1.0000 0250023 1599804182.10 151.5412 59.9975 32.0000 1.9709 1.9722 401.4654 401.7942 0.0515 -1.0000 -1.0000 0250085 1599804182.20 151.5412 59.9975 32.0000 1.9708 1.9722 401.5154 401.8434 0.0513 -1.0000 -1.0000 0250148 1599804182.30 151.5244 59.9975 32.0000 1.9702 1.9715 401.5049 401.8335 0.0513 -1.0000 -1.0000 0250226 1599804182.40 151.5026 59.9975 32.0000 1.9708 1.9721 401.3919 401.7203 0.0514 -1.0000 -1.0000 0250288 1599804182.50 151.5026 59.9975 32.0000 1.9711 1.9724 401.5232 401.8517 0.0514 -1.0000 -1.0000 0250351 1599804182.60 151.5026 59.9975 32.0000 1.9709 1.9723 401.4506 401.7796 0.0513 -1.0000 -1.0000 0250429 1599804182.70 151.5026 59.9975 32.0000 1.9703 1.9716 401.4581 401.7860 0.0512 -1.0000 -1.0000 0250491 1599804182.80 151.5026 59.9975 32.0000 1.9703 1.9716 401.4102 401.7377 0.0512 -1.0000 -1.0000 0250538 1599804182.90 151.5026 59.9975 32.0000 1.9706 1.9719 401.4526 401.7807 0.0513 -1.0000 -1.0000 0251023 1599804183.00 151.5030 59.9975 32.0000 1.9705 1.9719 401.4381 401.7654 0.0512 -1.0000 -1.0000 0251085 1599804183.10 151.5033 59.9975 32.0000 1.9704 1.9717 401.4685 401.7964 0.0513 -1.0000 -1.0000 0251147 1599804183.20 151.5033 59.9975 32.0000 1.9697 1.9710 401.4156 401.7440 0.0513 -1.0000 -1.0000 0251226 1599804183.30 151.5033 59.9975 32.0000 1.9701 1.9714 401.4205 401.7494 0.0514 -1.0000 -1.0000 0251288 1599804183.40 151.5033 59.9975 32.0000 1.9710 1.9723 401.4911 401.8200 0.0514 -1.0000 -1.0000 0251351 1599804183.50 151.5033 59.9975 32.0000 1.9706 1.9719 401.5047 401.8336 0.0514 -1.0000 -1.0000 0251507 1599804183.60 151.4599 59.9975 32.0000 1.9703 1.9716 401.4268 401.7557 0.0513 -1.0000 -1.0000 0251569 1599804183.70 151.4599 59.9975 32.0000 1.9704 1.9717 401.4093 401.7375 0.0514 -1.0000 -1.0000 0251647 1599804183.80 151.4599 59.9975 32.0000 1.9701 1.9715 401.3689 401.6977 0.0514 -1.0000 -1.0000 0251710 1599804183.90 151.4599 59.9975 32.0000 1.9703 1.9716 401.4128 401.7413 0.0513 -1.0000 -1.0000 0251772 1599804184.00 151.4599 59.9975 32.0000 1.9700 1.9713 401.3612 401.6894 0.0513 -1.0000 -1.0000 0251850 1599804184.10 151.4599 59.9975 32.0000 1.9703 1.9716 401.3837 401.7120 0.0513 -1.0000 -1.0000 0251913 1599804184.20 151.4957 59.9975 32.0000 1.9706 1.9719 401.4272 401.7555 0.0513 -1.0000 -1.0000 0251975 1599804184.30 151.5051 59.9975 32.0000 1.9705 1.9719 401.5147 401.8432 0.0513 -1.0000 -1.0000 0252054 1599804184.40 151.5051 59.9975 32.0000 1.9707 1.9720 401.3646 401.6927 0.0513 -1.0000 -1.0000 0252116 1599804184.50 151.5051 59.9975 32.0000 1.9704 1.9717 401.3952 401.7231 0.0513 -1.0000 -1.0000 0252179 1599804184.60 151.5051 59.9975 32.0000 1.9707 1.9720 401.4631 401.7910 0.0512 -1.0000 -1.0000 0252241 1599804184.70 151.5051 59.9975 32.0000 1.9709 1.9722 401.4129 401.7415 0.0513 -1.0000 -1.0000 0252303 1599804184.80 151.5635 59.9975 32.0000 1.9706 1.9720 401.4120 401.7393 0.0512 -1.0000 -1.0000 0252366 1599804184.90 151.5635 59.9975 32.0000 1.9698 1.9711 401.4061 401.7334 0.0512 -1.0000 -1.0000 0252444 1599804185.00 151.5635 59.9975 32.0000 1.9704 1.9718 401.4738 401.8020 0.0512 -1.0000 -1.0000 0252678 1599804185.10 151.5635 59.9975 32.0000 1.9703 1.9716 401.4396 401.7675 0.0513 -1.0000 -1.0000 0252741 1599804185.20 151.5635 59.9975 32.0000 1.9710 1.9723 401.5195 401.8486 0.0514 -1.0000 -1.0000 0252803 1599804185.30 151.4820 59.9975 32.0000 1.9703 1.9716 401.4530 401.7819 0.0513 -1.0000 -1.0000 0252881 1599804185.40 151.4662 59.9975 32.0000 1.9701 1.9714 401.4355 401.7641 0.0514 -1.0000 -1.0000 0252944 1599804185.50 151.4662 59.9975 32.0000 1.9700 1.9713 401.3752 401.7027 0.0512 -1.0000 -1.0000 0253538 1599804185.60 151.4662 59.9975 32.0000 1.9705 1.9718 401.4145 401.7429 0.0514 -1.0000 -1.0000 0253600 1599804185.70 151.4662 59.9975 32.0000 1.9707 1.9721 401.3846 401.7134 0.0514 -1.0000 -1.0000 0253678 1599804185.80 151.4662 59.9975 32.0000 1.9706 1.9719 401.4802 401.8085 0.0513 -1.0000 -1.0000 0253741 1599804185.90 151.5311 59.9975 32.0000 1.9707 1.9720 401.3611 401.6896 0.0514 -1.0000 -1.0000 0253803 1599804186.00 151.5311 59.9975 32.0000 1.9705 1.9718 401.3090 401.6367 0.0512 -1.0000 -1.0000 0253913 1599804186.10 151.5311 59.9975 32.0000 1.9711 1.9724 401.3570 401.6848 0.0513 -1.0000 -1.0000 0253975 1599804186.20 151.5311 59.9975 32.0000 1.9706 1.9720 401.3921 401.7206 0.0513 -1.0000 -1.0000 0254038 1599804186.30 151.5311 59.9975 32.0000 1.9707 1.9720 401.3844 401.7128 0.0513 -1.0000 -1.0000 0254100 1599804186.40 151.4905 59.9975 32.0000 1.9700 1.9714 401.3786 401.7067 0.0512 -1.0000 -1.0000 0254178 1599804186.50 151.4888 59.9975 32.0000 1.9699 1.9712 401.4242 401.7519 0.0512 -1.0000 -1.0000 0254241 1599804186.60 151.4888 59.9975 32.0000 1.9700 1.9713 401.4304 401.7581 0.0512 -1.0000 -1.0000 0254428 1599804186.70 151.4888 59.9975 32.0000 1.9707 1.9721 401.4015 401.7292 0.0513 -1.0000 -1.0000 0254490 1599804186.80 151.4888 59.9975 32.0000 1.9708 1.9721 401.4500 401.7781 0.0513 -1.0000 -1.0000 0254553 1599804186.90 151.4884 59.9975 32.0000 1.9706 1.9719 401.3537 401.6827 0.0514 -1.0000 -1.0000 0254631 1599804187.00 151.4854 59.9975 32.0000 1.9700 1.9713 401.4230 401.7513 0.0513 -1.0000 -1.0000 0254694 1599804187.10 151.4854 59.9975 32.0000 1.9704 1.9717 401.4356 401.7643 0.0513 -1.0000 -1.0000 0254913 1599804187.20 151.4854 59.9975 32.0000 1.9704 1.9717 401.4240 401.7513 0.0513 -1.0000 -1.0000 0254990 1599804187.30 151.4854 59.9975 32.0000 1.9711 1.9724 401.4264 401.7554 0.0514 -1.0000 -1.0000 0255053 1599804187.40 151.4854 59.9975 32.0000 1.9707 1.9720 401.4166 401.7453 0.0514 -1.0000 -1.0000 0255116 1599804187.50 151.4749 59.9975 32.0000 1.9697 1.9710 401.3550 401.6826 0.0513 -1.0000 -1.0000 0255193 1599804187.60 151.4749 59.9975 32.0000 1.9692 1.9705 401.4282 401.7562 0.0512 -1.0000 -1.0000 0255459 1599804187.70 151.4749 59.9975 32.0000 1.9703 1.9717 401.4827 401.8117 0.0514 -1.0000 -1.0000 0255537 1599804187.80 151.4749 59.9975 32.0000 1.9704 1.9717 401.4259 401.7545 0.0513 -1.0000 -1.0000 0255600 1599804187.90 151.4749 59.9975 32.0000 1.9703 1.9716 401.2867 401.6145 0.0513 -1.0000 -1.0000 0255662 1599804188.00 151.4749 59.9975 32.0000 1.9706 1.9719 401.4421 401.7697 0.0512 -1.0000 -1.0000 0255725 1599804188.10 151.4672 59.9975 32.0000 1.9698 1.9711 401.3411 401.6696 0.0514 -1.0000 -1.0000 0256615 1599804188.20 151.4672 59.9975 32.0000 1.9701 1.9714 401.3791 401.7076 0.0513 -1.0000 -1.0000 0256678 1599804188.30 151.4672 59.9975 32.0000 1.9702 1.9715 401.3559 401.6840 0.0513 -1.0000 -1.0000 0256756 1599804188.40 151.4672 59.9975 32.0000 1.9706 1.9719 401.3889 401.7176 0.0514 -1.0000 -1.0000 0256818 1599804188.50 151.4672 59.9975 32.0000 1.9701 1.9715 401.4466 401.7752 0.0513 -1.0000 -1.0000 0256880 1599804188.60 151.5045 59.9975 32.0000 1.9703 1.9716 401.3332 401.6612 0.0513 -1.0000 -1.0000 0256959 1599804188.70 151.5045 59.9975 32.0000 1.9705 1.9718 401.4198 401.7477 0.0512 -1.0000 -1.0000 0257021 1599804188.80 151.5045 59.9975 32.0000 1.9705 1.9718 401.3645 401.6926 0.0513 -1.0000 -1.0000 0257084 1599804188.90 151.5045 59.9975 32.0000 1.9704 1.9717 401.4926 401.8210 0.0513 -1.0000 -1.0000 0257162 1599804189.00 151.5045 59.9975 32.0000 1.9696 1.9710 401.4444 401.7731 0.0514 -1.0000 -1.0000 0257224 1599804189.10 151.5071 59.9975 32.0000 1.9705 1.9718 401.4322 401.7615 0.0515 -1.0000 -1.0000 0257287 1599804189.20 151.5092 59.9975 32.0000 1.9713 1.9726 401.4691 401.7976 0.0513 -1.0000 -1.0000 0257349 1599804189.30 151.5092 59.9975 32.0000 1.9706 1.9719 401.4300 401.7581 0.0513 -1.0000 -1.0000 0257412 1599804189.40 151.5092 59.9975 32.0000 1.9708 1.9721 401.4754 401.8037 0.0513 -1.0000 -1.0000 0257474 1599804189.50 151.5092 59.9975 32.0000 1.9702 1.9715 401.4568 401.7840 0.0511 -1.0000 -1.0000 0257552 1599804189.60 151.5092 59.9975 32.0000 1.9707 1.9720 401.4509 401.7798 0.0515 -1.0000 -1.0000 0257615 1599804189.70 151.4357 59.9971 32.0000 1.9713 1.9726 401.4084 401.7370 0.0514 -1.0000 -1.0000 0257693 1599804189.80 151.4357 59.9971 32.0000 1.9704 1.9718 401.4250 401.7538 0.0514 -1.0000 -1.0000 0257755 1599804189.90 151.4357 59.9971 32.0000 1.9705 1.9718 401.5242 401.8526 0.0513 -1.0000 -1.0000 0257818 1599804190.00 151.4357 59.9971 32.0000 1.9697 1.9711 401.4013 401.7298 0.0513 -1.0000 -1.0000 0257896 1599804190.10 151.4357 59.9971 32.0000 1.9703 1.9716 401.3980 401.7257 0.0512 -1.0000 -1.0000 0257959 1599804190.20 151.4357 59.9971 32.0000 1.9707 1.9720 401.3927 401.7203 0.0512 -1.0000 -1.0000 0258021 1599804190.30 151.4888 59.9971 32.0000 1.9707 1.9720 401.4322 401.7610 0.0514 -1.0000 -1.0000 0258083 1599804190.40 151.4996 59.9971 32.0000 1.9706 1.9719 401.4533 401.7815 0.0513 -1.0000 -1.0000 0258146 1599804190.50 151.4996 59.9971 32.0000 1.9706 1.9720 401.5159 401.8440 0.0513 -1.0000 -1.0000 0258209 1599804190.60 151.4996 59.9971 32.0000 1.9703 1.9716 401.4209 401.7486 0.0512 -1.0000 -1.0000 0258286 1599804190.70 151.4996 59.9971 32.0000 1.9707 1.9721 401.4355 401.7631 0.0512 -1.0000 -1.0000 0258927 1599804190.80 151.4996 59.9971 32.0000 1.9703 1.9716 401.4361 401.7637 0.0512 -1.0000 -1.0000 0258989 1599804190.90 151.4870 59.9971 32.0000 1.9707 1.9720 401.4626 401.7907 0.0513 -1.0000 -1.0000 0259068 1599804191.00 151.4714 59.9971 32.0000 1.9704 1.9717 401.3784 401.7060 0.0512 -1.0000 -1.0000 0259130 1599804191.10 151.4714 59.9971 32.0000 1.9705 1.9718 401.4105 401.7388 0.0512 -1.0000 -1.0000 0259192 1599804191.20 151.4714 59.9971 32.0000 1.9699 1.9712 401.4077 401.7353 0.0513 -1.0000 -1.0000 0259286 1599804191.30 151.4714 59.9971 32.0000 1.9710 1.9723 401.5227 401.8499 0.0511 -1.0000 -1.0000 0259349 1599804191.40 151.4714 59.9971 32.0000 1.9708 1.9721 401.4254 401.7525 0.0511 -1.0000 -1.0000 0259411 1599804191.50 151.4535 59.9971 32.0000 1.9704 1.9718 401.4474 401.7746 0.0512 -1.0000 -1.0000 0259474 1599804191.60 151.4535 59.9971 32.0000 1.9699 1.9712 401.4760 401.8031 0.0512 -1.0000 -1.0000 0259536 1599804191.70 151.4535 59.9971 32.0000 1.9702 1.9715 401.4169 401.7459 0.0514 -1.0000 -1.0000 0259614 1599804191.80 151.4535 59.9971 32.0000 1.9700 1.9714 401.4532 401.7815 0.0513 -1.0000 -1.0000 0259677 1599804191.90 151.4535 59.9971 32.0000 1.9705 1.9718 401.4908 401.8192 0.0513 -1.0000 -1.0000 0259739 1599804192.00 151.4535 59.9971 32.0000 1.9707 1.9721 401.4335 401.7621 0.0513 -1.0000 -1.0000 0259818 1599804192.10 151.5464 59.9971 32.0000 1.9704 1.9717 401.5013 401.8293 0.0512 -1.0000 -1.0000 0259880 1599804192.20 151.5464 59.9971 32.0000 1.9702 1.9715 401.4836 401.8118 0.0513 -1.0000 -1.0000 0259958 1599804192.30 151.5464 59.9971 32.0000 1.9705 1.9718 401.5304 401.8585 0.0513 -1.0000 -1.0000 0300020 1599804192.40 151.5464 59.9971 32.0000 1.9707 1.9720 401.4954 401.8235 0.0513 -1.0000 -1.0000 0300083 1599804192.50 151.5464 59.9971 32.0000 1.9709 1.9723 401.4940 401.8221 0.0513 -1.0000 -1.0000 0300145 1599804192.60 151.5464 59.9971 32.0000 1.9707 1.9721 401.4379 401.7663 0.0513 -1.0000 -1.0000 0300224 1599804192.70 151.5464 59.9971 32.0000 1.9709 1.9722 401.4538 401.7808 0.0511 -1.0000 -1.0000 0300286 1599804192.80 151.5464 59.9971 32.0000 1.9705 1.9718 401.3783 401.7068 0.0513 -1.0000 -1.0000 0300927 1599804192.90 151.5464 59.9971 32.0000 1.9712 1.9725 401.4624 401.7909 0.0514 -1.0000 -1.0000 0301005 1599804193.00 151.5464 59.9971 32.0000 1.9706 1.9719 401.4726 401.8004 0.0512 -1.0000 -1.0000 0301067 1599804193.10 151.5464 59.9971 32.0000 1.9716 1.9729 401.4938 401.8214 0.0511 -1.0000 -1.0000 0301130 1599804193.20 151.4956 59.9971 32.0000 1.9711 1.9724 401.4752 401.8022 0.0511 -1.0000 -1.0000 0301208 1599804193.30 151.4956 59.9971 32.0000 1.9707 1.9721 401.5269 401.8547 0.0512 -1.0000 -1.0000 0301270 1599804193.40 151.4956 59.9971 32.0000 1.9703 1.9716 401.4267 401.7539 0.0512 -1.0000 -1.0000 0301333 1599804193.50 151.4956 59.9971 32.0000 1.9708 1.9722 401.4660 401.7939 0.0512 -1.0000 -1.0000 0301411 1599804193.60 151.4956 59.9971 32.0000 1.9704 1.9717 401.4821 401.8104 0.0513 -1.0000 -1.0000 0301473 1599804193.70 151.5017 59.9971 32.0000 1.9698 1.9711 401.3874 401.7157 0.0513 -1.0000 -1.0000 0301536 1599804193.80 151.5017 59.9971 32.0000 1.9703 1.9716 401.4460 401.7739 0.0512 -1.0000 -1.0000 0301630 1599804193.90 151.5017 59.9971 32.0000 1.9702 1.9716 401.4150 401.7431 0.0513 -1.0000 -1.0000 0301692 1599804194.00 151.5017 59.9971 32.0000 1.9701 1.9714 401.4631 401.7911 0.0513 -1.0000 -1.0000 0301770 1599804194.10 151.5017 59.9971 32.0000 1.9702 1.9715 401.5016 401.8296 0.0513 -1.0000 -1.0000 0301833 1599804194.20 151.5017 59.9971 32.0000 1.9701 1.9714 401.4685 401.7970 0.0513 -1.0000 -1.0000 0301895 1599804194.30 151.5073 59.9971 32.0000 1.9704 1.9717 401.5486 401.8772 0.0514 -1.0000 -1.0000 0301989 1599804194.40 151.5389 59.9971 32.0000 1.9708 1.9721 401.5079 401.8365 0.0513 -1.0000 -1.0000 0302051 1599804194.50 151.5389 59.9971 32.0000 1.9700 1.9714 401.5069 401.8350 0.0513 -1.0000 -1.0000 0302114 1599804194.60 151.5389 59.9971 32.0000 1.9707 1.9720 401.4539 401.7816 0.0512 -1.0000 -1.0000 0302192 1599804194.70 151.5389 59.9971 32.0000 1.9708 1.9721 401.5251 401.8536 0.0513 -1.0000 -1.0000 0302255 1599804194.80 151.5389 59.9971 32.0000 1.9701 1.9714 401.4462 401.7742 0.0513 -1.0000 -1.0000 0302317 1599804194.90 151.5530 59.9974 32.0000 1.9702 1.9716 401.5217 401.8499 0.0513 -1.0000 -1.0000 0302379 1599804195.00 151.5530 59.9974 32.0000 1.9706 1.9719 401.4630 401.7907 0.0512 -1.0000 -1.0000 0302442 1599804195.10 151.5530 59.9974 32.0000 1.9715 1.9728 401.4851 401.8129 0.0512 -1.0000 -1.0000 0302504 1599804195.20 151.5530 59.9974 32.0000 1.9709 1.9722 401.4794 401.8078 0.0513 -1.0000 -1.0000 0302582 1599804195.30 151.5530 59.9974 32.0000 1.9701 1.9714 401.4385 401.7663 0.0513 -1.0000 -1.0000 0303207 1599804195.40 151.5475 59.9974 32.0000 1.9707 1.9720 401.4958 401.8240 0.0513 -1.0000 -1.0000 0303270 1599804195.50 151.5146 59.9974 32.0000 1.9709 1.9722 401.5730 401.9009 0.0512 -1.0000 -1.0000 0303348 1599804195.60 151.5146 59.9974 32.0000 1.9711 1.9724 401.5000 401.8278 0.0512 -1.0000 -1.0000 0303411 1599804195.70 151.5146 59.9974 32.0000 1.9709 1.9722 401.4962 401.8242 0.0513 -1.0000 -1.0000 0303504 1599804195.80 151.5146 59.9974 32.0000 1.9706 1.9720 401.5021 401.8300 0.0512 -1.0000 -1.0000 0303832 1599804195.90 151.5146 59.9974 32.0000 1.9708 1.9721 401.5226 401.8504 0.0513 -1.0000 -1.0000 0303894 1599804196.00 151.4911 59.9974 32.0000 1.9711 1.9724 401.5544 401.8821 0.0512 -1.0000 -1.0000 0303973 1599804196.10 151.4911 59.9974 32.0000 1.9707 1.9720 401.5025 401.8297 0.0511 -1.0000 -1.0000 0304035 1599804196.20 151.4911 59.9974 32.0000 1.9703 1.9716 401.5769 401.9045 0.0512 -1.0000 -1.0000 0304098 1599804196.30 151.4911 59.9974 32.0000 1.9701 1.9715 401.5112 401.8394 0.0513 -1.0000 -1.0000 0304176 1599804196.40 151.4911 59.9974 32.0000 1.9704 1.9717 401.4623 401.7900 0.0512 -1.0000 -1.0000 0304238 1599804196.50 151.4911 59.9974 32.0000 1.9706 1.9719 401.5065 401.8346 0.0513 -1.0000 -1.0000 0304301 1599804196.60 151.5472 59.9974 32.0000 1.9706 1.9719 401.4678 401.7961 0.0513 -1.0000 -1.0000 0304363 1599804196.70 151.5586 59.9974 32.0000 1.9708 1.9721 401.5337 401.8620 0.0513 -1.0000 -1.0000 0304426 1599804196.80 151.5586 59.9974 32.0000 1.9711 1.9725 401.5017 401.8299 0.0513 -1.0000 -1.0000 0304504 1599804196.90 151.5586 59.9974 32.0000 1.9712 1.9726 401.5461 401.8743 0.0513 -1.0000 -1.0000 0304645 1599804197.00 151.5586 59.9974 32.0000 1.9713 1.9726 401.5870 401.9151 0.0513 -1.0000 -1.0000 0304707 1599804197.10 151.5586 59.9974 32.0000 1.9710 1.9723 401.4592 401.7876 0.0513 -1.0000 -1.0000 0304770 1599804197.20 151.5511 59.9974 32.0000 1.9709 1.9722 401.5607 401.8892 0.0513 -1.0000 -1.0000 0304832 1599804197.30 151.5511 59.9974 32.0000 1.9714 1.9727 401.4689 401.7964 0.0511 -1.0000 -1.0000 0304894 1599804197.40 151.5511 59.9974 32.0000 1.9710 1.9723 401.5680 401.8952 0.0511 -1.0000 -1.0000 0305191 1599804197.50 151.5511 59.9974 32.0000 1.9709 1.9722 401.5134 401.8413 0.0512 -1.0000 -1.0000 0305254 1599804197.60 151.5511 59.9974 32.0000 1.9707 1.9720 401.5177 401.8460 0.0514 -1.0000 -1.0000 0305316 1599804197.70 151.4995 59.9974 32.0000 1.9703 1.9716 401.4706 401.7992 0.0513 -1.0000 -1.0000 0305394 1599804197.80 151.4933 59.9974 32.0000 1.9706 1.9719 401.3766 401.7033 0.0511 -1.0000 -1.0000 0305457 1599804197.90 151.4933 59.9974 32.0000 1.9703 1.9716 401.4256 401.7547 0.0515 -1.0000 -1.0000 0305519 1599804198.00 151.4933 59.9974 32.0000 1.9705 1.9719 401.3959 401.7259 0.0515 -1.0000 -1.0000 0305597 1599804198.10 151.4933 59.9974 32.0000 1.9716 1.9730 401.5423 401.8697 0.0511 -1.0000 -1.0000 0305660 1599804198.20 151.4968 59.9974 32.0000 1.9716 1.9729 401.4752 401.8017 0.0510 -1.0000 -1.0000 0305722 1599804198.30 151.5293 59.9974 32.0000 1.9713 1.9726 401.4669 401.7947 0.0512 -1.0000 -1.0000 0305800 1599804198.40 151.5293 59.9974 32.0000 1.9705 1.9718 401.4243 401.7517 0.0512 -1.0000 -1.0000 0306081 1599804198.50 151.5293 59.9974 32.0000 1.9703 1.9716 401.4924 401.8200 0.0511 -1.0000 -1.0000 0306144 1599804198.60 151.5293 59.9974 32.0000 1.9707 1.9720 401.4687 401.7973 0.0513 -1.0000 -1.0000 0306206 1599804198.70 151.5293 59.9974 32.0000 1.9702 1.9715 401.4698 401.7975 0.0512 -1.0000 -1.0000 0306269 1599804198.80 151.5657 59.9974 32.0000 1.9705 1.9718 401.4451 401.7726 0.0512 -1.0000 -1.0000 0306332 1599804198.90 151.5657 59.9974 32.0000 1.9704 1.9717 401.4846 401.8124 0.0512 -1.0000 -1.0000 0306722 1599804199.00 151.5657 59.9974 32.0000 1.9708 1.9721 401.4653 401.7933 0.0512 -1.0000 -1.0000 0306784 1599804199.10 151.5657 59.9974 32.0000 1.9708 1.9721 401.5686 401.8962 0.0512 -1.0000 -1.0000 0306847 1599804199.20 151.5657 59.9974 32.0000 1.9710 1.9723 401.5363 401.8639 0.0512 -1.0000 -1.0000 0306925 1599804199.30 151.5234 59.9974 32.0000 1.9704 1.9718 401.4609 401.7889 0.0513 -1.0000 -1.0000 0306987 1599804199.40 151.5012 59.9974 32.0000 1.9706 1.9719 401.4547 401.7823 0.0512 -1.0000 -1.0000 0307160 1599804199.50 151.5012 59.9974 32.0000 1.9707 1.9720 401.4952 401.8233 0.0512 -1.0000 -1.0000 0307237 1599804199.60 151.5012 59.9974 32.0000 1.9704 1.9718 401.4641 401.7912 0.0511 -1.0000 -1.0000 0307300 1599804199.70 151.5012 59.9974 32.0000 1.9709 1.9722 401.5097 401.8380 0.0514 -1.0000 -1.0000 0307363 1599804199.80 151.5012 59.9974 32.0000 1.9702 1.9715 401.4942 401.8225 0.0513 -1.0000 -1.0000 0307425 1599804199.90 151.4733 59.9977 32.0000 1.9702 1.9716 401.5325 401.8609 0.0514 -1.0000 -1.0000 0307722 1599804200.00 151.4733 59.9977 32.0000 1.9699 1.9713 401.5092 401.8379 0.0513 -1.0000 -1.0000 0307800 1599804200.10 151.4733 59.9977 32.0000 1.9701 1.9714 401.4392 401.7677 0.0513 -1.0000 -1.0000 0307863 1599804200.20 151.4733 59.9977 32.0000 1.9710 1.9724 401.4589 401.7867 0.0512 -1.0000 -1.0000 0307925 1599804200.30 151.4733 59.9977 32.0000 1.9704 1.9717 401.4431 401.7716 0.0514 -1.0000 -1.0000 0307987 1599804200.40 151.4877 59.9977 32.0000 1.9699 1.9713 401.4694 401.7964 0.0512 -1.0000 -1.0000 0308066 1599804200.50 151.4934 59.9977 32.0000 1.9702 1.9715 401.4452 401.7739 0.0514 -1.0000 -1.0000 0308144 1599804200.60 151.4934 59.9977 32.0000 1.9703 1.9717 401.4652 401.7926 0.0512 -1.0000 -1.0000 0308206 1599804200.70 151.4934 59.9977 32.0000 1.9705 1.9719 401.4290 401.7576 0.0514 -1.0000 -1.0000 0308269 1599804200.80 151.4934 59.9977 32.0000 1.9703 1.9716 401.4844 401.8129 0.0513 -1.0000 -1.0000 0308331 1599804200.90 151.4934 59.9977 32.0000 1.9711 1.9724 401.4808 401.8081 0.0511 -1.0000 -1.0000 0308409 1599804201.00 151.5263 59.9977 32.0000 1.9712 1.9725 401.4160 401.7433 0.0512 -1.0000 -1.0000 0308628 1599804201.10 151.5263 59.9977 32.0000 1.9705 1.9719 401.4550 401.7830 0.0513 -1.0000 -1.0000 0308690 1599804201.20 151.5263 59.9977 32.0000 1.9705 1.9718 401.5027 401.8312 0.0513 -1.0000 -1.0000 0308768 1599804201.30 151.5263 59.9977 32.0000 1.9707 1.9720 401.4548 401.7834 0.0513 -1.0000 -1.0000 0308831 1599804201.40 151.5263 59.9977 32.0000 1.9706 1.9720 401.4481 401.7757 0.0512 -1.0000 -1.0000 0308893 1599804201.50 151.5291 59.9977 32.0000 1.9705 1.9718 401.4431 401.7706 0.0512 -1.0000 -1.0000 0309175 1599804201.60 151.5336 59.9977 32.0000 1.9707 1.9720 401.3961 401.7248 0.0513 -1.0000 -1.0000 0309237 1599804201.70 151.5336 59.9977 32.0000 1.9702 1.9715 401.4722 401.8010 0.0514 -1.0000 -1.0000 0309315 1599804201.80 151.5336 59.9977 32.0000 1.9708 1.9721 401.4916 401.8202 0.0513 -1.0000 -1.0000 0309378 1599804201.90 151.5336 59.9977 32.0000 1.9705 1.9718 401.5235 401.8516 0.0513 -1.0000 -1.0000 0309440 1599804202.00 151.5336 59.9977 32.0000 1.9705 1.9718 401.4467 401.7751 0.0513 -1.0000 -1.0000 0309987 1599804202.10 151.5105 59.9977 32.0000 1.9712 1.9725 401.4645 401.7917 0.0512 -1.0000 -1.0000 0310049 1599804202.20 151.5105 59.9977 32.0000 1.9710 1.9723 401.5275 401.8556 0.0512 -1.0000 -1.0000 0310112 1599804202.30 151.5105 59.9977 32.0000 1.9706 1.9719 401.5265 401.8538 0.0511 -1.0000 -1.0000 0310190 1599804202.40 151.5105 59.9977 32.0000 1.9705 1.9718 401.4118 401.7394 0.0513 -1.0000 -1.0000 0310253 1599804202.50 151.5105 59.9977 32.0000 1.9700 1.9713 401.4655 401.7936 0.0513 -1.0000 -1.0000 0310315 1599804202.60 151.4843 59.9977 32.0000 1.9701 1.9714 401.4838 401.8113 0.0513 -1.0000 -1.0000 0310377 1599804202.70 151.4843 59.9977 32.0000 1.9709 1.9722 401.4513 401.7805 0.0513 -1.0000 -1.0000 0310440 1599804202.80 151.4843 59.9977 32.0000 1.9704 1.9717 401.4528 401.7806 0.0513 -1.0000 -1.0000 0310502 1599804202.90 151.4843 59.9977 32.0000 1.9711 1.9724 401.5511 401.8793 0.0513 -1.0000 -1.0000 0310580 1599804203.00 151.4843 59.9977 32.0000 1.9704 1.9718 401.4452 401.7734 0.0513 -1.0000 -1.0000 0310783 1599804203.10 151.4845 59.9977 32.0000 1.9700 1.9714 401.4663 401.7952 0.0514 -1.0000 -1.0000 0310846 1599804203.20 151.4906 59.9977 32.0000 1.9706 1.9719 401.4389 401.7657 0.0511 -1.0000 -1.0000 0310908 1599804203.30 151.4906 59.9977 32.0000 1.9701 1.9714 401.3909 401.7183 0.0511 -1.0000 -1.0000 0310987 1599804203.40 151.4906 59.9977 32.0000 1.9711 1.9724 401.4824 401.8100 0.0513 -1.0000 -1.0000 0311049 1599804203.50 151.4906 59.9977 32.0000 1.9704 1.9717 401.4279 401.7560 0.0513 -1.0000 -1.0000 0311236 1599804203.60 151.4906 59.9977 32.0000 1.9702 1.9715 401.4202 401.7485 0.0513 -1.0000 -1.0000 0311299 1599804203.70 151.5086 59.9977 32.0000 1.9701 1.9715 401.4340 401.7625 0.0514 -1.0000 -1.0000 0311377 1599804203.80 151.5086 59.9977 32.0000 1.9699 1.9712 401.4419 401.7707 0.0514 -1.0000 -1.0000 0311440 1599804203.90 151.5086 59.9977 32.0000 1.9704 1.9717 401.4549 401.7831 0.0513 -1.0000 -1.0000 0311502 1599804204.00 151.5086 59.9977 32.0000 1.9704 1.9718 401.4809 401.8104 0.0515 -1.0000 -1.0000 0311565 1599804204.10 151.5086 59.9977 32.0000 1.9708 1.9721 401.4173 401.7458 0.0514 -1.0000 -1.0000 0311752 1599804204.20 151.5010 59.9977 32.0000 1.9703 1.9716 401.4292 401.7578 0.0514 -1.0000 -1.0000 0311815 1599804204.30 151.4930 59.9977 32.0000 1.9707 1.9720 401.4308 401.7589 0.0513 -1.0000 -1.0000 0311877 1599804204.40 151.4930 59.9977 32.0000 1.9709 1.9722 401.4739 401.8019 0.0512 -1.0000 -1.0000 0311940 1599804204.50 151.4930 59.9977 32.0000 1.9700 1.9713 401.4632 401.7908 0.0512 -1.0000 -1.0000 0312002 1599804204.60 151.4930 59.9977 32.0000 1.9705 1.9718 401.5195 401.8465 0.0511 -1.0000 -1.0000 0312236 1599804204.70 151.4930 59.9977 32.0000 1.9704 1.9717 401.4394 401.7676 0.0512 -1.0000 -1.0000 0312299 1599804204.80 151.4897 59.9982 32.0000 1.9704 1.9717 401.5211 401.8483 0.0511 -1.0000 -1.0000 0312361 1599804204.90 151.4897 59.9982 32.0000 1.9704 1.9718 401.4538 401.7821 0.0513 -1.0000 -1.0000 0312439 1599804205.00 151.4897 59.9982 32.0000 1.9700 1.9714 401.4346 401.7625 0.0512 -1.0000 -1.0000 0312502 1599804205.10 151.4897 59.9982 32.0000 1.9707 1.9720 401.5070 401.8344 0.0512 -1.0000 -1.0000 0312752 1599804205.20 151.4897 59.9982 32.0000 1.9696 1.9709 401.4624 401.7907 0.0514 -1.0000 -1.0000 0312830 1599804205.30 151.4903 59.9982 32.0000 1.9698 1.9711 401.3814 401.7103 0.0514 -1.0000 -1.0000 0312877 1599804205.40 151.5009 59.9982 32.0000 1.9710 1.9723 401.4422 401.7696 0.0512 -1.0000 -1.0000 0312955 1599804205.50 151.5009 59.9982 32.0000 1.9708 1.9721 401.4866 401.8145 0.0512 -1.0000 -1.0000 0313018 1599804205.60 151.5009 59.9982 32.0000 1.9710 1.9723 401.4981 401.8256 0.0512 -1.0000 -1.0000 0313502 1599804205.70 151.5009 59.9982 32.0000 1.9706 1.9719 401.4095 401.7377 0.0512 -1.0000 -1.0000 0313564 1599804205.80 151.5009 59.9982 32.0000 1.9697 1.9710 401.4421 401.7690 0.0512 -1.0000 -1.0000 0313627 1599804205.90 151.4738 59.9982 32.0000 1.9708 1.9722 401.3770 401.7058 0.0514 -1.0000 -1.0000 0313705 1599804206.00 151.4738 59.9982 32.0000 1.9712 1.9725 401.4793 401.8067 0.0511 -1.0000 -1.0000 0313783 1599804206.10 151.4738 59.9982 32.0000 1.9704 1.9717 401.4801 401.8073 0.0512 -1.0000 -1.0000 0313955 1599804206.20 151.4738 59.9982 32.0000 1.9705 1.9718 401.5054 401.8325 0.0511 -1.0000 -1.0000 0314017 1599804206.30 151.4738 59.9982 32.0000 1.9712 1.9725 401.4333 401.7607 0.0512 -1.0000 -1.0000 0314095 1599804206.40 151.5348 59.9982 32.0000 1.9703 1.9716 401.5211 401.8482 0.0511 -1.0000 -1.0000 0314158 1599804206.50 151.5449 59.9982 32.0000 1.9710 1.9723 401.5143 401.8424 0.0512 -1.0000 -1.0000 0314220 1599804206.60 151.5449 59.9982 32.0000 1.9717 1.9730 401.4680 401.7956 0.0512 -1.0000 -1.0000 0314923 1599804206.70 151.5449 59.9982 32.0000 1.9710 1.9723 401.5330 401.8605 0.0512 -1.0000 -1.0000 0314986 1599804206.80 151.5449 59.9982 32.0000 1.9708 1.9721 401.4766 401.8042 0.0512 -1.0000 -1.0000 0315048 1599804206.90 151.5449 59.9982 32.0000 1.9710 1.9723 401.4524 401.7797 0.0512 -1.0000 -1.0000 0315111 1599804207.00 151.4546 59.9982 32.0000 1.9708 1.9722 401.4804 401.8080 0.0512 -1.0000 -1.0000 0315173 1599804207.10 151.4546 59.9982 32.0000 1.9706 1.9719 401.3921 401.7190 0.0511 -1.0000 -1.0000 0315236 1599804207.20 151.4546 59.9982 32.0000 1.9708 1.9721 401.3560 401.6832 0.0511 -1.0000 -1.0000 0315314 1599804207.30 151.4546 59.9982 32.0000 1.9705 1.9718 401.4401 401.7669 0.0511 -1.0000 -1.0000 0315376 1599804207.40 151.4546 59.9982 32.0000 1.9705 1.9718 401.4434 401.7707 0.0512 -1.0000 -1.0000 0315439 1599804207.50 151.4546 59.9982 32.0000 1.9706 1.9719 401.4004 401.7281 0.0512 -1.0000 -1.0000 0315517 1599804207.60 151.5068 59.9982 32.0000 1.9709 1.9723 401.5200 401.8482 0.0512 -1.0000 -1.0000 0315579 1599804207.70 151.5068 59.9982 32.0000 1.9704 1.9717 401.3869 401.7137 0.0512 -1.0000 -1.0000 0315642 1599804207.80 151.5068 59.9982 32.0000 1.9705 1.9718 401.4888 401.8172 0.0513 -1.0000 -1.0000 0315704 1599804207.90 151.5068 59.9982 32.0000 1.9709 1.9722 401.3791 401.7075 0.0513 -1.0000 -1.0000 0315767 1599804208.00 151.5068 59.9982 32.0000 1.9702 1.9715 401.4973 401.8243 0.0511 -1.0000 -1.0000 0315845 1599804208.10 151.5068 59.9982 32.0000 1.9707 1.9720 401.5116 401.8395 0.0512 -1.0000 -1.0000 0315908 1599804208.20 151.5152 59.9982 32.0000 1.9708 1.9722 401.4128 401.7399 0.0511 -1.0000 -1.0000 0315970 1599804208.30 151.5152 59.9982 32.0000 1.9706 1.9719 401.4048 401.7325 0.0513 -1.0000 -1.0000 0316048 1599804208.40 151.5152 59.9982 32.0000 1.9706 1.9719 401.5374 401.8647 0.0511 -1.0000 -1.0000 0316111 1599804208.50 151.5152 59.9982 32.0000 1.9706 1.9719 401.4088 401.7362 0.0512 -1.0000 -1.0000 0316173 1599804208.60 151.5152 59.9982 32.0000 1.9702 1.9715 401.4458 401.7730 0.0511 -1.0000 -1.0000 0316235 1599804208.70 151.5152 59.9982 32.0000 1.9705 1.9718 401.4306 401.7581 0.0512 -1.0000 -1.0000 0316407 1599804208.80 151.5152 59.9982 32.0000 1.9713 1.9726 401.4153 401.7429 0.0511 -1.0000 -1.0000 0316485 1599804208.90 151.5152 59.9982 32.0000 1.9700 1.9713 401.3780 401.7051 0.0512 -1.0000 -1.0000 0316548 1599804209.00 151.5152 59.9982 32.0000 1.9708 1.9721 401.4538 401.7822 0.0512 -1.0000 -1.0000 0316611 1599804209.10 151.5152 59.9982 32.0000 1.9708 1.9721 401.5000 401.8276 0.0512 -1.0000 -1.0000 0316673 1599804209.20 151.5152 59.9982 32.0000 1.9708 1.9721 401.5633 401.8901 0.0512 -1.0000 -1.0000 0316751 1599804209.30 151.5152 59.9982 32.0000 1.9702 1.9715 401.4390 401.7674 0.0513 -1.0000 -1.0000 0316814 1599804209.40 151.5467 59.9982 32.0000 1.9704 1.9717 401.3628 401.6907 0.0513 -1.0000 -1.0000 0316876 1599804209.50 151.5467 59.9982 32.0000 1.9707 1.9720 401.4333 401.7606 0.0512 -1.0000 -1.0000 0316954 1599804209.60 151.5467 59.9982 32.0000 1.9714 1.9728 401.4848 401.8127 0.0512 -1.0000 -1.0000 0317017 1599804209.70 151.5467 59.9982 32.0000 1.9707 1.9720 401.4518 401.7800 0.0512 -1.0000 -1.0000 0317407 1599804209.80 151.5467 59.9982 32.0000 1.9702 1.9716 401.4328 401.7596 0.0512 -1.0000 -1.0000 0317470 1599804209.90 151.5462 59.9983 32.0000 1.9708 1.9722 401.4535 401.7811 0.0512 -1.0000 -1.0000 0317532 1599804210.00 151.5432 59.9993 32.0000 1.9713 1.9726 401.4601 401.7871 0.0511 -1.0000 -1.0000 0317610 1599804210.10 151.5432 59.9993 32.0000 1.9710 1.9723 401.4865 401.8135 0.0511 -1.0000 -1.0000 0317673 1599804210.20 151.5432 59.9993 32.0000 1.9709 1.9723 401.4749 401.8019 0.0511 -1.0000 -1.0000 0317907 1599804210.30 151.5432 59.9993 32.0000 1.9710 1.9723 401.4434 401.7712 0.0512 -1.0000 -1.0000 0317985 1599804210.40 151.5432 59.9993 32.0000 1.9714 1.9727 401.4461 401.7736 0.0511 -1.0000 -1.0000 0318047 1599804210.50 151.5432 59.9993 32.0000 1.9709 1.9722 401.4341 401.7615 0.0512 -1.0000 -1.0000 0318110 1599804210.60 151.4758 59.9993 32.0000 1.9711 1.9725 401.4528 401.7800 0.0511 -1.0000 -1.0000 0318188 1599804210.70 151.4758 59.9993 32.0000 1.9709 1.9722 401.4241 401.7512 0.0511 -1.0000 -1.0000 0318516 1599804210.80 151.4758 59.9993 32.0000 1.9706 1.9719 401.5700 401.8982 0.0513 -1.0000 -1.0000 0318579 1599804210.90 151.4758 59.9993 32.0000 1.9706 1.9719 401.4460 401.7740 0.0513 -1.0000 -1.0000 0318641 1599804211.00 151.4758 59.9993 32.0000 1.9703 1.9716 401.5051 401.8334 0.0513 -1.0000 -1.0000 0318703 1599804211.10 151.4758 59.9993 32.0000 1.9702 1.9715 401.4072 401.7353 0.0513 -1.0000 -1.0000 0318766 1599804211.20 151.4527 59.9993 32.0000 1.9704 1.9717 401.4979 401.8259 0.0512 -1.0000 -1.0000 0318954 1599804211.30 151.4300 59.9993 32.0000 1.9701 1.9714 401.4465 401.7741 0.0513 -1.0000 -1.0000 0319016 1599804211.40 151.4300 59.9993 32.0000 1.9700 1.9713 401.3963 401.7236 0.0511 -1.0000 -1.0000 0319078 1599804211.50 151.4300 59.9993 32.0000 1.9703 1.9716 401.3852 401.7119 0.0511 -1.0000 -1.0000 0319157 1599804211.60 151.4300 59.9993 32.0000 1.9703 1.9717 401.4680 401.7964 0.0514 -1.0000 -1.0000 0319219 1599804211.70 151.4300 59.9993 32.0000 1.9706 1.9720 401.4622 401.7906 0.0513 -1.0000 -1.0000 0319922 1599804211.80 151.4532 59.9993 32.0000 1.9703 1.9716 401.4628 401.7909 0.0513 -1.0000 -1.0000 0319984 1599804211.90 151.4532 59.9993 32.0000 1.9706 1.9719 401.4256 401.7535 0.0513 -1.0000 -1.0000 0320047 1599804212.00 151.4532 59.9993 32.0000 1.9698 1.9711 401.4105 401.7381 0.0512 -1.0000 -1.0000 0320125 1599804212.10 151.4532 59.9993 32.0000 1.9700 1.9713 401.4397 401.7671 0.0511 -1.0000 -1.0000 0320188 1599804212.20 151.4532 59.9993 32.0000 1.9702 1.9715 401.5381 401.8662 0.0513 -1.0000 -1.0000 0320250 1599804212.30 151.4762 59.9993 32.0000 1.9700 1.9713 401.4875 401.8137 0.0511 -1.0000 -1.0000 0320313 1599804212.40 151.4802 59.9993 32.0000 1.9693 1.9706 401.4227 401.7513 0.0513 -1.0000 -1.0000 0320375 1599804212.50 151.4802 59.9993 32.0000 1.9702 1.9716 401.5084 401.8364 0.0513 -1.0000 -1.0000 0320437 1599804212.60 151.4802 59.9993 32.0000 1.9702 1.9715 401.4358 401.7636 0.0512 -1.0000 -1.0000 0320516 1599804212.70 151.4802 59.9993 32.0000 1.9703 1.9716 401.4660 401.7933 0.0512 -1.0000 -1.0000 0320578 1599804212.80 151.4802 59.9993 32.0000 1.9706 1.9719 401.5585 401.8869 0.0513 -1.0000 -1.0000 0320641 1599804212.90 151.4736 59.9993 32.0000 1.9706 1.9719 401.5113 401.8384 0.0511 -1.0000 -1.0000 0320735 1599804213.00 151.4736 59.9993 32.0000 1.9701 1.9715 401.4940 401.8218 0.0513 -1.0000 -1.0000 0320797 1599804213.10 151.4736 59.9993 32.0000 1.9702 1.9715 401.4701 401.7970 0.0511 -1.0000 -1.0000 0320860 1599804213.20 151.4736 59.9993 32.0000 1.9707 1.9720 401.5109 401.8387 0.0512 -1.0000 -1.0000 0320922 1599804213.30 151.4736 59.9993 32.0000 1.9702 1.9716 401.4804 401.8077 0.0511 -1.0000 -1.0000 0320984 1599804213.40 151.5094 59.9993 32.0000 1.9700 1.9713 401.4606 401.7877 0.0512 -1.0000 -1.0000 0321047 1599804213.50 151.5094 59.9993 32.0000 1.9705 1.9718 401.5325 401.8613 0.0514 -1.0000 -1.0000 0321125 1599804213.60 151.5094 59.9993 32.0000 1.9701 1.9714 401.4836 401.8123 0.0513 -1.0000 -1.0000 0321187 1599804213.70 151.5094 59.9993 32.0000 1.9704 1.9718 401.4024 401.7306 0.0513 -1.0000 -1.0000 0321266 1599804213.80 151.5094 59.9993 32.0000 1.9703 1.9716 401.4339 401.7615 0.0512 -1.0000 -1.0000 0321484 1599804213.90 151.5094 59.9993 32.0000 1.9704 1.9717 401.4393 401.7669 0.0512 -1.0000 -1.0000 0321547 1599804214.00 151.5216 59.9993 32.0000 1.9700 1.9714 401.4359 401.7632 0.0512 -1.0000 -1.0000 0321625 1599804214.10 151.5216 59.9993 32.0000 1.9703 1.9716 401.4394 401.7678 0.0513 -1.0000 -1.0000 0321687 1599804214.20 151.5216 59.9993 32.0000 1.9708 1.9721 401.4138 401.7405 0.0511 -1.0000 -1.0000 0321750 1599804214.30 151.5216 59.9993 32.0000 1.9703 1.9716 401.4577 401.7851 0.0512 -1.0000 -1.0000 0321984 1599804214.40 151.5216 59.9993 32.0000 1.9705 1.9718 401.4787 401.8062 0.0512 -1.0000 -1.0000 0322047 1599804214.50 151.5144 59.9993 32.0000 1.9702 1.9715 401.4916 401.8193 0.0512 -1.0000 -1.0000 0322109 1599804214.60 151.5144 59.9993 32.0000 1.9703 1.9716 401.4749 401.8023 0.0511 -1.0000 -1.0000 0322172 1599804214.70 151.5144 59.9993 32.0000 1.9701 1.9714 401.4472 401.7753 0.0514 -1.0000 -1.0000 0322234 1599804214.80 151.5144 59.9993 32.0000 1.9703 1.9716 401.4945 401.8224 0.0512 -1.0000 -1.0000 0323187 1599804214.90 151.5144 59.9993 32.0000 1.9709 1.9722 401.4406 401.7681 0.0512 -1.0000 -1.0000 0323249 1599804215.00 151.5144 59.9993 32.0000 1.9705 1.9718 401.4974 401.8250 0.0512 -1.0000 -1.0000 0323312 1599804215.10 151.5136 59.9991 32.0000 1.9703 1.9716 401.4660 401.7945 0.0513 -1.0000 -1.0000 0323375 1599804215.20 151.5136 59.9991 32.0000 1.9702 1.9715 401.4846 401.8125 0.0512 -1.0000 -1.0000 0323453 1599804215.30 151.5136 59.9991 32.0000 1.9706 1.9719 401.4730 401.8008 0.0512 -1.0000 -1.0000 0323515 1599804215.40 151.5136 59.9991 32.0000 1.9708 1.9721 401.4650 401.7931 0.0512 -1.0000 -1.0000 0323577 1599804215.50 151.5136 59.9991 32.0000 1.9705 1.9718 401.4620 401.7897 0.0513 -1.0000 -1.0000 0323656 1599804215.60 151.5161 59.9991 32.0000 1.9707 1.9721 401.5201 401.8475 0.0512 -1.0000 -1.0000 0323718 1599804215.70 151.5161 59.9991 32.0000 1.9703 1.9716 401.4998 401.8281 0.0512 -1.0000 -1.0000 0323780 1599804215.80 151.5161 59.9991 32.0000 1.9707 1.9721 401.5205 401.8483 0.0513 -1.0000 -1.0000 0324265 1599804215.90 151.5161 59.9991 32.0000 1.9707 1.9720 401.4656 401.7945 0.0514 -1.0000 -1.0000 0324327 1599804216.00 151.5161 59.9991 32.0000 1.9700 1.9713 401.4917 401.8196 0.0512 -1.0000 -1.0000 0324405 1599804216.10 151.5161 59.9991 32.0000 1.9703 1.9716 401.5435 401.8714 0.0512 -1.0000 -1.0000 0324468 1599804216.20 151.4739 59.9991 32.0000 1.9703 1.9717 401.4820 401.8101 0.0512 -1.0000 -1.0000 0324531 1599804216.30 151.4739 59.9991 32.0000 1.9701 1.9715 401.5021 401.8297 0.0512 -1.0000 -1.0000 0324593 1599804216.40 151.4739 59.9991 32.0000 1.9701 1.9715 401.5201 401.8481 0.0512 -1.0000 -1.0000 0324656 1599804216.50 151.4739 59.9991 32.0000 1.9708 1.9721 401.5035 401.8311 0.0512 -1.0000 -1.0000 0324718 1599804216.60 151.4739 59.9991 32.0000 1.9702 1.9716 401.5532 401.8812 0.0513 -1.0000 -1.0000 0324796 1599804216.70 151.4739 59.9991 32.0000 1.9697 1.9711 401.4418 401.7698 0.0512 -1.0000 -1.0000 0324859 1599804216.80 151.4739 59.9991 32.0000 1.9702 1.9716 401.4429 401.7699 0.0511 -1.0000 -1.0000 0324921 1599804216.90 151.4739 59.9991 32.0000 1.9699 1.9713 401.4441 401.7721 0.0513 -1.0000 -1.0000 0324999 1599804217.00 151.4739 59.9991 32.0000 1.9697 1.9710 401.4977 401.8251 0.0511 -1.0000 -1.0000 0325062 1599804217.10 151.4739 59.9991 32.0000 1.9706 1.9719 401.4797 401.8065 0.0511 -1.0000 -1.0000 0325124 1599804217.20 151.4739 59.9991 32.0000 1.9709 1.9722 401.5334 401.8598 0.0510 -1.0000 -1.0000 0325186 1599804217.30 151.5318 59.9991 32.0000 1.9708 1.9721 401.4812 401.8079 0.0511 -1.0000 -1.0000 0325264 1599804217.40 151.5318 59.9991 32.0000 1.9709 1.9722 401.5544 401.8824 0.0512 -1.0000 -1.0000 0325312 1599804217.50 151.5318 59.9991 32.0000 1.9711 1.9724 401.4674 401.7952 0.0512 -1.0000 -1.0000 0325389 1599804217.60 151.5318 59.9991 32.0000 1.9708 1.9722 401.4635 401.7909 0.0512 -1.0000 -1.0000 0325452 1599804217.70 151.5318 59.9991 32.0000 1.9710 1.9723 401.4736 401.8015 0.0512 -1.0000 -1.0000 0325530 1599804217.80 151.5114 59.9991 32.0000 1.9706 1.9719 401.5127 401.8389 0.0510 -1.0000 -1.0000 0325593 1599804217.90 151.5078 59.9991 32.0000 1.9712 1.9725 401.4182 401.7456 0.0512 -1.0000 -1.0000 0325655 1599804218.00 151.5078 59.9991 32.0000 1.9707 1.9720 401.5059 401.8335 0.0512 -1.0000 -1.0000 0325733 1599804218.10 151.5078 59.9991 32.0000 1.9708 1.9722 401.4848 401.8119 0.0511 -1.0000 -1.0000 0325796 1599804218.20 151.5078 59.9991 32.0000 1.9707 1.9721 401.4260 401.7529 0.0511 -1.0000 -1.0000 0325858 1599804218.30 151.5078 59.9991 32.0000 1.9710 1.9723 401.4739 401.8016 0.0513 -1.0000 -1.0000 0325921 1599804218.40 151.5311 59.9991 32.0000 1.9710 1.9723 401.5377 401.8665 0.0513 -1.0000 -1.0000 0326249 1599804218.50 151.5311 59.9991 32.0000 1.9710 1.9723 401.4570 401.7839 0.0510 -1.0000 -1.0000 0326311 1599804218.60 151.5311 59.9991 32.0000 1.9705 1.9719 401.5305 401.8580 0.0512 -1.0000 -1.0000 0326389 1599804218.70 151.5311 59.9991 32.0000 1.9705 1.9718 401.4449 401.7734 0.0513 -1.0000 -1.0000 0326452 1599804218.80 151.5311 59.9991 32.0000 1.9710 1.9723 401.4855 401.8124 0.0511 -1.0000 -1.0000 0326514 1599804218.90 151.5010 59.9991 32.0000 1.9703 1.9716 401.5006 401.8271 0.0510 -1.0000 -1.0000 0326827 1599804219.00 151.5010 59.9991 32.0000 1.9714 1.9727 401.5012 401.8289 0.0512 -1.0000 -1.0000 0326889 1599804219.10 151.5010 59.9991 32.0000 1.9716 1.9729 401.5185 401.8461 0.0512 -1.0000 -1.0000 0326952 1599804219.20 151.5010 59.9991 32.0000 1.9710 1.9723 401.5331 401.8597 0.0510 -1.0000 -1.0000 0327014 1599804219.30 151.5010 59.9991 32.0000 1.9708 1.9721 401.4931 401.8203 0.0511 -1.0000 -1.0000 0327077 1599804219.40 151.4963 59.9991 32.0000 1.9703 1.9716 401.4410 401.7682 0.0512 -1.0000 -1.0000 0327155 1599804219.50 151.4771 59.9991 32.0000 1.9706 1.9719 401.4453 401.7725 0.0512 -1.0000 -1.0000 0327233 1599804219.60 151.4771 59.9991 32.0000 1.9710 1.9723 401.4575 401.7849 0.0511 -1.0000 -1.0000 0327295 1599804219.70 151.4771 59.9991 32.0000 1.9703 1.9716 401.5354 401.8629 0.0512 -1.0000 -1.0000 0327373 1599804219.80 151.4771 59.9991 32.0000 1.9703 1.9716 401.4831 401.8109 0.0512 -1.0000 -1.0000 0327421 1599804219.90 151.4771 59.9991 32.0000 1.9701 1.9714 401.4865 401.8136 0.0511 -1.0000 -1.0000 0328217 1599804220.00 151.4390 59.9984 32.0000 1.9707 1.9720 401.5412 401.8682 0.0511 -1.0000 -1.0000 0328279 1599804220.10 151.4390 59.9984 32.0000 1.9703 1.9716 401.4864 401.8135 0.0511 -1.0000 -1.0000 0328342 1599804220.20 151.4390 59.9984 32.0000 1.9703 1.9717 401.4172 401.7443 0.0512 -1.0000 -1.0000 0328420 1599804220.30 151.4390 59.9984 32.0000 1.9703 1.9716 401.4272 401.7538 0.0510 -1.0000 -1.0000 0328482 1599804220.40 151.4390 59.9984 32.0000 1.9697 1.9710 401.4093 401.7375 0.0513 -1.0000 -1.0000 0328545 1599804220.50 151.4378 59.9984 32.0000 1.9702 1.9715 401.4515 401.7792 0.0512 -1.0000 -1.0000 0328607 1599804220.60 151.4369 59.9984 32.0000 1.9703 1.9716 401.5201 401.8487 0.0513 -1.0000 -1.0000 0328686 1599804220.70 151.4369 59.9984 32.0000 1.9699 1.9713 401.4303 401.7574 0.0512 -1.0000 -1.0000 0328748 1599804220.80 151.4369 59.9984 32.0000 1.9696 1.9709 401.4493 401.7772 0.0512 -1.0000 -1.0000 0328811 1599804220.90 151.4369 59.9984 32.0000 1.9701 1.9714 401.4297 401.7575 0.0512 -1.0000 -1.0000 0328873 1599804221.00 151.4369 59.9984 32.0000 1.9706 1.9720 401.4488 401.7769 0.0512 -1.0000 -1.0000 0328936 1599804221.10 151.4671 59.9984 32.0000 1.9707 1.9720 401.4675 401.7944 0.0511 -1.0000 -1.0000 0328998 1599804221.20 151.4671 59.9984 32.0000 1.9701 1.9714 401.4325 401.7594 0.0510 -1.0000 -1.0000 0329076 1599804221.30 151.4671 59.9984 32.0000 1.9705 1.9718 401.4318 401.7577 0.0510 -1.0000 -1.0000 0329139 1599804221.40 151.4671 59.9984 32.0000 1.9705 1.9719 401.3749 401.7027 0.0513 -1.0000 -1.0000 0329201 1599804221.50 151.4671 59.9984 32.0000 1.9708 1.9721 401.5346 401.8620 0.0512 -1.0000 -1.0000 0329279 1599804221.60 151.4760 59.9984 32.0000 1.9712 1.9725 401.4212 401.7494 0.0512 -1.0000 -1.0000 0329342 1599804221.70 151.4762 59.9984 32.0000 1.9704 1.9717 401.4807 401.8078 0.0511 -1.0000 -1.0000 0329404 1599804221.80 151.4762 59.9984 32.0000 1.9701 1.9714 401.4482 401.7758 0.0512 -1.0000 -1.0000 0329467 1599804221.90 151.4762 59.9984 32.0000 1.9705 1.9718 401.4652 401.7921 0.0511 -1.0000 -1.0000 0329529 1599804222.00 151.4762 59.9984 32.0000 1.9702 1.9715 401.5580 401.8855 0.0512 -1.0000 -1.0000 0329779 1599804222.10 151.4743 59.9984 32.0000 1.9707 1.9720 401.4518 401.7793 0.0511 -1.0000 -1.0000 0329842 1599804222.20 151.4705 59.9984 32.0000 1.9704 1.9717 401.4763 401.8035 0.0512 -1.0000 -1.0000 0329904 1599804222.30 151.4705 59.9984 32.0000 1.9704 1.9717 401.4826 401.8111 0.0513 -1.0000 -1.0000 0329967 1599804222.40 151.4705 59.9984 32.0000 1.9707 1.9720 401.4546 401.7820 0.0512 -1.0000 -1.0000 0330029 1599804222.50 151.4705 59.9984 32.0000 1.9707 1.9720 401.4727 401.8003 0.0512 -1.0000 -1.0000 0330669 1599804222.60 151.4705 59.9984 32.0000 1.9710 1.9723 401.5231 401.8500 0.0511 -1.0000 -1.0000 0330748 1599804222.70 151.4649 59.9984 32.0000 1.9701 1.9714 401.4918 401.8191 0.0512 -1.0000 -1.0000 0330810 1599804222.80 151.4649 59.9984 32.0000 1.9706 1.9719 401.4965 401.8241 0.0512 -1.0000 -1.0000 0330873 1599804222.90 151.4649 59.9984 32.0000 1.9700 1.9713 401.4163 401.7441 0.0512 -1.0000 -1.0000 0330935 1599804223.00 151.4649 59.9984 32.0000 1.9700 1.9713 401.4560 401.7836 0.0513 -1.0000 -1.0000 0330997 1599804223.10 151.4649 59.9984 32.0000 1.9705 1.9718 401.4960 401.8242 0.0513 -1.0000 -1.0000 0331060 1599804223.20 151.4934 59.9984 32.0000 1.9706 1.9719 401.4923 401.8199 0.0512 -1.0000 -1.0000 0331138 1599804223.30 151.5071 59.9984 32.0000 1.9720 1.9733 401.4883 401.8161 0.0512 -1.0000 -1.0000 0331201 1599804223.40 151.5071 59.9984 32.0000 1.9712 1.9725 401.4968 401.8244 0.0512 -1.0000 -1.0000 0331263 1599804223.50 151.5071 59.9984 32.0000 1.9709 1.9723 401.4658 401.7933 0.0512 -1.0000 -1.0000 0331341 1599804223.60 151.5071 59.9984 32.0000 1.9710 1.9723 401.4718 401.7996 0.0512 -1.0000 -1.0000 0331404 1599804223.70 151.5071 59.9984 32.0000 1.9714 1.9727 401.4650 401.7937 0.0513 -1.0000 -1.0000 0331482 1599804223.80 151.5245 59.9984 32.0000 1.9714 1.9727 401.5265 401.8534 0.0511 -1.0000 -1.0000 0331544 1599804223.90 151.5245 59.9984 32.0000 1.9702 1.9715 401.4428 401.7698 0.0511 -1.0000 -1.0000 0331607 1599804224.00 151.5245 59.9984 32.0000 1.9707 1.9720 401.4831 401.8111 0.0512 -1.0000 -1.0000 0331670 1599804224.10 151.5245 59.9984 32.0000 1.9710 1.9723 401.5189 401.8463 0.0512 -1.0000 -1.0000 0331732 1599804224.20 151.5245 59.9984 32.0000 1.9712 1.9725 401.4962 401.8239 0.0512 -1.0000 -1.0000 0331794 1599804224.30 151.5245 59.9984 32.0000 1.9712 1.9725 401.5753 401.9024 0.0511 -1.0000 -1.0000 0331873 1599804224.40 151.5245 59.9984 32.0000 1.9713 1.9726 401.4890 401.8166 0.0512 -1.0000 -1.0000 0331935 1599804224.50 151.5245 59.9984 32.0000 1.9708 1.9721 401.5545 401.8818 0.0512 -1.0000 -1.0000 0331997 1599804224.60 151.5245 59.9984 32.0000 1.9712 1.9725 401.4947 401.8222 0.0512 -1.0000 -1.0000 0332232 1599804224.70 151.5245 59.9984 32.0000 1.9716 1.9729 401.4515 401.7792 0.0513 -1.0000 -1.0000 0332294 1599804224.80 151.5200 59.9984 32.0000 1.9714 1.9728 401.5079 401.8350 0.0511 -1.0000 -1.0000 0332372 1599804224.90 151.5048 59.9985 32.0000 1.9708 1.9721 401.5428 401.8705 0.0512 -1.0000 -1.0000 0332450 1599804225.00 151.5048 59.9985 32.0000 1.9707 1.9720 401.4670 401.7940 0.0511 -1.0000 -1.0000 0332513 1599804225.10 151.5048 59.9985 32.0000 1.9706 1.9719 401.4838 401.8117 0.0512 -1.0000 -1.0000 0332903 1599804225.20 151.5048 59.9985 32.0000 1.9710 1.9723 401.4728 401.8012 0.0514 -1.0000 -1.0000 0332981 1599804225.30 151.5048 59.9985 32.0000 1.9710 1.9724 401.4846 401.8126 0.0512 -1.0000 -1.0000 0333044 1599804225.40 151.5111 59.9985 32.0000 1.9705 1.9718 401.5660 401.8934 0.0512 -1.0000 -1.0000 0333107 1599804225.50 151.5325 59.9985 32.0000 1.9703 1.9716 401.5356 401.8635 0.0512 -1.0000 -1.0000 0333184 1599804225.60 151.5325 59.9985 32.0000 1.9698 1.9711 401.5458 401.8728 0.0511 -1.0000 -1.0000 0333247 1599804225.70 151.5325 59.9985 32.0000 1.9701 1.9714 401.5038 401.8304 0.0511 -1.0000 -1.0000 0333325 1599804225.80 151.5325 59.9985 32.0000 1.9709 1.9722 401.4759 401.8034 0.0512 -1.0000 -1.0000 0333388 1599804225.90 151.5325 59.9985 32.0000 1.9708 1.9721 401.5471 401.8750 0.0512 -1.0000 -1.0000 0333450 1599804226.00 151.4856 59.9985 32.0000 1.9710 1.9723 401.5051 401.8321 0.0511 -1.0000 -1.0000 0333513 1599804226.10 151.4856 59.9985 32.0000 1.9708 1.9722 401.4888 401.8164 0.0512 -1.0000 -1.0000 0333997 1599804226.20 151.4856 59.9985 32.0000 1.9704 1.9717 401.4678 401.7957 0.0512 -1.0000 -1.0000 0334060 1599804226.30 151.4856 59.9985 32.0000 1.9707 1.9721 401.4942 401.8219 0.0512 -1.0000 -1.0000 0334137 1599804226.40 151.4856 59.9985 32.0000 1.9702 1.9716 401.5291 401.8566 0.0511 -1.0000 -1.0000 0334200 1599804226.50 151.5253 59.9985 32.0000 1.9700 1.9713 401.5094 401.8362 0.0511 -1.0000 -1.0000 0334263 1599804226.60 151.5253 59.9985 32.0000 1.9704 1.9717 401.4647 401.7919 0.0511 -1.0000 -1.0000 0334325 1599804226.70 151.5253 59.9985 32.0000 1.9703 1.9716 401.5125 401.8402 0.0512 -1.0000 -1.0000 0334419 1599804226.80 151.5253 59.9985 32.0000 1.9707 1.9720 401.5436 401.8709 0.0511 -1.0000 -1.0000 0334481 1599804226.90 151.5253 59.9985 32.0000 1.9709 1.9722 401.5135 401.8422 0.0512 -1.0000 -1.0000 0334544 1599804227.00 151.5253 59.9985 32.0000 1.9702 1.9715 401.4942 401.8210 0.0511 -1.0000 -1.0000 0334606 1599804227.10 151.5371 59.9985 32.0000 1.9703 1.9716 401.5503 401.8768 0.0511 -1.0000 -1.0000 0334669 1599804227.20 151.5392 59.9985 32.0000 1.9702 1.9716 401.4807 401.8091 0.0513 -1.0000 -1.0000 0334778 1599804227.30 151.5392 59.9985 32.0000 1.9701 1.9715 401.5394 401.8682 0.0514 -1.0000 -1.0000 0334840 1599804227.40 151.5392 59.9985 32.0000 1.9709 1.9722 401.5425 401.8701 0.0512 -1.0000 -1.0000 0334903 1599804227.50 151.5392 59.9985 32.0000 1.9708 1.9721 401.5440 401.8715 0.0511 -1.0000 -1.0000 0334981 1599804227.60 151.5384 59.9985 32.0000 1.9702 1.9715 401.4793 401.8064 0.0512 -1.0000 -1.0000 0335043 1599804227.70 151.5266 59.9985 32.0000 1.9711 1.9724 401.5346 401.8622 0.0512 -1.0000 -1.0000 0335434 1599804227.80 151.5266 59.9985 32.0000 1.9707 1.9720 401.5303 401.8570 0.0511 -1.0000 -1.0000 0335496 1599804227.90 151.5266 59.9985 32.0000 1.9714 1.9727 401.5213 401.8481 0.0511 -1.0000 -1.0000 0335559 1599804228.00 151.5266 59.9985 32.0000 1.9704 1.9717 401.5063 401.8329 0.0510 -1.0000 -1.0000 0335621 1599804228.10 151.5266 59.9985 32.0000 1.9704 1.9717 401.6038 401.9304 0.0511 -1.0000 -1.0000 0335684 1599804228.20 151.4922 59.9985 32.0000 1.9707 1.9720 401.5467 401.8748 0.0513 -1.0000 -1.0000 0336387 1599804228.30 151.4922 59.9985 32.0000 1.9709 1.9722 401.5310 401.8583 0.0512 -1.0000 -1.0000 0336465 1599804228.40 151.4922 59.9985 32.0000 1.9706 1.9720 401.5815 401.9092 0.0512 -1.0000 -1.0000 0336527 1599804228.50 151.4922 59.9985 32.0000 1.9705 1.9718 401.4957 401.8240 0.0512 -1.0000 -1.0000 0336590 1599804228.60 151.4922 59.9985 32.0000 1.9708 1.9721 401.4687 401.7956 0.0511 -1.0000 -1.0000 0336668 1599804228.70 151.5180 59.9985 32.0000 1.9705 1.9718 401.4877 401.8152 0.0512 -1.0000 -1.0000 0336731 1599804228.80 151.5437 59.9985 32.0000 1.9706 1.9719 401.5198 401.8481 0.0513 -1.0000 -1.0000 0336793 1599804228.90 151.5437 59.9985 32.0000 1.9707 1.9720 401.5467 401.8752 0.0513 -1.0000 -1.0000 0336871 1599804229.00 151.5437 59.9985 32.0000 1.9709 1.9722 401.4896 401.8180 0.0513 -1.0000 -1.0000 0336934 1599804229.10 151.5437 59.9985 32.0000 1.9700 1.9714 401.4702 401.7970 0.0511 -1.0000 -1.0000 0336996 1599804229.20 151.5437 59.9985 32.0000 1.9701 1.9714 401.5282 401.8556 0.0511 -1.0000 -1.0000 0337449 1599804229.30 151.5408 59.9985 32.0000 1.9703 1.9716 401.4954 401.8229 0.0512 -1.0000 -1.0000 0337512 1599804229.40 151.5408 59.9985 32.0000 1.9707 1.9720 401.5601 401.8872 0.0511 -1.0000 -1.0000 0337574 1599804229.50 151.5408 59.9985 32.0000 1.9708 1.9721 401.5756 401.9030 0.0512 -1.0000 -1.0000 0337652 1599804229.60 151.5408 59.9985 32.0000 1.9701 1.9714 401.5626 401.8910 0.0513 -1.0000 -1.0000 0337715 1599804229.70 151.5408 59.9985 32.0000 1.9706 1.9720 401.5248 401.8522 0.0511 -1.0000 -1.0000 0337793 1599804229.80 151.5137 59.9986 32.0000 1.9703 1.9716 401.4923 401.8197 0.0512 -1.0000 -1.0000 0337856 1599804229.90 151.5099 59.9986 32.0000 1.9712 1.9725 401.4862 401.8138 0.0512 -1.0000 -1.0000 0337918 1599804230.00 151.5099 59.9986 32.0000 1.9707 1.9720 401.5453 401.8722 0.0511 -1.0000 -1.0000 0337980 1599804230.10 151.5099 59.9986 32.0000 1.9707 1.9720 401.5179 401.8451 0.0511 -1.0000 -1.0000 0338059 1599804230.20 151.5099 59.9986 32.0000 1.9708 1.9721 401.5808 401.9089 0.0513 -1.0000 -1.0000 0338121 1599804230.30 151.5099 59.9986 32.0000 1.9708 1.9721 401.4750 401.8028 0.0512 -1.0000 -1.0000 0338199 1599804230.40 151.5099 59.9986 32.0000 1.9703 1.9717 401.4661 401.7939 0.0512 -1.0000 -1.0000 0338262 1599804230.50 151.4707 59.9986 32.0000 1.9708 1.9721 401.5792 401.9063 0.0511 -1.0000 -1.0000 0338324 1599804230.60 151.4707 59.9986 32.0000 1.9704 1.9717 401.4500 401.7775 0.0513 -1.0000 -1.0000 0338386 1599804230.70 151.4707 59.9986 32.0000 1.9706 1.9719 401.4920 401.8201 0.0513 -1.0000 -1.0000 0338449 1599804230.80 151.4707 59.9986 32.0000 1.9699 1.9713 401.4814 401.8092 0.0512 -1.0000 -1.0000 0338777 1599804230.90 151.4707 59.9986 32.0000 1.9710 1.9723 401.5431 401.8709 0.0512 -1.0000 -1.0000 0338855 1599804231.00 151.4707 59.9986 32.0000 1.9704 1.9717 401.5069 401.8333 0.0510 -1.0000 -1.0000 0338949 1599804231.10 151.4707 59.9986 32.0000 1.9700 1.9713 401.4188 401.7473 0.0513 -1.0000 -1.0000 0339012 1599804231.20 151.4707 59.9986 32.0000 1.9699 1.9712 401.4833 401.8114 0.0512 -1.0000 -1.0000 0339089 1599804231.30 151.4707 59.9986 32.0000 1.9703 1.9716 401.4987 401.8272 0.0514 -1.0000 -1.0000 0339152 1599804231.40 151.4707 59.9986 32.0000 1.9700 1.9713 401.4670 401.7942 0.0512 -1.0000 -1.0000 0339215 1599804231.50 151.4707 59.9986 32.0000 1.9708 1.9721 401.4584 401.7864 0.0513 -1.0000 -1.0000 0339277 1599804231.60 151.5112 59.9986 32.0000 1.9702 1.9715 401.5007 401.8280 0.0511 -1.0000 -1.0000 0339339 1599804231.70 151.5112 59.9986 32.0000 1.9700 1.9713 401.4497 401.7771 0.0511 -1.0000 -1.0000 0339418 1599804231.80 151.5112 59.9986 32.0000 1.9707 1.9720 401.4946 401.8216 0.0511 -1.0000 -1.0000 0340277 1599804231.90 151.5112 59.9986 32.0000 1.9706 1.9720 401.4758 401.8029 0.0512 -1.0000 -1.0000 0340339 1599804232.00 151.5112 59.9986 32.0000 1.9707 1.9721 401.4280 401.7557 0.0512 -1.0000 -1.0000 0340417 1599804232.10 151.5112 59.9986 32.0000 1.9705 1.9718 401.4524 401.7802 0.0512 -1.0000 -1.0000 0340480 1599804232.20 151.4841 59.9986 32.0000 1.9703 1.9716 401.4793 401.8076 0.0513 -1.0000 -1.0000 0340542 1599804232.30 151.4841 59.9986 32.0000 1.9698 1.9711 401.5049 401.8327 0.0512 -1.0000 -1.0000 0340605 1599804232.40 151.4841 59.9986 32.0000 1.9702 1.9715 401.4705 401.7980 0.0512 -1.0000 -1.0000 0340667 1599804232.50 151.4841 59.9986 32.0000 1.9706 1.9719 401.5536 401.8816 0.0512 -1.0000 -1.0000 0340730 1599804232.60 151.4841 59.9986 32.0000 1.9703 1.9716 401.4630 401.7898 0.0510 -1.0000 -1.0000 0340808 1599804232.70 151.4841 59.9986 32.0000 1.9706 1.9719 401.4280 401.7553 0.0512 -1.0000 -1.0000 0340870 1599804232.80 151.4704 59.9986 32.0000 1.9695 1.9709 401.4963 401.8250 0.0514 -1.0000 -1.0000 0340933 1599804232.90 151.4601 59.9986 32.0000 1.9700 1.9713 401.5019 401.8306 0.0514 -1.0000 -1.0000 0341011 1599804233.00 151.4601 59.9986 32.0000 1.9705 1.9718 401.4572 401.7860 0.0514 -1.0000 -1.0000 0341073 1599804233.10 151.4601 59.9986 32.0000 1.9704 1.9717 401.4560 401.7836 0.0512 -1.0000 -1.0000 0341136 1599804233.20 151.4601 59.9986 32.0000 1.9701 1.9715 401.4368 401.7646 0.0512 -1.0000 -1.0000 0341214 1599804233.30 151.4601 59.9986 32.0000 1.9702 1.9715 401.4112 401.7384 0.0511 -1.0000 -1.0000 0341276 1599804233.40 151.5387 59.9986 32.0000 1.9704 1.9717 401.4628 401.7900 0.0512 -1.0000 -1.0000 0341339 1599804233.50 151.5387 59.9986 32.0000 1.9702 1.9715 401.5023 401.8296 0.0512 -1.0000 -1.0000 0341417 1599804233.60 151.5387 59.9986 32.0000 1.9693 1.9706 401.4057 401.7333 0.0512 -1.0000 -1.0000 0341479 1599804233.70 151.5387 59.9986 32.0000 1.9699 1.9713 401.5118 401.8392 0.0512 -1.0000 -1.0000 0341558 1599804233.80 151.5387 59.9986 32.0000 1.9701 1.9715 401.4533 401.7813 0.0513 -1.0000 -1.0000 0341682 1599804233.90 151.5387 59.9986 32.0000 1.9703 1.9716 401.4574 401.7854 0.0512 -1.0000 -1.0000 0341745 1599804234.00 151.5387 59.9986 32.0000 1.9705 1.9719 401.4518 401.7791 0.0512 -1.0000 -1.0000 0341808 1599804234.10 151.5387 59.9986 32.0000 1.9709 1.9722 401.4465 401.7738 0.0511 -1.0000 -1.0000 0341870 1599804234.20 151.5387 59.9986 32.0000 1.9711 1.9724 401.4455 401.7739 0.0514 -1.0000 -1.0000 0341948 1599804234.30 151.5387 59.9986 32.0000 1.9707 1.9721 401.4641 401.7924 0.0513 -1.0000 -1.0000 0342011 1599804234.40 151.5336 59.9986 32.0000 1.9702 1.9715 401.4628 401.7907 0.0513 -1.0000 -1.0000 0342182 1599804234.50 151.5336 59.9986 32.0000 1.9707 1.9720 401.4222 401.7493 0.0511 -1.0000 -1.0000 0342245 1599804234.60 151.5336 59.9986 32.0000 1.9704 1.9717 401.4723 401.7988 0.0511 -1.0000 -1.0000 0342323 1599804234.70 151.5336 59.9986 32.0000 1.9712 1.9725 401.4410 401.7690 0.0513 -1.0000 -1.0000 0342385 1599804234.80 151.5336 59.9986 32.0000 1.9705 1.9719 401.5851 401.9127 0.0512 -1.0000 -1.0000 0342448 1599804234.90 151.5336 59.9986 32.0000 1.9702 1.9715 401.5219 401.8496 0.0512 -1.0000 -1.0000 0342526 1599804235.00 151.4872 59.9978 32.0000 1.9702 1.9715 401.4176 401.7450 0.0511 -1.0000 -1.0000 0342589 1599804235.10 151.4861 59.9978 32.0000 1.9704 1.9717 401.4886 401.8150 0.0511 -1.0000 -1.0000 0342651 1599804235.20 151.4861 59.9978 32.0000 1.9711 1.9724 401.4680 401.7966 0.0513 -1.0000 -1.0000 0342714 1599804235.30 151.4861 59.9978 32.0000 1.9704 1.9718 401.4593 401.7868 0.0511 -1.0000 -1.0000 0342776 1599804235.40 151.4861 59.9978 32.0000 1.9706 1.9719 401.4824 401.8096 0.0511 -1.0000 -1.0000 0343011 1599804235.50 151.4854 59.9978 32.0000 1.9703 1.9717 401.4128 401.7401 0.0512 -1.0000 -1.0000 0343073 1599804235.60 151.4823 59.9978 32.0000 1.9706 1.9719 401.4136 401.7416 0.0513 -1.0000 -1.0000 0343135 1599804235.70 151.4823 59.9978 32.0000 1.9704 1.9717 401.4364 401.7646 0.0512 -1.0000 -1.0000 0343214 1599804235.80 151.4823 59.9978 32.0000 1.9700 1.9714 401.4548 401.7817 0.0511 -1.0000 -1.0000 0343276 1599804235.90 151.4823 59.9978 32.0000 1.9706 1.9719 401.4189 401.7459 0.0511 -1.0000 -1.0000 0343339 1599804236.00 151.4823 59.9978 32.0000 1.9702 1.9715 401.3716 401.6991 0.0512 -1.0000 -1.0000 0343417 1599804236.10 151.5162 59.9978 32.0000 1.9710 1.9723 401.4890 401.8163 0.0512 -1.0000 -1.0000 0343479 1599804236.20 151.5162 59.9978 32.0000 1.9706 1.9719 401.5744 401.9006 0.0510 -1.0000 -1.0000 0343541 1599804236.30 151.5162 59.9978 32.0000 1.9711 1.9725 401.4666 401.7941 0.0512 -1.0000 -1.0000 0343604 1599804236.40 151.5162 59.9978 32.0000 1.9708 1.9722 401.4517 401.7789 0.0511 -1.0000 -1.0000 0343791 1599804236.50 151.5162 59.9978 32.0000 1.9701 1.9714 401.4964 401.8242 0.0512 -1.0000 -1.0000 0343854 1599804236.60 151.4821 59.9978 32.0000 1.9708 1.9722 401.3891 401.7169 0.0512 -1.0000 -1.0000 0343917 1599804236.70 151.4774 59.9978 32.0000 1.9705 1.9718 401.3863 401.7139 0.0512 -1.0000 -1.0000 0343979 1599804236.80 151.4774 59.9978 32.0000 1.9703 1.9716 401.4945 401.8217 0.0511 -1.0000 -1.0000 0344041 1599804236.90 151.4774 59.9978 32.0000 1.9698 1.9711 401.4934 401.8208 0.0512 -1.0000 -1.0000 0344276 1599804237.00 151.4774 59.9978 32.0000 1.9705 1.9718 401.4359 401.7629 0.0511 -1.0000 -1.0000 0344338 1599804237.10 151.4819 59.9978 32.0000 1.9704 1.9717 401.4300 401.7569 0.0511 -1.0000 -1.0000 0344401 1599804237.20 151.4945 59.9978 32.0000 1.9713 1.9726 401.4830 401.8112 0.0513 -1.0000 -1.0000 0344479 1599804237.30 151.4945 59.9978 32.0000 1.9706 1.9720 401.4498 401.7780 0.0513 -1.0000 -1.0000 0344541 1599804237.40 151.4945 59.9978 32.0000 1.9702 1.9715 401.4486 401.7763 0.0512 -1.0000 -1.0000 0345275 1599804237.50 151.4945 59.9978 32.0000 1.9707 1.9720 401.4892 401.8163 0.0511 -1.0000 -1.0000 0345353 1599804237.60 151.4945 59.9978 32.0000 1.9713 1.9726 401.5079 401.8353 0.0512 -1.0000 -1.0000 0345416 1599804237.70 151.4976 59.9978 32.0000 1.9711 1.9724 401.4922 401.8194 0.0511 -1.0000 -1.0000 0345494 1599804237.80 151.4976 59.9978 32.0000 1.9710 1.9723 401.5173 401.8444 0.0512 -1.0000 -1.0000 0345588 1599804237.90 151.4976 59.9978 32.0000 1.9700 1.9713 401.4492 401.7770 0.0512 -1.0000 -1.0000 0345760 1599804238.00 151.4976 59.9978 32.0000 1.9711 1.9724 401.4440 401.7711 0.0511 -1.0000 -1.0000 0345838 1599804238.10 151.4976 59.9978 32.0000 1.9711 1.9725 401.4900 401.8171 0.0511 -1.0000 -1.0000 0345900 1599804238.20 151.4930 59.9978 32.0000 1.9710 1.9723 401.4850 401.8125 0.0512 -1.0000 -1.0000 0345963 1599804238.30 151.4818 59.9978 32.0000 1.9707 1.9720 401.4790 401.8065 0.0512 -1.0000 -1.0000 0346026 1599804238.40 151.4818 59.9978 32.0000 1.9702 1.9715 401.4455 401.7726 0.0511 -1.0000 -1.0000 0346260 1599804238.50 151.4818 59.9978 32.0000 1.9705 1.9718 401.4444 401.7724 0.0512 -1.0000 -1.0000 0346322 1599804238.60 151.4818 59.9978 32.0000 1.9708 1.9721 401.5170 401.8441 0.0511 -1.0000 -1.0000 0346384 1599804238.70 151.4657 59.9978 32.0000 1.9711 1.9724 401.4726 401.7999 0.0512 -1.0000 -1.0000 0346463 1599804238.80 151.4657 59.9978 32.0000 1.9709 1.9722 401.5833 401.9113 0.0513 -1.0000 -1.0000 0346525 1599804238.90 151.4657 59.9978 32.0000 1.9708 1.9722 401.5241 401.8518 0.0511 -1.0000 -1.0000 0346713 1599804239.00 151.4657 59.9978 32.0000 1.9706 1.9719 401.5279 401.8550 0.0511 -1.0000 -1.0000 0346775 1599804239.10 151.4657 59.9978 32.0000 1.9706 1.9719 401.4581 401.7852 0.0512 -1.0000 -1.0000 0346838 1599804239.20 151.4657 59.9978 32.0000 1.9703 1.9717 401.4357 401.7624 0.0510 -1.0000 -1.0000 0346916 1599804239.30 151.4833 59.9978 32.0000 1.9710 1.9723 401.4791 401.8066 0.0512 -1.0000 -1.0000 0346978 1599804239.40 151.5196 59.9978 32.0000 1.9713 1.9726 401.4346 401.7627 0.0512 -1.0000 -1.0000 0347041 1599804239.50 151.5196 59.9978 32.0000 1.9710 1.9723 401.5623 401.8896 0.0512 -1.0000 -1.0000 0347275 1599804239.60 151.5196 59.9978 32.0000 1.9705 1.9718 401.5100 401.8374 0.0512 -1.0000 -1.0000 0347337 1599804239.70 151.5196 59.9978 32.0000 1.9700 1.9713 401.4492 401.7761 0.0511 -1.0000 -1.0000 0347416 1599804239.80 151.5196 59.9978 32.0000 1.9703 1.9717 401.5213 401.8484 0.0511 -1.0000 -1.0000 0347478 1599804239.90 151.4559 59.9979 32.0000 1.9712 1.9725 401.4701 401.7978 0.0512 -1.0000 -1.0000 0347541 1599804240.00 151.4559 59.9979 32.0000 1.9707 1.9720 401.4950 401.8230 0.0513 -1.0000 -1.0000 0348369 1599804240.10 151.4559 59.9979 32.0000 1.9698 1.9711 401.3928 401.7197 0.0510 -1.0000 -1.0000 0348431 1599804240.20 151.4559 59.9979 32.0000 1.9703 1.9716 401.4169 401.7442 0.0512 -1.0000 -1.0000 0348493 1599804240.30 151.4559 59.9979 32.0000 1.9711 1.9724 401.4614 401.7890 0.0512 -1.0000 -1.0000 0348572 1599804240.40 151.5466 59.9979 32.0000 1.9705 1.9719 401.4405 401.7672 0.0511 -1.0000 -1.0000 0348634 1599804240.50 151.5466 59.9979 32.0000 1.9707 1.9720 401.4430 401.7707 0.0512 -1.0000 -1.0000 0348696 1599804240.60 151.5466 59.9979 32.0000 1.9710 1.9723 401.4684 401.7963 0.0512 -1.0000 -1.0000 0348775 1599804240.70 151.5466 59.9979 32.0000 1.9708 1.9722 401.3633 401.6906 0.0512 -1.0000 -1.0000 0348837 1599804240.80 151.5466 59.9979 32.0000 1.9709 1.9723 401.4910 401.8189 0.0512 -1.0000 -1.0000 0348900 1599804240.90 151.5404 59.9979 32.0000 1.9708 1.9722 401.4463 401.7738 0.0512 -1.0000 -1.0000 0348962 1599804241.00 151.4678 59.9979 32.0000 1.9707 1.9720 401.4200 401.7465 0.0511 -1.0000 -1.0000 0349618 1599804241.10 151.4678 59.9979 32.0000 1.9706 1.9719 401.3926 401.7201 0.0512 -1.0000 -1.0000 0349681 1599804241.20 151.4678 59.9979 32.0000 1.9702 1.9715 401.3458 401.6729 0.0511 -1.0000 -1.0000 0349759 1599804241.30 151.4678 59.9979 32.0000 1.9707 1.9720 401.4227 401.7502 0.0513 -1.0000 -1.0000 0349821 1599804241.40 151.4678 59.9979 32.0000 1.9704 1.9717 401.3911 401.7196 0.0513 -1.0000 -1.0000 0349884 1599804241.50 151.4951 59.9979 32.0000 1.9710 1.9723 401.5045 401.8318 0.0512 -1.0000 -1.0000 0349977 1599804241.60 151.4951 59.9979 32.0000 1.9707 1.9721 401.4177 401.7459 0.0512 -1.0000 -1.0000 0350040 1599804241.70 151.4951 59.9979 32.0000 1.9705 1.9719 401.4069 401.7336 0.0511 -1.0000 -1.0000 0350103 1599804241.80 151.4951 59.9979 32.0000 1.9703 1.9717 401.3747 401.7029 0.0513 -1.0000 -1.0000 0350165 1599804241.90 151.4951 59.9979 32.0000 1.9704 1.9717 401.4105 401.7390 0.0514 -1.0000 -1.0000 0350228 1599804242.00 151.4951 59.9979 32.0000 1.9704 1.9717 401.4396 401.7680 0.0513 -1.0000 -1.0000 0350306 1599804242.10 151.4951 59.9979 32.0000 1.9704 1.9717 401.4344 401.7620 0.0512 -1.0000 -1.0000 0350368 1599804242.20 151.4951 59.9979 32.0000 1.9707 1.9720 401.4649 401.7929 0.0512 -1.0000 -1.0000 0350431 1599804242.30 151.4951 59.9979 32.0000 1.9696 1.9709 401.4774 401.8050 0.0513 -1.0000 -1.0000 0350509 1599804242.40 151.4951 59.9979 32.0000 1.9703 1.9716 401.5733 401.9011 0.0512 -1.0000 -1.0000 0350571 1599804242.50 151.4951 59.9979 32.0000 1.9711 1.9724 401.4972 401.8244 0.0512 -1.0000 -1.0000 0350634 1599804242.60 151.4841 59.9979 32.0000 1.9708 1.9721 401.5148 401.8422 0.0512 -1.0000 -1.0000 0350696 1599804242.70 151.4841 59.9979 32.0000 1.9700 1.9713 401.4835 401.8121 0.0514 -1.0000 -1.0000 0350759 1599804242.80 151.4841 59.9979 32.0000 1.9699 1.9713 401.4401 401.7682 0.0512 -1.0000 -1.0000 0350821 1599804242.90 151.4841 59.9979 32.0000 1.9706 1.9719 401.4023 401.7298 0.0512 -1.0000 -1.0000 0350899 1599804243.00 151.4841 59.9979 32.0000 1.9705 1.9718 401.3583 401.6855 0.0512 -1.0000 -1.0000 0350962 1599804243.10 151.4841 59.9979 32.0000 1.9704 1.9717 401.4163 401.7436 0.0512 -1.0000 -1.0000 0351462 1599804243.20 151.4841 59.9979 32.0000 1.9708 1.9721 401.4745 401.8020 0.0512 -1.0000 -1.0000 0351524 1599804243.30 151.4841 59.9979 32.0000 1.9705 1.9719 401.3963 401.7249 0.0513 -1.0000 -1.0000 0351586 1599804243.40 151.4841 59.9979 32.0000 1.9710 1.9724 401.4257 401.7533 0.0512 -1.0000 -1.0000 0351649 1599804243.50 151.4841 59.9979 32.0000 1.9708 1.9722 401.4638 401.7917 0.0513 -1.0000 -1.0000 0351743 1599804243.60 151.4841 59.9979 32.0000 1.9705 1.9718 401.3971 401.7246 0.0512 -1.0000 -1.0000 0351805 1599804243.70 151.5098 59.9979 32.0000 1.9703 1.9716 401.3582 401.6860 0.0512 -1.0000 -1.0000 0351883 1599804243.80 151.5098 59.9979 32.0000 1.9705 1.9718 401.4571 401.7839 0.0511 -1.0000 -1.0000 0351946 1599804243.90 151.5098 59.9979 32.0000 1.9697 1.9710 401.4221 401.7495 0.0512 -1.0000 -1.0000 0352008 1599804244.00 151.5098 59.9979 32.0000 1.9707 1.9720 401.3719 401.6995 0.0512 -1.0000 -1.0000 0352071 1599804244.10 151.5098 59.9979 32.0000 1.9707 1.9720 401.4524 401.7807 0.0513 -1.0000 -1.0000 0352133 1599804244.20 151.5054 59.9979 32.0000 1.9699 1.9712 401.4938 401.8211 0.0512 -1.0000 -1.0000 0352196 1599804244.30 151.5054 59.9979 32.0000 1.9705 1.9718 401.4518 401.7800 0.0513 -1.0000 -1.0000 0352274 1599804244.40 151.5054 59.9979 32.0000 1.9699 1.9713 401.5316 401.8591 0.0512 -1.0000 -1.0000 0352336 1599804244.50 151.5054 59.9979 32.0000 1.9708 1.9722 401.3757 401.7035 0.0512 -1.0000 -1.0000 0352399 1599804244.60 151.5054 59.9979 32.0000 1.9706 1.9719 401.4526 401.7805 0.0512 -1.0000 -1.0000 0352477 1599804244.70 151.5054 59.9979 32.0000 1.9707 1.9720 401.6034 401.9313 0.0512 -1.0000 -1.0000 0352539 1599804244.80 151.5236 59.9984 32.0000 1.9701 1.9714 401.4429 401.7703 0.0512 -1.0000 -1.0000 0352602 1599804244.90 151.5236 59.9984 32.0000 1.9699 1.9712 401.4446 401.7709 0.0510 -1.0000 -1.0000 0352665 1599804245.00 151.5236 59.9984 32.0000 1.9708 1.9721 401.5330 401.8592 0.0510 -1.0000 -1.0000 0352727 1599804245.10 151.5236 59.9984 32.0000 1.9709 1.9723 401.5043 401.8324 0.0513 -1.0000 -1.0000 0352899 1599804245.20 151.5236 59.9984 32.0000 1.9708 1.9721 401.4810 401.8078 0.0511 -1.0000 -1.0000 0352961 1599804245.30 151.5236 59.9984 32.0000 1.9708 1.9721 401.4264 401.7551 0.0513 -1.0000 -1.0000 0353024 1599804245.40 151.4729 59.9984 32.0000 1.9699 1.9712 401.4265 401.7539 0.0511 -1.0000 -1.0000 0353086 1599804245.50 151.4712 59.9984 32.0000 1.9701 1.9714 401.4547 401.7819 0.0511 -1.0000 -1.0000 0353164 1599804245.60 151.4712 59.9984 32.0000 1.9709 1.9722 401.4495 401.7770 0.0512 -1.0000 -1.0000 0353570 1599804245.70 151.4712 59.9984 32.0000 1.9704 1.9718 401.4882 401.8160 0.0512 -1.0000 -1.0000 0353633 1599804245.80 151.4712 59.9984 32.0000 1.9706 1.9720 401.4417 401.7697 0.0513 -1.0000 -1.0000 0353695 1599804245.90 151.4712 59.9984 32.0000 1.9711 1.9724 401.5005 401.8286 0.0512 -1.0000 -1.0000 0353758 1599804246.00 151.5504 59.9984 32.0000 1.9711 1.9724 401.5171 401.8444 0.0511 -1.0000 -1.0000 0353836 1599804246.10 151.5504 59.9984 32.0000 1.9706 1.9719 401.5381 401.8651 0.0511 -1.0000 -1.0000 0354071 1599804246.20 151.5504 59.9984 32.0000 1.9704 1.9718 401.6221 401.9493 0.0511 -1.0000 -1.0000 0354133 1599804246.30 151.5504 59.9984 32.0000 1.9702 1.9716 401.5187 401.8454 0.0510 -1.0000 -1.0000 0354195 1599804246.40 151.5504 59.9984 32.0000 1.9708 1.9722 401.4280 401.7551 0.0512 -1.0000 -1.0000 0354258 1599804246.50 151.4928 59.9984 32.0000 1.9703 1.9716 401.5096 401.8376 0.0512 -1.0000 -1.0000 0354320 1599804246.60 151.4928 59.9984 32.0000 1.9712 1.9725 401.5112 401.8385 0.0512 -1.0000 -1.0000 0354524 1599804246.70 151.4928 59.9984 32.0000 1.9705 1.9718 401.5437 401.8710 0.0511 -1.0000 -1.0000 0354586 1599804246.80 151.4928 59.9984 32.0000 1.9702 1.9715 401.4318 401.7586 0.0511 -1.0000 -1.0000 0354648 1599804246.90 151.4928 59.9984 32.0000 1.9697 1.9711 401.4968 401.8249 0.0513 -1.0000 -1.0000 0354711 1599804247.00 151.4928 59.9984 32.0000 1.9697 1.9711 401.5166 401.8446 0.0513 -1.0000 -1.0000 0354773 1599804247.10 151.4371 59.9984 32.0000 1.9714 1.9727 401.5266 401.8548 0.0513 -1.0000 -1.0000 0355008 1599804247.20 151.4330 59.9984 32.0000 1.9703 1.9717 401.5246 401.8521 0.0512 -1.0000 -1.0000 0355086 1599804247.30 151.4330 59.9984 32.0000 1.9703 1.9717 401.4761 401.8037 0.0512 -1.0000 -1.0000 0355148 1599804247.40 151.4330 59.9984 32.0000 1.9703 1.9716 401.5015 401.8287 0.0511 -1.0000 -1.0000 0355211 1599804247.50 151.4330 59.9984 32.0000 1.9706 1.9719 401.5134 401.8398 0.0510 -1.0000 -1.0000 0355273 1599804247.60 151.4612 59.9984 32.0000 1.9710 1.9723 401.5416 401.8700 0.0513 -1.0000 -1.0000 0355336 1599804247.70 151.5087 59.9984 32.0000 1.9707 1.9720 401.5435 401.8711 0.0512 -1.0000 -1.0000 0355476 1599804247.80 151.5087 59.9984 32.0000 1.9707 1.9721 401.4976 401.8254 0.0513 -1.0000 -1.0000 0355539 1599804247.90 151.5087 59.9984 32.0000 1.9709 1.9722 401.4637 401.7917 0.0513 -1.0000 -1.0000 0355601 1599804248.00 151.5087 59.9984 32.0000 1.9705 1.9719 401.5008 401.8284 0.0512 -1.0000 -1.0000 0355679 1599804248.10 151.5087 59.9984 32.0000 1.9708 1.9721 401.5211 401.8490 0.0512 -1.0000 -1.0000 0355742 1599804248.20 151.5102 59.9984 32.0000 1.9702 1.9715 401.5075 401.8348 0.0512 -1.0000 -1.0000 0356570 1599804248.30 151.5103 59.9984 32.0000 1.9701 1.9714 401.4981 401.8263 0.0513 -1.0000 -1.0000 0356648 1599804248.40 151.5103 59.9984 32.0000 1.9705 1.9718 401.4371 401.7642 0.0512 -1.0000 -1.0000 0356711 1599804248.50 151.5103 59.9984 32.0000 1.9703 1.9716 401.4577 401.7858 0.0512 -1.0000 -1.0000 0356773 1599804248.60 151.5103 59.9984 32.0000 1.9704 1.9717 401.4851 401.8133 0.0513 -1.0000 -1.0000 0356835 1599804248.70 151.5103 59.9984 32.0000 1.9710 1.9723 401.4748 401.8024 0.0512 -1.0000 -1.0000 0356898 1599804248.80 151.5077 59.9984 32.0000 1.9710 1.9723 401.4376 401.7652 0.0512 -1.0000 -1.0000 0356960 1599804248.90 151.5077 59.9984 32.0000 1.9702 1.9715 401.4528 401.7796 0.0510 -1.0000 -1.0000 0357038 1599804249.00 151.5077 59.9984 32.0000 1.9715 1.9729 401.5025 401.8293 0.0511 -1.0000 -1.0000 0357101 1599804249.10 151.5077 59.9984 32.0000 1.9706 1.9719 401.4491 401.7767 0.0512 -1.0000 -1.0000 0357163 1599804249.20 151.5077 59.9984 32.0000 1.9712 1.9725 401.5011 401.8287 0.0512 -1.0000 -1.0000 0357648 1599804249.30 151.5077 59.9984 32.0000 1.9706 1.9719 401.5398 401.8678 0.0512 -1.0000 -1.0000 0357710 1599804249.40 151.4784 59.9984 32.0000 1.9703 1.9716 401.5510 401.8784 0.0512 -1.0000 -1.0000 0357772 1599804249.50 151.4784 59.9984 32.0000 1.9708 1.9721 401.4046 401.7318 0.0511 -1.0000 -1.0000 0357851 1599804249.60 151.4784 59.9984 32.0000 1.9706 1.9719 401.5333 401.8606 0.0512 -1.0000 -1.0000 0357913 1599804249.70 151.4784 59.9984 32.0000 1.9707 1.9720 401.4488 401.7761 0.0511 -1.0000 -1.0000 0357991 1599804249.80 151.4784 59.9984 32.0000 1.9703 1.9716 401.4251 401.7527 0.0513 -1.0000 -1.0000 0358054 1599804249.90 151.4739 59.9978 32.0000 1.9704 1.9718 401.4363 401.7643 0.0513 -1.0000 -1.0000 0358116 1599804250.00 151.4739 59.9978 32.0000 1.9705 1.9719 401.4133 401.7413 0.0511 -1.0000 -1.0000 0358194 1599804250.10 151.4739 59.9978 32.0000 1.9702 1.9715 401.4386 401.7661 0.0512 -1.0000 -1.0000 0358257 1599804250.20 151.4739 59.9978 32.0000 1.9705 1.9719 401.4641 401.7907 0.0511 -1.0000 -1.0000 0358320 1599804250.30 151.4739 59.9978 32.0000 1.9700 1.9713 401.4418 401.7691 0.0511 -1.0000 -1.0000 0358397 1599804250.40 151.4739 59.9978 32.0000 1.9702 1.9715 401.5073 401.8348 0.0512 -1.0000 -1.0000 0358460 1599804250.50 151.5042 59.9978 32.0000 1.9701 1.9715 401.4679 401.7961 0.0513 -1.0000 -1.0000 0358523 1599804250.60 151.5173 59.9978 32.0000 1.9698 1.9711 401.4696 401.7972 0.0511 -1.0000 -1.0000 0358585 1599804250.70 151.5173 59.9978 32.0000 1.9705 1.9719 401.5281 401.8563 0.0513 -1.0000 -1.0000 0358647 1599804250.80 151.5173 59.9978 32.0000 1.9704 1.9717 401.4867 401.8148 0.0513 -1.0000 -1.0000 0358710 1599804250.90 151.5173 59.9978 32.0000 1.9702 1.9715 401.4818 401.8095 0.0512 -1.0000 -1.0000 0358788 1599804251.00 151.5173 59.9978 32.0000 1.9705 1.9719 401.5442 401.8717 0.0512 -1.0000 -1.0000 0358850 1599804251.10 151.5173 59.9978 32.0000 1.9702 1.9715 401.5205 401.8478 0.0511 -1.0000 -1.0000 0358913 1599804251.20 151.5173 59.9978 32.0000 1.9704 1.9717 401.5301 401.8576 0.0512 -1.0000 -1.0000 0359304 1599804251.30 151.5173 59.9978 32.0000 1.9703 1.9717 401.6225 401.9499 0.0511 -1.0000 -1.0000 0359366 1599804251.40 151.5173 59.9978 32.0000 1.9711 1.9724 401.4844 401.8115 0.0511 -1.0000 -1.0000 0359429 1599804251.50 151.5173 59.9978 32.0000 1.9707 1.9720 401.4484 401.7756 0.0511 -1.0000 -1.0000 0359506 1599804251.60 151.5056 59.9978 32.0000 1.9706 1.9720 401.5022 401.8296 0.0511 -1.0000 -1.0000 0359569 1599804251.70 151.5055 59.9978 32.0000 1.9708 1.9721 401.5425 401.8696 0.0511 -1.0000 -1.0000 0400272 1599804251.80 151.5055 59.9978 32.0000 1.9710 1.9723 401.5210 401.8491 0.0513 -1.0000 -1.0000 0400335 1599804251.90 151.5055 59.9978 32.0000 1.9705 1.9718 401.5151 401.8408 0.0510 -1.0000 -1.0000 0400397 1599804252.00 151.5055 59.9978 32.0000 1.9704 1.9717 401.4873 401.8151 0.0512 -1.0000 -1.0000 0400475 1599804252.10 151.5055 59.9978 32.0000 1.9703 1.9716 401.4765 401.8034 0.0511 -1.0000 -1.0000 0400538 1599804252.20 151.5203 59.9978 32.0000 1.9706 1.9719 401.5367 401.8640 0.0512 -1.0000 -1.0000 0400600 1599804252.30 151.5203 59.9978 32.0000 1.9710 1.9724 401.5148 401.8428 0.0512 -1.0000 -1.0000 0400678 1599804252.40 151.5203 59.9978 32.0000 1.9708 1.9721 401.4760 401.8040 0.0513 -1.0000 -1.0000 0400741 1599804252.50 151.5203 59.9978 32.0000 1.9700 1.9713 401.4544 401.7820 0.0512 -1.0000 -1.0000 0400803 1599804252.60 151.5203 59.9978 32.0000 1.9705 1.9718 401.5144 401.8415 0.0511 -1.0000 -1.0000 0400866 1599804252.70 151.4294 59.9978 32.0000 1.9700 1.9713 401.4554 401.7830 0.0513 -1.0000 -1.0000 0400928 1599804252.80 151.4294 59.9978 32.0000 1.9701 1.9714 401.4387 401.7663 0.0511 -1.0000 -1.0000 0401069 1599804252.90 151.4294 59.9978 32.0000 1.9706 1.9720 401.4154 401.7419 0.0511 -1.0000 -1.0000 0401147 1599804253.00 151.4294 59.9978 32.0000 1.9697 1.9710 401.4819 401.8097 0.0512 -1.0000 -1.0000 0401209 1599804253.10 151.4294 59.9978 32.0000 1.9698 1.9711 401.5378 401.8648 0.0512 -1.0000 -1.0000 0401272 1599804253.20 151.4495 59.9978 32.0000 1.9698 1.9711 401.4137 401.7418 0.0513 -1.0000 -1.0000 0401334 1599804253.30 151.4809 59.9978 32.0000 1.9704 1.9717 401.4748 401.8023 0.0512 -1.0000 -1.0000 0401412 1599804253.40 151.5072 59.9978 32.0000 1.9702 1.9716 401.5367 401.8648 0.0513 -1.0000 -1.0000 0401459 1599804253.50 151.4666 59.9978 32.0000 1.9697 1.9710 401.5029 401.8310 0.0513 -1.0000 -1.0000 0401537 1599804253.60 151.4666 59.9978 32.0000 1.9704 1.9717 401.5161 401.8444 0.0513 -1.0000 -1.0000 0401600 1599804253.70 151.4666 59.9978 32.0000 1.9706 1.9720 401.4705 401.7978 0.0512 -1.0000 -1.0000 0401678 1599804253.80 151.4666 59.9978 32.0000 1.9713 1.9726 401.4653 401.7929 0.0512 -1.0000 -1.0000 0401740 1599804253.90 151.4666 59.9978 32.0000 1.9704 1.9718 401.5522 401.8804 0.0512 -1.0000 -1.0000 0401803 1599804254.00 151.4666 59.9978 32.0000 1.9708 1.9721 401.5277 401.8545 0.0511 -1.0000 -1.0000 0401866 1599804254.10 151.4666 59.9978 32.0000 1.9702 1.9715 401.4641 401.7906 0.0510 -1.0000 -1.0000 0401928 1599804254.20 151.4666 59.9978 32.0000 1.9699 1.9712 401.4992 401.8273 0.0513 -1.0000 -1.0000 0401990 1599804254.30 151.4666 59.9978 32.0000 1.9703 1.9716 401.4346 401.7622 0.0512 -1.0000 -1.0000 0402162 1599804254.40 151.4666 59.9978 32.0000 1.9699 1.9712 401.4699 401.7978 0.0512 -1.0000 -1.0000 0402225 1599804254.50 151.5378 59.9980 32.0000 1.9709 1.9722 401.4520 401.7789 0.0511 -1.0000 -1.0000 0402287 1599804254.60 151.5378 59.9980 32.0000 1.9702 1.9715 401.5442 401.8715 0.0511 -1.0000 -1.0000 0402365 1599804254.70 151.5378 59.9980 32.0000 1.9708 1.9721 401.5396 401.8669 0.0511 -1.0000 -1.0000 0402428 1599804254.80 151.5378 59.9980 32.0000 1.9709 1.9723 401.4917 401.8188 0.0511 -1.0000 -1.0000 0402490 1599804254.90 151.5378 59.9980 32.0000 1.9709 1.9722 401.4999 401.8271 0.0511 -1.0000 -1.0000 0402568 1599804255.00 151.5378 59.9980 32.0000 1.9710 1.9723 401.5514 401.8791 0.0512 -1.0000 -1.0000 0402631 1599804255.10 151.5378 59.9980 32.0000 1.9704 1.9717 401.5173 401.8449 0.0512 -1.0000 -1.0000 0402693 1599804255.20 151.5378 59.9980 32.0000 1.9707 1.9720 401.5076 401.8361 0.0513 -1.0000 -1.0000 0402756 1599804255.30 151.5378 59.9980 32.0000 1.9710 1.9724 401.4032 401.7302 0.0511 -1.0000 -1.0000 0402818 1599804255.40 151.5378 59.9980 32.0000 1.9712 1.9725 401.4800 401.8074 0.0511 -1.0000 -1.0000 0402881 1599804255.50 151.5323 59.9980 32.0000 1.9710 1.9724 401.5344 401.8615 0.0511 -1.0000 -1.0000 0402959 1599804255.60 151.4922 59.9980 32.0000 1.9707 1.9720 401.4698 401.7964 0.0511 -1.0000 -1.0000 0403021 1599804255.70 151.4922 59.9980 32.0000 1.9708 1.9721 401.4703 401.7984 0.0513 -1.0000 -1.0000 0403099 1599804255.80 151.4922 59.9980 32.0000 1.9705 1.9718 401.4190 401.7464 0.0511 -1.0000 -1.0000 0403318 1599804255.90 151.4922 59.9980 32.0000 1.9699 1.9713 401.4916 401.8185 0.0511 -1.0000 -1.0000 0403381 1599804256.00 151.4922 59.9980 32.0000 1.9710 1.9724 401.5019 401.8300 0.0513 -1.0000 -1.0000 0403459 1599804256.10 151.4621 59.9980 32.0000 1.9706 1.9720 401.5266 401.8541 0.0512 -1.0000 -1.0000 0403521 1599804256.20 151.4621 59.9980 32.0000 1.9705 1.9719 401.4476 401.7747 0.0511 -1.0000 -1.0000 0403584 1599804256.30 151.4621 59.9980 32.0000 1.9702 1.9715 401.4757 401.8037 0.0513 -1.0000 -1.0000 0403880 1599804256.40 151.4621 59.9980 32.0000 1.9703 1.9716 401.5243 401.8516 0.0511 -1.0000 -1.0000 0403943 1599804256.50 151.4621 59.9980 32.0000 1.9712 1.9725 401.4836 401.8110 0.0512 -1.0000 -1.0000 0404005 1599804256.60 151.4896 59.9980 32.0000 1.9702 1.9715 401.4828 401.8100 0.0511 -1.0000 -1.0000 0404068 1599804256.70 151.5049 59.9980 32.0000 1.9708 1.9721 401.4282 401.7556 0.0511 -1.0000 -1.0000 0404130 1599804256.80 151.5049 59.9980 32.0000 1.9702 1.9716 401.4484 401.7758 0.0512 -1.0000 -1.0000 0405083 1599804256.90 151.5049 59.9980 32.0000 1.9712 1.9725 401.5142 401.8423 0.0512 -1.0000 -1.0000 0405146 1599804257.00 151.5049 59.9980 32.0000 1.9704 1.9717 401.5182 401.8453 0.0511 -1.0000 -1.0000 0405224 1599804257.10 151.5049 59.9980 32.0000 1.9706 1.9720 401.4574 401.7857 0.0514 -1.0000 -1.0000 0405271 1599804257.20 151.4482 59.9980 32.0000 1.9704 1.9717 401.4836 401.8113 0.0512 -1.0000 -1.0000 0405349 1599804257.30 151.4482 59.9980 32.0000 1.9708 1.9721 401.4673 401.7948 0.0512 -1.0000 -1.0000 0405411 1599804257.40 151.4482 59.9980 32.0000 1.9705 1.9718 401.4646 401.7918 0.0511 -1.0000 -1.0000 0405474 1599804257.50 151.4482 59.9980 32.0000 1.9713 1.9726 401.5025 401.8299 0.0511 -1.0000 -1.0000 0405677 1599804257.60 151.4482 59.9980 32.0000 1.9709 1.9722 401.5595 401.8869 0.0512 -1.0000 -1.0000 0405739 1599804257.70 151.4784 59.9980 32.0000 1.9706 1.9719 401.5189 401.8468 0.0512 -1.0000 -1.0000 0405817 1599804257.80 151.4784 59.9980 32.0000 1.9705 1.9718 401.4558 401.7834 0.0513 -1.0000 -1.0000 0405880 1599804257.90 151.4784 59.9980 32.0000 1.9704 1.9718 401.4460 401.7741 0.0512 -1.0000 -1.0000 0405942 1599804258.00 151.4784 59.9980 32.0000 1.9708 1.9721 401.4786 401.8057 0.0511 -1.0000 -1.0000 0406036 1599804258.10 151.4784 59.9980 32.0000 1.9709 1.9722 401.4337 401.7608 0.0511 -1.0000 -1.0000 0406099 1599804258.20 151.5044 59.9980 32.0000 1.9702 1.9715 401.3925 401.7198 0.0512 -1.0000 -1.0000 0406161 1599804258.30 151.5566 59.9980 32.0000 1.9711 1.9724 401.5203 401.8473 0.0511 -1.0000 -1.0000 0406224 1599804258.40 151.5566 59.9980 32.0000 1.9703 1.9716 401.4568 401.7846 0.0512 -1.0000 -1.0000 0406599 1599804258.50 151.5566 59.9980 32.0000 1.9714 1.9727 401.4429 401.7699 0.0511 -1.0000 -1.0000 0406661 1599804258.60 151.5566 59.9980 32.0000 1.9714 1.9727 401.4615 401.7897 0.0513 -1.0000 -1.0000 0406739 1599804258.70 151.5566 59.9980 32.0000 1.9712 1.9725 401.5128 401.8402 0.0512 -1.0000 -1.0000 0406802 1599804258.80 151.5530 59.9980 32.0000 1.9702 1.9715 401.4971 401.8248 0.0512 -1.0000 -1.0000 0406864 1599804258.90 151.5530 59.9980 32.0000 1.9705 1.9718 401.4655 401.7926 0.0511 -1.0000 -1.0000 0406927 1599804259.00 151.5530 59.9980 32.0000 1.9709 1.9722 401.4784 401.8056 0.0511 -1.0000 -1.0000 0407005 1599804259.10 151.5530 59.9980 32.0000 1.9705 1.9719 401.5243 401.8515 0.0512 -1.0000 -1.0000 0407052 1599804259.20 151.5530 59.9980 32.0000 1.9709 1.9723 401.4682 401.7963 0.0512 -1.0000 -1.0000 0407130 1599804259.30 151.5232 59.9980 32.0000 1.9706 1.9719 401.5048 401.8319 0.0511 -1.0000 -1.0000 0407192 1599804259.40 151.5163 59.9980 32.0000 1.9712 1.9725 401.4342 401.7615 0.0512 -1.0000 -1.0000 0407255 1599804259.50 151.5163 59.9980 32.0000 1.9701 1.9714 401.4047 401.7315 0.0511 -1.0000 -1.0000 0407333 1599804259.60 151.5163 59.9980 32.0000 1.9711 1.9724 401.4984 401.8259 0.0512 -1.0000 -1.0000 0407395 1599804259.70 151.5163 59.9980 32.0000 1.9706 1.9719 401.3969 401.7246 0.0512 -1.0000 -1.0000 0407458 1599804259.80 151.5170 59.9980 32.0000 1.9705 1.9719 401.4722 401.7993 0.0511 -1.0000 -1.0000 0407520 1599804259.90 151.5300 59.9983 32.0000 1.9708 1.9722 401.4424 401.7693 0.0510 -1.0000 -1.0000 0407708 1599804260.00 151.5300 59.9983 32.0000 1.9706 1.9719 401.4357 401.7633 0.0512 -1.0000 -1.0000 0407770 1599804260.10 151.5300 59.9983 32.0000 1.9708 1.9721 401.4954 401.8229 0.0512 -1.0000 -1.0000 0407833 1599804260.20 151.5300 59.9983 32.0000 1.9703 1.9716 401.4671 401.7949 0.0512 -1.0000 -1.0000 0407895 1599804260.30 151.5300 59.9983 32.0000 1.9704 1.9717 401.4584 401.7854 0.0511 -1.0000 -1.0000 0407973 1599804260.40 151.5606 59.9983 32.0000 1.9708 1.9722 401.5178 401.8448 0.0511 -1.0000 -1.0000 0408348 1599804260.50 151.5606 59.9983 32.0000 1.9711 1.9724 401.5468 401.8743 0.0512 -1.0000 -1.0000 0408411 1599804260.60 151.5606 59.9983 32.0000 1.9713 1.9726 401.5071 401.8344 0.0512 -1.0000 -1.0000 0408489 1599804260.70 151.5606 59.9983 32.0000 1.9718 1.9732 401.4174 401.7453 0.0513 -1.0000 -1.0000 0408551 1599804260.80 151.5606 59.9983 32.0000 1.9713 1.9726 401.4433 401.7713 0.0512 -1.0000 -1.0000 0408614 1599804260.90 151.5583 59.9983 32.0000 1.9707 1.9720 401.4687 401.7960 0.0512 -1.0000 -1.0000 0408817 1599804261.00 151.5406 59.9983 32.0000 1.9709 1.9723 401.5095 401.8377 0.0513 -1.0000 -1.0000 0408879 1599804261.10 151.5406 59.9983 32.0000 1.9712 1.9725 401.4761 401.8030 0.0511 -1.0000 -1.0000 0408942 1599804261.20 151.5406 59.9983 32.0000 1.9712 1.9725 401.4592 401.7869 0.0512 -1.0000 -1.0000 0409020 1599804261.30 151.5406 59.9983 32.0000 1.9706 1.9720 401.4815 401.8091 0.0512 -1.0000 -1.0000 0409082 1599804261.40 151.5406 59.9983 32.0000 1.9712 1.9725 401.5169 401.8443 0.0511 -1.0000 -1.0000 0409145 1599804261.50 151.5557 59.9983 32.0000 1.9715 1.9729 401.5420 401.8687 0.0511 -1.0000 -1.0000 0409223 1599804261.60 151.5571 59.9983 32.0000 1.9717 1.9730 401.5029 401.8302 0.0511 -1.0000 -1.0000 0409285 1599804261.70 151.5571 59.9983 32.0000 1.9710 1.9724 401.5408 401.8690 0.0512 -1.0000 -1.0000 0409379 1599804261.80 151.5571 59.9983 32.0000 1.9712 1.9725 401.5757 401.9033 0.0512 -1.0000 -1.0000 0409442 1599804261.90 151.5571 59.9983 32.0000 1.9712 1.9725 401.5173 401.8448 0.0512 -1.0000 -1.0000 0409582 1599804262.00 151.5568 59.9983 32.0000 1.9702 1.9715 401.4938 401.8209 0.0511 -1.0000 -1.0000 0409645 1599804262.10 151.5522 59.9983 32.0000 1.9714 1.9727 401.5173 401.8448 0.0512 -1.0000 -1.0000 0409707 1599804262.20 151.5522 59.9983 32.0000 1.9710 1.9723 401.5165 401.8438 0.0512 -1.0000 -1.0000 0409770 1599804262.30 151.5522 59.9983 32.0000 1.9712 1.9725 401.5382 401.8662 0.0512 -1.0000 -1.0000 0409848 1599804262.40 151.5522 59.9983 32.0000 1.9710 1.9723 401.4970 401.8247 0.0512 -1.0000 -1.0000 0409910 1599804262.50 151.5522 59.9983 32.0000 1.9706 1.9719 401.4835 401.8111 0.0512 -1.0000 -1.0000 0410082 1599804262.60 151.5123 59.9983 32.0000 1.9712 1.9725 401.4872 401.8153 0.0513 -1.0000 -1.0000 0410160 1599804262.70 151.5119 59.9983 32.0000 1.9712 1.9726 401.5386 401.8664 0.0512 -1.0000 -1.0000 0410223 1599804262.80 151.5119 59.9983 32.0000 1.9709 1.9723 401.4692 401.7964 0.0512 -1.0000 -1.0000 0410285 1599804262.90 151.5119 59.9983 32.0000 1.9704 1.9717 401.4941 401.8215 0.0512 -1.0000 -1.0000 0410348 1599804263.00 151.5119 59.9983 32.0000 1.9706 1.9720 401.4657 401.7929 0.0511 -1.0000 -1.0000 0410832 1599804263.10 151.5119 59.9983 32.0000 1.9707 1.9721 401.5410 401.8691 0.0513 -1.0000 -1.0000 0410894 1599804263.20 151.4998 59.9983 32.0000 1.9719 1.9732 401.5409 401.8686 0.0512 -1.0000 -1.0000 0410972 1599804263.30 151.4996 59.9983 32.0000 1.9706 1.9719 401.5053 401.8323 0.0511 -1.0000 -1.0000 0411035 1599804263.40 151.4996 59.9983 32.0000 1.9703 1.9716 401.5115 401.8400 0.0512 -1.0000 -1.0000 0411097 1599804263.50 151.4996 59.9983 32.0000 1.9709 1.9722 401.4990 401.8257 0.0511 -1.0000 -1.0000 0411347 1599804263.60 151.4996 59.9983 32.0000 1.9707 1.9720 401.5098 401.8368 0.0511 -1.0000 -1.0000 0411394 1599804263.70 151.4990 59.9983 32.0000 1.9707 1.9720 401.4716 401.7996 0.0513 -1.0000 -1.0000 0411472 1599804263.80 151.4864 59.9983 32.0000 1.9700 1.9713 401.4810 401.8089 0.0513 -1.0000 -1.0000 0411613 1599804263.90 151.4864 59.9983 32.0000 1.9704 1.9718 401.5389 401.8660 0.0511 -1.0000 -1.0000 0411675 1599804264.00 151.4864 59.9983 32.0000 1.9703 1.9716 401.5401 401.8672 0.0511 -1.0000 -1.0000 0411816 1599804264.10 151.4864 59.9983 32.0000 1.9705 1.9718 401.4504 401.7775 0.0511 -1.0000 -1.0000 0411879 1599804264.20 151.4864 59.9983 32.0000 1.9710 1.9723 401.4921 401.8200 0.0512 -1.0000 -1.0000 0411941 1599804264.30 151.4959 59.9983 32.0000 1.9700 1.9714 401.4601 401.7879 0.0513 -1.0000 -1.0000 0412004 1599804264.40 151.4959 59.9983 32.0000 1.9708 1.9721 401.4926 401.8206 0.0512 -1.0000 -1.0000 0412082 1599804264.50 151.4959 59.9983 32.0000 1.9707 1.9720 401.4906 401.8182 0.0511 -1.0000 -1.0000 0412269 1599804264.60 151.4959 59.9983 32.0000 1.9706 1.9719 401.5437 401.8711 0.0512 -1.0000 -1.0000 0412332 1599804264.70 151.4959 59.9983 32.0000 1.9703 1.9716 401.4726 401.7997 0.0512 -1.0000 -1.0000 0412394 1599804264.80 151.4850 59.9980 32.0000 1.9699 1.9713 401.4620 401.7894 0.0511 -1.0000 -1.0000 0412457 1599804264.90 151.4577 59.9972 32.0000 1.9710 1.9723 401.4342 401.7618 0.0513 -1.0000 -1.0000 0412535 1599804265.00 151.4577 59.9972 32.0000 1.9706 1.9719 401.4283 401.7560 0.0512 -1.0000 -1.0000 0413519 1599804265.10 151.4577 59.9972 32.0000 1.9704 1.9717 401.4580 401.7850 0.0511 -1.0000 -1.0000 0413581 1599804265.20 151.4577 59.9972 32.0000 1.9704 1.9717 401.4808 401.8086 0.0512 -1.0000 -1.0000 0413659 1599804265.30 151.4577 59.9972 32.0000 1.9710 1.9723 401.5062 401.8340 0.0513 -1.0000 -1.0000 0413722 1599804265.40 151.4888 59.9972 32.0000 1.9713 1.9727 401.5399 401.8678 0.0512 -1.0000 -1.0000 0413784 1599804265.50 151.4888 59.9972 32.0000 1.9710 1.9724 401.5286 401.8568 0.0513 -1.0000 -1.0000 0413862 1599804265.60 151.4888 59.9972 32.0000 1.9702 1.9716 401.5163 401.8442 0.0512 -1.0000 -1.0000 0413925 1599804265.70 151.4888 59.9972 32.0000 1.9708 1.9721 401.4610 401.7888 0.0513 -1.0000 -1.0000 0414003 1599804265.80 151.4888 59.9972 32.0000 1.9706 1.9719 401.5264 401.8550 0.0513 -1.0000 -1.0000 0414066 1599804265.90 151.4888 59.9972 32.0000 1.9702 1.9715 401.4795 401.8074 0.0513 -1.0000 -1.0000 0414128 1599804266.00 151.4797 59.9972 32.0000 1.9709 1.9722 401.4881 401.8167 0.0513 -1.0000 -1.0000 0414206 1599804266.10 151.4793 59.9972 32.0000 1.9708 1.9721 401.5325 401.8598 0.0511 -1.0000 -1.0000 0414253 1599804266.20 151.4793 59.9972 32.0000 1.9703 1.9716 401.4836 401.8109 0.0512 -1.0000 -1.0000 0414331 1599804266.30 151.4793 59.9972 32.0000 1.9704 1.9718 401.4425 401.7707 0.0513 -1.0000 -1.0000 0414394 1599804266.40 151.4793 59.9972 32.0000 1.9709 1.9722 401.4769 401.8044 0.0512 -1.0000 -1.0000 0414456 1599804266.50 151.4793 59.9972 32.0000 1.9711 1.9724 401.5605 401.8880 0.0512 -1.0000 -1.0000 0414519 1599804266.60 151.4801 59.9972 32.0000 1.9704 1.9717 401.5017 401.8292 0.0512 -1.0000 -1.0000 0414597 1599804266.70 151.4801 59.9972 32.0000 1.9704 1.9717 401.5286 401.8564 0.0512 -1.0000 -1.0000 0414659 1599804266.80 151.4801 59.9972 32.0000 1.9709 1.9722 401.5054 401.8325 0.0511 -1.0000 -1.0000 0414722 1599804266.90 151.4801 59.9972 32.0000 1.9705 1.9718 401.4788 401.8075 0.0514 -1.0000 -1.0000 0414800 1599804267.00 151.4801 59.9972 32.0000 1.9704 1.9717 401.5383 401.8661 0.0512 -1.0000 -1.0000 0414862 1599804267.10 151.4801 59.9972 32.0000 1.9711 1.9724 401.4785 401.8061 0.0512 -1.0000 -1.0000 0414987 1599804267.20 151.4801 59.9972 32.0000 1.9707 1.9721 401.4954 401.8230 0.0512 -1.0000 -1.0000 0415050 1599804267.30 151.4801 59.9972 32.0000 1.9711 1.9725 401.5153 401.8427 0.0512 -1.0000 -1.0000 0415112 1599804267.40 151.4801 59.9972 32.0000 1.9698 1.9712 401.5582 401.8855 0.0511 -1.0000 -1.0000 0415175 1599804267.50 151.4801 59.9972 32.0000 1.9703 1.9716 401.5760 401.9034 0.0512 -1.0000 -1.0000 0415253 1599804267.60 151.4813 59.9972 32.0000 1.9707 1.9720 401.5243 401.8524 0.0513 -1.0000 -1.0000 0415518 1599804267.70 151.4957 59.9972 32.0000 1.9701 1.9714 401.4766 401.8041 0.0511 -1.0000 -1.0000 0415596 1599804267.80 151.4957 59.9972 32.0000 1.9696 1.9709 401.5420 401.8694 0.0511 -1.0000 -1.0000 0415659 1599804267.90 151.4957 59.9972 32.0000 1.9706 1.9719 401.4923 401.8195 0.0511 -1.0000 -1.0000 0415721 1599804268.00 151.4957 59.9972 32.0000 1.9704 1.9718 401.5321 401.8592 0.0511 -1.0000 -1.0000 0415799 1599804268.10 151.4957 59.9972 32.0000 1.9696 1.9709 401.5013 401.8283 0.0511 -1.0000 -1.0000 0415862 1599804268.20 151.5031 59.9972 32.0000 1.9706 1.9719 401.4938 401.8216 0.0513 -1.0000 -1.0000 0415925 1599804268.30 151.5031 59.9972 32.0000 1.9709 1.9722 401.4541 401.7813 0.0512 -1.0000 -1.0000 0415987 1599804268.40 151.5031 59.9972 32.0000 1.9702 1.9715 401.5203 401.8490 0.0513 -1.0000 -1.0000 0416049 1599804268.50 151.5031 59.9972 32.0000 1.9704 1.9718 401.5325 401.8599 0.0511 -1.0000 -1.0000 0416112 1599804268.60 151.5031 59.9972 32.0000 1.9709 1.9722 401.4865 401.8138 0.0512 -1.0000 -1.0000 0416612 1599804268.70 151.4811 59.9972 32.0000 1.9702 1.9715 401.5184 401.8465 0.0512 -1.0000 -1.0000 0416690 1599804268.80 151.4443 59.9972 32.0000 1.9702 1.9715 401.4486 401.7763 0.0513 -1.0000 -1.0000 0416752 1599804268.90 151.4443 59.9972 32.0000 1.9701 1.9714 401.4805 401.8069 0.0510 -1.0000 -1.0000 0416831 1599804269.00 151.4443 59.9972 32.0000 1.9703 1.9717 401.5197 401.8478 0.0513 -1.0000 -1.0000 0416893 1599804269.10 151.4443 59.9972 32.0000 1.9716 1.9729 401.5749 401.9029 0.0512 -1.0000 -1.0000 0416956 1599804269.20 151.4443 59.9972 32.0000 1.9708 1.9721 401.5455 401.8729 0.0511 -1.0000 -1.0000 0417034 1599804269.30 151.4917 59.9972 32.0000 1.9702 1.9715 401.5269 401.8541 0.0512 -1.0000 -1.0000 0417096 1599804269.40 151.4968 59.9972 32.0000 1.9704 1.9717 401.5682 401.8962 0.0513 -1.0000 -1.0000 0417159 1599804269.50 151.4968 59.9972 32.0000 1.9706 1.9719 401.5762 401.9035 0.0512 -1.0000 -1.0000 0417237 1599804269.60 151.4968 59.9972 32.0000 1.9705 1.9718 401.4621 401.7899 0.0512 -1.0000 -1.0000 0417299 1599804269.70 151.4968 59.9972 32.0000 1.9705 1.9718 401.4577 401.7854 0.0512 -1.0000 -1.0000 0417377 1599804269.80 151.4976 59.9972 32.0000 1.9703 1.9717 401.4099 401.7357 0.0510 -1.0000 -1.0000 0417440 1599804269.90 151.5482 59.9979 32.0000 1.9709 1.9722 401.4913 401.8188 0.0511 -1.0000 -1.0000 0417502 1599804270.00 151.5482 59.9979 32.0000 1.9712 1.9726 401.5014 401.8286 0.0512 -1.0000 -1.0000 0417565 1599804270.10 151.5482 59.9979 32.0000 1.9709 1.9722 401.5225 401.8506 0.0513 -1.0000 -1.0000 0417846 1599804270.20 151.5482 59.9979 32.0000 1.9702 1.9715 401.5341 401.8621 0.0511 -1.0000 -1.0000 0417908 1599804270.30 151.5482 59.9979 32.0000 1.9715 1.9728 401.6056 401.9327 0.0511 -1.0000 -1.0000 0417986 1599804270.40 151.5482 59.9979 32.0000 1.9701 1.9714 401.5319 401.8592 0.0512 -1.0000 -1.0000 0418049 1599804270.50 151.5229 59.9979 32.0000 1.9703 1.9716 401.4919 401.8194 0.0511 -1.0000 -1.0000 0418111 1599804270.60 151.5084 59.9979 32.0000 1.9708 1.9722 401.5115 401.8396 0.0512 -1.0000 -1.0000 0418346 1599804270.70 151.5084 59.9979 32.0000 1.9710 1.9723 401.5301 401.8578 0.0513 -1.0000 -1.0000 0418408 1599804270.80 151.5084 59.9979 32.0000 1.9700 1.9714 401.5260 401.8533 0.0511 -1.0000 -1.0000 0418471 1599804270.90 151.5084 59.9979 32.0000 1.9704 1.9717 401.5451 401.8728 0.0512 -1.0000 -1.0000 0418549 1599804271.00 151.5084 59.9979 32.0000 1.9700 1.9713 401.5428 401.8705 0.0512 -1.0000 -1.0000 0418611 1599804271.10 151.4933 59.9979 32.0000 1.9701 1.9714 401.5562 401.8832 0.0511 -1.0000 -1.0000 0418674 1599804271.20 151.4933 59.9979 32.0000 1.9707 1.9720 401.5682 401.8965 0.0513 -1.0000 -1.0000 0418861 1599804271.30 151.4933 59.9979 32.0000 1.9711 1.9724 401.5363 401.8652 0.0514 -1.0000 -1.0000 0418924 1599804271.40 151.4933 59.9979 32.0000 1.9702 1.9715 401.5634 401.8911 0.0512 -1.0000 -1.0000 0418986 1599804271.50 151.4933 59.9979 32.0000 1.9708 1.9722 401.5248 401.8528 0.0513 -1.0000 -1.0000 0419049 1599804271.60 151.4933 59.9979 32.0000 1.9705 1.9719 401.5224 401.8498 0.0511 -1.0000 -1.0000 0419111 1599804271.70 151.4669 59.9979 32.0000 1.9706 1.9719 401.5025 401.8298 0.0512 -1.0000 -1.0000 0420127 1599804271.80 151.4597 59.9979 32.0000 1.9703 1.9716 401.4790 401.8060 0.0511 -1.0000 -1.0000 0420189 1599804271.90 151.4597 59.9979 32.0000 1.9701 1.9714 401.5090 401.8362 0.0511 -1.0000 -1.0000 0420252 1599804272.00 151.4597 59.9979 32.0000 1.9706 1.9719 401.5254 401.8524 0.0511 -1.0000 -1.0000 0420314 1599804272.10 151.4673 59.9979 32.0000 1.9708 1.9721 401.5053 401.8336 0.0513 -1.0000 -1.0000 0420377 1599804272.20 151.4932 59.9979 32.0000 1.9711 1.9725 401.5003 401.8278 0.0512 -1.0000 -1.0000 0420439 1599804272.30 151.4932 59.9979 32.0000 1.9701 1.9714 401.5874 401.9155 0.0512 -1.0000 -1.0000 0420517 1599804272.40 151.4932 59.9979 32.0000 1.9699 1.9713 401.5230 401.8503 0.0512 -1.0000 -1.0000 0420580 1599804272.50 151.4932 59.9979 32.0000 1.9703 1.9716 401.5033 401.8318 0.0514 -1.0000 -1.0000 0420642 1599804272.60 151.4932 59.9979 32.0000 1.9708 1.9721 401.4988 401.8264 0.0512 -1.0000 -1.0000 0420720 1599804272.70 151.4810 59.9979 32.0000 1.9707 1.9721 401.5159 401.8434 0.0512 -1.0000 -1.0000 0421095 1599804272.80 151.4810 59.9979 32.0000 1.9704 1.9717 401.5186 401.8472 0.0514 -1.0000 -1.0000 0421158 1599804272.90 151.4810 59.9979 32.0000 1.9710 1.9723 401.5593 401.8865 0.0512 -1.0000 -1.0000 0421236 1599804273.00 151.4810 59.9979 32.0000 1.9709 1.9722 401.4718 401.7997 0.0512 -1.0000 -1.0000 0421298 1599804273.10 151.4810 59.9979 32.0000 1.9705 1.9719 401.5281 401.8558 0.0512 -1.0000 -1.0000 0421361 1599804273.20 151.5113 59.9979 32.0000 1.9708 1.9721 401.5136 401.8410 0.0512 -1.0000 -1.0000 0421439 1599804273.30 151.5367 59.9979 32.0000 1.9715 1.9728 401.5006 401.8278 0.0511 -1.0000 -1.0000 0421501 1599804273.40 151.5367 59.9979 32.0000 1.9708 1.9721 401.5126 401.8397 0.0511 -1.0000 -1.0000 0421564 1599804273.50 151.5367 59.9979 32.0000 1.9699 1.9712 401.5319 401.8595 0.0512 -1.0000 -1.0000 0421626 1599804273.60 151.5367 59.9979 32.0000 1.9706 1.9719 401.4693 401.7961 0.0511 -1.0000 -1.0000 0421689 1599804273.70 151.5367 59.9979 32.0000 1.9710 1.9723 401.5024 401.8300 0.0512 -1.0000 -1.0000 0422095 1599804273.80 151.5367 59.9979 32.0000 1.9703 1.9717 401.5294 401.8568 0.0512 -1.0000 -1.0000 0422157 1599804273.90 151.5367 59.9979 32.0000 1.9707 1.9720 401.5166 401.8442 0.0512 -1.0000 -1.0000 0422220 1599804274.00 151.5367 59.9979 32.0000 1.9704 1.9717 401.5461 401.8740 0.0512 -1.0000 -1.0000 0422298 1599804274.10 151.5367 59.9979 32.0000 1.9703 1.9716 401.4954 401.8228 0.0512 -1.0000 -1.0000 0422360 1599804274.20 151.5367 59.9979 32.0000 1.9709 1.9723 401.5183 401.8456 0.0511 -1.0000 -1.0000 0422423 1599804274.30 151.5126 59.9976 32.0000 1.9710 1.9723 401.5272 401.8549 0.0513 -1.0000 -1.0000 0422501 1599804274.40 151.5114 59.9976 32.0000 1.9708 1.9721 401.4998 401.8277 0.0512 -1.0000 -1.0000 0422564 1599804274.50 151.5114 59.9976 32.0000 1.9707 1.9721 401.5274 401.8545 0.0511 -1.0000 -1.0000 0422626 1599804274.60 151.5114 59.9976 32.0000 1.9706 1.9720 401.5381 401.8657 0.0512 -1.0000 -1.0000 0422704 1599804274.70 151.5114 59.9976 32.0000 1.9713 1.9726 401.5024 401.8309 0.0514 -1.0000 -1.0000 0422767 1599804274.80 151.5114 59.9976 32.0000 1.9707 1.9721 401.5426 401.8694 0.0511 -1.0000 -1.0000 0422829 1599804274.90 151.5114 59.9976 32.0000 1.9710 1.9723 401.5178 401.8457 0.0512 -1.0000 -1.0000 0422907 1599804275.00 151.5114 59.9976 32.0000 1.9712 1.9725 401.5429 401.8706 0.0512 -1.0000 -1.0000 0422970 1599804275.10 151.5114 59.9976 32.0000 1.9708 1.9721 401.4969 401.8245 0.0512 -1.0000 -1.0000 0423032 1599804275.20 151.5114 59.9976 32.0000 1.9707 1.9721 401.4209 401.7478 0.0511 -1.0000 -1.0000 0423110 1599804275.30 151.5114 59.9976 32.0000 1.9708 1.9722 401.5041 401.8316 0.0512 -1.0000 -1.0000 0423173 1599804275.40 151.4942 59.9976 32.0000 1.9712 1.9726 401.4659 401.7940 0.0513 -1.0000 -1.0000 0423235 1599804275.50 151.4942 59.9976 32.0000 1.9706 1.9719 401.5217 401.8500 0.0513 -1.0000 -1.0000 0423298 1599804275.60 151.4908 59.9976 32.0000 1.9709 1.9722 401.5235 401.8515 0.0513 -1.0000 -1.0000 0423360 1599804275.70 151.4908 59.9976 32.0000 1.9701 1.9715 401.5401 401.8682 0.0513 -1.0000 -1.0000 0423438 1599804275.80 151.4908 59.9976 32.0000 1.9711 1.9724 401.5284 401.8567 0.0513 -1.0000 -1.0000 0423501 1599804275.90 151.4908 59.9976 32.0000 1.9714 1.9727 401.5450 401.8729 0.0512 -1.0000 -1.0000 0423563 1599804276.00 151.4908 59.9976 32.0000 1.9710 1.9723 401.4737 401.8020 0.0513 -1.0000 -1.0000 0423641 1599804276.10 151.4908 59.9976 32.0000 1.9710 1.9723 401.4729 401.8006 0.0512 -1.0000 -1.0000 0423704 1599804276.20 151.4908 59.9976 32.0000 1.9703 1.9717 401.5570 401.8849 0.0512 -1.0000 -1.0000 0423766 1599804276.30 151.4908 59.9976 32.0000 1.9707 1.9720 401.4493 401.7769 0.0512 -1.0000 -1.0000 0424001 1599804276.40 151.4908 59.9976 32.0000 1.9707 1.9720 401.4763 401.8044 0.0513 -1.0000 -1.0000 0424063 1599804276.50 151.4884 59.9976 32.0000 1.9706 1.9720 401.5070 401.8356 0.0512 -1.0000 -1.0000 0424126 1599804276.60 151.4884 59.9976 32.0000 1.9704 1.9717 401.5026 401.8295 0.0511 -1.0000 -1.0000 0424204 1599804276.70 151.4884 59.9976 32.0000 1.9707 1.9720 401.4903 401.8171 0.0510 -1.0000 -1.0000 0424360 1599804276.80 151.4884 59.9976 32.0000 1.9704 1.9718 401.4992 401.8265 0.0512 -1.0000 -1.0000 0424485 1599804276.90 151.4884 59.9976 32.0000 1.9706 1.9720 401.4902 401.8181 0.0512 -1.0000 -1.0000 0424563 1599804277.00 151.5286 59.9976 32.0000 1.9706 1.9719 401.5240 401.8516 0.0512 -1.0000 -1.0000 0424626 1599804277.10 151.5286 59.9976 32.0000 1.9702 1.9715 401.4681 401.7953 0.0512 -1.0000 -1.0000 0424688 1599804277.20 151.5286 59.9976 32.0000 1.9709 1.9722 401.4939 401.8216 0.0512 -1.0000 -1.0000 0424766 1599804277.30 151.5286 59.9976 32.0000 1.9705 1.9718 401.5675 401.8951 0.0512 -1.0000 -1.0000 0425000 1599804277.40 151.5286 59.9976 32.0000 1.9704 1.9717 401.5060 401.8341 0.0512 -1.0000 -1.0000 0425063 1599804277.50 151.5286 59.9976 32.0000 1.9703 1.9716 401.5746 401.9027 0.0513 -1.0000 -1.0000 0425125 1599804277.60 151.5286 59.9976 32.0000 1.9708 1.9721 401.4682 401.7962 0.0512 -1.0000 -1.0000 0425188 1599804277.70 151.5116 59.9976 32.0000 1.9706 1.9720 401.4899 401.8170 0.0512 -1.0000 -1.0000 0425266 1599804277.80 151.5116 59.9976 32.0000 1.9695 1.9709 401.4109 401.7387 0.0511 -1.0000 -1.0000 0426172 1599804277.90 151.5116 59.9976 32.0000 1.9704 1.9718 401.4630 401.7902 0.0512 -1.0000 -1.0000 0426266 1599804278.00 151.5116 59.9976 32.0000 1.9707 1.9721 401.4872 401.8148 0.0511 -1.0000 -1.0000 0426344 1599804278.10 151.5116 59.9976 32.0000 1.9701 1.9715 401.4374 401.7647 0.0512 -1.0000 -1.0000 0426391 1599804278.20 151.5111 59.9976 32.0000 1.9706 1.9719 401.4901 401.8184 0.0513 -1.0000 -1.0000 0426453 1599804278.30 151.5100 59.9976 32.0000 1.9704 1.9717 401.4845 401.8119 0.0511 -1.0000 -1.0000 0426531 1599804278.40 151.5100 59.9976 32.0000 1.9708 1.9721 401.6150 401.9437 0.0514 -1.0000 -1.0000 0426703 1599804278.50 151.5100 59.9976 32.0000 1.9707 1.9720 401.5309 401.8595 0.0513 -1.0000 -1.0000 0426766 1599804278.60 151.5100 59.9976 32.0000 1.9699 1.9712 401.4755 401.8030 0.0512 -1.0000 -1.0000 0426828 1599804278.70 151.5100 59.9976 32.0000 1.9703 1.9716 401.4760 401.8035 0.0512 -1.0000 -1.0000 0426891 1599804278.80 151.5484 59.9976 32.0000 1.9706 1.9719 401.4548 401.7820 0.0512 -1.0000 -1.0000 0426953 1599804278.90 151.5484 59.9976 32.0000 1.9706 1.9719 401.4652 401.7933 0.0513 -1.0000 -1.0000 0427031 1599804279.00 151.5484 59.9976 32.0000 1.9709 1.9722 401.6108 401.9389 0.0512 -1.0000 -1.0000 0427094 1599804279.10 151.5484 59.9976 32.0000 1.9709 1.9722 401.5698 401.8966 0.0510 -1.0000 -1.0000 0427156 1599804279.20 151.5484 59.9976 32.0000 1.9704 1.9717 401.5183 401.8452 0.0511 -1.0000 -1.0000 0427234 1599804279.30 151.5277 59.9973 32.0000 1.9704 1.9717 401.5704 401.8985 0.0513 -1.0000 -1.0000 0427312 1599804279.40 151.5213 59.9973 32.0000 1.9693 1.9707 401.4598 401.7874 0.0512 -1.0000 -1.0000 0427375 1599804279.50 151.5213 59.9973 32.0000 1.9704 1.9718 401.5162 401.8435 0.0511 -1.0000 -1.0000 0427437 1599804279.60 151.5213 59.9973 32.0000 1.9704 1.9717 401.4998 401.8271 0.0512 -1.0000 -1.0000 0427500 1599804279.70 151.5213 59.9973 32.0000 1.9694 1.9707 401.5364 401.8652 0.0514 -1.0000 -1.0000 0427578 1599804279.80 151.5213 59.9973 32.0000 1.9701 1.9714 401.5323 401.8592 0.0510 -1.0000 -1.0000 0427640 1599804279.90 151.5213 59.9973 32.0000 1.9708 1.9721 401.5122 401.8399 0.0512 -1.0000 -1.0000 0427703 1599804280.00 151.5213 59.9973 32.0000 1.9708 1.9721 401.5363 401.8639 0.0512 -1.0000 -1.0000 0427781 1599804280.10 151.5213 59.9973 32.0000 1.9706 1.9720 401.4714 401.8001 0.0513 -1.0000 -1.0000 0427844 1599804280.20 151.5213 59.9973 32.0000 1.9705 1.9719 401.5094 401.8366 0.0511 -1.0000 -1.0000 0427906 1599804280.30 151.5213 59.9973 32.0000 1.9702 1.9715 401.4800 401.8078 0.0513 -1.0000 -1.0000 0428140 1599804280.40 151.4572 59.9973 32.0000 1.9703 1.9716 401.5278 401.8558 0.0512 -1.0000 -1.0000 0428203 1599804280.50 151.4572 59.9973 32.0000 1.9701 1.9714 401.5321 401.8598 0.0512 -1.0000 -1.0000 0428265 1599804280.60 151.4572 59.9973 32.0000 1.9709 1.9722 401.4660 401.7942 0.0513 -1.0000 -1.0000 0428343 1599804280.70 151.4572 59.9973 32.0000 1.9700 1.9713 401.5218 401.8499 0.0512 -1.0000 -1.0000 0428406 1599804280.80 151.4572 59.9973 32.0000 1.9709 1.9722 401.4612 401.7889 0.0513 -1.0000 -1.0000 0428468 1599804280.90 151.4572 59.9973 32.0000 1.9706 1.9719 401.4745 401.8030 0.0513 -1.0000 -1.0000 0428625 1599804281.00 151.4644 59.9973 32.0000 1.9709 1.9723 401.4776 401.8048 0.0512 -1.0000 -1.0000 0428687 1599804281.10 151.4691 59.9973 32.0000 1.9708 1.9721 401.4535 401.7802 0.0510 -1.0000 -1.0000 0428750 1599804281.20 151.4691 59.9973 32.0000 1.9706 1.9719 401.5962 401.9235 0.0512 -1.0000 -1.0000 0428812 1599804281.30 151.4691 59.9973 32.0000 1.9706 1.9719 401.4539 401.7816 0.0512 -1.0000 -1.0000 0428875 1599804281.40 151.4691 59.9973 32.0000 1.9709 1.9722 401.4690 401.7971 0.0513 -1.0000 -1.0000 0428937 1599804281.50 151.4691 59.9973 32.0000 1.9709 1.9723 401.5283 401.8548 0.0510 -1.0000 -1.0000 0429015 1599804281.60 151.5058 59.9973 32.0000 1.9703 1.9716 401.5200 401.8476 0.0512 -1.0000 -1.0000 0429078 1599804281.70 151.5058 59.9973 32.0000 1.9702 1.9715 401.5360 401.8640 0.0512 -1.0000 -1.0000 0429156 1599804281.80 151.5058 59.9973 32.0000 1.9701 1.9714 401.5891 401.9164 0.0512 -1.0000 -1.0000 0429218 1599804281.90 151.5058 59.9973 32.0000 1.9697 1.9710 401.4435 401.7712 0.0512 -1.0000 -1.0000 0429593 1599804282.00 151.5058 59.9973 32.0000 1.9699 1.9713 401.4304 401.7580 0.0512 -1.0000 -1.0000 0429671 1599804282.10 151.4366 59.9973 32.0000 1.9703 1.9717 401.5071 401.8347 0.0512 -1.0000 -1.0000 0429734 1599804282.20 151.4366 59.9973 32.0000 1.9699 1.9713 401.4790 401.8067 0.0512 -1.0000 -1.0000 0429796 1599804282.30 151.4366 59.9973 32.0000 1.9703 1.9717 401.5516 401.8792 0.0512 -1.0000 -1.0000 0429859 1599804282.40 151.4366 59.9973 32.0000 1.9701 1.9714 401.4155 401.7433 0.0512 -1.0000 -1.0000 0430655 1599804282.50 151.4366 59.9973 32.0000 1.9701 1.9714 401.4441 401.7712 0.0511 -1.0000 -1.0000 0430718 1599804282.60 151.4373 59.9973 32.0000 1.9704 1.9717 401.5738 401.9008 0.0512 -1.0000 -1.0000 0430796 1599804282.70 151.4382 59.9973 32.0000 1.9707 1.9720 401.4749 401.8032 0.0512 -1.0000 -1.0000 0430858 1599804282.80 151.4382 59.9973 32.0000 1.9700 1.9713 401.4318 401.7597 0.0513 -1.0000 -1.0000 0430921 1599804282.90 151.4382 59.9973 32.0000 1.9698 1.9711 401.4745 401.8025 0.0512 -1.0000 -1.0000 0430999 1599804283.00 151.4382 59.9973 32.0000 1.9702 1.9715 401.4760 401.8036 0.0512 -1.0000 -1.0000 0431062 1599804283.10 151.4382 59.9973 32.0000 1.9703 1.9716 401.5640 401.8920 0.0513 -1.0000 -1.0000 0431124 1599804283.20 151.4911 59.9973 32.0000 1.9704 1.9717 401.4930 401.8216 0.0513 -1.0000 -1.0000 0431186 1599804283.30 151.4911 59.9973 32.0000 1.9705 1.9718 401.4947 401.8219 0.0512 -1.0000 -1.0000 0431249 1599804283.40 151.4911 59.9973 32.0000 1.9710 1.9723 401.4968 401.8243 0.0512 -1.0000 -1.0000 0431312 1599804283.50 151.4911 59.9973 32.0000 1.9711 1.9724 401.4817 401.8087 0.0511 -1.0000 -1.0000 0431390 1599804283.60 151.4911 59.9973 32.0000 1.9705 1.9718 401.5425 401.8703 0.0512 -1.0000 -1.0000 0431452 1599804283.70 151.5113 59.9973 32.0000 1.9710 1.9723 401.5044 401.8335 0.0514 -1.0000 -1.0000 0431530 1599804283.80 151.5113 59.9973 32.0000 1.9707 1.9720 401.4735 401.8008 0.0511 -1.0000 -1.0000 0431593 1599804283.90 151.5113 59.9973 32.0000 1.9702 1.9715 401.4663 401.7938 0.0512 -1.0000 -1.0000 0431655 1599804284.00 151.5113 59.9973 32.0000 1.9704 1.9717 401.5541 401.8820 0.0512 -1.0000 -1.0000 0431718 1599804284.10 151.5113 59.9973 32.0000 1.9705 1.9718 401.4803 401.8080 0.0512 -1.0000 -1.0000 0431780 1599804284.20 151.5113 59.9973 32.0000 1.9709 1.9723 401.5101 401.8381 0.0513 -1.0000 -1.0000 0431843 1599804284.30 151.5113 59.9973 32.0000 1.9707 1.9721 401.5548 401.8819 0.0511 -1.0000 -1.0000 0431921 1599804284.40 151.5113 59.9973 32.0000 1.9713 1.9726 401.4509 401.7779 0.0511 -1.0000 -1.0000 0431983 1599804284.50 151.5113 59.9973 32.0000 1.9711 1.9724 401.4503 401.7784 0.0513 -1.0000 -1.0000 0432108 1599804284.60 151.5113 59.9973 32.0000 1.9708 1.9721 401.5719 401.8991 0.0512 -1.0000 -1.0000 0432186 1599804284.70 151.5113 59.9973 32.0000 1.9709 1.9723 401.5426 401.8702 0.0511 -1.0000 -1.0000 0432249 1599804284.80 151.5209 59.9975 32.0000 1.9706 1.9719 401.5702 401.8978 0.0512 -1.0000 -1.0000 0432311 1599804284.90 151.5209 59.9975 32.0000 1.9705 1.9719 401.4233 401.7513 0.0512 -1.0000 -1.0000 0432389 1599804285.00 151.5209 59.9975 32.0000 1.9703 1.9716 401.4318 401.7593 0.0512 -1.0000 -1.0000 0432889 1599804285.10 151.5209 59.9975 32.0000 1.9709 1.9722 401.5039 401.8315 0.0512 -1.0000 -1.0000 0432952 1599804285.20 151.5209 59.9975 32.0000 1.9711 1.9725 401.5379 401.8652 0.0511 -1.0000 -1.0000 0433030 1599804285.30 151.5200 59.9975 32.0000 1.9711 1.9724 401.5577 401.8845 0.0511 -1.0000 -1.0000 0433092 1599804285.40 151.4759 59.9975 32.0000 1.9709 1.9722 401.5095 401.8370 0.0512 -1.0000 -1.0000 0433155 1599804285.50 151.4759 59.9975 32.0000 1.9704 1.9717 401.5216 401.8488 0.0511 -1.0000 -1.0000 0433233 1599804285.60 151.4759 59.9975 32.0000 1.9705 1.9718 401.5149 401.8420 0.0511 -1.0000 -1.0000 0433295 1599804285.70 151.4759 59.9975 32.0000 1.9704 1.9717 401.4872 401.8152 0.0513 -1.0000 -1.0000 0433373 1599804285.80 151.4759 59.9975 32.0000 1.9711 1.9724 401.4792 401.8071 0.0512 -1.0000 -1.0000 0433436 1599804285.90 151.4669 59.9975 32.0000 1.9706 1.9719 401.4666 401.7939 0.0512 -1.0000 -1.0000 0433498 1599804286.00 151.4669 59.9975 32.0000 1.9702 1.9716 401.4548 401.7825 0.0512 -1.0000 -1.0000 0434139 1599804286.10 151.4669 59.9975 32.0000 1.9703 1.9716 401.4504 401.7778 0.0512 -1.0000 -1.0000 0434201 1599804286.20 151.4669 59.9975 32.0000 1.9704 1.9717 401.4961 401.8240 0.0512 -1.0000 -1.0000 0434264 1599804286.30 151.4669 59.9975 32.0000 1.9703 1.9717 401.5357 401.8634 0.0512 -1.0000 -1.0000 0434342 1599804286.40 151.4712 59.9975 32.0000 1.9701 1.9714 401.5131 401.8419 0.0514 -1.0000 -1.0000 0434405 1599804286.50 151.4899 59.9975 32.0000 1.9703 1.9716 401.4621 401.7898 0.0512 -1.0000 -1.0000 0434467 1599804286.60 151.4899 59.9975 32.0000 1.9705 1.9718 401.4119 401.7396 0.0511 -1.0000 -1.0000 0434530 1599804286.70 151.4899 59.9975 32.0000 1.9703 1.9716 401.4657 401.7929 0.0511 -1.0000 -1.0000 0434592 1599804286.80 151.4899 59.9975 32.0000 1.9703 1.9716 401.5155 401.8421 0.0510 -1.0000 -1.0000 0434654 1599804286.90 151.4899 59.9975 32.0000 1.9707 1.9720 401.5269 401.8547 0.0513 -1.0000 -1.0000 0434733 1599804287.00 151.5346 59.9975 32.0000 1.9700 1.9713 401.4595 401.7877 0.0513 -1.0000 -1.0000 0434858 1599804287.10 151.5346 59.9975 32.0000 1.9702 1.9715 401.4714 401.7990 0.0512 -1.0000 -1.0000 0434920 1599804287.20 151.5346 59.9975 32.0000 1.9705 1.9718 401.5428 401.8706 0.0512 -1.0000 -1.0000 0434998 1599804287.30 151.5346 59.9975 32.0000 1.9705 1.9718 401.5157 401.8442 0.0513 -1.0000 -1.0000 0435061 1599804287.40 151.5346 59.9975 32.0000 1.9708 1.9721 401.5563 401.8836 0.0511 -1.0000 -1.0000 0435123 1599804287.50 151.5270 59.9975 32.0000 1.9701 1.9714 401.5686 401.8961 0.0512 -1.0000 -1.0000 0435248 1599804287.60 151.5266 59.9975 32.0000 1.9701 1.9714 401.6207 401.9489 0.0512 -1.0000 -1.0000 0435311 1599804287.70 151.5266 59.9975 32.0000 1.9702 1.9715 401.5045 401.8320 0.0512 -1.0000 -1.0000 0435389 1599804287.80 151.5266 59.9975 32.0000 1.9706 1.9719 401.5097 401.8370 0.0511 -1.0000 -1.0000 0435451 1599804287.90 151.5266 59.9975 32.0000 1.9703 1.9717 401.5284 401.8561 0.0512 -1.0000 -1.0000 0435514 1599804288.00 151.5266 59.9975 32.0000 1.9705 1.9718 401.5201 401.8473 0.0512 -1.0000 -1.0000 0435592 1599804288.10 151.5266 59.9975 32.0000 1.9707 1.9720 401.5067 401.8343 0.0512 -1.0000 -1.0000 0435857 1599804288.20 151.5266 59.9975 32.0000 1.9703 1.9717 401.4798 401.8073 0.0512 -1.0000 -1.0000 0435920 1599804288.30 151.5266 59.9975 32.0000 1.9707 1.9720 401.5514 401.8789 0.0512 -1.0000 -1.0000 0435998 1599804288.40 151.5266 59.9975 32.0000 1.9708 1.9722 401.5214 401.8494 0.0513 -1.0000 -1.0000 0436060 1599804288.50 151.5266 59.9975 32.0000 1.9701 1.9714 401.5578 401.8858 0.0512 -1.0000 -1.0000 0436123 1599804288.60 151.5037 59.9975 32.0000 1.9700 1.9713 401.4484 401.7754 0.0511 -1.0000 -1.0000 0436373 1599804288.70 151.5031 59.9975 32.0000 1.9702 1.9715 401.4760 401.8036 0.0513 -1.0000 -1.0000 0436435 1599804288.80 151.5031 59.9975 32.0000 1.9704 1.9717 401.5128 401.8405 0.0512 -1.0000 -1.0000 0436498 1599804288.90 151.5031 59.9975 32.0000 1.9709 1.9722 401.4887 401.8162 0.0512 -1.0000 -1.0000 0436560 1599804289.00 151.5031 59.9975 32.0000 1.9712 1.9725 401.5110 401.8376 0.0510 -1.0000 -1.0000 0436623 1599804289.10 151.5031 59.9975 32.0000 1.9704 1.9717 401.4643 401.7922 0.0512 -1.0000 -1.0000 0436857 1599804289.20 151.5373 59.9975 32.0000 1.9699 1.9712 401.5154 401.8427 0.0511 -1.0000 -1.0000 0436935 1599804289.30 151.5373 59.9975 32.0000 1.9707 1.9720 401.5458 401.8735 0.0512 -1.0000 -1.0000 0436998 1599804289.40 151.5373 59.9975 32.0000 1.9707 1.9720 401.4803 401.8085 0.0513 -1.0000 -1.0000 0437060 1599804289.50 151.5373 59.9975 32.0000 1.9707 1.9720 401.5379 401.8660 0.0512 -1.0000 -1.0000 0437123 1599804289.60 151.5373 59.9975 32.0000 1.9703 1.9716 401.5606 401.8881 0.0512 -1.0000 -1.0000 0437357 1599804289.70 151.5373 59.9975 32.0000 1.9705 1.9718 401.4568 401.7848 0.0512 -1.0000 -1.0000 0437419 1599804289.80 151.5356 59.9978 32.0000 1.9707 1.9720 401.4785 401.8056 0.0511 -1.0000 -1.0000 0437482 1599804289.90 151.5356 59.9978 32.0000 1.9712 1.9725 401.5898 401.9175 0.0512 -1.0000 -1.0000 0437544 1599804290.00 151.5356 59.9978 32.0000 1.9714 1.9727 401.6070 401.9344 0.0511 -1.0000 -1.0000 0437623 1599804290.10 151.5356 59.9978 32.0000 1.9709 1.9722 401.5076 401.8350 0.0512 -1.0000 -1.0000 0437841 1599804290.20 151.5356 59.9978 32.0000 1.9699 1.9712 401.5421 401.8694 0.0512 -1.0000 -1.0000 0437904 1599804290.30 151.5658 59.9978 32.0000 1.9707 1.9720 401.5233 401.8512 0.0512 -1.0000 -1.0000 0437982 1599804290.40 151.5658 59.9978 32.0000 1.9708 1.9721 401.5067 401.8350 0.0513 -1.0000 -1.0000 0438044 1599804290.50 151.5658 59.9978 32.0000 1.9714 1.9727 401.5255 401.8534 0.0512 -1.0000 -1.0000 0438107 1599804290.60 151.5658 59.9978 32.0000 1.9707 1.9721 401.4765 401.8041 0.0512 -1.0000 -1.0000 0438404 1599804290.70 151.5658 59.9978 32.0000 1.9705 1.9718 401.5362 401.8634 0.0511 -1.0000 -1.0000 0438466 1599804290.80 151.5513 59.9978 32.0000 1.9704 1.9717 401.4858 401.8134 0.0512 -1.0000 -1.0000 0438529 1599804290.90 151.5445 59.9978 32.0000 1.9708 1.9721 401.5595 401.8876 0.0513 -1.0000 -1.0000 0438591 1599804291.00 151.5445 59.9978 32.0000 1.9705 1.9718 401.5264 401.8544 0.0512 -1.0000 -1.0000 0438654 1599804291.10 151.5445 59.9978 32.0000 1.9715 1.9728 401.5096 401.8362 0.0511 -1.0000 -1.0000 0438982 1599804291.20 151.5445 59.9978 32.0000 1.9698 1.9712 401.6148 401.9419 0.0511 -1.0000 -1.0000 0439060 1599804291.30 151.5410 59.9978 32.0000 1.9697 1.9710 401.4635 401.7917 0.0512 -1.0000 -1.0000 0439122 1599804291.40 151.4967 59.9978 32.0000 1.9704 1.9717 401.4776 401.8053 0.0513 -1.0000 -1.0000 0439185 1599804291.50 151.4967 59.9978 32.0000 1.9704 1.9717 401.5040 401.8317 0.0512 -1.0000 -1.0000 0439263 1599804291.60 151.4967 59.9978 32.0000 1.9705 1.9719 401.5575 401.8850 0.0513 -1.0000 -1.0000 0439716 1599804291.70 151.4967 59.9978 32.0000 1.9703 1.9716 401.5574 401.8855 0.0512 -1.0000 -1.0000 0439794 1599804291.80 151.4967 59.9978 32.0000 1.9697 1.9710 401.5707 401.8979 0.0511 -1.0000 -1.0000 0439856 1599804291.90 151.4967 59.9978 32.0000 1.9699 1.9712 401.4539 401.7813 0.0512 -1.0000 -1.0000 0439919 1599804292.00 151.4869 59.9978 32.0000 1.9701 1.9714 401.5203 401.8487 0.0514 -1.0000 -1.0000 0439997 1599804292.10 151.4835 59.9978 32.0000 1.9702 1.9716 401.5586 401.8852 0.0510 -1.0000 -1.0000 0440059 1599804292.20 151.4835 59.9978 32.0000 1.9708 1.9721 401.5059 401.8342 0.0513 -1.0000 -1.0000 0440122 1599804292.30 151.4835 59.9978 32.0000 1.9700 1.9713 401.5265 401.8551 0.0514 -1.0000 -1.0000 0440184 1599804292.40 151.4835 59.9978 32.0000 1.9704 1.9718 401.5126 401.8404 0.0512 -1.0000 -1.0000 0440247 1599804292.50 151.4835 59.9978 32.0000 1.9707 1.9720 401.5354 401.8619 0.0510 -1.0000 -1.0000 0440309 1599804292.60 151.4961 59.9978 32.0000 1.9709 1.9722 401.5005 401.8277 0.0512 -1.0000 -1.0000 0440387 1599804292.70 151.4961 59.9978 32.0000 1.9712 1.9725 401.5757 401.9040 0.0512 -1.0000 -1.0000 0440450 1599804292.80 151.4961 59.9978 32.0000 1.9707 1.9720 401.5784 401.9060 0.0512 -1.0000 -1.0000 0440512 1599804292.90 151.4961 59.9978 32.0000 1.9705 1.9719 401.5576 401.8844 0.0510 -1.0000 -1.0000 0440591 1599804293.00 151.4961 59.9978 32.0000 1.9706 1.9719 401.5538 401.8822 0.0512 -1.0000 -1.0000 0440637 1599804293.10 151.4939 59.9978 32.0000 1.9708 1.9721 401.5842 401.9115 0.0512 -1.0000 -1.0000 0440716 1599804293.20 151.4933 59.9978 32.0000 1.9706 1.9719 401.5348 401.8623 0.0512 -1.0000 -1.0000 0441153 1599804293.30 151.4933 59.9978 32.0000 1.9707 1.9721 401.4903 401.8177 0.0511 -1.0000 -1.0000 0441215 1599804293.40 151.4933 59.9978 32.0000 1.9703 1.9716 401.4622 401.7886 0.0510 -1.0000 -1.0000 0441278 1599804293.50 151.4933 59.9978 32.0000 1.9707 1.9721 401.5082 401.8365 0.0513 -1.0000 -1.0000 0441340 1599804293.60 151.4933 59.9978 32.0000 1.9709 1.9722 401.4985 401.8269 0.0513 -1.0000 -1.0000 0441403 1599804293.70 151.4893 59.9978 32.0000 1.9709 1.9723 401.5285 401.8563 0.0512 -1.0000 -1.0000 0441653 1599804293.80 151.4850 59.9978 32.0000 1.9707 1.9721 401.5523 401.8805 0.0513 -1.0000 -1.0000 0441715 1599804293.90 151.4850 59.9978 32.0000 1.9708 1.9722 401.5295 401.8578 0.0513 -1.0000 -1.0000 0441778 1599804294.00 151.4850 59.9978 32.0000 1.9702 1.9715 401.5564 401.8845 0.0512 -1.0000 -1.0000 0441840 1599804294.10 151.4850 59.9978 32.0000 1.9704 1.9717 401.5673 401.8948 0.0512 -1.0000 -1.0000 0441918 1599804294.20 151.4850 59.9978 32.0000 1.9708 1.9721 401.5208 401.8490 0.0513 -1.0000 -1.0000 0441981 1599804294.30 151.4666 59.9978 32.0000 1.9710 1.9723 401.4666 401.7946 0.0512 -1.0000 -1.0000 0442059 1599804294.40 151.4666 59.9978 32.0000 1.9706 1.9719 401.5042 401.8321 0.0512 -1.0000 -1.0000 0442121 1599804294.50 151.4666 59.9978 32.0000 1.9705 1.9719 401.5189 401.8464 0.0512 -1.0000 -1.0000 0442200 1599804294.60 151.4666 59.9978 32.0000 1.9708 1.9721 401.5502 401.8774 0.0512 -1.0000 -1.0000 0442262 1599804294.70 151.4666 59.9978 32.0000 1.9703 1.9716 401.4113 401.7397 0.0512 -1.0000 -1.0000 0442325 1599804294.80 151.5284 59.9976 32.0000 1.9703 1.9716 401.5144 401.8421 0.0513 -1.0000 -1.0000 0442387 1599804294.90 151.5598 59.9976 32.0000 1.9705 1.9718 401.5506 401.8783 0.0512 -1.0000 -1.0000 0442465 1599804295.00 151.5598 59.9976 32.0000 1.9708 1.9721 401.4750 401.8024 0.0511 -1.0000 -1.0000 0442684 1599804295.10 151.5598 59.9976 32.0000 1.9709 1.9722 401.4582 401.7854 0.0512 -1.0000 -1.0000 0442746 1599804295.20 151.5598 59.9976 32.0000 1.9712 1.9725 401.6072 401.9356 0.0513 -1.0000 -1.0000 0442949 1599804295.30 151.5598 59.9976 32.0000 1.9706 1.9719 401.4956 401.8234 0.0512 -1.0000 -1.0000 0443012 1599804295.40 151.5422 59.9976 32.0000 1.9698 1.9711 401.4723 401.8000 0.0513 -1.0000 -1.0000 0443074 1599804295.50 151.5422 59.9976 32.0000 1.9704 1.9717 401.4977 401.8263 0.0513 -1.0000 -1.0000 0443168 1599804295.60 151.5422 59.9976 32.0000 1.9706 1.9719 401.5201 401.8479 0.0511 -1.0000 -1.0000 0443231 1599804295.70 151.5422 59.9976 32.0000 1.9702 1.9715 401.5418 401.8701 0.0513 -1.0000 -1.0000 0443309 1599804295.80 151.5422 59.9976 32.0000 1.9704 1.9717 401.4985 401.8260 0.0512 -1.0000 -1.0000 0443371 1599804295.90 151.4468 59.9976 32.0000 1.9706 1.9719 401.5372 401.8643 0.0511 -1.0000 -1.0000 0443434 1599804296.00 151.4468 59.9976 32.0000 1.9702 1.9716 401.6229 401.9497 0.0511 -1.0000 -1.0000 0443496 1599804296.10 151.4468 59.9976 32.0000 1.9707 1.9720 401.4820 401.8091 0.0511 -1.0000 -1.0000 0443559 1599804296.20 151.4468 59.9976 32.0000 1.9703 1.9716 401.4703 401.7977 0.0512 -1.0000 -1.0000 0443637 1599804296.30 151.4468 59.9976 32.0000 1.9699 1.9713 401.5355 401.8633 0.0512 -1.0000 -1.0000 0443699 1599804296.40 151.4582 59.9976 32.0000 1.9701 1.9714 401.4895 401.8176 0.0512 -1.0000 -1.0000 0443762 1599804296.50 151.4942 59.9976 32.0000 1.9705 1.9718 401.4622 401.7897 0.0512 -1.0000 -1.0000 0443824 1599804296.60 151.4942 59.9976 32.0000 1.9702 1.9715 401.4709 401.7980 0.0512 -1.0000 -1.0000 0443902 1599804296.70 151.4942 59.9976 32.0000 1.9696 1.9709 401.5415 401.8700 0.0513 -1.0000 -1.0000 0443965 1599804296.80 151.4942 59.9976 32.0000 1.9709 1.9723 401.4930 401.8208 0.0512 -1.0000 -1.0000 0444137 1599804296.90 151.4942 59.9976 32.0000 1.9710 1.9723 401.5530 401.8815 0.0513 -1.0000 -1.0000 0444215 1599804297.00 151.4895 59.9976 32.0000 1.9714 1.9728 401.5057 401.8330 0.0511 -1.0000 -1.0000 0444277 1599804297.10 151.4895 59.9976 32.0000 1.9702 1.9715 401.4638 401.7914 0.0512 -1.0000 -1.0000 0444340 1599804297.20 151.4895 59.9976 32.0000 1.9706 1.9719 401.5352 401.8622 0.0511 -1.0000 -1.0000 0444402 1599804297.30 151.4895 59.9976 32.0000 1.9700 1.9713 401.5285 401.8565 0.0513 -1.0000 -1.0000 0445089 1599804297.40 151.4895 59.9976 32.0000 1.9705 1.9719 401.5243 401.8528 0.0513 -1.0000 -1.0000 0445152 1599804297.50 151.4996 59.9976 32.0000 1.9705 1.9718 401.5260 401.8545 0.0514 -1.0000 -1.0000 0445230 1599804297.60 151.5004 59.9976 32.0000 1.9702 1.9716 401.4691 401.7979 0.0513 -1.0000 -1.0000 0445293 1599804297.70 151.5004 59.9976 32.0000 1.9702 1.9716 401.5668 401.8949 0.0513 -1.0000 -1.0000 0445386 1599804297.80 151.5004 59.9976 32.0000 1.9708 1.9721 401.4956 401.8230 0.0512 -1.0000 -1.0000 0445449 1599804297.90 151.5004 59.9976 32.0000 1.9706 1.9719 401.5546 401.8826 0.0513 -1.0000 -1.0000 0445511 1599804298.00 151.5004 59.9976 32.0000 1.9705 1.9718 401.6248 401.9524 0.0512 -1.0000 -1.0000 0445589 1599804298.10 151.5004 59.9976 32.0000 1.9709 1.9722 401.4998 401.8270 0.0512 -1.0000 -1.0000 0445652 1599804298.20 151.5004 59.9976 32.0000 1.9706 1.9719 401.5333 401.8616 0.0513 -1.0000 -1.0000 0445714 1599804298.30 151.5004 59.9976 32.0000 1.9704 1.9717 401.4349 401.7628 0.0512 -1.0000 -1.0000 0446370 1599804298.40 151.5004 59.9976 32.0000 1.9710 1.9724 401.5232 401.8507 0.0512 -1.0000 -1.0000 0446433 1599804298.50 151.5004 59.9976 32.0000 1.9704 1.9717 401.5521 401.8795 0.0511 -1.0000 -1.0000 0446495 1599804298.60 151.5174 59.9976 32.0000 1.9703 1.9716 401.4748 401.8016 0.0511 -1.0000 -1.0000 0446573 1599804298.70 151.5174 59.9976 32.0000 1.9708 1.9722 401.5301 401.8568 0.0511 -1.0000 -1.0000 0446636 1599804298.80 151.5174 59.9976 32.0000 1.9704 1.9718 401.5207 401.8482 0.0512 -1.0000 -1.0000 0446698 1599804298.90 151.5174 59.9976 32.0000 1.9708 1.9721 401.5401 401.8675 0.0511 -1.0000 -1.0000 0446761 1599804299.00 151.5174 59.9976 32.0000 1.9702 1.9715 401.5498 401.8767 0.0511 -1.0000 -1.0000 0446839 1599804299.10 151.5127 59.9976 32.0000 1.9698 1.9711 401.4840 401.8111 0.0511 -1.0000 -1.0000 0446886 1599804299.20 151.4819 59.9976 32.0000 1.9703 1.9716 401.4335 401.7609 0.0512 -1.0000 -1.0000 0446964 1599804299.30 151.4819 59.9976 32.0000 1.9714 1.9727 401.5113 401.8382 0.0510 -1.0000 -1.0000 0447370 1599804299.40 151.4819 59.9976 32.0000 1.9706 1.9719 401.4689 401.7957 0.0511 -1.0000 -1.0000 0447433 1599804299.50 151.4819 59.9976 32.0000 1.9705 1.9718 401.4674 401.7944 0.0512 -1.0000 -1.0000 0447495 1599804299.60 151.4819 59.9976 32.0000 1.9703 1.9716 401.4957 401.8241 0.0513 -1.0000 -1.0000 0447573 1599804299.70 151.5420 59.9986 32.0000 1.9699 1.9712 401.5910 401.9193 0.0512 -1.0000 -1.0000 0447636 1599804299.80 151.5420 59.9986 32.0000 1.9706 1.9719 401.4626 401.7901 0.0512 -1.0000 -1.0000 0447698 1599804299.90 151.5420 59.9986 32.0000 1.9710 1.9723 401.5105 401.8382 0.0512 -1.0000 -1.0000 0447761 1599804300.00 151.5420 59.9986 32.0000 1.9706 1.9719 401.5280 401.8555 0.0512 -1.0000 -1.0000 0447839 1599804300.10 151.5420 59.9986 32.0000 1.9704 1.9717 401.5465 401.8746 0.0512 -1.0000 -1.0000 0447901 1599804300.20 151.5473 59.9986 32.0000 1.9705 1.9718 401.4831 401.8096 0.0510 -1.0000 -1.0000 0447964 1599804300.30 151.5521 59.9986 32.0000 1.9705 1.9718 401.4876 401.8150 0.0512 -1.0000 -1.0000 0448026 1599804300.40 151.5521 59.9986 32.0000 1.9710 1.9723 401.5031 401.8309 0.0512 -1.0000 -1.0000 0448089 1599804300.50 151.5521 59.9986 32.0000 1.9710 1.9723 401.5276 401.8552 0.0512 -1.0000 -1.0000 0448151 1599804300.60 151.5521 59.9986 32.0000 1.9705 1.9718 401.5177 401.8444 0.0511 -1.0000 -1.0000 0448229 1599804300.70 151.5521 59.9986 32.0000 1.9705 1.9718 401.5053 401.8330 0.0513 -1.0000 -1.0000 0448292 1599804300.80 151.5234 59.9986 32.0000 1.9706 1.9719 401.4648 401.7926 0.0512 -1.0000 -1.0000 0448479 1599804300.90 151.5234 59.9986 32.0000 1.9715 1.9728 401.5026 401.8309 0.0513 -1.0000 -1.0000 0448542 1599804301.00 151.5234 59.9986 32.0000 1.9702 1.9715 401.4962 401.8241 0.0512 -1.0000 -1.0000 0448604 1599804301.10 151.5234 59.9986 32.0000 1.9707 1.9721 401.5157 401.8431 0.0511 -1.0000 -1.0000 0448667 1599804301.20 151.5234 59.9986 32.0000 1.9707 1.9721 401.4615 401.7887 0.0512 -1.0000 -1.0000 0448745 1599804301.30 151.5234 59.9986 32.0000 1.9705 1.9719 401.4937 401.8217 0.0513 -1.0000 -1.0000 0449135 1599804301.40 151.4965 59.9986 32.0000 1.9713 1.9726 401.4793 401.8064 0.0511 -1.0000 -1.0000 0449182 1599804301.50 151.4802 59.9986 32.0000 1.9710 1.9723 401.4301 401.7574 0.0512 -1.0000 -1.0000 0449260 1599804301.60 151.4802 59.9986 32.0000 1.9706 1.9720 401.4894 401.8176 0.0513 -1.0000 -1.0000 0449323 1599804301.70 151.4802 59.9986 32.0000 1.9701 1.9715 401.5266 401.8538 0.0511 -1.0000 -1.0000 0449401 1599804301.80 151.4802 59.9986 32.0000 1.9706 1.9719 401.5499 401.8764 0.0510 -1.0000 -1.0000 0449463 1599804301.90 151.4807 59.9986 32.0000 1.9710 1.9723 401.4573 401.7849 0.0512 -1.0000 -1.0000 0449745 1599804302.00 151.5150 59.9986 32.0000 1.9709 1.9722 401.5107 401.8376 0.0511 -1.0000 -1.0000 0449807 1599804302.10 151.5150 59.9986 32.0000 1.9707 1.9720 401.5296 401.8567 0.0511 -1.0000 -1.0000 0449870 1599804302.20 151.5150 59.9986 32.0000 1.9698 1.9711 401.4872 401.8138 0.0511 -1.0000 -1.0000 0449932 1599804302.30 151.5150 59.9986 32.0000 1.9706 1.9719 401.5020 401.8294 0.0512 -1.0000 -1.0000 0450010 1599804302.40 151.5150 59.9986 32.0000 1.9710 1.9723 401.4862 401.8140 0.0512 -1.0000 -1.0000 0450073 1599804302.50 151.5150 59.9986 32.0000 1.9710 1.9723 401.4693 401.7962 0.0511 -1.0000 -1.0000 0450135 1599804302.60 151.5150 59.9986 32.0000 1.9708 1.9721 401.5241 401.8515 0.0511 -1.0000 -1.0000 0450213 1599804302.70 151.5150 59.9986 32.0000 1.9708 1.9722 401.5221 401.8492 0.0511 -1.0000 -1.0000 0450276 1599804302.80 151.5150 59.9986 32.0000 1.9708 1.9721 401.4438 401.7712 0.0511 -1.0000 -1.0000 0450338 1599804302.90 151.5150 59.9986 32.0000 1.9700 1.9713 401.4641 401.7912 0.0511 -1.0000 -1.0000 0450401 1599804303.00 151.5005 59.9986 32.0000 1.9705 1.9718 401.4289 401.7560 0.0511 -1.0000 -1.0000 0450463 1599804303.10 151.4792 59.9986 32.0000 1.9706 1.9719 401.5097 401.8374 0.0512 -1.0000 -1.0000 0450526 1599804303.20 151.4792 59.9986 32.0000 1.9698 1.9711 401.4898 401.8170 0.0511 -1.0000 -1.0000 0450604 1599804303.30 151.4792 59.9986 32.0000 1.9702 1.9716 401.3754 401.7035 0.0513 -1.0000 -1.0000 0450666 1599804303.40 151.4792 59.9986 32.0000 1.9707 1.9720 401.4449 401.7726 0.0512 -1.0000 -1.0000 0450901 1599804303.50 151.4792 59.9986 32.0000 1.9702 1.9715 401.4623 401.7898 0.0512 -1.0000 -1.0000 0450979 1599804303.60 151.4519 59.9986 32.0000 1.9707 1.9720 401.4551 401.7828 0.0512 -1.0000 -1.0000 0451041 1599804303.70 151.4519 59.9986 32.0000 1.9708 1.9721 401.5511 401.8783 0.0511 -1.0000 -1.0000 0451104 1599804303.80 151.4519 59.9986 32.0000 1.9706 1.9719 401.5052 401.8321 0.0511 -1.0000 -1.0000 0451166 1599804303.90 151.4519 59.9986 32.0000 1.9704 1.9717 401.4319 401.7583 0.0511 -1.0000 -1.0000 0451401 1599804304.00 151.4519 59.9986 32.0000 1.9702 1.9715 401.4917 401.8187 0.0510 -1.0000 -1.0000 0451479 1599804304.10 151.4519 59.9986 32.0000 1.9705 1.9719 401.4218 401.7490 0.0512 -1.0000 -1.0000 0451541 1599804304.20 151.4519 59.9986 32.0000 1.9699 1.9713 401.4805 401.8083 0.0512 -1.0000 -1.0000 0451604 1599804304.30 151.4519 59.9986 32.0000 1.9707 1.9721 401.4805 401.8084 0.0512 -1.0000 -1.0000 0451682 1599804304.40 151.4451 59.9986 32.0000 1.9706 1.9720 401.5202 401.8479 0.0512 -1.0000 -1.0000 0451854 1599804304.50 151.4386 59.9986 32.0000 1.9708 1.9721 401.4680 401.7948 0.0511 -1.0000 -1.0000 0451916 1599804304.60 151.4386 59.9986 32.0000 1.9710 1.9724 401.4385 401.7660 0.0512 -1.0000 -1.0000 0451994 1599804304.70 151.4775 59.9990 32.0000 1.9706 1.9719 401.5110 401.8382 0.0511 -1.0000 -1.0000 0452057 1599804304.80 151.4775 59.9990 32.0000 1.9708 1.9722 401.4737 401.8011 0.0511 -1.0000 -1.0000 0452119 1599804304.90 151.4775 59.9990 32.0000 1.9702 1.9715 401.4084 401.7358 0.0512 -1.0000 -1.0000 0452869 1599804305.00 151.4775 59.9990 32.0000 1.9702 1.9715 401.4011 401.7296 0.0513 -1.0000 -1.0000 0452931 1599804305.10 151.4775 59.9990 32.0000 1.9709 1.9722 401.4729 401.8011 0.0513 -1.0000 -1.0000 0452994 1599804305.20 151.4936 59.9990 32.0000 1.9704 1.9717 401.4859 401.8143 0.0513 -1.0000 -1.0000 0453072 1599804305.30 151.5125 59.9990 32.0000 1.9705 1.9718 401.5473 401.8749 0.0511 -1.0000 -1.0000 0453150 1599804305.40 151.5125 59.9990 32.0000 1.9702 1.9716 401.5395 401.8663 0.0511 -1.0000 -1.0000 0453213 1599804305.50 151.5125 59.9990 32.0000 1.9702 1.9715 401.5309 401.8585 0.0512 -1.0000 -1.0000 0453275 1599804305.60 151.5125 59.9990 32.0000 1.9709 1.9722 401.4182 401.7456 0.0512 -1.0000 -1.0000 0453353 1599804305.70 151.5125 59.9990 32.0000 1.9709 1.9723 401.5297 401.8572 0.0512 -1.0000 -1.0000 0453416 1599804305.80 151.5125 59.9990 32.0000 1.9711 1.9724 401.5686 401.8954 0.0511 -1.0000 -1.0000 0453478 1599804305.90 151.5125 59.9990 32.0000 1.9715 1.9728 401.4760 401.8034 0.0512 -1.0000 -1.0000 0453541 1599804306.00 151.5125 59.9990 32.0000 1.9702 1.9715 401.4942 401.8218 0.0512 -1.0000 -1.0000 0453619 1599804306.10 151.5125 59.9990 32.0000 1.9707 1.9720 401.5509 401.8777 0.0511 -1.0000 -1.0000 0453681 1599804306.20 151.5125 59.9990 32.0000 1.9707 1.9721 401.4824 401.8103 0.0513 -1.0000 -1.0000 0453744 1599804306.30 151.5125 59.9990 32.0000 1.9708 1.9721 401.5707 401.8984 0.0512 -1.0000 -1.0000 0453822 1599804306.40 151.5066 59.9990 32.0000 1.9706 1.9719 401.6182 401.9460 0.0512 -1.0000 -1.0000 0453884 1599804306.50 151.5055 59.9990 32.0000 1.9706 1.9719 401.4547 401.7818 0.0512 -1.0000 -1.0000 0454103 1599804306.60 151.5460 59.9990 32.0000 1.9709 1.9722 401.5336 401.8606 0.0511 -1.0000 -1.0000 0454181 1599804306.70 151.5460 59.9990 32.0000 1.9706 1.9719 401.5278 401.8553 0.0512 -1.0000 -1.0000 0454244 1599804306.80 151.5460 59.9990 32.0000 1.9710 1.9723 401.5331 401.8608 0.0512 -1.0000 -1.0000 0454306 1599804306.90 151.5460 59.9990 32.0000 1.9709 1.9722 401.5425 401.8701 0.0512 -1.0000 -1.0000 0454384 1599804307.00 151.5489 59.9990 32.0000 1.9710 1.9724 401.4855 401.8125 0.0511 -1.0000 -1.0000 0454619 1599804307.10 151.5489 59.9990 32.0000 1.9707 1.9720 401.5202 401.8470 0.0511 -1.0000 -1.0000 0454681 1599804307.20 151.5489 59.9990 32.0000 1.9707 1.9720 401.5440 401.8712 0.0511 -1.0000 -1.0000 0454759 1599804307.30 151.5489 59.9990 32.0000 1.9706 1.9719 401.4234 401.7509 0.0512 -1.0000 -1.0000 0454822 1599804307.40 151.5489 59.9990 32.0000 1.9704 1.9717 401.5146 401.8430 0.0513 -1.0000 -1.0000 0454884 1599804307.50 151.5435 59.9990 32.0000 1.9706 1.9719 401.5805 401.9075 0.0511 -1.0000 -1.0000 0455134 1599804307.60 151.5435 59.9990 32.0000 1.9711 1.9724 401.4574 401.7848 0.0511 -1.0000 -1.0000 0455196 1599804307.70 151.5435 59.9990 32.0000 1.9707 1.9721 401.4919 401.8185 0.0510 -1.0000 -1.0000 0455259 1599804307.80 151.5435 59.9990 32.0000 1.9710 1.9723 401.5025 401.8309 0.0513 -1.0000 -1.0000 0455322 1599804307.90 151.5435 59.9990 32.0000 1.9712 1.9725 401.4824 401.8103 0.0512 -1.0000 -1.0000 0455400 1599804308.00 151.5507 59.9990 32.0000 1.9710 1.9723 401.5337 401.8615 0.0512 -1.0000 -1.0000 0455837 1599804308.10 151.5621 59.9990 32.0000 1.9715 1.9728 401.5074 401.8354 0.0513 -1.0000 -1.0000 0455899 1599804308.20 151.5621 59.9990 32.0000 1.9709 1.9723 401.5517 401.8796 0.0512 -1.0000 -1.0000 0455962 1599804308.30 151.5621 59.9990 32.0000 1.9707 1.9720 401.6119 401.9397 0.0512 -1.0000 -1.0000 0456040 1599804308.40 151.5621 59.9990 32.0000 1.9711 1.9725 401.5680 401.8949 0.0511 -1.0000 -1.0000 0456103 1599804308.50 151.5621 59.9990 32.0000 1.9705 1.9718 401.5886 401.9165 0.0513 -1.0000 -1.0000 0456384 1599804308.60 151.5595 59.9990 32.0000 1.9711 1.9724 401.4392 401.7670 0.0513 -1.0000 -1.0000 0456446 1599804308.70 151.5595 59.9990 32.0000 1.9713 1.9726 401.5561 401.8848 0.0513 -1.0000 -1.0000 0456524 1599804308.80 151.5595 59.9990 32.0000 1.9713 1.9727 401.5440 401.8716 0.0512 -1.0000 -1.0000 0456587 1599804308.90 151.5595 59.9990 32.0000 1.9713 1.9726 401.5510 401.8779 0.0510 -1.0000 -1.0000 0456649 1599804309.00 151.5595 59.9990 32.0000 1.9721 1.9735 401.4899 401.8164 0.0511 -1.0000 -1.0000 0456727 1599804309.10 151.5595 59.9990 32.0000 1.9706 1.9719 401.5394 401.8663 0.0511 -1.0000 -1.0000 0456774 1599804309.20 151.5595 59.9990 32.0000 1.9706 1.9719 401.4842 401.8118 0.0512 -1.0000 -1.0000 0456852 1599804309.30 151.5595 59.9990 32.0000 1.9703 1.9716 401.4304 401.7573 0.0511 -1.0000 -1.0000 0456915 1599804309.40 151.5595 59.9990 32.0000 1.9708 1.9721 401.4886 401.8157 0.0511 -1.0000 -1.0000 0456977 1599804309.50 151.5595 59.9990 32.0000 1.9709 1.9722 401.4456 401.7731 0.0512 -1.0000 -1.0000 0457165 1599804309.60 151.5595 59.9990 32.0000 1.9707 1.9720 401.4833 401.8106 0.0512 -1.0000 -1.0000 0457227 1599804309.70 151.5645 59.9990 32.0000 1.9707 1.9720 401.4089 401.7358 0.0511 -1.0000 -1.0000 0457305 1599804309.80 151.5645 59.9990 32.0000 1.9704 1.9717 401.4501 401.7773 0.0511 -1.0000 -1.0000 0457368 1599804309.90 151.5645 59.9990 32.0000 1.9703 1.9716 401.4127 401.7402 0.0512 -1.0000 -1.0000 0457430 1599804310.00 151.5645 59.9990 32.0000 1.9704 1.9717 401.4388 401.7664 0.0512 -1.0000 -1.0000 0457508 1599804310.10 151.5645 59.9990 32.0000 1.9695 1.9708 401.4748 401.8022 0.0512 -1.0000 -1.0000 0457633 1599804310.20 151.4820 59.9984 32.0000 1.9696 1.9709 401.4598 401.7881 0.0513 -1.0000 -1.0000 0457696 1599804310.30 151.5107 59.9984 32.0000 1.9703 1.9717 401.5384 401.8658 0.0511 -1.0000 -1.0000 0457774 1599804310.40 151.5107 59.9984 32.0000 1.9704 1.9717 401.5075 401.8353 0.0513 -1.0000 -1.0000 0457836 1599804310.50 151.5107 59.9984 32.0000 1.9705 1.9718 401.4784 401.8061 0.0511 -1.0000 -1.0000 0457899 1599804310.60 151.5107 59.9984 32.0000 1.9707 1.9721 401.4993 401.8277 0.0513 -1.0000 -1.0000 0458196 1599804310.70 151.5107 59.9984 32.0000 1.9712 1.9725 401.4692 401.7963 0.0511 -1.0000 -1.0000 0458258 1599804310.80 151.5473 59.9984 32.0000 1.9708 1.9721 401.5069 401.8340 0.0511 -1.0000 -1.0000 0458321 1599804310.90 151.5473 59.9984 32.0000 1.9705 1.9718 401.4956 401.8228 0.0511 -1.0000 -1.0000 0458383 1599804311.00 151.5473 59.9984 32.0000 1.9706 1.9720 401.5077 401.8343 0.0510 -1.0000 -1.0000 0458446 1599804311.10 151.5473 59.9984 32.0000 1.9708 1.9721 401.5206 401.8481 0.0512 -1.0000 -1.0000 0458633 1599804311.20 151.5473 59.9984 32.0000 1.9706 1.9719 401.5622 401.8896 0.0511 -1.0000 -1.0000 0458696 1599804311.30 151.5473 59.9984 32.0000 1.9706 1.9720 401.5319 401.8589 0.0511 -1.0000 -1.0000 0458758 1599804311.40 151.5201 59.9984 32.0000 1.9714 1.9727 401.5164 401.8436 0.0512 -1.0000 -1.0000 0458821 1599804311.50 151.5201 59.9984 32.0000 1.9708 1.9722 401.5607 401.8884 0.0512 -1.0000 -1.0000 0458899 1599804311.60 151.5201 59.9984 32.0000 1.9699 1.9712 401.5395 401.8670 0.0512 -1.0000 -1.0000 0459695 1599804311.70 151.5201 59.9984 32.0000 1.9704 1.9718 401.5546 401.8824 0.0512 -1.0000 -1.0000 0459758 1599804311.80 151.5201 59.9984 32.0000 1.9697 1.9710 401.4862 401.8134 0.0511 -1.0000 -1.0000 0459820 1599804311.90 151.5201 59.9984 32.0000 1.9704 1.9717 401.5769 401.9042 0.0512 -1.0000 -1.0000 0459883 1599804312.00 151.5201 59.9984 32.0000 1.9706 1.9719 401.5655 401.8929 0.0511 -1.0000 -1.0000 0459961 1599804312.10 151.5201 59.9984 32.0000 1.9704 1.9717 401.5043 401.8313 0.0511 -1.0000 -1.0000 0500539 1599804312.20 151.5201 59.9984 32.0000 1.9700 1.9714 401.4624 401.7889 0.0510 -1.0000 -1.0000 0500602 1599804312.30 151.5201 59.9984 32.0000 1.9704 1.9717 401.5264 401.8535 0.0512 -1.0000 -1.0000 0500680 1599804312.40 151.4675 59.9984 32.0000 1.9701 1.9714 401.4691 401.7971 0.0513 -1.0000 -1.0000 0500742 1599804312.50 151.4412 59.9984 32.0000 1.9702 1.9715 401.5353 401.8611 0.0510 -1.0000 -1.0000 0500805 1599804312.60 151.4412 59.9984 32.0000 1.9702 1.9716 401.5132 401.8403 0.0511 -1.0000 -1.0000 0500883 1599804312.70 151.4412 59.9984 32.0000 1.9704 1.9718 401.4444 401.7718 0.0512 -1.0000 -1.0000 0500945 1599804312.80 151.4412 59.9984 32.0000 1.9701 1.9714 401.4467 401.7755 0.0513 -1.0000 -1.0000 0501008 1599804312.90 151.4412 59.9984 32.0000 1.9706 1.9720 401.4754 401.8027 0.0512 -1.0000 -1.0000 0501070 1599804313.00 151.4998 59.9984 32.0000 1.9702 1.9715 401.5093 401.8360 0.0510 -1.0000 -1.0000 0501133 1599804313.10 151.5626 59.9984 32.0000 1.9708 1.9721 401.4799 401.8072 0.0512 -1.0000 -1.0000 0501195 1599804313.20 151.5626 59.9984 32.0000 1.9697 1.9710 401.4805 401.8073 0.0510 -1.0000 -1.0000 0501273 1599804313.30 151.5626 59.9984 32.0000 1.9709 1.9722 401.4848 401.8129 0.0513 -1.0000 -1.0000 0501336 1599804313.40 151.5626 59.9984 32.0000 1.9708 1.9721 401.5731 401.9006 0.0512 -1.0000 -1.0000 0501398 1599804313.50 151.5626 59.9984 32.0000 1.9712 1.9725 401.5605 401.8879 0.0511 -1.0000 -1.0000 0501476 1599804313.60 151.4834 59.9984 32.0000 1.9710 1.9723 401.5823 401.9091 0.0511 -1.0000 -1.0000 0501539 1599804313.70 151.4834 59.9984 32.0000 1.9707 1.9720 401.5096 401.8369 0.0511 -1.0000 -1.0000 0501617 1599804313.80 151.4834 59.9984 32.0000 1.9701 1.9714 401.5037 401.8304 0.0510 -1.0000 -1.0000 0501679 1599804313.90 151.4834 59.9984 32.0000 1.9703 1.9716 401.4966 401.8240 0.0512 -1.0000 -1.0000 0501742 1599804314.00 151.4834 59.9984 32.0000 1.9710 1.9723 401.5599 401.8873 0.0512 -1.0000 -1.0000 0501820 1599804314.10 151.4834 59.9984 32.0000 1.9710 1.9723 401.5828 401.9097 0.0511 -1.0000 -1.0000 0502085 1599804314.20 151.4834 59.9984 32.0000 1.9709 1.9722 401.5503 401.8767 0.0510 -1.0000 -1.0000 0502148 1599804314.30 151.4834 59.9984 32.0000 1.9703 1.9716 401.5054 401.8325 0.0511 -1.0000 -1.0000 0502226 1599804314.40 151.4834 59.9984 32.0000 1.9703 1.9716 401.5229 401.8503 0.0512 -1.0000 -1.0000 0502289 1599804314.50 151.4834 59.9984 32.0000 1.9705 1.9719 401.5559 401.8836 0.0512 -1.0000 -1.0000 0502351 1599804314.60 151.4834 59.9984 32.0000 1.9709 1.9722 401.5144 401.8421 0.0512 -1.0000 -1.0000 0502429 1599804314.70 151.5028 59.9976 32.0000 1.9702 1.9716 401.4747 401.8024 0.0512 -1.0000 -1.0000 0502492 1599804314.80 151.5028 59.9976 32.0000 1.9705 1.9718 401.5735 401.9012 0.0512 -1.0000 -1.0000 0502554 1599804314.90 151.5028 59.9976 32.0000 1.9703 1.9716 401.5453 401.8724 0.0511 -1.0000 -1.0000 0502617 1599804315.00 151.5028 59.9976 32.0000 1.9701 1.9714 401.4938 401.8209 0.0511 -1.0000 -1.0000 0502679 1599804315.10 151.5028 59.9976 32.0000 1.9705 1.9718 401.4914 401.8185 0.0511 -1.0000 -1.0000 0503210 1599804315.20 151.5049 59.9976 32.0000 1.9706 1.9720 401.5214 401.8480 0.0510 -1.0000 -1.0000 0503288 1599804315.30 151.5060 59.9976 32.0000 1.9706 1.9720 401.5139 401.8404 0.0510 -1.0000 -1.0000 0503351 1599804315.40 151.5060 59.9976 32.0000 1.9708 1.9721 401.5221 401.8491 0.0511 -1.0000 -1.0000 0503413 1599804315.50 151.5060 59.9976 32.0000 1.9703 1.9716 401.4961 401.8231 0.0511 -1.0000 -1.0000 0503491 1599804315.60 151.5060 59.9976 32.0000 1.9705 1.9718 401.4938 401.8203 0.0510 -1.0000 -1.0000 0503554 1599804315.70 151.5060 59.9976 32.0000 1.9708 1.9721 401.5629 401.8894 0.0510 -1.0000 -1.0000 0503632 1599804315.80 151.5460 59.9976 32.0000 1.9707 1.9720 401.5499 401.8770 0.0512 -1.0000 -1.0000 0503694 1599804315.90 151.5460 59.9976 32.0000 1.9703 1.9717 401.5137 401.8414 0.0511 -1.0000 -1.0000 0503741 1599804316.00 151.5460 59.9976 32.0000 1.9706 1.9719 401.5188 401.8462 0.0512 -1.0000 -1.0000 0503820 1599804316.10 151.5460 59.9976 32.0000 1.9712 1.9726 401.5312 401.8573 0.0510 -1.0000 -1.0000 0503882 1599804316.20 151.5460 59.9976 32.0000 1.9709 1.9722 401.5272 401.8542 0.0510 -1.0000 -1.0000 0503944 1599804316.30 151.5460 59.9976 32.0000 1.9707 1.9720 401.5124 401.8397 0.0512 -1.0000 -1.0000 0504023 1599804316.40 151.5385 59.9976 32.0000 1.9698 1.9712 401.5463 401.8737 0.0511 -1.0000 -1.0000 0504085 1599804316.50 151.5385 59.9976 32.0000 1.9698 1.9711 401.5293 401.8568 0.0512 -1.0000 -1.0000 0504147 1599804316.60 151.5385 59.9976 32.0000 1.9707 1.9721 401.5025 401.8289 0.0509 -1.0000 -1.0000 0504226 1599804316.70 151.5104 59.9976 32.0000 1.9710 1.9723 401.4605 401.7879 0.0512 -1.0000 -1.0000 0504413 1599804316.80 151.4689 59.9976 32.0000 1.9702 1.9715 401.5076 401.8353 0.0512 -1.0000 -1.0000 0504476 1599804316.90 151.4689 59.9976 32.0000 1.9699 1.9712 401.5026 401.8307 0.0512 -1.0000 -1.0000 0504554 1599804317.00 151.4689 59.9976 32.0000 1.9703 1.9716 401.4383 401.7646 0.0510 -1.0000 -1.0000 0504616 1599804317.10 151.4689 59.9976 32.0000 1.9706 1.9719 401.4653 401.7921 0.0511 -1.0000 -1.0000 0504679 1599804317.20 151.4689 59.9976 32.0000 1.9699 1.9712 401.5560 401.8830 0.0511 -1.0000 -1.0000 0504913 1599804317.30 151.4689 59.9976 32.0000 1.9705 1.9718 401.4242 401.7516 0.0513 -1.0000 -1.0000 0504975 1599804317.40 151.4689 59.9976 32.0000 1.9702 1.9715 401.4828 401.8103 0.0511 -1.0000 -1.0000 0505038 1599804317.50 151.4692 59.9976 32.0000 1.9707 1.9720 401.4611 401.7882 0.0511 -1.0000 -1.0000 0505116 1599804317.60 151.5585 59.9976 32.0000 1.9707 1.9721 401.4866 401.8139 0.0511 -1.0000 -1.0000 0505163 1599804317.70 151.5585 59.9976 32.0000 1.9709 1.9722 401.5256 401.8534 0.0512 -1.0000 -1.0000 0505460 1599804317.80 151.5585 59.9976 32.0000 1.9715 1.9728 401.5125 401.8392 0.0510 -1.0000 -1.0000 0505522 1599804317.90 151.5585 59.9976 32.0000 1.9704 1.9718 401.4691 401.7970 0.0514 -1.0000 -1.0000 0505569 1599804318.00 151.5585 59.9976 32.0000 1.9702 1.9715 401.5223 401.8498 0.0511 -1.0000 -1.0000 0505647 1599804318.10 151.5186 59.9976 32.0000 1.9709 1.9722 401.4245 401.7513 0.0511 -1.0000 -1.0000 0505710 1599804318.20 151.5186 59.9976 32.0000 1.9706 1.9719 401.3948 401.7215 0.0511 -1.0000 -1.0000 0506131 1599804318.30 151.5186 59.9976 32.0000 1.9708 1.9721 401.4903 401.8172 0.0511 -1.0000 -1.0000 0506210 1599804318.40 151.5186 59.9976 32.0000 1.9706 1.9720 401.4782 401.8052 0.0511 -1.0000 -1.0000 0506272 1599804318.50 151.5186 59.9976 32.0000 1.9706 1.9719 401.5305 401.8578 0.0512 -1.0000 -1.0000 0506334 1599804318.60 151.5138 59.9976 32.0000 1.9712 1.9725 401.5086 401.8355 0.0511 -1.0000 -1.0000 0506413 1599804318.70 151.5015 59.9976 32.0000 1.9706 1.9719 401.4822 401.8091 0.0511 -1.0000 -1.0000 0506944 1599804318.80 151.5015 59.9976 32.0000 1.9708 1.9721 401.4811 401.8078 0.0511 -1.0000 -1.0000 0507006 1599804318.90 151.5015 59.9976 32.0000 1.9703 1.9716 401.4880 401.8149 0.0511 -1.0000 -1.0000 0507069 1599804319.00 151.5015 59.9976 32.0000 1.9702 1.9715 401.4942 401.8213 0.0511 -1.0000 -1.0000 0507147 1599804319.10 151.5015 59.9976 32.0000 1.9701 1.9715 401.4455 401.7723 0.0511 -1.0000 -1.0000 0507209 1599804319.20 151.5205 59.9976 32.0000 1.9706 1.9719 401.5086 401.8353 0.0511 -1.0000 -1.0000 0507272 1599804319.30 151.5205 59.9976 32.0000 1.9708 1.9721 401.5273 401.8547 0.0512 -1.0000 -1.0000 0507334 1599804319.40 151.5205 59.9976 32.0000 1.9708 1.9721 401.5270 401.8543 0.0511 -1.0000 -1.0000 0507397 1599804319.50 151.5205 59.9976 32.0000 1.9708 1.9721 401.4844 401.8120 0.0511 -1.0000 -1.0000 0507475 1599804319.60 151.5205 59.9976 32.0000 1.9712 1.9725 401.4874 401.8142 0.0511 -1.0000 -1.0000 0507537 1599804319.70 151.5226 59.9978 32.0000 1.9715 1.9728 401.5589 401.8869 0.0512 -1.0000 -1.0000 0507615 1599804319.80 151.5277 59.9983 32.0000 1.9719 1.9732 401.5467 401.8731 0.0511 -1.0000 -1.0000 0507678 1599804319.90 151.5277 59.9983 32.0000 1.9710 1.9724 401.5683 401.8958 0.0512 -1.0000 -1.0000 0507740 1599804320.00 151.5277 59.9983 32.0000 1.9711 1.9724 401.5452 401.8719 0.0511 -1.0000 -1.0000 0507803 1599804320.10 151.5277 59.9983 32.0000 1.9702 1.9715 401.5331 401.8609 0.0511 -1.0000 -1.0000 0507881 1599804320.20 151.5277 59.9983 32.0000 1.9707 1.9720 401.4934 401.8202 0.0511 -1.0000 -1.0000 0507943 1599804320.30 151.4791 59.9983 32.0000 1.9703 1.9716 401.5337 401.8609 0.0512 -1.0000 -1.0000 0508178 1599804320.40 151.4791 59.9983 32.0000 1.9711 1.9725 401.5565 401.8838 0.0511 -1.0000 -1.0000 0508240 1599804320.50 151.4791 59.9983 32.0000 1.9705 1.9718 401.4824 401.8100 0.0513 -1.0000 -1.0000 0508303 1599804320.60 151.4791 59.9983 32.0000 1.9701 1.9714 401.4476 401.7749 0.0512 -1.0000 -1.0000 0508365 1599804320.70 151.4791 59.9983 32.0000 1.9708 1.9721 401.5036 401.8315 0.0511 -1.0000 -1.0000 0508428 1599804320.80 151.4791 59.9983 32.0000 1.9714 1.9727 401.5421 401.8685 0.0510 -1.0000 -1.0000 0508803 1599804320.90 151.4791 59.9983 32.0000 1.9707 1.9720 401.5380 401.8655 0.0512 -1.0000 -1.0000 0508865 1599804321.00 151.4791 59.9983 32.0000 1.9706 1.9719 401.5220 401.8495 0.0511 -1.0000 -1.0000 0508928 1599804321.10 151.4791 59.9983 32.0000 1.9711 1.9725 401.4860 401.8117 0.0509 -1.0000 -1.0000 0508990 1599804321.20 151.4791 59.9983 32.0000 1.9708 1.9722 401.4763 401.8034 0.0511 -1.0000 -1.0000 0509068 1599804321.30 151.4791 59.9983 32.0000 1.9698 1.9711 401.4307 401.7580 0.0512 -1.0000 -1.0000 0509146 1599804321.40 151.4576 59.9983 32.0000 1.9712 1.9725 401.5496 401.8763 0.0511 -1.0000 -1.0000 0509209 1599804321.50 151.4576 59.9983 32.0000 1.9703 1.9716 401.4175 401.7451 0.0511 -1.0000 -1.0000 0509287 1599804321.60 151.4576 59.9983 32.0000 1.9703 1.9716 401.4873 401.8144 0.0512 -1.0000 -1.0000 0509349 1599804321.70 151.4576 59.9983 32.0000 1.9704 1.9718 401.4683 401.7957 0.0511 -1.0000 -1.0000 0509428 1599804321.80 151.4576 59.9983 32.0000 1.9707 1.9720 401.5077 401.8348 0.0511 -1.0000 -1.0000 0509490 1599804321.90 151.4633 59.9983 32.0000 1.9702 1.9715 401.5082 401.8354 0.0511 -1.0000 -1.0000 0509553 1599804322.00 151.4633 59.9983 32.0000 1.9703 1.9716 401.5544 401.8818 0.0512 -1.0000 -1.0000 0509615 1599804322.10 151.4633 59.9983 32.0000 1.9703 1.9717 401.4484 401.7756 0.0511 -1.0000 -1.0000 0509677 1599804322.20 151.4633 59.9983 32.0000 1.9707 1.9720 401.4963 401.8231 0.0511 -1.0000 -1.0000 0509740 1599804322.30 151.4633 59.9983 32.0000 1.9707 1.9720 401.5665 401.8947 0.0513 -1.0000 -1.0000 0509927 1599804322.40 151.4600 59.9983 32.0000 1.9704 1.9718 401.4998 401.8272 0.0511 -1.0000 -1.0000 0509990 1599804322.50 151.4457 59.9983 32.0000 1.9703 1.9716 401.5028 401.8289 0.0510 -1.0000 -1.0000 0510052 1599804322.60 151.4457 59.9983 32.0000 1.9706 1.9719 401.4780 401.8055 0.0512 -1.0000 -1.0000 0510131 1599804322.70 151.4457 59.9983 32.0000 1.9701 1.9715 401.4981 401.8253 0.0511 -1.0000 -1.0000 0510193 1599804322.80 151.4457 59.9983 32.0000 1.9705 1.9718 401.4496 401.7771 0.0512 -1.0000 -1.0000 0510693 1599804322.90 151.4457 59.9983 32.0000 1.9707 1.9720 401.5626 401.8895 0.0510 -1.0000 -1.0000 0510755 1599804323.00 151.4449 59.9983 32.0000 1.9702 1.9715 401.5514 401.8786 0.0511 -1.0000 -1.0000 0510818 1599804323.10 151.4423 59.9983 32.0000 1.9700 1.9714 401.5416 401.8688 0.0511 -1.0000 -1.0000 0510896 1599804323.20 151.4423 59.9983 32.0000 1.9702 1.9715 401.5044 401.8320 0.0512 -1.0000 -1.0000 0510958 1599804323.30 151.4423 59.9983 32.0000 1.9702 1.9715 401.5371 401.8643 0.0512 -1.0000 -1.0000 0511021 1599804323.40 151.4423 59.9983 32.0000 1.9707 1.9720 401.4418 401.7686 0.0510 -1.0000 -1.0000 0511208 1599804323.50 151.4423 59.9983 32.0000 1.9702 1.9715 401.5410 401.8684 0.0512 -1.0000 -1.0000 0511271 1599804323.60 151.5023 59.9983 32.0000 1.9711 1.9724 401.4594 401.7869 0.0511 -1.0000 -1.0000 0511333 1599804323.70 151.5023 59.9983 32.0000 1.9697 1.9710 401.4890 401.8155 0.0510 -1.0000 -1.0000 0511411 1599804323.80 151.5023 59.9983 32.0000 1.9695 1.9709 401.5213 401.8478 0.0510 -1.0000 -1.0000 0511474 1599804323.90 151.5023 59.9983 32.0000 1.9704 1.9717 401.5170 401.8434 0.0510 -1.0000 -1.0000 0511693 1599804324.00 151.5023 59.9983 32.0000 1.9703 1.9717 401.5602 401.8874 0.0511 -1.0000 -1.0000 0511771 1599804324.10 151.5322 59.9983 32.0000 1.9707 1.9720 401.4908 401.8187 0.0512 -1.0000 -1.0000 0511833 1599804324.20 151.5433 59.9983 32.0000 1.9714 1.9728 401.4658 401.7931 0.0511 -1.0000 -1.0000 0511896 1599804324.30 151.5433 59.9983 32.0000 1.9706 1.9720 401.5294 401.8569 0.0512 -1.0000 -1.0000 0511974 1599804324.40 151.5433 59.9983 32.0000 1.9712 1.9726 401.5556 401.8826 0.0511 -1.0000 -1.0000 0512192 1599804324.50 151.5433 59.9983 32.0000 1.9708 1.9722 401.5210 401.8480 0.0511 -1.0000 -1.0000 0512271 1599804324.60 151.5433 59.9983 32.0000 1.9707 1.9721 401.5376 401.8636 0.0510 -1.0000 -1.0000 0512333 1599804324.70 151.5108 59.9981 32.0000 1.9712 1.9725 401.5162 401.8435 0.0511 -1.0000 -1.0000 0512396 1599804324.80 151.5108 59.9981 32.0000 1.9705 1.9718 401.5193 401.8471 0.0513 -1.0000 -1.0000 0512458 1599804324.90 151.5108 59.9981 32.0000 1.9704 1.9717 401.5070 401.8345 0.0512 -1.0000 -1.0000 0512692 1599804325.00 151.5108 59.9981 32.0000 1.9704 1.9717 401.5121 401.8395 0.0511 -1.0000 -1.0000 0512755 1599804325.10 151.5108 59.9981 32.0000 1.9706 1.9719 401.4823 401.8090 0.0511 -1.0000 -1.0000 0512817 1599804325.20 151.5376 59.9981 32.0000 1.9706 1.9719 401.5000 401.8274 0.0511 -1.0000 -1.0000 0512895 1599804325.30 151.5376 59.9981 32.0000 1.9710 1.9723 401.4967 401.8224 0.0510 -1.0000 -1.0000 0512958 1599804325.40 151.5376 59.9981 32.0000 1.9703 1.9717 401.5193 401.8465 0.0511 -1.0000 -1.0000 0513802 1599804325.50 151.5376 59.9981 32.0000 1.9709 1.9722 401.5540 401.8814 0.0512 -1.0000 -1.0000 0513864 1599804325.60 151.5376 59.9981 32.0000 1.9707 1.9720 401.5159 401.8434 0.0512 -1.0000 -1.0000 0513958 1599804325.70 151.5320 59.9981 32.0000 1.9708 1.9721 401.4699 401.7972 0.0511 -1.0000 -1.0000 0514020 1599804325.80 151.4217 59.9981 32.0000 1.9697 1.9711 401.4633 401.7900 0.0511 -1.0000 -1.0000 0514083 1599804325.90 151.4217 59.9981 32.0000 1.9696 1.9709 401.4944 401.8215 0.0511 -1.0000 -1.0000 0514145 1599804326.00 151.4217 59.9981 32.0000 1.9698 1.9711 401.4667 401.7943 0.0512 -1.0000 -1.0000 0514223 1599804326.10 151.4217 59.9981 32.0000 1.9711 1.9724 401.4841 401.8110 0.0511 -1.0000 -1.0000 0514286 1599804326.20 151.4217 59.9981 32.0000 1.9710 1.9723 401.4434 401.7704 0.0511 -1.0000 -1.0000 0514348 1599804326.30 151.5252 59.9981 32.0000 1.9702 1.9715 401.5195 401.8462 0.0511 -1.0000 -1.0000 0514426 1599804326.40 151.5252 59.9981 32.0000 1.9700 1.9714 401.4204 401.7474 0.0511 -1.0000 -1.0000 0514489 1599804326.50 151.5252 59.9981 32.0000 1.9707 1.9721 401.4425 401.7695 0.0511 -1.0000 -1.0000 0514551 1599804326.60 151.5252 59.9981 32.0000 1.9704 1.9718 401.4627 401.7901 0.0512 -1.0000 -1.0000 0514614 1599804326.70 151.5252 59.9981 32.0000 1.9701 1.9714 401.4688 401.7963 0.0511 -1.0000 -1.0000 0514676 1599804326.80 151.5252 59.9981 32.0000 1.9706 1.9720 401.4201 401.7468 0.0511 -1.0000 -1.0000 0514739 1599804326.90 151.5027 59.9981 32.0000 1.9708 1.9722 401.4693 401.7967 0.0511 -1.0000 -1.0000 0514817 1599804327.00 151.5027 59.9981 32.0000 1.9704 1.9717 401.4965 401.8225 0.0509 -1.0000 -1.0000 0514879 1599804327.10 151.5027 59.9981 32.0000 1.9706 1.9720 401.4548 401.7823 0.0512 -1.0000 -1.0000 0514942 1599804327.20 151.5027 59.9981 32.0000 1.9709 1.9722 401.4789 401.8068 0.0512 -1.0000 -1.0000 0515020 1599804327.30 151.5027 59.9981 32.0000 1.9702 1.9715 401.4485 401.7768 0.0513 -1.0000 -1.0000 0515082 1599804327.40 151.5027 59.9981 32.0000 1.9704 1.9717 401.4748 401.8019 0.0511 -1.0000 -1.0000 0515145 1599804327.50 151.5027 59.9981 32.0000 1.9707 1.9720 401.4822 401.8084 0.0510 -1.0000 -1.0000 0515332 1599804327.60 151.5027 59.9981 32.0000 1.9711 1.9725 401.4638 401.7897 0.0509 -1.0000 -1.0000 0515395 1599804327.70 151.5027 59.9981 32.0000 1.9713 1.9726 401.4451 401.7724 0.0511 -1.0000 -1.0000 0515457 1599804327.80 151.5027 59.9981 32.0000 1.9706 1.9719 401.4817 401.8079 0.0510 -1.0000 -1.0000 0515520 1599804327.90 151.5069 59.9981 32.0000 1.9702 1.9716 401.5517 401.8792 0.0512 -1.0000 -1.0000 0515582 1599804328.00 151.5339 59.9981 32.0000 1.9707 1.9720 401.4630 401.7902 0.0512 -1.0000 -1.0000 0516270 1599804328.10 151.5339 59.9981 32.0000 1.9710 1.9723 401.5000 401.8272 0.0511 -1.0000 -1.0000 0516332 1599804328.20 151.5339 59.9981 32.0000 1.9710 1.9723 401.5888 401.9158 0.0511 -1.0000 -1.0000 0516395 1599804328.30 151.5339 59.9981 32.0000 1.9702 1.9715 401.4832 401.8104 0.0511 -1.0000 -1.0000 0516473 1599804328.40 151.5339 59.9981 32.0000 1.9704 1.9717 401.4405 401.7670 0.0510 -1.0000 -1.0000 0516535 1599804328.50 151.5396 59.9981 32.0000 1.9704 1.9717 401.4270 401.7534 0.0511 -1.0000 -1.0000 0516598 1599804328.60 151.5396 59.9981 32.0000 1.9701 1.9714 401.4576 401.7856 0.0512 -1.0000 -1.0000 0516676 1599804328.70 151.5396 59.9981 32.0000 1.9707 1.9720 401.4985 401.8264 0.0512 -1.0000 -1.0000 0516738 1599804328.80 151.5396 59.9981 32.0000 1.9713 1.9726 401.5615 401.8884 0.0510 -1.0000 -1.0000 0516801 1599804328.90 151.5396 59.9981 32.0000 1.9708 1.9721 401.4662 401.7928 0.0511 -1.0000 -1.0000 0516863 1599804329.00 151.5236 59.9981 32.0000 1.9705 1.9719 401.4903 401.8180 0.0512 -1.0000 -1.0000 0516926 1599804329.10 151.5017 59.9981 32.0000 1.9706 1.9720 401.4591 401.7859 0.0510 -1.0000 -1.0000 0516988 1599804329.20 151.5017 59.9981 32.0000 1.9704 1.9718 401.4889 401.8161 0.0512 -1.0000 -1.0000 0517066 1599804329.30 151.5017 59.9981 32.0000 1.9707 1.9720 401.5605 401.8880 0.0512 -1.0000 -1.0000 0517129 1599804329.40 151.5017 59.9981 32.0000 1.9703 1.9716 401.4588 401.7867 0.0512 -1.0000 -1.0000 0517191 1599804329.50 151.5017 59.9981 32.0000 1.9702 1.9715 401.5176 401.8448 0.0511 -1.0000 -1.0000 0517269 1599804329.60 151.5017 59.9982 32.0000 1.9705 1.9718 401.4654 401.7918 0.0510 -1.0000 -1.0000 0517332 1599804329.70 151.5017 59.9983 32.0000 1.9709 1.9722 401.5391 401.8657 0.0510 -1.0000 -1.0000 0517410 1599804329.80 151.5017 59.9983 32.0000 1.9706 1.9719 401.4870 401.8134 0.0510 -1.0000 -1.0000 0517472 1599804329.90 151.5017 59.9983 32.0000 1.9704 1.9717 401.5131 401.8405 0.0512 -1.0000 -1.0000 0517535 1599804330.00 151.5017 59.9983 32.0000 1.9706 1.9720 401.4963 401.8244 0.0513 -1.0000 -1.0000 0517676 1599804330.10 151.5017 59.9983 32.0000 1.9711 1.9725 401.3517 401.6788 0.0511 -1.0000 -1.0000 0517738 1599804330.20 151.5017 59.9983 32.0000 1.9703 1.9716 401.5631 401.8899 0.0510 -1.0000 -1.0000 0517801 1599804330.30 151.5017 59.9983 32.0000 1.9713 1.9726 401.5311 401.8576 0.0510 -1.0000 -1.0000 0517863 1599804330.40 151.5017 59.9983 32.0000 1.9709 1.9723 401.5220 401.8495 0.0512 -1.0000 -1.0000 0517926 1599804330.50 151.5017 59.9983 32.0000 1.9714 1.9728 401.4749 401.8020 0.0512 -1.0000 -1.0000 0517988 1599804330.60 151.5017 59.9983 32.0000 1.9704 1.9717 401.5044 401.8312 0.0510 -1.0000 -1.0000 0518957 1599804330.70 151.5017 59.9983 32.0000 1.9704 1.9718 401.5437 401.8711 0.0512 -1.0000 -1.0000 0519019 1599804330.80 151.4964 59.9983 32.0000 1.9702 1.9716 401.5182 401.8460 0.0513 -1.0000 -1.0000 0519081 1599804330.90 151.4942 59.9983 32.0000 1.9708 1.9721 401.5455 401.8722 0.0510 -1.0000 -1.0000 0519160 1599804331.00 151.4942 59.9983 32.0000 1.9704 1.9718 401.5165 401.8432 0.0511 -1.0000 -1.0000 0519222 1599804331.10 151.4942 59.9983 32.0000 1.9709 1.9722 401.5128 401.8397 0.0511 -1.0000 -1.0000 0519285 1599804331.20 151.4942 59.9983 32.0000 1.9709 1.9722 401.5263 401.8533 0.0511 -1.0000 -1.0000 0519363 1599804331.30 151.4942 59.9983 32.0000 1.9707 1.9720 401.6382 401.9652 0.0511 -1.0000 -1.0000 0519425 1599804331.40 151.5066 59.9983 32.0000 1.9714 1.9727 401.5427 401.8701 0.0512 -1.0000 -1.0000 0519488 1599804331.50 151.5066 59.9983 32.0000 1.9708 1.9721 401.5666 401.8933 0.0510 -1.0000 -1.0000 0519550 1599804331.60 151.5066 59.9983 32.0000 1.9706 1.9720 401.5335 401.8598 0.0510 -1.0000 -1.0000 0519675 1599804331.70 151.5066 59.9983 32.0000 1.9708 1.9721 401.5090 401.8354 0.0510 -1.0000 -1.0000 0519753 1599804331.80 151.5066 59.9983 32.0000 1.9707 1.9721 401.5466 401.8735 0.0511 -1.0000 -1.0000 0519816 1599804331.90 151.5119 59.9983 32.0000 1.9702 1.9715 401.4896 401.8170 0.0512 -1.0000 -1.0000 0519878 1599804332.00 151.5123 59.9983 32.0000 1.9706 1.9719 401.5075 401.8344 0.0510 -1.0000 -1.0000 0519956 1599804332.10 151.5123 59.9983 32.0000 1.9708 1.9721 401.5445 401.8718 0.0512 -1.0000 -1.0000 0520019 1599804332.20 151.5123 59.9983 32.0000 1.9704 1.9717 401.5113 401.8387 0.0512 -1.0000 -1.0000 0520081 1599804332.30 151.5123 59.9983 32.0000 1.9705 1.9719 401.5666 401.8952 0.0513 -1.0000 -1.0000 0520144 1599804332.40 151.5123 59.9983 32.0000 1.9705 1.9718 401.5376 401.8645 0.0511 -1.0000 -1.0000 0520206 1599804332.50 151.5123 59.9983 32.0000 1.9704 1.9718 401.5518 401.8785 0.0510 -1.0000 -1.0000 0520269 1599804332.60 151.5123 59.9983 32.0000 1.9700 1.9713 401.4987 401.8240 0.0509 -1.0000 -1.0000 0520347 1599804332.70 151.5123 59.9983 32.0000 1.9703 1.9716 401.4875 401.8143 0.0511 -1.0000 -1.0000 0520409 1599804332.80 151.5123 59.9983 32.0000 1.9706 1.9719 401.5176 401.8439 0.0510 -1.0000 -1.0000 0520472 1599804332.90 151.4989 59.9983 32.0000 1.9701 1.9715 401.4605 401.7876 0.0510 -1.0000 -1.0000 0520550 1599804333.00 151.4989 59.9983 32.0000 1.9699 1.9712 401.5443 401.8704 0.0510 -1.0000 -1.0000 0520612 1599804333.10 151.5028 59.9983 32.0000 1.9708 1.9721 401.5166 401.8435 0.0511 -1.0000 -1.0000 0520753 1599804333.20 151.5031 59.9983 32.0000 1.9701 1.9714 401.4550 401.7819 0.0511 -1.0000 -1.0000 0520816 1599804333.30 151.5031 59.9983 32.0000 1.9710 1.9723 401.5143 401.8418 0.0512 -1.0000 -1.0000 0520878 1599804333.40 151.5031 59.9983 32.0000 1.9711 1.9724 401.5585 401.8839 0.0508 -1.0000 -1.0000 0520956 1599804333.50 151.5031 59.9983 32.0000 1.9704 1.9718 401.6198 401.9468 0.0511 -1.0000 -1.0000 0521019 1599804333.60 151.5031 59.9983 32.0000 1.9704 1.9717 401.5460 401.8731 0.0511 -1.0000 -1.0000 0521300 1599804333.70 151.5384 59.9983 32.0000 1.9702 1.9716 401.5693 401.8955 0.0510 -1.0000 -1.0000 0521378 1599804333.80 151.5384 59.9983 32.0000 1.9704 1.9717 401.5297 401.8564 0.0511 -1.0000 -1.0000 0521440 1599804333.90 151.5384 59.9983 32.0000 1.9708 1.9722 401.5190 401.8452 0.0509 -1.0000 -1.0000 0521503 1599804334.00 151.5384 59.9983 32.0000 1.9708 1.9721 401.5680 401.8947 0.0511 -1.0000 -1.0000 0521565 1599804334.10 151.5384 59.9983 32.0000 1.9710 1.9723 401.5806 401.9083 0.0511 -1.0000 -1.0000 0521628 1599804334.20 151.6006 59.9983 32.0000 1.9710 1.9724 401.6090 401.9361 0.0511 -1.0000 -1.0000 0521956 1599804334.30 151.6090 59.9983 32.0000 1.9712 1.9726 401.5186 401.8445 0.0510 -1.0000 -1.0000 0522034 1599804334.40 151.6090 59.9983 32.0000 1.9719 1.9732 401.5564 401.8834 0.0511 -1.0000 -1.0000 0522096 1599804334.50 151.6090 59.9983 32.0000 1.9715 1.9728 401.5948 401.9205 0.0508 -1.0000 -1.0000 0522159 1599804334.60 151.6090 59.9983 32.0000 1.9708 1.9721 401.5818 401.9092 0.0511 -1.0000 -1.0000 0522237 1599804334.70 151.6090 59.9983 32.0000 1.9710 1.9723 401.6178 401.9445 0.0511 -1.0000 -1.0000 0522409 1599804334.80 151.5097 59.9970 32.0000 1.9712 1.9725 401.5101 401.8377 0.0512 -1.0000 -1.0000 0522471 1599804334.90 151.5097 59.9970 32.0000 1.9706 1.9719 401.5361 401.8638 0.0512 -1.0000 -1.0000 0522549 1599804335.00 151.5097 59.9970 32.0000 1.9709 1.9722 401.5543 401.8812 0.0511 -1.0000 -1.0000 0522612 1599804335.10 151.5097 59.9970 32.0000 1.9710 1.9723 401.6234 401.9503 0.0511 -1.0000 -1.0000 0522674 1599804335.20 151.5097 59.9970 32.0000 1.9702 1.9716 401.5305 401.8575 0.0511 -1.0000 -1.0000 0522753 1599804335.30 151.5414 59.9970 32.0000 1.9703 1.9717 401.4984 401.8251 0.0511 -1.0000 -1.0000 0522815 1599804335.40 151.5414 59.9970 32.0000 1.9709 1.9723 401.6141 401.9420 0.0512 -1.0000 -1.0000 0522877 1599804335.50 151.5414 59.9970 32.0000 1.9712 1.9725 401.6285 401.9551 0.0510 -1.0000 -1.0000 0522940 1599804335.60 151.5414 59.9970 32.0000 1.9710 1.9723 401.6421 401.9694 0.0511 -1.0000 -1.0000 0523018 1599804335.70 151.5414 59.9970 32.0000 1.9702 1.9715 401.5582 401.8848 0.0511 -1.0000 -1.0000 0523252 1599804335.80 151.5414 59.9970 32.0000 1.9707 1.9720 401.4559 401.7832 0.0511 -1.0000 -1.0000 0523315 1599804335.90 151.5414 59.9970 32.0000 1.9707 1.9720 401.5280 401.8551 0.0511 -1.0000 -1.0000 0523377 1599804336.00 151.5414 59.9970 32.0000 1.9709 1.9722 401.6750 402.0018 0.0510 -1.0000 -1.0000 0523456 1599804336.10 151.5414 59.9970 32.0000 1.9705 1.9718 401.5813 401.9084 0.0511 -1.0000 -1.0000 0523518 1599804336.20 151.5518 59.9970 32.0000 1.9710 1.9723 401.5809 401.9079 0.0511 -1.0000 -1.0000 0523815 1599804336.30 151.5604 59.9970 32.0000 1.9703 1.9716 401.5557 401.8827 0.0511 -1.0000 -1.0000 0523877 1599804336.40 151.5604 59.9970 32.0000 1.9703 1.9717 401.5253 401.8521 0.0511 -1.0000 -1.0000 0523940 1599804336.50 151.5604 59.9970 32.0000 1.9709 1.9722 401.4853 401.8119 0.0511 -1.0000 -1.0000 0524018 1599804336.60 151.5604 59.9970 32.0000 1.9703 1.9716 401.5488 401.8766 0.0512 -1.0000 -1.0000 0524080 1599804336.70 151.5604 59.9970 32.0000 1.9705 1.9718 401.5266 401.8538 0.0511 -1.0000 -1.0000 0524252 1599804336.80 151.5604 59.9970 32.0000 1.9701 1.9714 401.4890 401.8143 0.0509 -1.0000 -1.0000 0524330 1599804336.90 151.5534 59.9970 32.0000 1.9706 1.9719 401.5234 401.8504 0.0511 -1.0000 -1.0000 0524393 1599804337.00 151.4851 59.9970 32.0000 1.9704 1.9717 401.5155 401.8422 0.0510 -1.0000 -1.0000 0524455 1599804337.10 151.4851 59.9970 32.0000 1.9710 1.9723 401.4835 401.8105 0.0511 -1.0000 -1.0000 0524533 1599804337.20 151.5293 59.9970 32.0000 1.9706 1.9720 401.4761 401.8028 0.0511 -1.0000 -1.0000 0524721 1599804337.30 151.5293 59.9970 32.0000 1.9700 1.9713 401.4870 401.8144 0.0512 -1.0000 -1.0000 0524783 1599804337.40 151.5293 59.9970 32.0000 1.9699 1.9712 401.5230 401.8500 0.0511 -1.0000 -1.0000 0524846 1599804337.50 151.5224 59.9970 32.0000 1.9707 1.9720 401.4616 401.7880 0.0510 -1.0000 -1.0000 0524908 1599804337.60 151.5224 59.9970 32.0000 1.9706 1.9719 401.5703 401.8974 0.0511 -1.0000 -1.0000 0524971 1599804337.70 151.5224 59.9970 32.0000 1.9710 1.9723 401.4897 401.8166 0.0511 -1.0000 -1.0000 0526080 1599804337.80 151.5224 59.9970 32.0000 1.9696 1.9709 401.5163 401.8442 0.0512 -1.0000 -1.0000 0526142 1599804337.90 151.5224 59.9970 32.0000 1.9706 1.9719 401.5781 401.9053 0.0511 -1.0000 -1.0000 0526205 1599804338.00 151.5031 59.9970 32.0000 1.9704 1.9717 401.5184 401.8450 0.0510 -1.0000 -1.0000 0526267 1599804338.10 151.4926 59.9970 32.0000 1.9706 1.9720 401.5698 401.8964 0.0511 -1.0000 -1.0000 0526345 1599804338.20 151.4926 59.9970 32.0000 1.9710 1.9724 401.5739 401.9009 0.0511 -1.0000 -1.0000 0526392 1599804338.30 151.4926 59.9970 32.0000 1.9701 1.9714 401.5076 401.8347 0.0511 -1.0000 -1.0000 0526470 1599804338.40 151.4926 59.9970 32.0000 1.9700 1.9714 401.4450 401.7720 0.0511 -1.0000 -1.0000 0526533 1599804338.50 151.4926 59.9970 32.0000 1.9706 1.9719 401.4686 401.7955 0.0511 -1.0000 -1.0000 0526595 1599804338.60 151.4926 59.9970 32.0000 1.9707 1.9720 401.5747 401.9022 0.0511 -1.0000 -1.0000 0526673 1599804338.70 151.4926 59.9970 32.0000 1.9711 1.9725 401.5316 401.8585 0.0511 -1.0000 -1.0000 0526736 1599804338.80 151.4926 59.9970 32.0000 1.9712 1.9725 401.5205 401.8467 0.0510 -1.0000 -1.0000 0526955 1599804338.90 151.4926 59.9970 32.0000 1.9699 1.9712 401.4935 401.8202 0.0511 -1.0000 -1.0000 0527033 1599804339.00 151.4926 59.9970 32.0000 1.9705 1.9718 401.4739 401.8014 0.0512 -1.0000 -1.0000 0527095 1599804339.10 151.5102 59.9970 32.0000 1.9710 1.9723 401.5457 401.8728 0.0512 -1.0000 -1.0000 0527173 1599804339.20 151.5008 59.9970 32.0000 1.9718 1.9731 401.5406 401.8684 0.0512 -1.0000 -1.0000 0527236 1599804339.30 151.4993 59.9970 32.0000 1.9708 1.9721 401.5312 401.8587 0.0511 -1.0000 -1.0000 0527314 1599804339.40 151.4993 59.9970 32.0000 1.9701 1.9714 401.5478 401.8755 0.0511 -1.0000 -1.0000 0527376 1599804339.50 151.4993 59.9970 32.0000 1.9699 1.9712 401.5139 401.8404 0.0511 -1.0000 -1.0000 0527439 1599804339.60 151.4993 59.9970 32.0000 1.9705 1.9718 401.5056 401.8319 0.0509 -1.0000 -1.0000 0527501 1599804339.70 151.4993 59.9970 32.0000 1.9704 1.9717 401.5487 401.8749 0.0510 -1.0000 -1.0000 0527579 1599804339.80 151.5163 59.9972 32.0000 1.9709 1.9722 401.5251 401.8516 0.0510 -1.0000 -1.0000 0527736 1599804339.90 151.5163 59.9972 32.0000 1.9700 1.9713 401.4831 401.8098 0.0511 -1.0000 -1.0000 0527798 1599804340.00 151.5163 59.9972 32.0000 1.9700 1.9714 401.4180 401.7445 0.0510 -1.0000 -1.0000 0527876 1599804340.10 151.5163 59.9972 32.0000 1.9701 1.9715 401.5378 401.8643 0.0510 -1.0000 -1.0000 0527939 1599804340.20 151.5163 59.9972 32.0000 1.9701 1.9714 401.5583 401.8855 0.0511 -1.0000 -1.0000 0527986 1599804340.30 151.4988 59.9972 32.0000 1.9702 1.9715 401.5693 401.8962 0.0512 -1.0000 -1.0000 0528173 1599804340.40 151.4370 59.9972 32.0000 1.9699 1.9713 401.5565 401.8843 0.0512 -1.0000 -1.0000 0528236 1599804340.50 151.4839 59.9972 32.0000 1.9700 1.9713 401.5664 401.8925 0.0510 -1.0000 -1.0000 0528314 1599804340.60 151.4372 59.9972 32.0000 1.9695 1.9708 401.5286 401.8552 0.0511 -1.0000 -1.0000 0528376 1599804340.70 151.4372 59.9972 32.0000 1.9703 1.9716 401.5438 401.8706 0.0511 -1.0000 -1.0000 0528439 1599804340.80 151.4372 59.9972 32.0000 1.9707 1.9720 401.4946 401.8219 0.0511 -1.0000 -1.0000 0528501 1599804340.90 151.4372 59.9972 32.0000 1.9697 1.9710 401.4451 401.7721 0.0511 -1.0000 -1.0000 0528579 1599804341.00 151.4372 59.9972 32.0000 1.9703 1.9716 401.4473 401.7742 0.0511 -1.0000 -1.0000 0528642 1599804341.10 151.4372 59.9972 32.0000 1.9704 1.9718 401.5080 401.8355 0.0511 -1.0000 -1.0000 0528704 1599804341.20 151.4372 59.9972 32.0000 1.9707 1.9720 401.4968 401.8232 0.0510 -1.0000 -1.0000 0528782 1599804341.30 151.4372 59.9972 32.0000 1.9706 1.9719 401.4567 401.7837 0.0511 -1.0000 -1.0000 0529204 1599804341.40 151.4962 59.9972 32.0000 1.9708 1.9721 401.5427 401.8699 0.0511 -1.0000 -1.0000 0529267 1599804341.50 151.5300 59.9972 32.0000 1.9702 1.9715 401.4931 401.8203 0.0511 -1.0000 -1.0000 0529345 1599804341.60 151.5300 59.9972 32.0000 1.9701 1.9714 401.5311 401.8581 0.0511 -1.0000 -1.0000 0529407 1599804341.70 151.5300 59.9972 32.0000 1.9701 1.9714 401.4495 401.7766 0.0511 -1.0000 -1.0000 0529470 1599804341.80 151.5300 59.9972 32.0000 1.9705 1.9719 401.5242 401.8513 0.0511 -1.0000 -1.0000 0529532 1599804341.90 151.5300 59.9972 32.0000 1.9704 1.9718 401.5456 401.8729 0.0511 -1.0000 -1.0000 0529595 1599804342.00 151.4493 59.9972 32.0000 1.9702 1.9716 401.4934 401.8211 0.0512 -1.0000 -1.0000 0529673 1599804342.10 151.4493 59.9972 32.0000 1.9695 1.9709 401.4274 401.7545 0.0511 -1.0000 -1.0000 0529735 1599804342.20 151.4493 59.9972 32.0000 1.9702 1.9715 401.5310 401.8568 0.0510 -1.0000 -1.0000 0529798 1599804342.30 151.4493 59.9972 32.0000 1.9706 1.9719 401.5251 401.8531 0.0513 -1.0000 -1.0000 0530048 1599804342.40 151.4493 59.9972 32.0000 1.9704 1.9717 401.5720 401.8995 0.0511 -1.0000 -1.0000 0530110 1599804342.50 151.4710 59.9972 32.0000 1.9701 1.9714 401.5043 401.8317 0.0511 -1.0000 -1.0000 0530173 1599804342.60 151.4854 59.9972 32.0000 1.9702 1.9715 401.5074 401.8344 0.0511 -1.0000 -1.0000 0530251 1599804342.70 151.4854 59.9972 32.0000 1.9706 1.9719 401.4868 401.8138 0.0511 -1.0000 -1.0000 0530313 1599804342.80 151.4854 59.9972 32.0000 1.9706 1.9720 401.4266 401.7543 0.0512 -1.0000 -1.0000 0530548 1599804342.90 151.4854 59.9972 32.0000 1.9705 1.9718 401.5575 401.8845 0.0511 -1.0000 -1.0000 0530626 1599804343.00 151.4854 59.9972 32.0000 1.9701 1.9714 401.4469 401.7736 0.0510 -1.0000 -1.0000 0530688 1599804343.10 151.5023 59.9972 32.0000 1.9700 1.9713 401.4637 401.7904 0.0511 -1.0000 -1.0000 0530751 1599804343.20 151.5023 59.9972 32.0000 1.9701 1.9714 401.4448 401.7714 0.0511 -1.0000 -1.0000 0530813 1599804343.30 151.5023 59.9972 32.0000 1.9703 1.9716 401.4559 401.7824 0.0510 -1.0000 -1.0000 0531204 1599804343.40 151.5023 59.9972 32.0000 1.9706 1.9719 401.4078 401.7339 0.0510 -1.0000 -1.0000 0531266 1599804343.50 151.5023 59.9972 32.0000 1.9706 1.9719 401.4904 401.8175 0.0511 -1.0000 -1.0000 0531329 1599804343.60 151.5000 59.9972 32.0000 1.9704 1.9718 401.5321 401.8592 0.0511 -1.0000 -1.0000 0531391 1599804343.70 151.4991 59.9972 32.0000 1.9709 1.9722 401.5163 401.8428 0.0511 -1.0000 -1.0000 0531469 1599804343.80 151.4991 59.9972 32.0000 1.9701 1.9714 401.5291 401.8559 0.0510 -1.0000 -1.0000 0531719 1599804343.90 151.4991 59.9972 32.0000 1.9708 1.9721 401.5103 401.8370 0.0510 -1.0000 -1.0000 0531782 1599804344.00 151.4991 59.9972 32.0000 1.9703 1.9716 401.4535 401.7797 0.0511 -1.0000 -1.0000 0531860 1599804344.10 151.4991 59.9972 32.0000 1.9707 1.9721 401.5286 401.8555 0.0511 -1.0000 -1.0000 0531922 1599804344.20 151.5084 59.9972 32.0000 1.9705 1.9718 401.5823 401.9086 0.0510 -1.0000 -1.0000 0531985 1599804344.30 151.5084 59.9972 32.0000 1.9703 1.9716 401.5230 401.8495 0.0510 -1.0000 -1.0000 0532063 1599804344.40 151.5084 59.9972 32.0000 1.9712 1.9725 401.5465 401.8741 0.0513 -1.0000 -1.0000 0532282 1599804344.50 151.5084 59.9972 32.0000 1.9707 1.9720 401.5439 401.8699 0.0510 -1.0000 -1.0000 0532344 1599804344.60 151.5084 59.9972 32.0000 1.9696 1.9709 401.5708 401.8973 0.0510 -1.0000 -1.0000 0532422 1599804344.70 151.5342 59.9976 32.0000 1.9711 1.9724 401.5968 401.9233 0.0510 -1.0000 -1.0000 0532485 1599804344.80 151.5365 59.9976 32.0000 1.9708 1.9721 401.5872 401.9140 0.0511 -1.0000 -1.0000 0532547 1599804344.90 151.5365 59.9976 32.0000 1.9714 1.9728 401.5337 401.8613 0.0512 -1.0000 -1.0000 0532750 1599804345.00 151.5365 59.9976 32.0000 1.9706 1.9719 401.5106 401.8375 0.0510 -1.0000 -1.0000 0532813 1599804345.10 151.5365 59.9976 32.0000 1.9704 1.9718 401.6122 401.9382 0.0510 -1.0000 -1.0000 0532875 1599804345.20 151.5365 59.9976 32.0000 1.9705 1.9718 401.5476 401.8743 0.0510 -1.0000 -1.0000 0532953 1599804345.30 151.5536 59.9976 32.0000 1.9710 1.9724 401.5730 401.8995 0.0510 -1.0000 -1.0000 0533016 1599804345.40 151.5589 59.9976 32.0000 1.9716 1.9729 401.6082 401.9347 0.0510 -1.0000 -1.0000 0533203 1599804345.50 151.5589 59.9976 32.0000 1.9716 1.9729 401.5852 401.9122 0.0511 -1.0000 -1.0000 0533281 1599804345.60 151.5589 59.9976 32.0000 1.9708 1.9721 401.7067 402.0334 0.0510 -1.0000 -1.0000 0533344 1599804345.70 151.5589 59.9976 32.0000 1.9707 1.9720 401.5674 401.8932 0.0509 -1.0000 -1.0000 0533406 1599804345.80 151.5589 59.9976 32.0000 1.9701 1.9714 401.5988 401.9253 0.0511 -1.0000 -1.0000 0533484 1599804345.90 151.5428 59.9976 32.0000 1.9708 1.9721 401.5605 401.8875 0.0511 -1.0000 -1.0000 0533734 1599804346.00 151.5428 59.9976 32.0000 1.9714 1.9727 401.6144 401.9415 0.0511 -1.0000 -1.0000 0533797 1599804346.10 151.5428 59.9976 32.0000 1.9711 1.9724 401.5986 401.9260 0.0512 -1.0000 -1.0000 0533859 1599804346.20 151.5428 59.9976 32.0000 1.9704 1.9717 401.5652 401.8923 0.0511 -1.0000 -1.0000 0533922 1599804346.30 151.5428 59.9976 32.0000 1.9709 1.9723 401.5390 401.8653 0.0510 -1.0000 -1.0000 0534000 1599804346.40 151.4897 59.9976 32.0000 1.9713 1.9726 401.5909 401.9176 0.0510 -1.0000 -1.0000 0534250 1599804346.50 151.4897 59.9976 32.0000 1.9710 1.9723 401.5652 401.8926 0.0511 -1.0000 -1.0000 0534312 1599804346.60 151.4897 59.9976 32.0000 1.9704 1.9718 401.6136 401.9401 0.0510 -1.0000 -1.0000 0534375 1599804346.70 151.4897 59.9976 32.0000 1.9702 1.9715 401.5282 401.8547 0.0510 -1.0000 -1.0000 0534437 1599804346.80 151.4897 59.9976 32.0000 1.9701 1.9714 401.5191 401.8462 0.0511 -1.0000 -1.0000 0534500 1599804346.90 151.4893 59.9976 32.0000 1.9699 1.9712 401.5460 401.8729 0.0511 -1.0000 -1.0000 0534703 1599804347.00 151.4878 59.9976 32.0000 1.9706 1.9719 401.6466 401.9734 0.0510 -1.0000 -1.0000 0534765 1599804347.10 151.4878 59.9976 32.0000 1.9701 1.9714 401.5468 401.8735 0.0511 -1.0000 -1.0000 0534828 1599804347.20 151.4878 59.9976 32.0000 1.9702 1.9715 401.5370 401.8641 0.0511 -1.0000 -1.0000 0534890 1599804347.30 151.4878 59.9976 32.0000 1.9704 1.9717 401.4893 401.8150 0.0510 -1.0000 -1.0000 0534953 1599804347.40 151.4878 59.9976 32.0000 1.9704 1.9718 401.5934 401.9209 0.0511 -1.0000 -1.0000 0535015 1599804347.50 151.5256 59.9976 32.0000 1.9709 1.9722 401.5320 401.8592 0.0512 -1.0000 -1.0000 0535265 1599804347.60 151.5256 59.9976 32.0000 1.9716 1.9729 401.5318 401.8584 0.0511 -1.0000 -1.0000 0535328 1599804347.70 151.5256 59.9976 32.0000 1.9702 1.9716 401.5478 401.8745 0.0510 -1.0000 -1.0000 0535453 1599804347.80 151.5256 59.9976 32.0000 1.9706 1.9719 401.6019 401.9272 0.0508 -1.0000 -1.0000 0535515 1599804347.90 151.5256 59.9976 32.0000 1.9705 1.9718 401.4948 401.8209 0.0510 -1.0000 -1.0000 0535578 1599804348.00 151.5256 59.9976 32.0000 1.9711 1.9725 401.6264 401.9535 0.0512 -1.0000 -1.0000 0535656 1599804348.10 151.5295 59.9976 32.0000 1.9711 1.9724 401.5688 401.8960 0.0511 -1.0000 -1.0000 0535718 1599804348.20 151.5295 59.9976 32.0000 1.9704 1.9717 401.5121 401.8378 0.0510 -1.0000 -1.0000 0535781 1599804348.30 151.5295 59.9976 32.0000 1.9714 1.9727 401.5692 401.8960 0.0510 -1.0000 -1.0000 0535859 1599804348.40 151.5295 59.9976 32.0000 1.9708 1.9721 401.5099 401.8364 0.0510 -1.0000 -1.0000 0535921 1599804348.50 151.5295 59.9976 32.0000 1.9712 1.9725 401.4643 401.7908 0.0511 -1.0000 -1.0000 0535984 1599804348.60 151.4969 59.9976 32.0000 1.9710 1.9723 401.5248 401.8518 0.0511 -1.0000 -1.0000 0536046 1599804348.70 151.4838 59.9976 32.0000 1.9707 1.9720 401.5026 401.8291 0.0510 -1.0000 -1.0000 0536109 1599804348.80 151.4838 59.9976 32.0000 1.9711 1.9724 401.4909 401.8176 0.0511 -1.0000 -1.0000 0536171 1599804348.90 151.4838 59.9976 32.0000 1.9707 1.9720 401.5070 401.8339 0.0511 -1.0000 -1.0000 0536249 1599804349.00 151.4838 59.9976 32.0000 1.9704 1.9717 401.4415 401.7684 0.0511 -1.0000 -1.0000 0536468 1599804349.10 151.4848 59.9976 32.0000 1.9710 1.9723 401.5711 401.8972 0.0509 -1.0000 -1.0000 0536531 1599804349.20 151.5297 59.9976 32.0000 1.9708 1.9721 401.5302 401.8569 0.0511 -1.0000 -1.0000 0536609 1599804349.30 151.5297 59.9976 32.0000 1.9706 1.9720 401.5435 401.8700 0.0510 -1.0000 -1.0000 0536671 1599804349.40 151.5297 59.9976 32.0000 1.9708 1.9722 401.6048 401.9311 0.0510 -1.0000 -1.0000 0536734 1599804349.50 151.5297 59.9976 32.0000 1.9711 1.9724 401.5819 401.9085 0.0510 -1.0000 -1.0000 0536812 1599804349.60 151.5297 59.9976 32.0000 1.9714 1.9727 401.5052 401.8310 0.0510 -1.0000 -1.0000 0536874 1599804349.70 151.5297 59.9976 32.0000 1.9714 1.9727 401.5593 401.8860 0.0510 -1.0000 -1.0000 0536937 1599804349.80 151.5297 59.9976 32.0000 1.9710 1.9723 401.5361 401.8629 0.0511 -1.0000 -1.0000 0536999 1599804349.90 151.5297 59.9976 32.0000 1.9712 1.9725 401.4487 401.7747 0.0510 -1.0000 -1.0000 0537062 1599804350.00 151.5297 59.9976 32.0000 1.9706 1.9719 401.5277 401.8549 0.0511 -1.0000 -1.0000 0537452 1599804350.10 151.5574 59.9977 32.0000 1.9708 1.9721 401.4809 401.8084 0.0512 -1.0000 -1.0000 0537515 1599804350.20 151.5023 59.9978 32.0000 1.9712 1.9725 401.5254 401.8523 0.0511 -1.0000 -1.0000 0537577 1599804350.30 151.5023 59.9978 32.0000 1.9714 1.9727 401.5778 401.9050 0.0511 -1.0000 -1.0000 0537655 1599804350.40 151.5023 59.9978 32.0000 1.9711 1.9724 401.5813 401.9075 0.0509 -1.0000 -1.0000 0537718 1599804350.50 151.5416 59.9978 32.0000 1.9713 1.9726 401.5304 401.8574 0.0511 -1.0000 -1.0000 0538186 1599804350.60 151.5416 59.9978 32.0000 1.9707 1.9721 401.5184 401.8451 0.0510 -1.0000 -1.0000 0538264 1599804350.70 151.5416 59.9978 32.0000 1.9711 1.9724 401.5500 401.8758 0.0509 -1.0000 -1.0000 0538327 1599804350.80 151.5416 59.9978 32.0000 1.9715 1.9728 401.5931 401.9189 0.0510 -1.0000 -1.0000 0538389 1599804350.90 151.5416 59.9978 32.0000 1.9710 1.9723 401.6341 401.9612 0.0511 -1.0000 -1.0000 0538468 1599804351.00 151.5231 59.9978 32.0000 1.9704 1.9717 401.5557 401.8822 0.0510 -1.0000 -1.0000 0538686 1599804351.10 151.5231 59.9978 32.0000 1.9714 1.9727 401.5755 401.9022 0.0510 -1.0000 -1.0000 0538749 1599804351.20 151.5231 59.9978 32.0000 1.9714 1.9727 401.5172 401.8440 0.0511 -1.0000 -1.0000 0538827 1599804351.30 151.5231 59.9978 32.0000 1.9710 1.9723 401.5670 401.8939 0.0511 -1.0000 -1.0000 0538889 1599804351.40 151.5231 59.9978 32.0000 1.9705 1.9718 401.5515 401.8784 0.0510 -1.0000 -1.0000 0538952 1599804351.50 151.5231 59.9978 32.0000 1.9701 1.9714 401.4520 401.7791 0.0511 -1.0000 -1.0000 0539202 1599804351.60 151.5157 59.9978 32.0000 1.9704 1.9717 401.5189 401.8461 0.0512 -1.0000 -1.0000 0539264 1599804351.70 151.5157 59.9978 32.0000 1.9710 1.9724 401.5378 401.8637 0.0508 -1.0000 -1.0000 0539327 1599804351.80 151.5157 59.9978 32.0000 1.9707 1.9720 401.5427 401.8695 0.0511 -1.0000 -1.0000 0539389 1599804351.90 151.5564 59.9978 32.0000 1.9702 1.9715 401.5207 401.8477 0.0511 -1.0000 -1.0000 0539467 1599804352.00 151.5564 59.9978 32.0000 1.9707 1.9720 401.5780 401.9049 0.0511 -1.0000 -1.0000 0539702 1599804352.10 151.5564 59.9978 32.0000 1.9713 1.9726 401.5413 401.8686 0.0511 -1.0000 -1.0000 0539764 1599804352.20 151.5564 59.9978 32.0000 1.9709 1.9722 401.5452 401.8718 0.0510 -1.0000 -1.0000 0539827 1599804352.30 151.5564 59.9978 32.0000 1.9708 1.9721 401.5316 401.8574 0.0509 -1.0000 -1.0000 0539889 1599804352.40 151.5238 59.9978 32.0000 1.9707 1.9720 401.5409 401.8689 0.0511 -1.0000 -1.0000 0539952 1599804352.50 151.5238 59.9978 32.0000 1.9704 1.9717 401.5167 401.8432 0.0511 -1.0000 -1.0000 0540186 1599804352.60 151.5238 59.9978 32.0000 1.9705 1.9718 401.5102 401.8374 0.0511 -1.0000 -1.0000 0540248 1599804352.70 151.5238 59.9978 32.0000 1.9706 1.9719 401.5219 401.8485 0.0511 -1.0000 -1.0000 0540311 1599804352.80 151.5238 59.9978 32.0000 1.9705 1.9718 401.5299 401.8572 0.0512 -1.0000 -1.0000 0540373 1599804352.90 151.5202 59.9978 32.0000 1.9714 1.9727 401.6044 401.9317 0.0511 -1.0000 -1.0000 0540452 1599804353.00 151.5100 59.9978 32.0000 1.9708 1.9721 401.5536 401.8815 0.0512 -1.0000 -1.0000 0540733 1599804353.10 151.5100 59.9978 32.0000 1.9704 1.9718 401.5038 401.8306 0.0511 -1.0000 -1.0000 0540795 1599804353.20 151.5100 59.9978 32.0000 1.9708 1.9721 401.5361 401.8625 0.0510 -1.0000 -1.0000 0540873 1599804353.30 151.5100 59.9978 32.0000 1.9712 1.9726 401.5347 401.8609 0.0510 -1.0000 -1.0000 0540936 1599804353.40 151.5100 59.9978 32.0000 1.9711 1.9724 401.5668 401.8932 0.0510 -1.0000 -1.0000 0540998 1599804353.50 151.5100 59.9978 32.0000 1.9714 1.9727 401.4959 401.8220 0.0510 -1.0000 -1.0000 0541061 1599804353.60 151.5100 59.9978 32.0000 1.9707 1.9720 401.4760 401.8033 0.0512 -1.0000 -1.0000 0541123 1599804353.70 151.5100 59.9978 32.0000 1.9710 1.9724 401.4784 401.8058 0.0511 -1.0000 -1.0000 0541201 1599804353.80 151.5517 59.9978 32.0000 1.9711 1.9724 401.4992 401.8248 0.0509 -1.0000 -1.0000 0541264 1599804353.90 151.5517 59.9978 32.0000 1.9703 1.9716 401.5439 401.8703 0.0510 -1.0000 -1.0000 0541326 1599804354.00 151.5517 59.9978 32.0000 1.9712 1.9725 401.5393 401.8662 0.0511 -1.0000 -1.0000 0541404 1599804354.10 151.5517 59.9978 32.0000 1.9714 1.9727 401.5780 401.9052 0.0510 -1.0000 -1.0000 0541842 1599804354.20 151.5349 59.9978 32.0000 1.9707 1.9720 401.5615 401.8880 0.0511 -1.0000 -1.0000 0541920 1599804354.30 151.5925 59.9978 32.0000 1.9714 1.9727 401.4952 401.8223 0.0511 -1.0000 -1.0000 0541982 1599804354.40 151.5925 59.9978 32.0000 1.9708 1.9722 401.5398 401.8662 0.0510 -1.0000 -1.0000 0542045 1599804354.50 151.5925 59.9978 32.0000 1.9704 1.9717 401.5178 401.8448 0.0511 -1.0000 -1.0000 0542107 1599804354.60 151.4798 59.9978 32.0000 1.9701 1.9714 401.4948 401.8218 0.0511 -1.0000 -1.0000 0542295 1599804354.70 151.4798 59.9978 32.0000 1.9707 1.9720 401.4900 401.8175 0.0512 -1.0000 -1.0000 0542357 1599804354.80 151.4798 59.9978 32.0000 1.9706 1.9719 401.5114 401.8381 0.0510 -1.0000 -1.0000 0542420 1599804354.90 151.4798 59.9978 32.0000 1.9706 1.9720 401.5006 401.8263 0.0509 -1.0000 -1.0000 0542498 1599804355.00 151.4798 59.9978 32.0000 1.9707 1.9720 401.5127 401.8387 0.0510 -1.0000 -1.0000 0542560 1599804355.10 151.5336 59.9971 32.0000 1.9703 1.9716 401.4954 401.8222 0.0511 -1.0000 -1.0000 0542779 1599804355.20 151.5336 59.9971 32.0000 1.9701 1.9715 401.4931 401.8196 0.0510 -1.0000 -1.0000 0542857 1599804355.30 151.5336 59.9971 32.0000 1.9710 1.9723 401.5194 401.8457 0.0510 -1.0000 -1.0000 0542920 1599804355.40 151.5336 59.9971 32.0000 1.9713 1.9727 401.5673 401.8935 0.0510 -1.0000 -1.0000 0542982 1599804355.50 151.5336 59.9971 32.0000 1.9708 1.9721 401.5123 401.8386 0.0510 -1.0000 -1.0000 0543060 1599804355.60 151.5343 59.9971 32.0000 1.9711 1.9724 401.4997 401.8268 0.0511 -1.0000 -1.0000 0543232 1599804355.70 151.5412 59.9971 32.0000 1.9706 1.9719 401.4774 401.8038 0.0510 -1.0000 -1.0000 0543310 1599804355.80 151.5412 59.9971 32.0000 1.9712 1.9725 401.4678 401.7941 0.0510 -1.0000 -1.0000 0543373 1599804355.90 151.5412 59.9971 32.0000 1.9711 1.9724 401.5229 401.8484 0.0508 -1.0000 -1.0000 0543435 1599804356.00 151.5412 59.9971 32.0000 1.9714 1.9727 401.4607 401.7878 0.0511 -1.0000 -1.0000 0543513 1599804356.10 151.5412 59.9971 32.0000 1.9703 1.9716 401.4961 401.8231 0.0511 -1.0000 -1.0000 0543794 1599804356.20 151.5372 59.9971 32.0000 1.9710 1.9723 401.4816 401.8082 0.0510 -1.0000 -1.0000 0543857 1599804356.30 151.5372 59.9971 32.0000 1.9704 1.9717 401.5068 401.8339 0.0511 -1.0000 -1.0000 0543919 1599804356.40 151.5372 59.9971 32.0000 1.9707 1.9720 401.5433 401.8698 0.0510 -1.0000 -1.0000 0543982 1599804356.50 151.5372 59.9971 32.0000 1.9705 1.9719 401.4887 401.8152 0.0510 -1.0000 -1.0000 0544044 1599804356.60 151.5372 59.9971 32.0000 1.9708 1.9721 401.5192 401.8460 0.0510 -1.0000 -1.0000 0544123 1599804356.70 151.5000 59.9971 32.0000 1.9709 1.9722 401.4410 401.7674 0.0510 -1.0000 -1.0000 0544185 1599804356.80 151.4852 59.9971 32.0000 1.9705 1.9719 401.5349 401.8618 0.0511 -1.0000 -1.0000 0544247 1599804356.90 151.4852 59.9971 32.0000 1.9704 1.9718 401.5235 401.8499 0.0510 -1.0000 -1.0000 0544326 1599804357.00 151.4852 59.9971 32.0000 1.9711 1.9724 401.4968 401.8228 0.0509 -1.0000 -1.0000 0544388 1599804357.10 151.4852 59.9971 32.0000 1.9702 1.9715 401.4077 401.7341 0.0510 -1.0000 -1.0000 0544935 1599804357.20 151.4852 59.9971 32.0000 1.9693 1.9706 401.5014 401.8280 0.0511 -1.0000 -1.0000 0545013 1599804357.30 151.4653 59.9971 32.0000 1.9701 1.9715 401.4505 401.7770 0.0510 -1.0000 -1.0000 0545075 1599804357.40 151.4653 59.9971 32.0000 1.9703 1.9716 401.4095 401.7363 0.0511 -1.0000 -1.0000 0545138 1599804357.50 151.4653 59.9971 32.0000 1.9702 1.9715 401.5116 401.8384 0.0511 -1.0000 -1.0000 0545216 1599804357.60 151.4653 59.9971 32.0000 1.9704 1.9717 401.4340 401.7609 0.0511 -1.0000 -1.0000 0545278 1599804357.70 151.4653 59.9971 32.0000 1.9699 1.9712 401.4731 401.8001 0.0511 -1.0000 -1.0000 0545341 1599804357.80 151.4636 59.9971 32.0000 1.9698 1.9712 401.5045 401.8315 0.0511 -1.0000 -1.0000 0545403 1599804357.90 151.4983 59.9971 32.0000 1.9704 1.9718 401.4652 401.7915 0.0510 -1.0000 -1.0000 0545466 1599804358.00 151.4983 59.9971 32.0000 1.9705 1.9718 401.4087 401.7352 0.0511 -1.0000 -1.0000 0545544 1599804358.10 151.4983 59.9971 32.0000 1.9702 1.9715 401.4345 401.7613 0.0511 -1.0000 -1.0000 0545778 1599804358.20 151.4983 59.9971 32.0000 1.9707 1.9720 401.5180 401.8455 0.0511 -1.0000 -1.0000 0545841 1599804358.30 151.4983 59.9971 32.0000 1.9701 1.9714 401.4617 401.7876 0.0510 -1.0000 -1.0000 0545919 1599804358.40 151.4671 59.9971 32.0000 1.9701 1.9714 401.4698 401.7973 0.0512 -1.0000 -1.0000 0545981 1599804358.50 151.4671 59.9971 32.0000 1.9704 1.9717 401.4489 401.7753 0.0511 -1.0000 -1.0000 0546044 1599804358.60 151.4671 59.9971 32.0000 1.9707 1.9720 401.4692 401.7963 0.0511 -1.0000 -1.0000 0546122 1599804358.70 151.4671 59.9971 32.0000 1.9707 1.9721 401.4767 401.8034 0.0510 -1.0000 -1.0000 0546747 1599804358.80 151.4671 59.9971 32.0000 1.9707 1.9720 401.4863 401.8127 0.0510 -1.0000 -1.0000 0546809 1599804358.90 151.5147 59.9971 32.0000 1.9706 1.9719 401.4582 401.7850 0.0511 -1.0000 -1.0000 0546888 1599804359.00 151.5326 59.9971 32.0000 1.9704 1.9717 401.4416 401.7679 0.0510 -1.0000 -1.0000 0546950 1599804359.10 151.5326 59.9971 32.0000 1.9710 1.9723 401.4768 401.8034 0.0511 -1.0000 -1.0000 0547012 1599804359.20 151.5326 59.9971 32.0000 1.9709 1.9722 401.4868 401.8145 0.0513 -1.0000 -1.0000 0547247 1599804359.30 151.5326 59.9971 32.0000 1.9704 1.9718 401.5591 401.8851 0.0510 -1.0000 -1.0000 0547309 1599804359.40 151.5326 59.9971 32.0000 1.9705 1.9718 401.4517 401.7788 0.0511 -1.0000 -1.0000 0547372 1599804359.50 151.4685 59.9971 32.0000 1.9708 1.9721 401.4817 401.8088 0.0511 -1.0000 -1.0000 0547450 1599804359.60 151.4685 59.9971 32.0000 1.9705 1.9718 401.5137 401.8405 0.0511 -1.0000 -1.0000 0547512 1599804359.70 151.4685 59.9971 32.0000 1.9705 1.9718 401.4738 401.8003 0.0510 -1.0000 -1.0000 0547575 1599804359.80 151.4685 59.9971 32.0000 1.9699 1.9712 401.4281 401.7549 0.0511 -1.0000 -1.0000 0547637 1599804359.90 151.4685 59.9971 32.0000 1.9705 1.9718 401.4292 401.7554 0.0510 -1.0000 -1.0000 0547700 1599804360.00 151.5174 59.9979 32.0000 1.9713 1.9726 401.4536 401.7806 0.0511 -1.0000 -1.0000 0547778 1599804360.10 151.5214 59.9979 32.0000 1.9706 1.9719 401.4762 401.8023 0.0510 -1.0000 -1.0000 0547840 1599804360.20 151.5214 59.9979 32.0000 1.9706 1.9719 401.5168 401.8431 0.0510 -1.0000 -1.0000 0548278 1599804360.30 151.5214 59.9979 32.0000 1.9709 1.9722 401.5388 401.8657 0.0511 -1.0000 -1.0000 0548356 1599804360.40 151.5214 59.9979 32.0000 1.9709 1.9722 401.5427 401.8696 0.0511 -1.0000 -1.0000 0548418 1599804360.50 151.5214 59.9979 32.0000 1.9712 1.9725 401.4456 401.7727 0.0511 -1.0000 -1.0000 0548481 1599804360.60 151.5214 59.9979 32.0000 1.9709 1.9722 401.4786 401.8055 0.0511 -1.0000 -1.0000 0548559 1599804360.70 151.5214 59.9979 32.0000 1.9703 1.9716 401.4850 401.8115 0.0510 -1.0000 -1.0000 0548621 1599804360.80 151.5665 59.9979 32.0000 1.9705 1.9718 401.4661 401.7925 0.0511 -1.0000 -1.0000 0548684 1599804360.90 151.5665 59.9979 32.0000 1.9709 1.9723 401.5108 401.8377 0.0510 -1.0000 -1.0000 0548746 1599804361.00 151.5665 59.9979 32.0000 1.9712 1.9725 401.5155 401.8411 0.0509 -1.0000 -1.0000 0548809 1599804361.10 151.5665 59.9979 32.0000 1.9712 1.9725 401.5969 401.9237 0.0511 -1.0000 -1.0000 0548871 1599804361.20 151.5665 59.9979 32.0000 1.9718 1.9731 401.5318 401.8593 0.0512 -1.0000 -1.0000 0548981 1599804361.30 151.5665 59.9979 32.0000 1.9716 1.9729 401.5600 401.8860 0.0510 -1.0000 -1.0000 0549043 1599804361.40 151.5251 59.9979 32.0000 1.9705 1.9718 401.5289 401.8554 0.0511 -1.0000 -1.0000 0549106 1599804361.50 151.4989 59.9979 32.0000 1.9709 1.9722 401.5592 401.8864 0.0511 -1.0000 -1.0000 0549184 1599804361.60 151.4989 59.9979 32.0000 1.9707 1.9720 401.5928 401.9195 0.0511 -1.0000 -1.0000 0549246 1599804361.70 151.4989 59.9979 32.0000 1.9708 1.9721 401.5810 401.9078 0.0510 -1.0000 -1.0000 0549481 1599804361.80 151.4989 59.9979 32.0000 1.9707 1.9720 401.5354 401.8608 0.0508 -1.0000 -1.0000 0549559 1599804361.90 151.4989 59.9979 32.0000 1.9705 1.9719 401.5604 401.8867 0.0510 -1.0000 -1.0000 0549621 1599804362.00 151.4989 59.9979 32.0000 1.9709 1.9722 401.5132 401.8395 0.0510 -1.0000 -1.0000 0549684 1599804362.10 151.4989 59.9979 32.0000 1.9704 1.9717 401.4567 401.7834 0.0511 -1.0000 -1.0000 0549746 1599804362.20 151.4989 59.9979 32.0000 1.9713 1.9726 401.5255 401.8521 0.0511 -1.0000 -1.0000 0550543 1599804362.30 151.4989 59.9979 32.0000 1.9714 1.9727 401.4924 401.8187 0.0509 -1.0000 -1.0000 0550621 1599804362.40 151.4989 59.9979 32.0000 1.9708 1.9721 401.4432 401.7702 0.0511 -1.0000 -1.0000 0550683 1599804362.50 151.4989 59.9979 32.0000 1.9704 1.9717 401.4862 401.8135 0.0511 -1.0000 -1.0000 0550746 1599804362.60 151.5347 59.9979 32.0000 1.9707 1.9720 401.5363 401.8637 0.0512 -1.0000 -1.0000 0550808 1599804362.70 151.5347 59.9979 32.0000 1.9706 1.9719 401.4700 401.7963 0.0510 -1.0000 -1.0000 0550871 1599804362.80 151.5347 59.9979 32.0000 1.9713 1.9726 401.5730 401.8986 0.0509 -1.0000 -1.0000 0550933 1599804362.90 151.5347 59.9979 32.0000 1.9709 1.9722 401.5458 401.8724 0.0511 -1.0000 -1.0000 0551012 1599804363.00 151.5347 59.9979 32.0000 1.9708 1.9721 401.5225 401.8486 0.0510 -1.0000 -1.0000 0551074 1599804363.10 151.5812 59.9979 32.0000 1.9707 1.9720 401.5515 401.8779 0.0510 -1.0000 -1.0000 0551137 1599804363.20 151.5935 59.9979 32.0000 1.9709 1.9722 401.5569 401.8843 0.0512 -1.0000 -1.0000 0551215 1599804363.30 151.5935 59.9979 32.0000 1.9716 1.9729 401.6175 401.9448 0.0511 -1.0000 -1.0000 0551277 1599804363.40 151.5935 59.9979 32.0000 1.9711 1.9724 401.6059 401.9323 0.0510 -1.0000 -1.0000 0551340 1599804363.50 151.5935 59.9979 32.0000 1.9708 1.9721 401.5318 401.8580 0.0510 -1.0000 -1.0000 0551402 1599804363.60 151.5831 59.9979 32.0000 1.9708 1.9722 401.5328 401.8591 0.0510 -1.0000 -1.0000 0551465 1599804363.70 151.4812 59.9979 32.0000 1.9708 1.9722 401.5867 401.9133 0.0511 -1.0000 -1.0000 0551543 1599804363.80 151.4812 59.9979 32.0000 1.9717 1.9730 401.5447 401.8713 0.0510 -1.0000 -1.0000 0551605 1599804363.90 151.4812 59.9979 32.0000 1.9716 1.9729 401.4888 401.8157 0.0511 -1.0000 -1.0000 0551668 1599804364.00 151.4812 59.9979 32.0000 1.9712 1.9725 401.4983 401.8247 0.0510 -1.0000 -1.0000 0551746 1599804364.10 151.4812 59.9979 32.0000 1.9709 1.9723 401.5701 401.8966 0.0510 -1.0000 -1.0000 0551808 1599804364.20 151.4812 59.9979 32.0000 1.9707 1.9720 401.5188 401.8452 0.0510 -1.0000 -1.0000 0551871 1599804364.30 151.4812 59.9979 32.0000 1.9704 1.9717 401.5292 401.8560 0.0511 -1.0000 -1.0000 0551996 1599804364.40 151.4812 59.9979 32.0000 1.9709 1.9722 401.5316 401.8584 0.0511 -1.0000 -1.0000 0552058 1599804364.50 151.4812 59.9979 32.0000 1.9704 1.9718 401.5213 401.8475 0.0509 -1.0000 -1.0000 0552136 1599804364.60 151.4812 59.9979 32.0000 1.9707 1.9720 401.4641 401.7905 0.0510 -1.0000 -1.0000 0552199 1599804364.70 151.4812 59.9979 32.0000 1.9699 1.9713 401.4960 401.8230 0.0511 -1.0000 -1.0000 0552261 1599804364.80 151.4870 59.9981 32.0000 1.9706 1.9719 401.5123 401.8397 0.0512 -1.0000 -1.0000 0552496 1599804364.90 151.4870 59.9981 32.0000 1.9711 1.9724 401.5697 401.8966 0.0511 -1.0000 -1.0000 0552574 1599804365.00 151.4870 59.9981 32.0000 1.9712 1.9725 401.5470 401.8738 0.0511 -1.0000 -1.0000 0552636 1599804365.10 151.4870 59.9981 32.0000 1.9708 1.9721 401.4864 401.8119 0.0508 -1.0000 -1.0000 0552699 1599804365.20 151.4870 59.9981 32.0000 1.9708 1.9721 401.4766 401.8035 0.0511 -1.0000 -1.0000 0552777 1599804365.30 151.4870 59.9981 32.0000 1.9708 1.9721 401.5123 401.8395 0.0512 -1.0000 -1.0000 0552949 1599804365.40 151.4870 59.9981 32.0000 1.9715 1.9728 401.5334 401.8604 0.0510 -1.0000 -1.0000 0553011 1599804365.50 151.4870 59.9981 32.0000 1.9709 1.9722 401.5737 401.8994 0.0510 -1.0000 -1.0000 0553089 1599804365.60 151.4870 59.9981 32.0000 1.9704 1.9717 401.4828 401.8098 0.0511 -1.0000 -1.0000 0553152 1599804365.70 151.4870 59.9981 32.0000 1.9705 1.9718 401.5293 401.8556 0.0510 -1.0000 -1.0000 0553214 1599804365.80 151.4870 59.9981 32.0000 1.9707 1.9720 401.4944 401.8215 0.0511 -1.0000 -1.0000 0553714 1599804365.90 151.5141 59.9981 32.0000 1.9705 1.9718 401.4858 401.8119 0.0510 -1.0000 -1.0000 0553776 1599804366.00 151.5141 59.9981 32.0000 1.9705 1.9719 401.5108 401.8377 0.0511 -1.0000 -1.0000 0553839 1599804366.10 151.4448 59.9981 32.0000 1.9705 1.9718 401.4152 401.7423 0.0511 -1.0000 -1.0000 0553901 1599804366.20 151.4448 59.9981 32.0000 1.9706 1.9719 401.5029 401.8298 0.0510 -1.0000 -1.0000 0553964 1599804366.30 151.4448 59.9981 32.0000 1.9705 1.9719 401.4809 401.8067 0.0509 -1.0000 -1.0000 0554042 1599804366.40 151.4448 59.9981 32.0000 1.9706 1.9719 401.4781 401.8050 0.0511 -1.0000 -1.0000 0554214 1599804366.50 151.4448 59.9981 32.0000 1.9709 1.9722 401.4538 401.7803 0.0510 -1.0000 -1.0000 0554276 1599804366.60 151.4448 59.9981 32.0000 1.9707 1.9720 401.5444 401.8710 0.0511 -1.0000 -1.0000 0554354 1599804366.70 151.4448 59.9981 32.0000 1.9697 1.9710 401.3903 401.7175 0.0511 -1.0000 -1.0000 0554417 1599804366.80 151.4448 59.9981 32.0000 1.9707 1.9720 401.4934 401.8199 0.0510 -1.0000 -1.0000 0554479 1599804366.90 151.4448 59.9981 32.0000 1.9703 1.9716 401.4936 401.8206 0.0511 -1.0000 -1.0000 0554729 1599804367.00 151.4867 59.9981 32.0000 1.9703 1.9717 401.5014 401.8284 0.0511 -1.0000 -1.0000 0554792 1599804367.10 151.4867 59.9981 32.0000 1.9707 1.9720 401.5185 401.8456 0.0511 -1.0000 -1.0000 0554854 1599804367.20 151.4867 59.9981 32.0000 1.9706 1.9719 401.5381 401.8649 0.0511 -1.0000 -1.0000 0554917 1599804367.30 151.4986 59.9981 32.0000 1.9718 1.9732 401.5612 401.8886 0.0512 -1.0000 -1.0000 0554979 1599804367.40 151.5131 59.9981 32.0000 1.9714 1.9727 401.6160 401.9422 0.0509 -1.0000 -1.0000 0555042 1599804367.50 151.4889 59.9981 32.0000 1.9703 1.9716 401.4956 401.8223 0.0512 -1.0000 -1.0000 0555120 1599804367.60 151.4889 59.9981 32.0000 1.9708 1.9721 401.5012 401.8284 0.0511 -1.0000 -1.0000 0555182 1599804367.70 151.4889 59.9981 32.0000 1.9706 1.9719 401.5461 401.8733 0.0511 -1.0000 -1.0000 0555260 1599804367.80 151.4889 59.9981 32.0000 1.9704 1.9717 401.4593 401.7857 0.0510 -1.0000 -1.0000 0555323 1599804367.90 151.4889 59.9981 32.0000 1.9713 1.9726 401.4870 401.8129 0.0509 -1.0000 -1.0000 0555448 1599804368.00 151.5192 59.9981 32.0000 1.9709 1.9722 401.4464 401.7732 0.0511 -1.0000 -1.0000 0555526 1599804368.10 151.5635 59.9981 32.0000 1.9705 1.9718 401.5325 401.8589 0.0510 -1.0000 -1.0000 0555589 1599804368.20 151.5635 59.9981 32.0000 1.9705 1.9718 401.5233 401.8497 0.0510 -1.0000 -1.0000 0555651 1599804368.30 151.5635 59.9981 32.0000 1.9704 1.9717 401.5358 401.8625 0.0511 -1.0000 -1.0000 0555714 1599804368.40 151.5635 59.9981 32.0000 1.9717 1.9730 401.4853 401.8120 0.0511 -1.0000 -1.0000 0555776 1599804368.50 151.5635 59.9981 32.0000 1.9703 1.9717 401.4958 401.8219 0.0509 -1.0000 -1.0000 0555838 1599804368.60 151.5635 59.9981 32.0000 1.9706 1.9719 401.5031 401.8291 0.0510 -1.0000 -1.0000 0555917 1599804368.70 151.5635 59.9981 32.0000 1.9701 1.9714 401.5021 401.8289 0.0510 -1.0000 -1.0000 0555979 1599804368.80 151.5635 59.9981 32.0000 1.9708 1.9721 401.5536 401.8801 0.0510 -1.0000 -1.0000 0556042 1599804368.90 151.5635 59.9981 32.0000 1.9713 1.9726 401.4283 401.7548 0.0510 -1.0000 -1.0000 0556276 1599804369.00 151.5635 59.9981 32.0000 1.9708 1.9721 401.5014 401.8280 0.0510 -1.0000 -1.0000 0556338 1599804369.10 151.5326 59.9981 32.0000 1.9712 1.9725 401.4632 401.7898 0.0511 -1.0000 -1.0000 0556401 1599804369.20 151.5370 59.9981 32.0000 1.9712 1.9725 401.4913 401.8185 0.0511 -1.0000 -1.0000 0556479 1599804369.30 151.5370 59.9981 32.0000 1.9709 1.9723 401.4919 401.8186 0.0510 -1.0000 -1.0000 0556541 1599804369.40 151.5365 59.9981 32.0000 1.9712 1.9725 401.4560 401.7823 0.0510 -1.0000 -1.0000 0557229 1599804369.50 151.5526 59.9981 32.0000 1.9707 1.9720 401.5386 401.8657 0.0511 -1.0000 -1.0000 0557307 1599804369.60 151.5526 59.9981 32.0000 1.9709 1.9722 401.4854 401.8128 0.0511 -1.0000 -1.0000 0557369 1599804369.70 151.5424 59.9977 32.0000 1.9702 1.9715 401.5090 401.8349 0.0509 -1.0000 -1.0000 0557432 1599804369.80 151.5424 59.9977 32.0000 1.9713 1.9726 401.4568 401.7839 0.0511 -1.0000 -1.0000 0557494 1599804369.90 151.5424 59.9977 32.0000 1.9705 1.9719 401.4119 401.7384 0.0511 -1.0000 -1.0000 0557729 1599804370.00 151.5424 59.9977 32.0000 1.9707 1.9721 401.5258 401.8521 0.0510 -1.0000 -1.0000 0557807 1599804370.10 151.5424 59.9977 32.0000 1.9702 1.9715 401.5191 401.8465 0.0511 -1.0000 -1.0000 0557869 1599804370.20 151.5424 59.9977 32.0000 1.9706 1.9720 401.4092 401.7352 0.0509 -1.0000 -1.0000 0557932 1599804370.30 151.5424 59.9977 32.0000 1.9706 1.9719 401.4595 401.7862 0.0510 -1.0000 -1.0000 0557994 1599804370.40 151.5424 59.9977 32.0000 1.9712 1.9725 401.4501 401.7761 0.0510 -1.0000 -1.0000 0558072 1599804370.50 151.5424 59.9977 32.0000 1.9710 1.9723 401.4346 401.7606 0.0509 -1.0000 -1.0000 0558135 1599804370.60 151.5424 59.9977 32.0000 1.9709 1.9722 401.4746 401.8003 0.0509 -1.0000 -1.0000 0558197 1599804370.70 151.5424 59.9977 32.0000 1.9708 1.9721 401.4657 401.7918 0.0510 -1.0000 -1.0000 0558260 1599804370.80 151.5562 59.9977 32.0000 1.9707 1.9720 401.4687 401.7953 0.0511 -1.0000 -1.0000 0558322 1599804370.90 151.5562 59.9977 32.0000 1.9700 1.9713 401.5170 401.8440 0.0510 -1.0000 -1.0000 0558510 1599804371.00 151.5562 59.9977 32.0000 1.9714 1.9727 401.4862 401.8127 0.0511 -1.0000 -1.0000 0558572 1599804371.10 151.5562 59.9977 32.0000 1.9710 1.9723 401.5559 401.8815 0.0509 -1.0000 -1.0000 0558635 1599804371.20 151.5562 59.9977 32.0000 1.9707 1.9720 401.5026 401.8285 0.0509 -1.0000 -1.0000 0558713 1599804371.30 151.5562 59.9977 32.0000 1.9710 1.9723 401.5045 401.8304 0.0509 -1.0000 -1.0000 0558775 1599804371.40 151.5562 59.9977 32.0000 1.9710 1.9723 401.4730 401.7994 0.0510 -1.0000 -1.0000 0558838 1599804371.50 151.5562 59.9977 32.0000 1.9710 1.9723 401.4417 401.7684 0.0511 -1.0000 -1.0000 0559213 1599804371.60 151.5562 59.9977 32.0000 1.9710 1.9724 401.4235 401.7500 0.0510 -1.0000 -1.0000 0559275 1599804371.70 151.5562 59.9977 32.0000 1.9711 1.9724 401.4263 401.7520 0.0510 -1.0000 -1.0000 0559353 1599804371.80 151.5562 59.9977 32.0000 1.9705 1.9718 401.4104 401.7374 0.0511 -1.0000 -1.0000 0559416 1599804371.90 151.5316 59.9977 32.0000 1.9710 1.9724 401.4026 401.7287 0.0510 -1.0000 -1.0000 0559478 1599804372.00 151.5316 59.9977 32.0000 1.9708 1.9721 401.4937 401.8197 0.0510 -1.0000 -1.0000 0559728 1599804372.10 151.5316 59.9977 32.0000 1.9709 1.9722 401.5538 401.8801 0.0510 -1.0000 -1.0000 0559791 1599804372.20 151.5316 59.9977 32.0000 1.9699 1.9713 401.4193 401.7458 0.0511 -1.0000 -1.0000 0559853 1599804372.30 151.5316 59.9977 32.0000 1.9701 1.9714 401.4186 401.7452 0.0510 -1.0000 -1.0000 0559931 1599804372.40 151.5316 59.9977 32.0000 1.9699 1.9712 401.4595 401.7854 0.0510 -1.0000 -1.0000 0559994 1599804372.50 151.5316 59.9977 32.0000 1.9704 1.9717 401.4268 401.7544 0.0511 -1.0000 -1.0000 0600213 1599804372.60 151.5316 59.9977 32.0000 1.9706 1.9720 401.4269 401.7537 0.0511 -1.0000 -1.0000 0600291 1599804372.70 151.5298 59.9977 32.0000 1.9709 1.9722 401.5535 401.8807 0.0511 -1.0000 -1.0000 0600353 1599804372.80 151.5263 59.9977 32.0000 1.9705 1.9718 401.4599 401.7874 0.0511 -1.0000 -1.0000 0600416 1599804372.90 151.5263 59.9977 32.0000 1.9705 1.9718 401.4631 401.7896 0.0510 -1.0000 -1.0000 0600494 1599804373.00 151.5263 59.9977 32.0000 1.9706 1.9720 401.4496 401.7756 0.0510 -1.0000 -1.0000 0601212 1599804373.10 151.5263 59.9977 32.0000 1.9717 1.9730 401.4939 401.8205 0.0510 -1.0000 -1.0000 0601275 1599804373.20 151.5109 59.9977 32.0000 1.9712 1.9725 401.5080 401.8345 0.0510 -1.0000 -1.0000 0601353 1599804373.30 151.5381 59.9977 32.0000 1.9708 1.9721 401.5767 401.9037 0.0511 -1.0000 -1.0000 0601415 1599804373.40 151.5381 59.9977 32.0000 1.9709 1.9722 401.4505 401.7768 0.0509 -1.0000 -1.0000 0601478 1599804373.50 151.5381 59.9977 32.0000 1.9707 1.9720 401.4491 401.7754 0.0511 -1.0000 -1.0000 0601915 1599804373.60 151.5381 59.9977 32.0000 1.9708 1.9721 401.5101 401.8369 0.0510 -1.0000 -1.0000 0601978 1599804373.70 151.5670 59.9977 32.0000 1.9709 1.9723 401.5001 401.8265 0.0510 -1.0000 -1.0000 0602056 1599804373.80 151.5694 59.9977 32.0000 1.9710 1.9723 401.4829 401.8094 0.0510 -1.0000 -1.0000 0602118 1599804373.90 151.5694 59.9977 32.0000 1.9705 1.9718 401.5206 401.8461 0.0509 -1.0000 -1.0000 0602181 1599804374.00 151.5694 59.9977 32.0000 1.9704 1.9717 401.5191 401.8452 0.0509 -1.0000 -1.0000 0602259 1599804374.10 151.5694 59.9977 32.0000 1.9711 1.9724 401.5151 401.8428 0.0511 -1.0000 -1.0000 0602321 1599804374.20 151.5694 59.9977 32.0000 1.9713 1.9726 401.4498 401.7759 0.0510 -1.0000 -1.0000 0602384 1599804374.30 151.5579 59.9977 32.0000 1.9709 1.9722 401.4739 401.8003 0.0510 -1.0000 -1.0000 0602446 1599804374.40 151.5579 59.9977 32.0000 1.9715 1.9728 401.5098 401.8364 0.0510 -1.0000 -1.0000 0602509 1599804374.50 151.5579 59.9977 32.0000 1.9709 1.9722 401.4537 401.7803 0.0511 -1.0000 -1.0000 0602571 1599804374.60 151.5660 59.9989 32.0000 1.9710 1.9723 401.4603 401.7865 0.0510 -1.0000 -1.0000 0602649 1599804374.70 151.5660 59.9989 32.0000 1.9713 1.9727 401.4213 401.7478 0.0511 -1.0000 -1.0000 0602712 1599804374.80 151.5660 59.9989 32.0000 1.9715 1.9728 401.5158 401.8425 0.0510 -1.0000 -1.0000 0602774 1599804374.90 151.5660 59.9989 32.0000 1.9713 1.9726 401.5376 401.8638 0.0510 -1.0000 -1.0000 0602853 1599804375.00 151.5660 59.9989 32.0000 1.9711 1.9724 401.5235 401.8494 0.0510 -1.0000 -1.0000 0602915 1599804375.10 151.5660 59.9989 32.0000 1.9711 1.9724 401.5273 401.8536 0.0510 -1.0000 -1.0000 0602977 1599804375.20 151.5660 59.9989 32.0000 1.9710 1.9723 401.4568 401.7837 0.0511 -1.0000 -1.0000 0603040 1599804375.30 151.5660 59.9989 32.0000 1.9710 1.9723 401.6077 401.9352 0.0511 -1.0000 -1.0000 0603102 1599804375.40 151.5660 59.9989 32.0000 1.9710 1.9723 401.5183 401.8453 0.0511 -1.0000 -1.0000 0603181 1599804375.50 151.5660 59.9989 32.0000 1.9713 1.9726 401.4748 401.8011 0.0510 -1.0000 -1.0000 0603243 1599804375.60 151.5660 59.9989 32.0000 1.9711 1.9724 401.4718 401.7981 0.0510 -1.0000 -1.0000 0603306 1599804375.70 151.5729 59.9989 32.0000 1.9708 1.9721 401.4321 401.7588 0.0511 -1.0000 -1.0000 0603384 1599804375.80 151.5729 59.9989 32.0000 1.9713 1.9726 401.5194 401.8465 0.0511 -1.0000 -1.0000 0603446 1599804375.90 151.5729 59.9989 32.0000 1.9716 1.9729 401.5858 401.9125 0.0510 -1.0000 -1.0000 0603509 1599804376.00 151.5729 59.9989 32.0000 1.9711 1.9724 401.4995 401.8262 0.0511 -1.0000 -1.0000 0603587 1599804376.10 151.5729 59.9989 32.0000 1.9706 1.9719 401.5584 401.8861 0.0511 -1.0000 -1.0000 0603774 1599804376.20 151.5396 59.9989 32.0000 1.9717 1.9730 401.5076 401.8337 0.0510 -1.0000 -1.0000 0603837 1599804376.30 151.5396 59.9989 32.0000 1.9712 1.9725 401.4671 401.7930 0.0509 -1.0000 -1.0000 0603899 1599804376.40 151.5396 59.9989 32.0000 1.9712 1.9725 401.4597 401.7861 0.0510 -1.0000 -1.0000 0603962 1599804376.50 151.5396 59.9989 32.0000 1.9712 1.9725 401.4722 401.7984 0.0511 -1.0000 -1.0000 0604024 1599804376.60 151.5396 59.9989 32.0000 1.9710 1.9723 401.5476 401.8741 0.0510 -1.0000 -1.0000 0604540 1599804376.70 151.5478 59.9989 32.0000 1.9713 1.9726 401.4670 401.7927 0.0509 -1.0000 -1.0000 0604602 1599804376.80 151.5521 59.9989 32.0000 1.9709 1.9722 401.4530 401.7793 0.0511 -1.0000 -1.0000 0604665 1599804376.90 151.5521 59.9989 32.0000 1.9706 1.9719 401.5113 401.8379 0.0510 -1.0000 -1.0000 0604727 1599804377.00 151.5521 59.9989 32.0000 1.9709 1.9722 401.4940 401.8199 0.0509 -1.0000 -1.0000 0604790 1599804377.10 151.5521 59.9989 32.0000 1.9703 1.9716 401.4225 401.7488 0.0510 -1.0000 -1.0000 0604852 1599804377.20 151.5521 59.9989 32.0000 1.9705 1.9718 401.3794 401.7063 0.0511 -1.0000 -1.0000 0604930 1599804377.30 151.4959 59.9989 32.0000 1.9703 1.9716 401.4256 401.7519 0.0511 -1.0000 -1.0000 0604993 1599804377.40 151.4959 59.9989 32.0000 1.9705 1.9719 401.4741 401.8004 0.0509 -1.0000 -1.0000 0605086 1599804377.50 151.4959 59.9989 32.0000 1.9702 1.9715 401.4356 401.7618 0.0510 -1.0000 -1.0000 0605164 1599804377.60 151.4959 59.9989 32.0000 1.9712 1.9726 401.4716 401.7979 0.0510 -1.0000 -1.0000 0605305 1599804377.70 151.4959 59.9989 32.0000 1.9700 1.9714 401.4936 401.8188 0.0508 -1.0000 -1.0000 0605383 1599804377.80 151.5091 59.9989 32.0000 1.9705 1.9718 401.4553 401.7815 0.0510 -1.0000 -1.0000 0605446 1599804377.90 151.5114 59.9989 32.0000 1.9702 1.9716 401.4842 401.8109 0.0511 -1.0000 -1.0000 0605508 1599804378.00 151.5114 59.9989 32.0000 1.9704 1.9717 401.4372 401.7639 0.0510 -1.0000 -1.0000 0605586 1599804378.10 151.5114 59.9989 32.0000 1.9709 1.9722 401.4102 401.7373 0.0511 -1.0000 -1.0000 0605649 1599804378.20 151.5114 59.9989 32.0000 1.9701 1.9715 401.4254 401.7523 0.0511 -1.0000 -1.0000 0605977 1599804378.30 151.5114 59.9989 32.0000 1.9705 1.9718 401.4716 401.7985 0.0511 -1.0000 -1.0000 0606055 1599804378.40 151.4864 59.9989 32.0000 1.9711 1.9724 401.4669 401.7932 0.0510 -1.0000 -1.0000 0606117 1599804378.50 151.4864 59.9989 32.0000 1.9706 1.9719 401.4373 401.7641 0.0510 -1.0000 -1.0000 0606180 1599804378.60 151.4864 59.9989 32.0000 1.9707 1.9720 401.3812 401.7072 0.0510 -1.0000 -1.0000 0606258 1599804378.70 151.4864 59.9989 32.0000 1.9705 1.9718 401.4257 401.7527 0.0511 -1.0000 -1.0000 0606320 1599804378.80 151.4864 59.9989 32.0000 1.9709 1.9723 401.3927 401.7188 0.0509 -1.0000 -1.0000 0606383 1599804378.90 151.4866 59.9989 32.0000 1.9706 1.9719 401.4250 401.7507 0.0510 -1.0000 -1.0000 0606445 1599804379.00 151.4867 59.9989 32.0000 1.9711 1.9724 401.4314 401.7579 0.0510 -1.0000 -1.0000 0606508 1599804379.10 151.4867 59.9989 32.0000 1.9711 1.9724 401.4303 401.7566 0.0510 -1.0000 -1.0000 0606570 1599804379.20 151.4867 59.9989 32.0000 1.9707 1.9720 401.4731 401.8013 0.0512 -1.0000 -1.0000 0606758 1599804379.30 151.4867 59.9989 32.0000 1.9705 1.9718 401.5153 401.8414 0.0510 -1.0000 -1.0000 0606820 1599804379.40 151.4867 59.9989 32.0000 1.9708 1.9721 401.5163 401.8429 0.0510 -1.0000 -1.0000 0606883 1599804379.50 151.4883 59.9989 32.0000 1.9712 1.9725 401.4583 401.7838 0.0509 -1.0000 -1.0000 0606961 1599804379.60 151.4883 59.9989 32.0000 1.9703 1.9716 401.4867 401.8137 0.0511 -1.0000 -1.0000 0607023 1599804379.70 151.4883 59.9989 32.0000 1.9708 1.9721 401.4081 401.7337 0.0509 -1.0000 -1.0000 0607351 1599804379.80 151.4883 59.9989 32.0000 1.9708 1.9721 401.4678 401.7949 0.0511 -1.0000 -1.0000 0607414 1599804379.90 151.4883 59.9989 32.0000 1.9705 1.9718 401.4871 401.8139 0.0511 -1.0000 -1.0000 0607476 1599804380.00 151.4949 59.9990 32.0000 1.9708 1.9722 401.5245 401.8495 0.0509 -1.0000 -1.0000 0607554 1599804380.10 151.4959 59.9991 32.0000 1.9707 1.9721 401.5071 401.8343 0.0511 -1.0000 -1.0000 0607617 1599804380.20 151.4959 59.9991 32.0000 1.9701 1.9714 401.4281 401.7544 0.0510 -1.0000 -1.0000 0607992 1599804380.30 151.4959 59.9991 32.0000 1.9706 1.9719 401.4417 401.7685 0.0511 -1.0000 -1.0000 0608070 1599804380.40 151.4959 59.9991 32.0000 1.9707 1.9720 401.4354 401.7619 0.0510 -1.0000 -1.0000 0608133 1599804380.50 151.4959 59.9991 32.0000 1.9703 1.9716 401.4392 401.7655 0.0510 -1.0000 -1.0000 0608195 1599804380.60 151.4664 59.9991 32.0000 1.9699 1.9713 401.5080 401.8343 0.0511 -1.0000 -1.0000 0608257 1599804380.70 151.4664 59.9991 32.0000 1.9701 1.9714 401.4372 401.7643 0.0511 -1.0000 -1.0000 0608539 1599804380.80 151.4664 59.9991 32.0000 1.9703 1.9716 401.4854 401.8124 0.0511 -1.0000 -1.0000 0608601 1599804380.90 151.4664 59.9991 32.0000 1.9705 1.9719 401.4458 401.7720 0.0510 -1.0000 -1.0000 0608679 1599804381.00 151.4664 59.9991 32.0000 1.9705 1.9718 401.4488 401.7746 0.0509 -1.0000 -1.0000 0608742 1599804381.10 151.4504 59.9991 32.0000 1.9700 1.9713 401.4539 401.7812 0.0512 -1.0000 -1.0000 0608804 1599804381.20 151.4504 59.9991 32.0000 1.9703 1.9717 401.4078 401.7350 0.0511 -1.0000 -1.0000 0608992 1599804381.30 151.4504 59.9991 32.0000 1.9707 1.9720 401.3808 401.7072 0.0510 -1.0000 -1.0000 0609054 1599804381.40 151.4504 59.9991 32.0000 1.9702 1.9715 401.4144 401.7409 0.0511 -1.0000 -1.0000 0609117 1599804381.50 151.4504 59.9991 32.0000 1.9702 1.9715 401.3908 401.7174 0.0511 -1.0000 -1.0000 0609179 1599804381.60 151.4504 59.9991 32.0000 1.9704 1.9717 401.4032 401.7297 0.0510 -1.0000 -1.0000 0609242 1599804381.70 151.4461 59.9991 32.0000 1.9702 1.9715 401.3723 401.6988 0.0510 -1.0000 -1.0000 0609320 1599804381.80 151.4461 59.9991 32.0000 1.9703 1.9716 401.3808 401.7077 0.0511 -1.0000 -1.0000 0609492 1599804381.90 151.4461 59.9991 32.0000 1.9704 1.9717 401.4284 401.7552 0.0511 -1.0000 -1.0000 0609554 1599804382.00 151.4461 59.9991 32.0000 1.9705 1.9718 401.4689 401.7963 0.0512 -1.0000 -1.0000 0609632 1599804382.10 151.4461 59.9991 32.0000 1.9712 1.9725 401.4779 401.8048 0.0510 -1.0000 -1.0000 0609695 1599804382.20 151.5508 59.9991 32.0000 1.9707 1.9720 401.4689 401.7959 0.0511 -1.0000 -1.0000 0609757 1599804382.30 151.5508 59.9991 32.0000 1.9713 1.9726 401.4856 401.8127 0.0511 -1.0000 -1.0000 0610007 1599804382.40 151.5508 59.9991 32.0000 1.9697 1.9711 401.3930 401.7194 0.0510 -1.0000 -1.0000 0610070 1599804382.50 151.5508 59.9991 32.0000 1.9710 1.9724 401.4553 401.7818 0.0510 -1.0000 -1.0000 0610132 1599804382.60 151.5508 59.9991 32.0000 1.9706 1.9719 401.4701 401.7956 0.0510 -1.0000 -1.0000 0610194 1599804382.70 151.5508 59.9991 32.0000 1.9708 1.9721 401.4410 401.7676 0.0510 -1.0000 -1.0000 0610257 1599804382.80 151.5536 59.9991 32.0000 1.9708 1.9721 401.4108 401.7368 0.0509 -1.0000 -1.0000 0610538 1599804382.90 151.5536 59.9991 32.0000 1.9703 1.9716 401.4576 401.7837 0.0510 -1.0000 -1.0000 0610616 1599804383.00 151.5536 59.9991 32.0000 1.9709 1.9722 401.4305 401.7574 0.0511 -1.0000 -1.0000 0610679 1599804383.10 151.5536 59.9991 32.0000 1.9713 1.9726 401.3745 401.7018 0.0511 -1.0000 -1.0000 0610741 1599804383.20 151.5536 59.9991 32.0000 1.9715 1.9728 401.5043 401.8309 0.0512 -1.0000 -1.0000 0610804 1599804383.30 151.5411 59.9991 32.0000 1.9708 1.9721 401.4814 401.8086 0.0511 -1.0000 -1.0000 0611210 1599804383.40 151.5334 59.9991 32.0000 1.9699 1.9713 401.4663 401.7926 0.0510 -1.0000 -1.0000 0611272 1599804383.50 151.5334 59.9991 32.0000 1.9708 1.9721 401.5270 401.8537 0.0510 -1.0000 -1.0000 0611351 1599804383.60 151.5334 59.9991 32.0000 1.9710 1.9723 401.5257 401.8520 0.0510 -1.0000 -1.0000 0611413 1599804383.70 151.5334 59.9991 32.0000 1.9713 1.9726 401.4948 401.8220 0.0512 -1.0000 -1.0000 0611491 1599804383.80 151.5334 59.9991 32.0000 1.9710 1.9724 401.5757 401.9027 0.0510 -1.0000 -1.0000 0612007 1599804383.90 151.5445 59.9991 32.0000 1.9713 1.9726 401.4518 401.7781 0.0510 -1.0000 -1.0000 0612069 1599804384.00 151.5445 59.9991 32.0000 1.9703 1.9716 401.4073 401.7339 0.0510 -1.0000 -1.0000 0612147 1599804384.10 151.5445 59.9991 32.0000 1.9709 1.9722 401.3815 401.7079 0.0510 -1.0000 -1.0000 0612210 1599804384.20 151.5445 59.9991 32.0000 1.9705 1.9719 401.5516 401.8777 0.0510 -1.0000 -1.0000 0612272 1599804384.30 151.5445 59.9991 32.0000 1.9708 1.9722 401.5076 401.8342 0.0510 -1.0000 -1.0000 0612350 1599804384.40 151.5769 59.9991 32.0000 1.9708 1.9721 401.4678 401.7951 0.0512 -1.0000 -1.0000 0612413 1599804384.50 151.5769 59.9991 32.0000 1.9706 1.9719 401.4927 401.8196 0.0510 -1.0000 -1.0000 0612475 1599804384.60 151.5769 59.9991 32.0000 1.9707 1.9720 401.5045 401.8307 0.0510 -1.0000 -1.0000 0612538 1599804384.70 151.5769 59.9991 32.0000 1.9711 1.9724 401.5882 401.9135 0.0509 -1.0000 -1.0000 0612600 1599804384.80 151.5769 59.9991 32.0000 1.9707 1.9720 401.4568 401.7839 0.0511 -1.0000 -1.0000 0612710 1599804384.90 151.5646 59.9992 32.0000 1.9705 1.9719 401.4698 401.7954 0.0508 -1.0000 -1.0000 0612772 1599804385.00 151.5372 59.9995 32.0000 1.9704 1.9718 401.4748 401.8020 0.0511 -1.0000 -1.0000 0612834 1599804385.10 151.5372 59.9995 32.0000 1.9716 1.9729 401.4513 401.7775 0.0510 -1.0000 -1.0000 0612897 1599804385.20 151.5372 59.9995 32.0000 1.9712 1.9726 401.4775 401.8049 0.0512 -1.0000 -1.0000 0612975 1599804385.30 151.5372 59.9995 32.0000 1.9708 1.9722 401.4732 401.8000 0.0510 -1.0000 -1.0000 0613038 1599804385.40 151.5372 59.9995 32.0000 1.9700 1.9713 401.4867 401.8127 0.0509 -1.0000 -1.0000 0613100 1599804385.50 151.5274 59.9995 32.0000 1.9704 1.9717 401.4341 401.7611 0.0511 -1.0000 -1.0000 0613178 1599804385.60 151.5259 59.9995 32.0000 1.9703 1.9716 401.4306 401.7567 0.0510 -1.0000 -1.0000 0613241 1599804385.70 151.5259 59.9995 32.0000 1.9706 1.9719 401.4599 401.7861 0.0510 -1.0000 -1.0000 0613303 1599804385.80 151.5259 59.9995 32.0000 1.9702 1.9716 401.4971 401.8231 0.0509 -1.0000 -1.0000 0613366 1599804385.90 151.5259 59.9995 32.0000 1.9704 1.9718 401.4403 401.7666 0.0510 -1.0000 -1.0000 0613538 1599804386.00 151.5259 59.9995 32.0000 1.9701 1.9714 401.4548 401.7809 0.0510 -1.0000 -1.0000 0613616 1599804386.10 151.5134 59.9995 32.0000 1.9706 1.9719 401.4939 401.8201 0.0510 -1.0000 -1.0000 0613678 1599804386.20 151.5134 59.9995 32.0000 1.9712 1.9725 401.4179 401.7440 0.0510 -1.0000 -1.0000 0613741 1599804386.30 151.5134 59.9995 32.0000 1.9707 1.9720 401.4918 401.8188 0.0511 -1.0000 -1.0000 0613819 1599804386.40 151.5134 59.9995 32.0000 1.9704 1.9717 401.4235 401.7492 0.0509 -1.0000 -1.0000 0613990 1599804386.50 151.5134 59.9995 32.0000 1.9700 1.9713 401.4452 401.7712 0.0510 -1.0000 -1.0000 0614053 1599804386.60 151.5191 59.9995 32.0000 1.9699 1.9712 401.3995 401.7258 0.0510 -1.0000 -1.0000 0614131 1599804386.70 151.5191 59.9995 32.0000 1.9702 1.9715 401.4222 401.7480 0.0510 -1.0000 -1.0000 0614194 1599804386.80 151.5191 59.9995 32.0000 1.9710 1.9723 401.5321 401.8587 0.0510 -1.0000 -1.0000 0614256 1599804386.90 151.5191 59.9995 32.0000 1.9708 1.9721 401.4517 401.7786 0.0511 -1.0000 -1.0000 0614537 1599804387.00 151.5191 59.9995 32.0000 1.9705 1.9718 401.4259 401.7539 0.0512 -1.0000 -1.0000 0614600 1599804387.10 151.5230 59.9995 32.0000 1.9707 1.9720 401.4082 401.7341 0.0509 -1.0000 -1.0000 0614662 1599804387.20 151.5255 59.9995 32.0000 1.9704 1.9717 401.4388 401.7644 0.0509 -1.0000 -1.0000 0614740 1599804387.30 151.5255 59.9995 32.0000 1.9709 1.9722 401.4586 401.7854 0.0511 -1.0000 -1.0000 0614803 1599804387.40 151.5255 59.9995 32.0000 1.9706 1.9719 401.4954 401.8224 0.0511 -1.0000 -1.0000 0615240 1599804387.50 151.5255 59.9995 32.0000 1.9708 1.9722 401.5309 401.8575 0.0510 -1.0000 -1.0000 0615318 1599804387.60 151.5255 59.9995 32.0000 1.9707 1.9721 401.5087 401.8349 0.0510 -1.0000 -1.0000 0615381 1599804387.70 151.4721 59.9995 32.0000 1.9704 1.9717 401.4446 401.7708 0.0510 -1.0000 -1.0000 0615459 1599804387.80 151.4721 59.9995 32.0000 1.9707 1.9721 401.4618 401.7883 0.0510 -1.0000 -1.0000 0615521 1599804387.90 151.4721 59.9995 32.0000 1.9707 1.9720 401.5040 401.8305 0.0509 -1.0000 -1.0000 0615803 1599804388.00 151.4721 59.9995 32.0000 1.9704 1.9717 401.4605 401.7864 0.0510 -1.0000 -1.0000 0615881 1599804388.10 151.4721 59.9995 32.0000 1.9699 1.9712 401.3630 401.6896 0.0511 -1.0000 -1.0000 0615943 1599804388.20 151.4536 59.9995 32.0000 1.9703 1.9717 401.4272 401.7537 0.0511 -1.0000 -1.0000 0616006 1599804388.30 151.4472 59.9995 32.0000 1.9704 1.9718 401.4334 401.7599 0.0510 -1.0000 -1.0000 0616068 1599804388.40 151.4472 59.9995 32.0000 1.9698 1.9712 401.4318 401.7569 0.0509 -1.0000 -1.0000 0616256 1599804388.50 151.4472 59.9995 32.0000 1.9701 1.9715 401.4256 401.7516 0.0510 -1.0000 -1.0000 0616318 1599804388.60 151.4472 59.9995 32.0000 1.9700 1.9713 401.4051 401.7317 0.0510 -1.0000 -1.0000 0616381 1599804388.70 151.4472 59.9995 32.0000 1.9698 1.9711 401.4562 401.7826 0.0510 -1.0000 -1.0000 0616443 1599804388.80 151.4390 59.9995 32.0000 1.9706 1.9720 401.3709 401.6973 0.0511 -1.0000 -1.0000 0616506 1599804388.90 151.4390 59.9995 32.0000 1.9712 1.9725 401.4517 401.7777 0.0510 -1.0000 -1.0000 0616584 1599804389.00 151.4390 59.9995 32.0000 1.9700 1.9713 401.4104 401.7369 0.0510 -1.0000 -1.0000 0616646 1599804389.10 151.4390 59.9995 32.0000 1.9696 1.9709 401.4234 401.7499 0.0511 -1.0000 -1.0000 0616709 1599804389.20 151.4390 59.9995 32.0000 1.9700 1.9713 401.3716 401.6975 0.0510 -1.0000 -1.0000 0616787 1599804389.30 151.4433 59.9995 32.0000 1.9696 1.9709 401.3873 401.7138 0.0510 -1.0000 -1.0000 0616849 1599804389.40 151.4654 59.9995 32.0000 1.9702 1.9716 401.4674 401.7937 0.0510 -1.0000 -1.0000 0617240 1599804389.50 151.4654 59.9995 32.0000 1.9700 1.9714 401.4379 401.7640 0.0510 -1.0000 -1.0000 0617318 1599804389.60 151.4654 59.9995 32.0000 1.9708 1.9721 401.3868 401.7131 0.0510 -1.0000 -1.0000 0617380 1599804389.70 151.4654 59.9995 32.0000 1.9708 1.9721 401.4370 401.7635 0.0510 -1.0000 -1.0000 0617458 1599804389.80 151.4654 59.9995 32.0000 1.9703 1.9716 401.4995 401.8256 0.0510 -1.0000 -1.0000 0617521 1599804389.90 151.4654 59.9995 32.0000 1.9709 1.9722 401.4919 401.8190 0.0512 -1.0000 -1.0000 0617583 1599804390.00 151.5739 59.9995 32.0000 1.9713 1.9726 401.3585 401.6847 0.0510 -1.0000 -1.0000 0617661 1599804390.10 151.5757 59.9995 32.0000 1.9706 1.9719 401.4294 401.7548 0.0510 -1.0000 -1.0000 0617724 1599804390.20 151.5757 59.9995 32.0000 1.9707 1.9721 401.4344 401.7607 0.0509 -1.0000 -1.0000 0617786 1599804390.30 151.5757 59.9995 32.0000 1.9711 1.9724 401.4458 401.7717 0.0510 -1.0000 -1.0000 0617849 1599804390.40 151.5757 59.9995 32.0000 1.9710 1.9723 401.5191 401.8454 0.0509 -1.0000 -1.0000 0618239 1599804390.50 151.5757 59.9995 32.0000 1.9711 1.9724 401.4405 401.7669 0.0511 -1.0000 -1.0000 0618302 1599804390.60 151.5757 59.9995 32.0000 1.9708 1.9721 401.4483 401.7745 0.0510 -1.0000 -1.0000 0618380 1599804390.70 151.5064 59.9995 32.0000 1.9707 1.9720 401.3837 401.7102 0.0511 -1.0000 -1.0000 0618443 1599804390.80 151.5064 59.9995 32.0000 1.9710 1.9723 401.3901 401.7165 0.0510 -1.0000 -1.0000 0618505 1599804390.90 151.5064 59.9995 32.0000 1.9705 1.9718 401.5345 401.8609 0.0510 -1.0000 -1.0000 0618568 1599804391.00 151.5064 59.9995 32.0000 1.9711 1.9724 401.4757 401.8016 0.0509 -1.0000 -1.0000 0618818 1599804391.10 151.5064 59.9995 32.0000 1.9705 1.9718 401.4384 401.7639 0.0509 -1.0000 -1.0000 0618880 1599804391.20 151.4714 59.9995 32.0000 1.9704 1.9718 401.4466 401.7733 0.0511 -1.0000 -1.0000 0618958 1599804391.30 151.4714 59.9995 32.0000 1.9705 1.9719 401.3917 401.7179 0.0510 -1.0000 -1.0000 0619021 1599804391.40 151.4714 59.9995 32.0000 1.9705 1.9718 401.4312 401.7580 0.0511 -1.0000 -1.0000 0619083 1599804391.50 151.4714 59.9995 32.0000 1.9708 1.9721 401.4221 401.7483 0.0510 -1.0000 -1.0000 0619270 1599804391.60 151.4714 59.9995 32.0000 1.9706 1.9719 401.4110 401.7375 0.0511 -1.0000 -1.0000 0619333 1599804391.70 151.4714 59.9995 32.0000 1.9704 1.9717 401.4752 401.8011 0.0509 -1.0000 -1.0000 0619411 1599804391.80 151.4770 59.9995 32.0000 1.9702 1.9716 401.4624 401.7883 0.0510 -1.0000 -1.0000 0619474 1599804391.90 151.4770 59.9995 32.0000 1.9706 1.9720 401.4526 401.7787 0.0509 -1.0000 -1.0000 0619536 1599804392.00 151.4770 59.9995 32.0000 1.9708 1.9721 401.4699 401.7954 0.0510 -1.0000 -1.0000 0619770 1599804392.10 151.4770 59.9995 32.0000 1.9709 1.9723 401.5076 401.8349 0.0511 -1.0000 -1.0000 0619833 1599804392.20 151.4770 59.9995 32.0000 1.9703 1.9717 401.4471 401.7736 0.0511 -1.0000 -1.0000 0619895 1599804392.30 151.5655 59.9995 32.0000 1.9701 1.9715 401.4829 401.8104 0.0510 -1.0000 -1.0000 0619973 1599804392.40 151.5661 59.9995 32.0000 1.9711 1.9724 401.4545 401.7804 0.0511 -1.0000 -1.0000 0620036 1599804392.50 151.5661 59.9995 32.0000 1.9713 1.9726 401.4342 401.7601 0.0509 -1.0000 -1.0000 0620255 1599804392.60 151.5661 59.9995 32.0000 1.9710 1.9723 401.4566 401.7843 0.0512 -1.0000 -1.0000 0620333 1599804392.70 151.5661 59.9995 32.0000 1.9707 1.9720 401.4648 401.7920 0.0511 -1.0000 -1.0000 0620395 1599804392.80 151.5639 59.9995 32.0000 1.9707 1.9720 401.4908 401.8174 0.0511 -1.0000 -1.0000 0620458 1599804392.90 151.5338 59.9995 32.0000 1.9709 1.9722 401.4646 401.7913 0.0510 -1.0000 -1.0000 0620520 1599804393.00 151.5338 59.9995 32.0000 1.9711 1.9724 401.4428 401.7692 0.0510 -1.0000 -1.0000 0621005 1599804393.10 151.5338 59.9995 32.0000 1.9710 1.9723 401.4383 401.7645 0.0510 -1.0000 -1.0000 0621067 1599804393.20 151.5338 59.9995 32.0000 1.9711 1.9724 401.4756 401.8019 0.0510 -1.0000 -1.0000 0621145 1599804393.30 151.5338 59.9995 32.0000 1.9707 1.9720 401.3837 401.7097 0.0510 -1.0000 -1.0000 0621192 1599804393.40 151.4951 59.9995 32.0000 1.9703 1.9716 401.3887 401.7145 0.0509 -1.0000 -1.0000 0621270 1599804393.50 151.4946 59.9995 32.0000 1.9712 1.9726 401.4904 401.8161 0.0509 -1.0000 -1.0000 0621504 1599804393.60 151.4946 59.9995 32.0000 1.9714 1.9727 401.5251 401.8518 0.0511 -1.0000 -1.0000 0621567 1599804393.70 151.4946 59.9995 32.0000 1.9708 1.9721 401.5033 401.8303 0.0511 -1.0000 -1.0000 0621629 1599804393.80 151.4946 59.9995 32.0000 1.9703 1.9717 401.3894 401.7157 0.0510 -1.0000 -1.0000 0621692 1599804393.90 151.4974 59.9995 32.0000 1.9703 1.9716 401.4257 401.7514 0.0509 -1.0000 -1.0000 0621754 1599804394.00 151.5209 59.9995 32.0000 1.9707 1.9721 401.4757 401.8018 0.0510 -1.0000 -1.0000 0621832 1599804394.10 151.5209 59.9995 32.0000 1.9707 1.9720 401.4710 401.7969 0.0509 -1.0000 -1.0000 0622082 1599804394.20 151.5209 59.9995 32.0000 1.9706 1.9720 401.4728 401.7995 0.0510 -1.0000 -1.0000 0622145 1599804394.30 151.5209 59.9995 32.0000 1.9700 1.9713 401.5111 401.8366 0.0509 -1.0000 -1.0000 0622223 1599804394.40 151.5209 59.9995 32.0000 1.9698 1.9711 401.4492 401.7761 0.0511 -1.0000 -1.0000 0622285 1599804394.50 151.5113 59.9995 32.0000 1.9698 1.9712 401.5219 401.8480 0.0510 -1.0000 -1.0000 0622348 1599804394.60 151.5107 59.9995 32.0000 1.9698 1.9712 401.4458 401.7727 0.0511 -1.0000 -1.0000 0622488 1599804394.70 151.5107 59.9995 32.0000 1.9710 1.9723 401.4397 401.7667 0.0511 -1.0000 -1.0000 0622551 1599804394.80 151.5107 59.9995 32.0000 1.9706 1.9719 401.4800 401.8067 0.0510 -1.0000 -1.0000 0622614 1599804394.90 151.5107 59.9995 32.0000 1.9703 1.9716 401.4272 401.7539 0.0511 -1.0000 -1.0000 0622692 1599804395.00 151.5104 59.9995 32.0000 1.9697 1.9710 401.4148 401.7412 0.0510 -1.0000 -1.0000 0622754 1599804395.10 151.5055 59.9994 32.0000 1.9704 1.9717 401.4729 401.7998 0.0510 -1.0000 -1.0000 0622817 1599804395.20 151.5055 59.9994 32.0000 1.9710 1.9723 401.5007 401.8276 0.0512 -1.0000 -1.0000 0622879 1599804395.30 151.5055 59.9994 32.0000 1.9706 1.9719 401.4543 401.7812 0.0510 -1.0000 -1.0000 0622942 1599804395.40 151.5055 59.9994 32.0000 1.9708 1.9721 401.4417 401.7680 0.0510 -1.0000 -1.0000 0623004 1599804395.50 151.5055 59.9994 32.0000 1.9708 1.9721 401.4678 401.7932 0.0508 -1.0000 -1.0000 0623082 1599804395.60 151.4927 59.9994 32.0000 1.9712 1.9725 401.4199 401.7462 0.0511 -1.0000 -1.0000 0624066 1599804395.70 151.4881 59.9994 32.0000 1.9705 1.9718 401.4075 401.7338 0.0511 -1.0000 -1.0000 0624144 1599804395.80 151.4881 59.9994 32.0000 1.9707 1.9720 401.4629 401.7901 0.0511 -1.0000 -1.0000 0624207 1599804395.90 151.4881 59.9994 32.0000 1.9701 1.9714 401.4155 401.7413 0.0509 -1.0000 -1.0000 0624269 1599804396.00 151.4881 59.9994 32.0000 1.9703 1.9716 401.4283 401.7542 0.0510 -1.0000 -1.0000 0624347 1599804396.10 151.4881 59.9994 32.0000 1.9703 1.9716 401.4501 401.7769 0.0511 -1.0000 -1.0000 0624410 1599804396.20 151.5010 59.9994 32.0000 1.9707 1.9720 401.4821 401.8093 0.0511 -1.0000 -1.0000 0624472 1599804396.30 151.5010 59.9994 32.0000 1.9700 1.9713 401.5209 401.8471 0.0510 -1.0000 -1.0000 0624535 1599804396.40 151.5010 59.9994 32.0000 1.9701 1.9715 401.4653 401.7911 0.0509 -1.0000 -1.0000 0624597 1599804396.50 151.5010 59.9994 32.0000 1.9704 1.9717 401.4858 401.8121 0.0510 -1.0000 -1.0000 0624660 1599804396.60 151.5010 59.9994 32.0000 1.9706 1.9720 401.5002 401.8268 0.0510 -1.0000 -1.0000 0624738 1599804396.70 151.4991 59.9994 32.0000 1.9703 1.9716 401.4898 401.8164 0.0510 -1.0000 -1.0000 0624801 1599804396.80 151.4964 59.9994 32.0000 1.9703 1.9716 401.4843 401.8099 0.0510 -1.0000 -1.0000 0624863 1599804396.90 151.4964 59.9994 32.0000 1.9706 1.9719 401.4514 401.7790 0.0512 -1.0000 -1.0000 0624941 1599804397.00 151.4964 59.9994 32.0000 1.9707 1.9720 401.5252 401.8512 0.0509 -1.0000 -1.0000 0625004 1599804397.10 151.4964 59.9994 32.0000 1.9704 1.9717 401.4148 401.7410 0.0510 -1.0000 -1.0000 0625066 1599804397.20 151.4964 59.9994 32.0000 1.9702 1.9715 401.4617 401.7879 0.0509 -1.0000 -1.0000 0625144 1599804397.30 151.4600 59.9994 32.0000 1.9704 1.9718 401.4778 401.8045 0.0511 -1.0000 -1.0000 0625191 1599804397.40 151.4600 59.9994 32.0000 1.9710 1.9723 401.4001 401.7261 0.0509 -1.0000 -1.0000 0625332 1599804397.50 151.4600 59.9994 32.0000 1.9707 1.9720 401.4317 401.7578 0.0511 -1.0000 -1.0000 0625410 1599804397.60 151.4600 59.9994 32.0000 1.9704 1.9717 401.4773 401.8039 0.0510 -1.0000 -1.0000 0625472 1599804397.70 151.4600 59.9994 32.0000 1.9708 1.9721 401.4582 401.7847 0.0511 -1.0000 -1.0000 0625550 1599804397.80 151.4600 59.9994 32.0000 1.9704 1.9718 401.4827 401.8093 0.0510 -1.0000 -1.0000 0625613 1599804397.90 151.4600 59.9994 32.0000 1.9705 1.9718 401.4454 401.7711 0.0509 -1.0000 -1.0000 0625675 1599804398.00 151.4600 59.9994 32.0000 1.9701 1.9714 401.4273 401.7537 0.0510 -1.0000 -1.0000 0625769 1599804398.10 151.4600 59.9994 32.0000 1.9702 1.9715 401.4462 401.7724 0.0510 -1.0000 -1.0000 0625832 1599804398.20 151.4600 59.9994 32.0000 1.9699 1.9712 401.3872 401.7132 0.0510 -1.0000 -1.0000 0625894 1599804398.30 151.4600 59.9994 32.0000 1.9700 1.9713 401.4547 401.7804 0.0509 -1.0000 -1.0000 0625972 1599804398.40 151.4578 59.9994 32.0000 1.9705 1.9718 401.5017 401.8279 0.0510 -1.0000 -1.0000 0626035 1599804398.50 151.4578 59.9994 32.0000 1.9708 1.9722 401.4815 401.8073 0.0509 -1.0000 -1.0000 0626097 1599804398.60 151.4578 59.9994 32.0000 1.9697 1.9710 401.4229 401.7490 0.0510 -1.0000 -1.0000 0626488 1599804398.70 151.4578 59.9994 32.0000 1.9697 1.9710 401.4231 401.7493 0.0510 -1.0000 -1.0000 0626550 1599804398.80 151.4578 59.9994 32.0000 1.9702 1.9715 401.4859 401.8121 0.0511 -1.0000 -1.0000 0626613 1599804398.90 151.4603 59.9994 32.0000 1.9707 1.9720 401.4436 401.7697 0.0509 -1.0000 -1.0000 0626675 1599804399.00 151.4634 59.9994 32.0000 1.9705 1.9718 401.4325 401.7584 0.0510 -1.0000 -1.0000 0626738 1599804399.10 151.4634 59.9994 32.0000 1.9702 1.9715 401.4229 401.7498 0.0512 -1.0000 -1.0000 0626816 1599804399.20 151.4634 59.9994 32.0000 1.9700 1.9713 401.4750 401.8018 0.0510 -1.0000 -1.0000 0627003 1599804399.30 151.4634 59.9994 32.0000 1.9708 1.9721 401.4493 401.7757 0.0510 -1.0000 -1.0000 0627050 1599804399.40 151.4634 59.9994 32.0000 1.9706 1.9719 401.4049 401.7306 0.0509 -1.0000 -1.0000 0627128 1599804399.50 151.5288 59.9994 32.0000 1.9709 1.9722 401.4624 401.7893 0.0511 -1.0000 -1.0000 0627191 1599804399.60 151.5288 59.9994 32.0000 1.9702 1.9715 401.4820 401.8079 0.0509 -1.0000 -1.0000 0627253 1599804399.70 151.5288 59.9994 32.0000 1.9708 1.9721 401.4354 401.7610 0.0510 -1.0000 -1.0000 0627503 1599804399.80 151.5288 59.9994 32.0000 1.9707 1.9720 401.4322 401.7583 0.0510 -1.0000 -1.0000 0627565 1599804399.90 151.5288 59.9994 32.0000 1.9704 1.9717 401.4974 401.8244 0.0511 -1.0000 -1.0000 0627628 1599804400.00 151.5206 59.9994 32.0000 1.9704 1.9718 401.4993 401.8261 0.0510 -1.0000 -1.0000 0627706 1599804400.10 151.4895 59.9992 32.0000 1.9698 1.9711 401.4524 401.7785 0.0510 -1.0000 -1.0000 0627768 1599804400.20 151.4895 59.9992 32.0000 1.9705 1.9718 401.4468 401.7736 0.0511 -1.0000 -1.0000 0627987 1599804400.30 151.4895 59.9992 32.0000 1.9707 1.9720 401.5143 401.8406 0.0509 -1.0000 -1.0000 0628065 1599804400.40 151.4895 59.9992 32.0000 1.9706 1.9719 401.4724 401.7988 0.0510 -1.0000 -1.0000 0628128 1599804400.50 151.4895 59.9992 32.0000 1.9701 1.9714 401.4525 401.7784 0.0509 -1.0000 -1.0000 0628190 1599804400.60 151.5177 59.9992 32.0000 1.9705 1.9718 401.4175 401.7443 0.0511 -1.0000 -1.0000 0628268 1599804400.70 151.5177 59.9992 32.0000 1.9701 1.9714 401.3956 401.7223 0.0511 -1.0000 -1.0000 0628753 1599804400.80 151.5177 59.9992 32.0000 1.9703 1.9716 401.3539 401.6804 0.0511 -1.0000 -1.0000 0628815 1599804400.90 151.5177 59.9992 32.0000 1.9705 1.9718 401.4821 401.8067 0.0508 -1.0000 -1.0000 0628893 1599804401.00 151.5177 59.9992 32.0000 1.9701 1.9714 401.4435 401.7694 0.0510 -1.0000 -1.0000 0628956 1599804401.10 151.4813 59.9992 32.0000 1.9703 1.9716 401.4178 401.7434 0.0508 -1.0000 -1.0000 0629018 1599804401.20 151.4478 59.9992 32.0000 1.9702 1.9715 401.4700 401.7961 0.0510 -1.0000 -1.0000 0629096 1599804401.30 151.4478 59.9992 32.0000 1.9701 1.9715 401.3537 401.6802 0.0511 -1.0000 -1.0000 0629159 1599804401.40 151.4478 59.9992 32.0000 1.9710 1.9723 401.4195 401.7466 0.0511 -1.0000 -1.0000 0629206 1599804401.50 151.4478 59.9992 32.0000 1.9708 1.9721 401.4467 401.7732 0.0510 -1.0000 -1.0000 0629284 1599804401.60 151.4478 59.9992 32.0000 1.9703 1.9717 401.4197 401.7459 0.0511 -1.0000 -1.0000 0629346 1599804401.70 151.4786 59.9992 32.0000 1.9697 1.9710 401.3597 401.6866 0.0511 -1.0000 -1.0000 0629737 1599804401.80 151.4786 59.9992 32.0000 1.9700 1.9713 401.3883 401.7138 0.0509 -1.0000 -1.0000 0629799 1599804401.90 151.4786 59.9992 32.0000 1.9697 1.9710 401.4391 401.7655 0.0510 -1.0000 -1.0000 0629862 1599804402.00 151.4786 59.9992 32.0000 1.9703 1.9716 401.4416 401.7680 0.0510 -1.0000 -1.0000 0629940 1599804402.10 151.4786 59.9992 32.0000 1.9705 1.9718 401.3944 401.7207 0.0510 -1.0000 -1.0000 0630002 1599804402.20 151.4786 59.9992 32.0000 1.9705 1.9719 401.3842 401.7105 0.0510 -1.0000 -1.0000 0630065 1599804402.30 151.4899 59.9992 32.0000 1.9704 1.9718 401.4300 401.7559 0.0510 -1.0000 -1.0000 0630127 1599804402.40 151.4899 59.9992 32.0000 1.9709 1.9722 401.4292 401.7564 0.0511 -1.0000 -1.0000 0630205 1599804402.50 151.4899 59.9992 32.0000 1.9705 1.9718 401.4183 401.7451 0.0510 -1.0000 -1.0000 0630268 1599804402.60 151.4899 59.9992 32.0000 1.9704 1.9717 401.4535 401.7797 0.0510 -1.0000 -1.0000 0630330 1599804402.70 151.4899 59.9992 32.0000 1.9700 1.9713 401.4374 401.7642 0.0511 -1.0000 -1.0000 0630409 1599804402.80 151.4966 59.9992 32.0000 1.9701 1.9714 401.4065 401.7340 0.0512 -1.0000 -1.0000 0630471 1599804402.90 151.4990 59.9992 32.0000 1.9714 1.9727 401.4005 401.7267 0.0510 -1.0000 -1.0000 0630533 1599804403.00 151.4990 59.9992 32.0000 1.9704 1.9717 401.4401 401.7666 0.0510 -1.0000 -1.0000 0630596 1599804403.10 151.4990 59.9992 32.0000 1.9706 1.9719 401.5064 401.8326 0.0510 -1.0000 -1.0000 0630658 1599804403.20 151.4990 59.9992 32.0000 1.9708 1.9721 401.4436 401.7694 0.0509 -1.0000 -1.0000 0630737 1599804403.30 151.4990 59.9992 32.0000 1.9705 1.9718 401.4372 401.7631 0.0510 -1.0000 -1.0000 0630799 1599804403.40 151.5033 59.9992 32.0000 1.9703 1.9716 401.5131 401.8394 0.0510 -1.0000 -1.0000 0630862 1599804403.50 151.5033 59.9992 32.0000 1.9712 1.9725 401.4703 401.7969 0.0511 -1.0000 -1.0000 0630940 1599804403.60 151.5033 59.9992 32.0000 1.9711 1.9725 401.4757 401.8020 0.0510 -1.0000 -1.0000 0631002 1599804403.70 151.5033 59.9992 32.0000 1.9710 1.9723 401.5458 401.8716 0.0509 -1.0000 -1.0000 0632064 1599804403.80 151.5033 59.9992 32.0000 1.9705 1.9718 401.4752 401.8008 0.0510 -1.0000 -1.0000 0632127 1599804403.90 151.5222 59.9992 32.0000 1.9709 1.9722 401.4672 401.7940 0.0511 -1.0000 -1.0000 0632189 1599804404.00 151.5239 59.9992 32.0000 1.9708 1.9721 401.3741 401.7001 0.0510 -1.0000 -1.0000 0632267 1599804404.10 151.5239 59.9992 32.0000 1.9705 1.9718 401.4474 401.7743 0.0510 -1.0000 -1.0000 0632330 1599804404.20 151.5239 59.9992 32.0000 1.9708 1.9721 401.4649 401.7917 0.0511 -1.0000 -1.0000 0632392 1599804404.30 151.5239 59.9992 32.0000 1.9709 1.9722 401.4918 401.8186 0.0510 -1.0000 -1.0000 0632455 1599804404.40 151.5232 59.9992 32.0000 1.9705 1.9718 401.4408 401.7670 0.0511 -1.0000 -1.0000 0632517 1599804404.50 151.5198 59.9992 32.0000 1.9711 1.9724 401.4254 401.7518 0.0510 -1.0000 -1.0000 0632580 1599804404.60 151.5198 59.9992 32.0000 1.9709 1.9722 401.4596 401.7859 0.0509 -1.0000 -1.0000 0632658 1599804404.70 151.5198 59.9992 32.0000 1.9708 1.9721 401.4491 401.7746 0.0509 -1.0000 -1.0000 0632721 1599804404.80 151.5198 59.9992 32.0000 1.9710 1.9723 401.3903 401.7166 0.0510 -1.0000 -1.0000 0633064 1599804404.90 151.5198 59.9992 32.0000 1.9706 1.9719 401.4766 401.8016 0.0508 -1.0000 -1.0000 0633127 1599804405.00 151.4588 59.9996 32.0000 1.9709 1.9722 401.4331 401.7594 0.0511 -1.0000 -1.0000 0633189 1599804405.10 151.4588 59.9996 32.0000 1.9711 1.9725 401.4369 401.7637 0.0510 -1.0000 -1.0000 0633267 1599804405.20 151.4588 59.9996 32.0000 1.9709 1.9722 401.3939 401.7203 0.0511 -1.0000 -1.0000 0633345 1599804405.30 151.4588 59.9996 32.0000 1.9707 1.9720 401.3776 401.7047 0.0511 -1.0000 -1.0000 0633408 1599804405.40 151.4588 59.9996 32.0000 1.9706 1.9719 401.4039 401.7308 0.0511 -1.0000 -1.0000 0633470 1599804405.50 151.4588 59.9996 32.0000 1.9706 1.9719 401.3531 401.6797 0.0511 -1.0000 -1.0000 0633533 1599804405.60 151.4588 59.9996 32.0000 1.9710 1.9723 401.3932 401.7186 0.0509 -1.0000 -1.0000 0633595 1599804405.70 151.4588 59.9996 32.0000 1.9714 1.9727 401.4220 401.7490 0.0510 -1.0000 -1.0000 0633673 1599804405.80 151.4588 59.9996 32.0000 1.9702 1.9715 401.4147 401.7408 0.0510 -1.0000 -1.0000 0633736 1599804405.90 151.4588 59.9996 32.0000 1.9701 1.9715 401.4736 401.8000 0.0510 -1.0000 -1.0000 0633798 1599804406.00 151.4588 59.9996 32.0000 1.9711 1.9724 401.4401 401.7663 0.0509 -1.0000 -1.0000 0633876 1599804406.10 151.5231 59.9996 32.0000 1.9702 1.9715 401.4336 401.7591 0.0509 -1.0000 -1.0000 0633939 1599804406.20 151.5231 59.9996 32.0000 1.9707 1.9720 401.4205 401.7481 0.0511 -1.0000 -1.0000 0634001 1599804406.30 151.5231 59.9996 32.0000 1.9707 1.9720 401.4681 401.7949 0.0511 -1.0000 -1.0000 0634080 1599804406.40 151.5231 59.9996 32.0000 1.9704 1.9717 401.4023 401.7291 0.0511 -1.0000 -1.0000 0634142 1599804406.50 151.5231 59.9996 32.0000 1.9709 1.9722 401.4963 401.8236 0.0511 -1.0000 -1.0000 0634205 1599804406.60 151.5231 59.9996 32.0000 1.9710 1.9723 401.4622 401.7886 0.0510 -1.0000 -1.0000 0634267 1599804406.70 151.5231 59.9996 32.0000 1.9710 1.9724 401.4570 401.7840 0.0511 -1.0000 -1.0000 0634330 1599804406.80 151.5231 59.9996 32.0000 1.9709 1.9722 401.4695 401.7958 0.0509 -1.0000 -1.0000 0634501 1599804406.90 151.5231 59.9996 32.0000 1.9707 1.9720 401.4222 401.7481 0.0509 -1.0000 -1.0000 0634579 1599804407.00 151.5231 59.9996 32.0000 1.9706 1.9719 401.4319 401.7587 0.0511 -1.0000 -1.0000 0634642 1599804407.10 151.5231 59.9996 32.0000 1.9709 1.9722 401.4452 401.7719 0.0511 -1.0000 -1.0000 0634704 1599804407.20 151.5163 59.9996 32.0000 1.9710 1.9723 401.4058 401.7318 0.0509 -1.0000 -1.0000 0634876 1599804407.30 151.5163 59.9996 32.0000 1.9710 1.9723 401.4808 401.8069 0.0510 -1.0000 -1.0000 0634954 1599804407.40 151.5163 59.9996 32.0000 1.9709 1.9722 401.4445 401.7717 0.0512 -1.0000 -1.0000 0635032 1599804407.50 151.5163 59.9996 32.0000 1.9711 1.9724 401.4142 401.7414 0.0511 -1.0000 -1.0000 0635095 1599804407.60 151.5163 59.9996 32.0000 1.9716 1.9729 401.4278 401.7545 0.0511 -1.0000 -1.0000 0635157 1599804407.70 151.5188 59.9996 32.0000 1.9714 1.9728 401.4307 401.7574 0.0510 -1.0000 -1.0000 0635236 1599804407.80 151.5323 59.9996 32.0000 1.9715 1.9728 401.5709 401.8969 0.0509 -1.0000 -1.0000 0635298 1599804407.90 151.5323 59.9996 32.0000 1.9711 1.9724 401.4998 401.8263 0.0510 -1.0000 -1.0000 0635985 1599804408.00 151.5323 59.9996 32.0000 1.9703 1.9716 401.4319 401.7588 0.0512 -1.0000 -1.0000 0636063 1599804408.10 151.5323 59.9996 32.0000 1.9708 1.9721 401.3737 401.7000 0.0510 -1.0000 -1.0000 0636126 1599804408.20 151.5323 59.9996 32.0000 1.9709 1.9722 401.4188 401.7449 0.0509 -1.0000 -1.0000 0636188 1599804408.30 151.4554 59.9996 32.0000 1.9708 1.9721 401.4428 401.7695 0.0511 -1.0000 -1.0000 0636282 1599804408.40 151.4554 59.9996 32.0000 1.9707 1.9720 401.4482 401.7737 0.0509 -1.0000 -1.0000 0636345 1599804408.50 151.4554 59.9996 32.0000 1.9705 1.9718 401.4604 401.7871 0.0511 -1.0000 -1.0000 0636407 1599804408.60 151.4554 59.9996 32.0000 1.9701 1.9714 401.4150 401.7413 0.0510 -1.0000 -1.0000 0636485 1599804408.70 151.4554 59.9996 32.0000 1.9701 1.9715 401.4775 401.8036 0.0510 -1.0000 -1.0000 0636548 1599804408.80 151.4689 59.9996 32.0000 1.9706 1.9719 401.4361 401.7625 0.0510 -1.0000 -1.0000 0636610 1599804408.90 151.4750 59.9996 32.0000 1.9710 1.9723 401.4558 401.7805 0.0508 -1.0000 -1.0000 0636735 1599804409.00 151.4750 59.9996 32.0000 1.9704 1.9717 401.4597 401.7862 0.0510 -1.0000 -1.0000 0636813 1599804409.10 151.4750 59.9996 32.0000 1.9703 1.9716 401.4297 401.7550 0.0508 -1.0000 -1.0000 0636876 1599804409.20 151.4750 59.9996 32.0000 1.9707 1.9720 401.3740 401.7000 0.0509 -1.0000 -1.0000 0636938 1599804409.30 151.4750 59.9996 32.0000 1.9699 1.9712 401.4655 401.7912 0.0509 -1.0000 -1.0000 0637001 1599804409.40 151.5094 59.9996 32.0000 1.9701 1.9714 401.3307 401.6573 0.0511 -1.0000 -1.0000 0637235 1599804409.50 151.5094 59.9996 32.0000 1.9705 1.9718 401.4454 401.7718 0.0510 -1.0000 -1.0000 0637313 1599804409.60 151.5094 59.9996 32.0000 1.9695 1.9708 401.4515 401.7785 0.0511 -1.0000 -1.0000 0637376 1599804409.70 151.5094 59.9996 32.0000 1.9704 1.9717 401.3854 401.7119 0.0510 -1.0000 -1.0000 0637454 1599804409.80 151.5094 59.9996 32.0000 1.9706 1.9719 401.3933 401.7200 0.0512 -1.0000 -1.0000 0637516 1599804409.90 151.5094 59.9996 32.0000 1.9706 1.9719 401.4201 401.7478 0.0511 -1.0000 -1.0000 0637735 1599804410.00 151.5137 59.9992 32.0000 1.9702 1.9715 401.4434 401.7697 0.0510 -1.0000 -1.0000 0637813 1599804410.10 151.5259 59.9992 32.0000 1.9700 1.9713 401.3869 401.7133 0.0510 -1.0000 -1.0000 0637876 1599804410.20 151.5259 59.9992 32.0000 1.9700 1.9713 401.3890 401.7152 0.0510 -1.0000 -1.0000 0637938 1599804410.30 151.5259 59.9992 32.0000 1.9704 1.9718 401.4126 401.7388 0.0510 -1.0000 -1.0000 0638001 1599804410.40 151.5259 59.9992 32.0000 1.9709 1.9723 401.4563 401.7828 0.0510 -1.0000 -1.0000 0638063 1599804410.50 151.5259 59.9992 32.0000 1.9702 1.9715 401.3742 401.7001 0.0509 -1.0000 -1.0000 0638126 1599804410.60 151.4922 59.9992 32.0000 1.9700 1.9714 401.3755 401.7018 0.0510 -1.0000 -1.0000 0638204 1599804410.70 151.4922 59.9992 32.0000 1.9707 1.9720 401.3495 401.6760 0.0510 -1.0000 -1.0000 0638266 1599804410.80 151.4922 59.9992 32.0000 1.9709 1.9722 401.4026 401.7290 0.0510 -1.0000 -1.0000 0638329 1599804410.90 151.4922 59.9992 32.0000 1.9709 1.9722 401.5445 401.8705 0.0510 -1.0000 -1.0000 0638735 1599804411.00 151.4922 59.9992 32.0000 1.9707 1.9720 401.4527 401.7786 0.0509 -1.0000 -1.0000 0638797 1599804411.10 151.5414 59.9992 32.0000 1.9702 1.9715 401.4816 401.8078 0.0510 -1.0000 -1.0000 0638860 1599804411.20 151.5502 59.9992 32.0000 1.9701 1.9714 401.4449 401.7715 0.0510 -1.0000 -1.0000 0638938 1599804411.30 151.5502 59.9992 32.0000 1.9707 1.9720 401.4304 401.7560 0.0509 -1.0000 -1.0000 0638985 1599804411.40 151.5502 59.9992 32.0000 1.9705 1.9718 401.4578 401.7838 0.0510 -1.0000 -1.0000 0639063 1599804411.50 151.5502 59.9992 32.0000 1.9709 1.9723 401.4534 401.7797 0.0510 -1.0000 -1.0000 0639125 1599804411.60 151.5493 59.9992 32.0000 1.9704 1.9717 401.4938 401.8205 0.0510 -1.0000 -1.0000 0639188 1599804411.70 151.5174 59.9992 32.0000 1.9706 1.9719 401.4273 401.7542 0.0511 -1.0000 -1.0000 0639266 1599804411.80 151.5174 59.9992 32.0000 1.9709 1.9722 401.3829 401.7097 0.0510 -1.0000 -1.0000 0639328 1599804411.90 151.5174 59.9992 32.0000 1.9714 1.9728 401.4361 401.7621 0.0510 -1.0000 -1.0000 0639578 1599804412.00 151.5174 59.9992 32.0000 1.9703 1.9716 401.4305 401.7569 0.0510 -1.0000 -1.0000 0639641 1599804412.10 151.5174 59.9992 32.0000 1.9694 1.9707 401.4436 401.7707 0.0511 -1.0000 -1.0000 0639703 1599804412.20 151.5003 59.9992 32.0000 1.9695 1.9708 401.3891 401.7157 0.0511 -1.0000 -1.0000 0639766 1599804412.30 151.4992 59.9992 32.0000 1.9699 1.9712 401.4162 401.7429 0.0511 -1.0000 -1.0000 0639844 1599804412.40 151.4992 59.9992 32.0000 1.9704 1.9717 401.4164 401.7427 0.0510 -1.0000 -1.0000 0639906 1599804412.50 151.4992 59.9992 32.0000 1.9702 1.9715 401.4676 401.7942 0.0511 -1.0000 -1.0000 0639984 1599804412.60 151.4992 59.9992 32.0000 1.9705 1.9718 401.4204 401.7472 0.0511 -1.0000 -1.0000 0640062 1599804412.70 151.4943 59.9992 32.0000 1.9711 1.9724 401.3935 401.7195 0.0509 -1.0000 -1.0000 0640125 1599804412.80 151.4861 59.9992 32.0000 1.9705 1.9718 401.4390 401.7655 0.0511 -1.0000 -1.0000 0640187 1599804412.90 151.4861 59.9992 32.0000 1.9707 1.9721 401.4209 401.7474 0.0510 -1.0000 -1.0000 0640266 1599804413.00 151.4861 59.9992 32.0000 1.9706 1.9719 401.4867 401.8134 0.0510 -1.0000 -1.0000 0640547 1599804413.10 151.4861 59.9992 32.0000 1.9706 1.9719 401.3867 401.7132 0.0510 -1.0000 -1.0000 0640609 1599804413.20 151.4861 59.9992 32.0000 1.9706 1.9720 401.5615 401.8879 0.0510 -1.0000 -1.0000 0640672 1599804413.30 151.5152 59.9992 32.0000 1.9706 1.9720 401.5078 401.8336 0.0509 -1.0000 -1.0000 0640734 1599804413.40 151.5152 59.9992 32.0000 1.9704 1.9718 401.4938 401.8196 0.0510 -1.0000 -1.0000 0640797 1599804413.50 151.5152 59.9992 32.0000 1.9706 1.9719 401.4631 401.7905 0.0511 -1.0000 -1.0000 0641265 1599804413.60 151.5152 59.9992 32.0000 1.9700 1.9713 401.4626 401.7889 0.0510 -1.0000 -1.0000 0641328 1599804413.70 151.5152 59.9992 32.0000 1.9702 1.9715 401.4324 401.7588 0.0510 -1.0000 -1.0000 0641406 1599804413.80 151.5178 59.9992 32.0000 1.9709 1.9722 401.4980 401.8247 0.0510 -1.0000 -1.0000 0641468 1599804413.90 151.5441 59.9992 32.0000 1.9710 1.9723 401.5076 401.8342 0.0511 -1.0000 -1.0000 0641531 1599804414.00 151.5441 59.9992 32.0000 1.9713 1.9726 401.4449 401.7719 0.0511 -1.0000 -1.0000 0642031 1599804414.10 151.5441 59.9992 32.0000 1.9717 1.9730 401.3758 401.7026 0.0512 -1.0000 -1.0000 0642093 1599804414.20 151.5441 59.9992 32.0000 1.9707 1.9720 401.5261 401.8531 0.0510 -1.0000 -1.0000 0642156 1599804414.30 151.5441 59.9992 32.0000 1.9703 1.9716 401.3797 401.7060 0.0510 -1.0000 -1.0000 0642218 1599804414.40 151.4913 59.9992 32.0000 1.9702 1.9715 401.4552 401.7810 0.0510 -1.0000 -1.0000 0642281 1599804414.50 151.4913 59.9992 32.0000 1.9701 1.9714 401.4975 401.8239 0.0510 -1.0000 -1.0000 0642343 1599804414.60 151.4913 59.9992 32.0000 1.9702 1.9715 401.4051 401.7308 0.0510 -1.0000 -1.0000 0642421 1599804414.70 151.4913 59.9992 32.0000 1.9711 1.9724 401.4313 401.7579 0.0510 -1.0000 -1.0000 0642484 1599804414.80 151.4913 59.9992 32.0000 1.9702 1.9715 401.3890 401.7152 0.0510 -1.0000 -1.0000 0642546 1599804414.90 151.5070 59.9989 32.0000 1.9708 1.9722 401.4229 401.7491 0.0510 -1.0000 -1.0000 0642624 1599804415.00 151.5353 59.9982 32.0000 1.9700 1.9713 401.4542 401.7806 0.0510 -1.0000 -1.0000 0642765 1599804415.10 151.5353 59.9982 32.0000 1.9711 1.9724 401.4394 401.7662 0.0511 -1.0000 -1.0000 0642828 1599804415.20 151.5353 59.9982 32.0000 1.9707 1.9720 401.4618 401.7878 0.0510 -1.0000 -1.0000 0642890 1599804415.30 151.5353 59.9982 32.0000 1.9708 1.9722 401.4550 401.7817 0.0510 -1.0000 -1.0000 0642952 1599804415.40 151.5353 59.9982 32.0000 1.9702 1.9716 401.3828 401.7101 0.0512 -1.0000 -1.0000 0643015 1599804415.50 151.4948 59.9982 32.0000 1.9707 1.9721 401.3987 401.7245 0.0509 -1.0000 -1.0000 0643265 1599804415.60 151.4948 59.9982 32.0000 1.9709 1.9722 401.4558 401.7830 0.0511 -1.0000 -1.0000 0643327 1599804415.70 151.4948 59.9982 32.0000 1.9704 1.9718 401.4449 401.7715 0.0510 -1.0000 -1.0000 0643390 1599804415.80 151.4948 59.9982 32.0000 1.9700 1.9713 401.3701 401.6969 0.0510 -1.0000 -1.0000 0643452 1599804415.90 151.4948 59.9982 32.0000 1.9702 1.9715 401.4495 401.7753 0.0509 -1.0000 -1.0000 0643515 1599804416.00 151.4581 59.9982 32.0000 1.9709 1.9722 401.4510 401.7773 0.0510 -1.0000 -1.0000 0643593 1599804416.10 151.4581 59.9982 32.0000 1.9704 1.9717 401.4582 401.7842 0.0510 -1.0000 -1.0000 0643983 1599804416.20 151.4581 59.9982 32.0000 1.9707 1.9720 401.3942 401.7205 0.0510 -1.0000 -1.0000 0644046 1599804416.30 151.4581 59.9982 32.0000 1.9711 1.9724 401.4126 401.7395 0.0511 -1.0000 -1.0000 0644124 1599804416.40 151.4581 59.9982 32.0000 1.9703 1.9716 401.3570 401.6833 0.0510 -1.0000 -1.0000 0644171 1599804416.50 151.4581 59.9982 32.0000 1.9702 1.9715 401.4107 401.7363 0.0509 -1.0000 -1.0000 0644233 1599804416.60 151.4172 59.9982 32.0000 1.9702 1.9715 401.4270 401.7529 0.0510 -1.0000 -1.0000 0644312 1599804416.70 151.4172 59.9982 32.0000 1.9702 1.9716 401.4633 401.7902 0.0510 -1.0000 -1.0000 0644374 1599804416.80 151.4172 59.9982 32.0000 1.9701 1.9714 401.3974 401.7233 0.0510 -1.0000 -1.0000 0644436 1599804416.90 151.4172 59.9982 32.0000 1.9691 1.9704 401.3440 401.6700 0.0510 -1.0000 -1.0000 0644515 1599804417.00 151.4172 59.9982 32.0000 1.9698 1.9712 401.5139 401.8397 0.0509 -1.0000 -1.0000 0644577 1599804417.10 151.4172 59.9982 32.0000 1.9697 1.9710 401.4201 401.7468 0.0511 -1.0000 -1.0000 0644749 1599804417.20 151.4631 59.9982 32.0000 1.9705 1.9718 401.3972 401.7236 0.0510 -1.0000 -1.0000 0644827 1599804417.30 151.4830 59.9982 32.0000 1.9707 1.9721 401.4292 401.7565 0.0511 -1.0000 -1.0000 0644889 1599804417.40 151.4830 59.9982 32.0000 1.9703 1.9716 401.4097 401.7367 0.0512 -1.0000 -1.0000 0644952 1599804417.50 151.4830 59.9982 32.0000 1.9702 1.9716 401.4046 401.7317 0.0511 -1.0000 -1.0000 0645015 1599804417.60 151.4830 59.9982 32.0000 1.9706 1.9719 401.4549 401.7814 0.0510 -1.0000 -1.0000 0645296 1599804417.70 151.4830 59.9982 32.0000 1.9707 1.9721 401.4940 401.8207 0.0511 -1.0000 -1.0000 0645374 1599804417.80 151.4811 59.9982 32.0000 1.9706 1.9719 401.4512 401.7769 0.0509 -1.0000 -1.0000 0645436 1599804417.90 151.4811 59.9982 32.0000 1.9704 1.9717 401.4365 401.7629 0.0510 -1.0000 -1.0000 0645592 1599804418.00 151.4811 59.9982 32.0000 1.9706 1.9719 401.3628 401.6895 0.0511 -1.0000 -1.0000 0645733 1599804418.10 151.4811 59.9982 32.0000 1.9701 1.9714 401.4183 401.7455 0.0511 -1.0000 -1.0000 0645796 1599804418.20 151.4811 59.9982 32.0000 1.9708 1.9722 401.4361 401.7630 0.0511 -1.0000 -1.0000 0645858 1599804418.30 151.4430 59.9982 32.0000 1.9704 1.9717 401.4460 401.7730 0.0511 -1.0000 -1.0000 0645936 1599804418.40 151.4366 59.9982 32.0000 1.9703 1.9716 401.4367 401.7638 0.0511 -1.0000 -1.0000 0645999 1599804418.50 151.4366 59.9982 32.0000 1.9703 1.9716 401.4292 401.7565 0.0512 -1.0000 -1.0000 0646061 1599804418.60 151.4366 59.9982 32.0000 1.9696 1.9709 401.4478 401.7734 0.0509 -1.0000 -1.0000 0646249 1599804418.70 151.4366 59.9982 32.0000 1.9703 1.9716 401.4402 401.7671 0.0511 -1.0000 -1.0000 0646311 1599804418.80 151.4366 59.9982 32.0000 1.9704 1.9718 401.4755 401.8022 0.0510 -1.0000 -1.0000 0646374 1599804418.90 151.4846 59.9982 32.0000 1.9702 1.9715 401.3815 401.7078 0.0510 -1.0000 -1.0000 0646452 1599804419.00 151.4846 59.9982 32.0000 1.9700 1.9713 401.4008 401.7268 0.0510 -1.0000 -1.0000 0646514 1599804419.10 151.4846 59.9982 32.0000 1.9702 1.9716 401.3989 401.7252 0.0510 -1.0000 -1.0000 0647514 1599804419.20 151.4846 59.9982 32.0000 1.9709 1.9723 401.4083 401.7352 0.0511 -1.0000 -1.0000 0647592 1599804419.30 151.4846 59.9982 32.0000 1.9702 1.9716 401.4235 401.7507 0.0512 -1.0000 -1.0000 0647654 1599804419.40 151.5103 59.9982 32.0000 1.9706 1.9719 401.3728 401.6991 0.0510 -1.0000 -1.0000 0647717 1599804419.50 151.5129 59.9982 32.0000 1.9708 1.9721 401.4017 401.7277 0.0509 -1.0000 -1.0000 0647779 1599804419.60 151.5129 59.9982 32.0000 1.9706 1.9720 401.3912 401.7170 0.0510 -1.0000 -1.0000 0647842 1599804419.70 151.5129 59.9982 32.0000 1.9702 1.9715 401.4251 401.7514 0.0510 -1.0000 -1.0000 0647920 1599804419.80 151.5129 59.9982 32.0000 1.9708 1.9721 401.4465 401.7728 0.0510 -1.0000 -1.0000 0647983 1599804419.90 151.5129 59.9982 32.0000 1.9705 1.9719 401.4106 401.7367 0.0509 -1.0000 -1.0000 0648045 1599804420.00 151.5323 59.9983 32.0000 1.9709 1.9722 401.3897 401.7160 0.0511 -1.0000 -1.0000 0648123 1599804420.10 151.5323 59.9983 32.0000 1.9697 1.9710 401.4011 401.7289 0.0512 -1.0000 -1.0000 0648186 1599804420.20 151.5323 59.9983 32.0000 1.9708 1.9721 401.3797 401.7062 0.0510 -1.0000 -1.0000 0648248 1599804420.30 151.5323 59.9983 32.0000 1.9707 1.9720 401.3809 401.7079 0.0511 -1.0000 -1.0000 0648326 1599804420.40 151.5323 59.9983 32.0000 1.9713 1.9727 401.5323 401.8583 0.0509 -1.0000 -1.0000 0648389 1599804420.50 151.5393 59.9983 32.0000 1.9705 1.9719 401.4799 401.8063 0.0510 -1.0000 -1.0000 0648451 1599804420.60 151.5412 59.9983 32.0000 1.9698 1.9711 401.4977 401.8241 0.0511 -1.0000 -1.0000 0648514 1599804420.70 151.5412 59.9983 32.0000 1.9706 1.9720 401.4602 401.7875 0.0511 -1.0000 -1.0000 0648576 1599804420.80 151.5412 59.9983 32.0000 1.9708 1.9721 401.5076 401.8342 0.0510 -1.0000 -1.0000 0648639 1599804420.90 151.5412 59.9983 32.0000 1.9712 1.9725 401.3796 401.7059 0.0510 -1.0000 -1.0000 0648717 1599804421.00 151.5412 59.9983 32.0000 1.9709 1.9722 401.4065 401.7327 0.0510 -1.0000 -1.0000 0648779 1599804421.10 151.5412 59.9983 32.0000 1.9704 1.9717 401.3957 401.7222 0.0510 -1.0000 -1.0000 0648842 1599804421.20 151.5412 59.9983 32.0000 1.9709 1.9722 401.4092 401.7351 0.0510 -1.0000 -1.0000 0648982 1599804421.30 151.5412 59.9983 32.0000 1.9709 1.9722 401.4584 401.7843 0.0509 -1.0000 -1.0000 0649045 1599804421.40 151.5412 59.9983 32.0000 1.9709 1.9722 401.4712 401.7971 0.0509 -1.0000 -1.0000 0649107 1599804421.50 151.5412 59.9983 32.0000 1.9707 1.9720 401.4014 401.7274 0.0509 -1.0000 -1.0000 0649185 1599804421.60 151.4851 59.9983 32.0000 1.9708 1.9721 401.4403 401.7674 0.0512 -1.0000 -1.0000 0649248 1599804421.70 151.4851 59.9983 32.0000 1.9706 1.9719 401.4332 401.7597 0.0510 -1.0000 -1.0000 0649998 1599804421.80 151.4851 59.9983 32.0000 1.9702 1.9716 401.4456 401.7721 0.0510 -1.0000 -1.0000 0650060 1599804421.90 151.4851 59.9983 32.0000 1.9708 1.9721 401.4681 401.7939 0.0509 -1.0000 -1.0000 0650123 1599804422.00 151.4851 59.9983 32.0000 1.9700 1.9713 401.4010 401.7277 0.0511 -1.0000 -1.0000 0650185 1599804422.10 151.4851 59.9983 32.0000 1.9704 1.9717 401.5053 401.8326 0.0511 -1.0000 -1.0000 0650248 1599804422.20 151.4883 59.9983 32.0000 1.9708 1.9722 401.4895 401.8164 0.0511 -1.0000 -1.0000 0650310 1599804422.30 151.4917 59.9983 32.0000 1.9702 1.9715 401.4900 401.8172 0.0511 -1.0000 -1.0000 0650388 1599804422.40 151.4917 59.9983 32.0000 1.9702 1.9715 401.4400 401.7672 0.0512 -1.0000 -1.0000 0650451 1599804422.50 151.4917 59.9983 32.0000 1.9709 1.9722 401.4129 401.7388 0.0509 -1.0000 -1.0000 0650513 1599804422.60 151.4917 59.9983 32.0000 1.9702 1.9716 401.3830 401.7090 0.0510 -1.0000 -1.0000 0650591 1599804422.70 151.4917 59.9983 32.0000 1.9695 1.9709 401.3058 401.6327 0.0511 -1.0000 -1.0000 0650763 1599804422.80 151.4305 59.9983 32.0000 1.9700 1.9713 401.3453 401.6714 0.0509 -1.0000 -1.0000 0650841 1599804422.90 151.4305 59.9983 32.0000 1.9706 1.9720 401.4330 401.7589 0.0510 -1.0000 -1.0000 0650904 1599804423.00 151.4305 59.9983 32.0000 1.9709 1.9723 401.4414 401.7684 0.0511 -1.0000 -1.0000 0650966 1599804423.10 151.4305 59.9983 32.0000 1.9698 1.9711 401.3109 401.6372 0.0510 -1.0000 -1.0000 0651029 1599804423.20 151.4305 59.9983 32.0000 1.9699 1.9712 401.3465 401.6734 0.0512 -1.0000 -1.0000 0651107 1599804423.30 151.4361 59.9983 32.0000 1.9701 1.9714 401.4309 401.7581 0.0512 -1.0000 -1.0000 0651169 1599804423.40 151.4361 59.9983 32.0000 1.9701 1.9714 401.3819 401.7095 0.0512 -1.0000 -1.0000 0651232 1599804423.50 151.4361 59.9983 32.0000 1.9706 1.9719 401.4062 401.7333 0.0511 -1.0000 -1.0000 0651294 1599804423.60 151.4361 59.9983 32.0000 1.9702 1.9715 401.4352 401.7611 0.0510 -1.0000 -1.0000 0651372 1599804423.70 151.4361 59.9983 32.0000 1.9710 1.9723 401.4443 401.7708 0.0510 -1.0000 -1.0000 0651435 1599804423.80 151.4361 59.9983 32.0000 1.9706 1.9719 401.4564 401.7818 0.0509 -1.0000 -1.0000 0651497 1599804423.90 151.4361 59.9983 32.0000 1.9702 1.9715 401.4176 401.7442 0.0510 -1.0000 -1.0000 0651560 1599804424.00 151.4361 59.9983 32.0000 1.9712 1.9725 401.4135 401.7401 0.0511 -1.0000 -1.0000 0651638 1599804424.10 151.4361 59.9983 32.0000 1.9703 1.9717 401.4706 401.7970 0.0510 -1.0000 -1.0000 0651700 1599804424.20 151.4361 59.9983 32.0000 1.9703 1.9717 401.4178 401.7444 0.0511 -1.0000 -1.0000 0652341 1599804424.30 151.4361 59.9983 32.0000 1.9700 1.9713 401.3936 401.7207 0.0511 -1.0000 -1.0000 0652419 1599804424.40 151.4839 59.9983 32.0000 1.9705 1.9718 401.5095 401.8360 0.0510 -1.0000 -1.0000 0652482 1599804424.50 151.4839 59.9983 32.0000 1.9699 1.9712 401.3956 401.7227 0.0512 -1.0000 -1.0000 0652544 1599804424.60 151.4839 59.9983 32.0000 1.9705 1.9718 401.4170 401.7441 0.0511 -1.0000 -1.0000 0652622 1599804424.70 151.4839 59.9983 32.0000 1.9704 1.9718 401.4069 401.7342 0.0512 -1.0000 -1.0000 0652685 1599804424.80 151.4839 59.9983 32.0000 1.9704 1.9717 401.4643 401.7909 0.0510 -1.0000 -1.0000 0652747 1599804424.90 151.5007 59.9985 32.0000 1.9705 1.9719 401.4295 401.7561 0.0511 -1.0000 -1.0000 0652825 1599804425.00 151.5096 59.9986 32.0000 1.9704 1.9717 401.4763 401.8026 0.0510 -1.0000 -1.0000 0652888 1599804425.10 151.5096 59.9986 32.0000 1.9705 1.9718 401.4534 401.7800 0.0510 -1.0000 -1.0000 0652934 1599804425.20 151.5096 59.9986 32.0000 1.9710 1.9723 401.4976 401.8235 0.0509 -1.0000 -1.0000 0653013 1599804425.30 151.5096 59.9986 32.0000 1.9703 1.9716 401.4508 401.7775 0.0510 -1.0000 -1.0000 0653075 1599804425.40 151.5081 59.9986 32.0000 1.9697 1.9711 401.4260 401.7520 0.0510 -1.0000 -1.0000 0653138 1599804425.50 151.4607 59.9986 32.0000 1.9703 1.9716 401.3985 401.7242 0.0509 -1.0000 -1.0000 0653216 1599804425.60 151.4607 59.9986 32.0000 1.9707 1.9720 401.4823 401.8082 0.0509 -1.0000 -1.0000 0653278 1599804425.70 151.4607 59.9986 32.0000 1.9714 1.9727 401.4362 401.7617 0.0509 -1.0000 -1.0000 0653356 1599804425.80 151.4607 59.9986 32.0000 1.9704 1.9717 401.4231 401.7494 0.0511 -1.0000 -1.0000 0653419 1599804425.90 151.4607 59.9986 32.0000 1.9705 1.9718 401.5165 401.8437 0.0511 -1.0000 -1.0000 0653481 1599804426.00 151.4607 59.9986 32.0000 1.9718 1.9731 401.4404 401.7665 0.0510 -1.0000 -1.0000 0653544 1599804426.10 151.4607 59.9986 32.0000 1.9707 1.9721 401.3960 401.7225 0.0511 -1.0000 -1.0000 0653606 1599804426.20 151.4607 59.9986 32.0000 1.9705 1.9718 401.5397 401.8662 0.0510 -1.0000 -1.0000 0653669 1599804426.30 151.4607 59.9986 32.0000 1.9705 1.9718 401.4638 401.7899 0.0510 -1.0000 -1.0000 0653809 1599804426.40 151.4607 59.9986 32.0000 1.9708 1.9721 401.5059 401.8326 0.0511 -1.0000 -1.0000 0653856 1599804426.50 151.4607 59.9986 32.0000 1.9710 1.9723 401.4303 401.7572 0.0510 -1.0000 -1.0000 0653919 1599804426.60 151.5512 59.9986 32.0000 1.9707 1.9721 401.4272 401.7530 0.0509 -1.0000 -1.0000 0653997 1599804426.70 151.5512 59.9986 32.0000 1.9710 1.9723 401.4303 401.7562 0.0509 -1.0000 -1.0000 0654059 1599804426.80 151.5512 59.9986 32.0000 1.9710 1.9723 401.5293 401.8549 0.0509 -1.0000 -1.0000 0654309 1599804426.90 151.5512 59.9986 32.0000 1.9704 1.9718 401.5139 401.8405 0.0511 -1.0000 -1.0000 0654372 1599804427.00 151.5512 59.9986 32.0000 1.9707 1.9720 401.4315 401.7579 0.0510 -1.0000 -1.0000 0654434 1599804427.10 151.5017 59.9986 32.0000 1.9710 1.9723 401.4965 401.8227 0.0509 -1.0000 -1.0000 0654497 1599804427.20 151.5017 59.9986 32.0000 1.9708 1.9721 401.5291 401.8544 0.0508 -1.0000 -1.0000 0654575 1599804427.30 151.5017 59.9986 32.0000 1.9706 1.9719 401.4768 401.8034 0.0511 -1.0000 -1.0000 0654887 1599804427.40 151.5017 59.9986 32.0000 1.9705 1.9718 401.4290 401.7552 0.0510 -1.0000 -1.0000 0654950 1599804427.50 151.5017 59.9986 32.0000 1.9703 1.9717 401.4580 401.7847 0.0511 -1.0000 -1.0000 0655028 1599804427.60 151.4740 59.9986 32.0000 1.9707 1.9720 401.4781 401.8042 0.0510 -1.0000 -1.0000 0655090 1599804427.70 151.4393 59.9986 32.0000 1.9702 1.9716 401.5075 401.8338 0.0509 -1.0000 -1.0000 0655168 1599804427.80 151.4393 59.9986 32.0000 1.9709 1.9722 401.4851 401.8107 0.0509 -1.0000 -1.0000 0655293 1599804427.90 151.4393 59.9986 32.0000 1.9702 1.9715 401.5259 401.8535 0.0512 -1.0000 -1.0000 0655356 1599804428.00 151.4393 59.9986 32.0000 1.9703 1.9717 401.5043 401.8309 0.0510 -1.0000 -1.0000 0655434 1599804428.10 151.4393 59.9986 32.0000 1.9708 1.9721 401.4649 401.7912 0.0510 -1.0000 -1.0000 0655496 1599804428.20 151.4707 59.9986 32.0000 1.9711 1.9724 401.6179 401.9448 0.0511 -1.0000 -1.0000 0655559 1599804428.30 151.4707 59.9986 32.0000 1.9707 1.9720 401.4909 401.8176 0.0511 -1.0000 -1.0000 0656356 1599804428.40 151.4707 59.9986 32.0000 1.9703 1.9716 401.4235 401.7501 0.0511 -1.0000 -1.0000 0656434 1599804428.50 151.4707 59.9986 32.0000 1.9708 1.9721 401.5427 401.8690 0.0510 -1.0000 -1.0000 0656496 1599804428.60 151.4707 59.9986 32.0000 1.9704 1.9717 401.4275 401.7542 0.0511 -1.0000 -1.0000 0656559 1599804428.70 151.4983 59.9986 32.0000 1.9703 1.9716 401.5569 401.8825 0.0509 -1.0000 -1.0000 0656621 1599804428.80 151.5081 59.9986 32.0000 1.9705 1.9718 401.5069 401.8342 0.0511 -1.0000 -1.0000 0656684 1599804428.90 151.5081 59.9986 32.0000 1.9712 1.9725 401.5221 401.8489 0.0511 -1.0000 -1.0000 0656762 1599804429.00 151.5081 59.9986 32.0000 1.9710 1.9723 401.4310 401.7565 0.0509 -1.0000 -1.0000 0656824 1599804429.10 151.5081 59.9986 32.0000 1.9708 1.9721 401.4286 401.7551 0.0510 -1.0000 -1.0000 0656887 1599804429.20 151.5081 59.9986 32.0000 1.9714 1.9727 401.4658 401.7918 0.0509 -1.0000 -1.0000 0656965 1599804429.30 151.4781 59.9986 32.0000 1.9713 1.9726 401.5341 401.8604 0.0510 -1.0000 -1.0000 0657027 1599804429.40 151.4781 59.9986 32.0000 1.9712 1.9725 401.4516 401.7782 0.0510 -1.0000 -1.0000 0657090 1599804429.50 151.4781 59.9986 32.0000 1.9704 1.9717 401.4005 401.7263 0.0509 -1.0000 -1.0000 0657152 1599804429.60 151.4781 59.9986 32.0000 1.9709 1.9722 401.4600 401.7850 0.0509 -1.0000 -1.0000 0657215 1599804429.70 151.4781 59.9986 32.0000 1.9711 1.9724 401.4998 401.8265 0.0511 -1.0000 -1.0000 0657293 1599804429.80 151.4732 59.9992 32.0000 1.9713 1.9726 401.5197 401.8463 0.0510 -1.0000 -1.0000 0657355 1599804429.90 151.4732 59.9992 32.0000 1.9709 1.9722 401.4444 401.7707 0.0510 -1.0000 -1.0000 0657527 1599804430.00 151.4732 59.9992 32.0000 1.9700 1.9713 401.3993 401.7258 0.0510 -1.0000 -1.0000 0657605 1599804430.10 151.4732 59.9992 32.0000 1.9701 1.9714 401.4257 401.7527 0.0511 -1.0000 -1.0000 0657668 1599804430.20 151.4732 59.9992 32.0000 1.9697 1.9710 401.3784 401.7050 0.0511 -1.0000 -1.0000 0657730 1599804430.30 151.4732 59.9992 32.0000 1.9704 1.9717 401.4210 401.7480 0.0511 -1.0000 -1.0000 0657808 1599804430.40 151.4732 59.9992 32.0000 1.9703 1.9716 401.4872 401.8144 0.0511 -1.0000 -1.0000 0658074 1599804430.50 151.5499 59.9992 32.0000 1.9707 1.9720 401.3627 401.6891 0.0511 -1.0000 -1.0000 0658136 1599804430.60 151.5499 59.9992 32.0000 1.9706 1.9719 401.3963 401.7229 0.0510 -1.0000 -1.0000 0658215 1599804430.70 151.5499 59.9992 32.0000 1.9712 1.9725 401.5191 401.8453 0.0510 -1.0000 -1.0000 0658277 1599804430.80 151.5499 59.9992 32.0000 1.9707 1.9721 401.4821 401.8090 0.0512 -1.0000 -1.0000 0658339 1599804430.90 151.5499 59.9992 32.0000 1.9706 1.9719 401.4863 401.8122 0.0509 -1.0000 -1.0000 0658574 1599804431.00 151.4977 59.9992 32.0000 1.9703 1.9716 401.4730 401.7989 0.0509 -1.0000 -1.0000 0658636 1599804431.10 151.4961 59.9992 32.0000 1.9695 1.9708 401.4828 401.8088 0.0510 -1.0000 -1.0000 0658699 1599804431.20 151.4961 59.9992 32.0000 1.9704 1.9717 401.3962 401.7228 0.0511 -1.0000 -1.0000 0658777 1599804431.30 151.4961 59.9992 32.0000 1.9703 1.9717 401.3910 401.7181 0.0511 -1.0000 -1.0000 0658839 1599804431.40 151.4961 59.9992 32.0000 1.9701 1.9714 401.4842 401.8108 0.0510 -1.0000 -1.0000 0658902 1599804431.50 151.4953 59.9992 32.0000 1.9704 1.9717 401.4163 401.7427 0.0510 -1.0000 -1.0000 0658964 1599804431.60 151.4736 59.9992 32.0000 1.9711 1.9724 401.4758 401.8026 0.0511 -1.0000 -1.0000 0659027 1599804431.70 151.4736 59.9992 32.0000 1.9699 1.9712 401.4081 401.7347 0.0511 -1.0000 -1.0000 0659105 1599804431.80 151.4736 59.9992 32.0000 1.9707 1.9720 401.3675 401.6936 0.0509 -1.0000 -1.0000 0659167 1599804431.90 151.4736 59.9992 32.0000 1.9708 1.9721 401.5051 401.8309 0.0509 -1.0000 -1.0000 0659855 1599804432.00 151.4736 59.9992 32.0000 1.9710 1.9723 401.4352 401.7610 0.0509 -1.0000 -1.0000 0659933 1599804432.10 151.5183 59.9992 32.0000 1.9711 1.9724 401.4446 401.7710 0.0510 -1.0000 -1.0000 0659995 1599804432.20 151.5188 59.9992 32.0000 1.9705 1.9718 401.4809 401.8074 0.0510 -1.0000 -1.0000 0700058 1599804432.30 151.5188 59.9992 32.0000 1.9707 1.9720 401.3946 401.7210 0.0510 -1.0000 -1.0000 0700120 1599804432.40 151.5188 59.9992 32.0000 1.9710 1.9723 401.4299 401.7573 0.0512 -1.0000 -1.0000 0700183 1599804432.50 151.5188 59.9992 32.0000 1.9706 1.9719 401.5075 401.8335 0.0510 -1.0000 -1.0000 0700245 1599804432.60 151.5098 59.9992 32.0000 1.9712 1.9725 401.4134 401.7399 0.0510 -1.0000 -1.0000 0700323 1599804432.70 151.5009 59.9992 32.0000 1.9709 1.9722 401.3913 401.7175 0.0510 -1.0000 -1.0000 0700386 1599804432.80 151.5009 59.9992 32.0000 1.9698 1.9712 401.4254 401.7514 0.0509 -1.0000 -1.0000 0700448 1599804432.90 151.5009 59.9992 32.0000 1.9710 1.9723 401.3771 401.7029 0.0510 -1.0000 -1.0000 0700526 1599804433.00 151.5009 59.9992 32.0000 1.9708 1.9721 401.5078 401.8342 0.0510 -1.0000 -1.0000 0700605 1599804433.10 151.5009 59.9992 32.0000 1.9703 1.9716 401.4216 401.7484 0.0511 -1.0000 -1.0000 0700667 1599804433.20 151.5283 59.9992 32.0000 1.9701 1.9714 401.4239 401.7503 0.0510 -1.0000 -1.0000 0700730 1599804433.30 151.5283 59.9992 32.0000 1.9702 1.9715 401.3892 401.7159 0.0510 -1.0000 -1.0000 0700792 1599804433.40 151.5283 59.9992 32.0000 1.9703 1.9716 401.3645 401.6910 0.0511 -1.0000 -1.0000 0700854 1599804433.50 151.5283 59.9992 32.0000 1.9700 1.9713 401.4215 401.7462 0.0508 -1.0000 -1.0000 0701042 1599804433.60 151.5283 59.9992 32.0000 1.9704 1.9717 401.4870 401.8145 0.0512 -1.0000 -1.0000 0701104 1599804433.70 151.5265 59.9992 32.0000 1.9698 1.9711 401.4549 401.7818 0.0511 -1.0000 -1.0000 0701183 1599804433.80 151.5265 59.9992 32.0000 1.9699 1.9712 401.4886 401.8156 0.0511 -1.0000 -1.0000 0701245 1599804433.90 151.5265 59.9992 32.0000 1.9701 1.9714 401.3920 401.7181 0.0510 -1.0000 -1.0000 0701308 1599804434.00 151.5265 59.9992 32.0000 1.9712 1.9725 401.3879 401.7146 0.0511 -1.0000 -1.0000 0701604 1599804434.10 151.5265 59.9992 32.0000 1.9703 1.9717 401.5522 401.8784 0.0509 -1.0000 -1.0000 0701667 1599804434.20 151.5437 59.9992 32.0000 1.9702 1.9716 401.3959 401.7217 0.0510 -1.0000 -1.0000 0701729 1599804434.30 151.5437 59.9992 32.0000 1.9701 1.9714 401.3981 401.7246 0.0510 -1.0000 -1.0000 0701807 1599804434.40 151.5437 59.9992 32.0000 1.9709 1.9722 401.4479 401.7741 0.0510 -1.0000 -1.0000 0701870 1599804434.50 151.5437 59.9992 32.0000 1.9713 1.9726 401.4661 401.7919 0.0509 -1.0000 -1.0000 0702057 1599804434.60 151.5437 59.9992 32.0000 1.9705 1.9719 401.4817 401.8076 0.0509 -1.0000 -1.0000 0702120 1599804434.70 151.5437 59.9992 32.0000 1.9704 1.9717 401.4846 401.8111 0.0510 -1.0000 -1.0000 0702182 1599804434.80 151.5240 59.9998 32.0000 1.9697 1.9711 401.4100 401.7363 0.0510 -1.0000 -1.0000 0702245 1599804434.90 151.5240 59.9998 32.0000 1.9705 1.9718 401.4466 401.7738 0.0511 -1.0000 -1.0000 0702323 1599804435.00 151.5240 59.9998 32.0000 1.9715 1.9729 401.4889 401.8158 0.0511 -1.0000 -1.0000 0702557 1599804435.10 151.5240 59.9998 32.0000 1.9706 1.9719 401.4566 401.7835 0.0511 -1.0000 -1.0000 0702620 1599804435.20 151.5240 59.9998 32.0000 1.9708 1.9721 401.4544 401.7808 0.0510 -1.0000 -1.0000 0702682 1599804435.30 151.5400 59.9998 32.0000 1.9698 1.9711 401.4189 401.7449 0.0509 -1.0000 -1.0000 0702745 1599804435.40 151.5464 59.9998 32.0000 1.9704 1.9717 401.4268 401.7525 0.0509 -1.0000 -1.0000 0702823 1599804435.50 151.5464 59.9998 32.0000 1.9707 1.9720 401.4095 401.7345 0.0509 -1.0000 -1.0000 0703307 1599804435.60 151.5464 59.9998 32.0000 1.9705 1.9719 401.4435 401.7701 0.0510 -1.0000 -1.0000 0703370 1599804435.70 151.5464 59.9998 32.0000 1.9710 1.9723 401.4698 401.7954 0.0509 -1.0000 -1.0000 0703448 1599804435.80 151.5464 59.9998 32.0000 1.9707 1.9720 401.5653 401.8917 0.0510 -1.0000 -1.0000 0703510 1599804435.90 151.5401 59.9998 32.0000 1.9705 1.9718 401.4801 401.8061 0.0510 -1.0000 -1.0000 0703573 1599804436.00 151.5401 59.9998 32.0000 1.9713 1.9726 401.5464 401.8726 0.0510 -1.0000 -1.0000 0703760 1599804436.10 151.5401 59.9998 32.0000 1.9712 1.9725 401.5229 401.8494 0.0510 -1.0000 -1.0000 0703823 1599804436.20 151.5401 59.9998 32.0000 1.9705 1.9718 401.4543 401.7792 0.0508 -1.0000 -1.0000 0703885 1599804436.30 151.5401 59.9998 32.0000 1.9699 1.9712 401.4927 401.8192 0.0510 -1.0000 -1.0000 0703963 1599804436.40 151.5527 59.9998 32.0000 1.9708 1.9721 401.4589 401.7854 0.0511 -1.0000 -1.0000 0704026 1599804436.50 151.5527 59.9998 32.0000 1.9712 1.9725 401.4410 401.7670 0.0509 -1.0000 -1.0000 0704307 1599804436.60 151.5527 59.9998 32.0000 1.9709 1.9722 401.5064 401.8319 0.0509 -1.0000 -1.0000 0704369 1599804436.70 151.5527 59.9998 32.0000 1.9709 1.9722 401.5712 401.8982 0.0511 -1.0000 -1.0000 0704432 1599804436.80 151.5527 59.9998 32.0000 1.9705 1.9718 401.4817 401.8070 0.0509 -1.0000 -1.0000 0704494 1599804436.90 151.5624 59.9998 32.0000 1.9705 1.9718 401.4954 401.8222 0.0510 -1.0000 -1.0000 0704572 1599804437.00 151.5692 59.9998 32.0000 1.9713 1.9726 401.4649 401.7905 0.0508 -1.0000 -1.0000 0704854 1599804437.10 151.5692 59.9998 32.0000 1.9712 1.9726 401.5624 401.8894 0.0510 -1.0000 -1.0000 0704916 1599804437.20 151.5692 59.9998 32.0000 1.9715 1.9728 401.5021 401.8287 0.0511 -1.0000 -1.0000 0704994 1599804437.30 151.5692 59.9998 32.0000 1.9706 1.9720 401.4055 401.7313 0.0509 -1.0000 -1.0000 0705057 1599804437.40 151.5692 59.9998 32.0000 1.9708 1.9721 401.5070 401.8339 0.0511 -1.0000 -1.0000 0705119 1599804437.50 151.5447 59.9998 32.0000 1.9712 1.9725 401.4786 401.8046 0.0509 -1.0000 -1.0000 0705182 1599804437.60 151.5447 59.9998 32.0000 1.9705 1.9718 401.4652 401.7915 0.0510 -1.0000 -1.0000 0705525 1599804437.70 151.5447 59.9998 32.0000 1.9710 1.9724 401.4849 401.8116 0.0510 -1.0000 -1.0000 0705603 1599804437.80 151.5447 59.9998 32.0000 1.9705 1.9719 401.4793 401.8051 0.0509 -1.0000 -1.0000 0705666 1599804437.90 151.5447 59.9998 32.0000 1.9704 1.9717 401.4580 401.7844 0.0510 -1.0000 -1.0000 0705728 1599804438.00 151.5415 59.9998 32.0000 1.9711 1.9725 401.4491 401.7756 0.0511 -1.0000 -1.0000 0705791 1599804438.10 151.5401 59.9998 32.0000 1.9712 1.9725 401.4713 401.7982 0.0510 -1.0000 -1.0000 0706041 1599804438.20 151.5401 59.9998 32.0000 1.9712 1.9725 401.5068 401.8337 0.0511 -1.0000 -1.0000 0706103 1599804438.30 151.5401 59.9998 32.0000 1.9707 1.9721 401.4167 401.7435 0.0511 -1.0000 -1.0000 0706166 1599804438.40 151.5401 59.9998 32.0000 1.9708 1.9721 401.4405 401.7675 0.0511 -1.0000 -1.0000 0706228 1599804438.50 151.5407 59.9998 32.0000 1.9710 1.9723 401.5750 401.9018 0.0510 -1.0000 -1.0000 0706291 1599804438.60 151.5776 59.9998 32.0000 1.9715 1.9728 401.4285 401.7547 0.0510 -1.0000 -1.0000 0706369 1599804438.70 151.5776 59.9998 32.0000 1.9711 1.9724 401.4933 401.8200 0.0511 -1.0000 -1.0000 0706431 1599804438.80 151.5776 59.9998 32.0000 1.9712 1.9725 401.4782 401.8046 0.0510 -1.0000 -1.0000 0706494 1599804438.90 151.5776 59.9998 32.0000 1.9710 1.9723 401.5095 401.8351 0.0510 -1.0000 -1.0000 0706572 1599804439.00 151.5776 59.9998 32.0000 1.9711 1.9725 401.4902 401.8164 0.0509 -1.0000 -1.0000 0706634 1599804439.10 151.5203 59.9998 32.0000 1.9707 1.9720 401.4404 401.7670 0.0510 -1.0000 -1.0000 0706853 1599804439.20 151.5203 59.9998 32.0000 1.9704 1.9717 401.3731 401.6992 0.0510 -1.0000 -1.0000 0706916 1599804439.30 151.5203 59.9998 32.0000 1.9713 1.9726 401.4236 401.7507 0.0511 -1.0000 -1.0000 0706978 1599804439.40 151.5203 59.9998 32.0000 1.9709 1.9722 401.4362 401.7620 0.0509 -1.0000 -1.0000 0707041 1599804439.50 151.5203 59.9998 32.0000 1.9709 1.9722 401.4350 401.7606 0.0509 -1.0000 -1.0000 0707119 1599804439.60 151.5257 59.9998 32.0000 1.9713 1.9726 401.4494 401.7761 0.0511 -1.0000 -1.0000 0707540 1599804439.70 151.5382 59.9999 32.0000 1.9710 1.9724 401.4776 401.8044 0.0511 -1.0000 -1.0000 0707619 1599804439.80 151.5382 59.9999 32.0000 1.9719 1.9732 401.4893 401.8158 0.0510 -1.0000 -1.0000 0707681 1599804439.90 151.5382 59.9999 32.0000 1.9709 1.9723 401.4656 401.7913 0.0509 -1.0000 -1.0000 0707743 1599804440.00 151.5382 59.9999 32.0000 1.9714 1.9727 401.4505 401.7770 0.0509 -1.0000 -1.0000 0707806 1599804440.10 151.5382 59.9999 32.0000 1.9708 1.9721 401.4375 401.7633 0.0510 -1.0000 -1.0000 0708118 1599804440.20 151.5382 59.9999 32.0000 1.9710 1.9723 401.4410 401.7675 0.0510 -1.0000 -1.0000 0708181 1599804440.30 151.5062 59.9999 32.0000 1.9712 1.9725 401.4580 401.7827 0.0508 -1.0000 -1.0000 0708243 1599804440.40 151.4997 59.9999 32.0000 1.9705 1.9718 401.4620 401.7887 0.0511 -1.0000 -1.0000 0708306 1599804440.50 151.4997 59.9999 32.0000 1.9710 1.9723 401.5313 401.8573 0.0509 -1.0000 -1.0000 0708368 1599804440.60 151.4997 59.9999 32.0000 1.9709 1.9722 401.4810 401.8064 0.0509 -1.0000 -1.0000 0708446 1599804440.70 151.4997 59.9999 32.0000 1.9708 1.9721 401.3510 401.6775 0.0511 -1.0000 -1.0000 0708571 1599804440.80 151.4997 59.9999 32.0000 1.9704 1.9717 401.4386 401.7651 0.0510 -1.0000 -1.0000 0708634 1599804440.90 151.5008 59.9999 32.0000 1.9708 1.9722 401.4620 401.7887 0.0511 -1.0000 -1.0000 0708712 1599804441.00 151.5222 59.9999 32.0000 1.9704 1.9717 401.4156 401.7421 0.0510 -1.0000 -1.0000 0708775 1599804441.10 151.5222 59.9999 32.0000 1.9703 1.9716 401.4507 401.7770 0.0510 -1.0000 -1.0000 0708837 1599804441.20 151.5222 59.9999 32.0000 1.9708 1.9722 401.4679 401.7947 0.0510 -1.0000 -1.0000 0709556 1599804441.30 151.5222 59.9999 32.0000 1.9711 1.9724 401.4980 401.8243 0.0510 -1.0000 -1.0000 0709618 1599804441.40 151.5222 59.9999 32.0000 1.9715 1.9728 401.4935 401.8204 0.0510 -1.0000 -1.0000 0709681 1599804441.50 151.5233 59.9999 32.0000 1.9702 1.9715 401.4636 401.7889 0.0509 -1.0000 -1.0000 0709759 1599804441.60 151.5235 59.9999 32.0000 1.9700 1.9713 401.4698 401.7965 0.0511 -1.0000 -1.0000 0709821 1599804441.70 151.5235 59.9999 32.0000 1.9706 1.9719 401.3937 401.7205 0.0510 -1.0000 -1.0000 0709899 1599804441.80 151.5235 59.9999 32.0000 1.9713 1.9726 401.3829 401.7085 0.0509 -1.0000 -1.0000 0709962 1599804441.90 151.5235 59.9999 32.0000 1.9710 1.9723 401.5277 401.8542 0.0510 -1.0000 -1.0000 0710024 1599804442.00 151.5242 59.9999 32.0000 1.9706 1.9719 401.3928 401.7191 0.0510 -1.0000 -1.0000 0710102 1599804442.10 151.5333 59.9999 32.0000 1.9711 1.9724 401.4467 401.7728 0.0509 -1.0000 -1.0000 0710165 1599804442.20 151.5333 59.9999 32.0000 1.9707 1.9721 401.3928 401.7194 0.0510 -1.0000 -1.0000 0710227 1599804442.30 151.5333 59.9999 32.0000 1.9704 1.9717 401.4300 401.7574 0.0513 -1.0000 -1.0000 0710290 1599804442.40 151.5333 59.9999 32.0000 1.9707 1.9720 401.3929 401.7198 0.0511 -1.0000 -1.0000 0710352 1599804442.50 151.5333 59.9999 32.0000 1.9705 1.9718 401.4408 401.7674 0.0510 -1.0000 -1.0000 0710415 1599804442.60 151.4877 59.9999 32.0000 1.9709 1.9722 401.3901 401.7169 0.0511 -1.0000 -1.0000 0710493 1599804442.70 151.4861 59.9999 32.0000 1.9708 1.9721 401.4012 401.7286 0.0512 -1.0000 -1.0000 0710555 1599804442.80 151.4861 59.9999 32.0000 1.9713 1.9727 401.4715 401.7982 0.0510 -1.0000 -1.0000 0710618 1599804442.90 151.4861 59.9999 32.0000 1.9703 1.9716 401.4235 401.7496 0.0510 -1.0000 -1.0000 0710696 1599804443.00 151.4861 59.9999 32.0000 1.9706 1.9720 401.4789 401.8047 0.0510 -1.0000 -1.0000 0710758 1599804443.10 151.4861 59.9999 32.0000 1.9709 1.9722 401.4014 401.7280 0.0511 -1.0000 -1.0000 0710821 1599804443.20 151.4861 59.9999 32.0000 1.9706 1.9720 401.3989 401.7257 0.0511 -1.0000 -1.0000 0711055 1599804443.30 151.4861 59.9999 32.0000 1.9704 1.9717 401.4184 401.7465 0.0512 -1.0000 -1.0000 0711118 1599804443.40 151.4861 59.9999 32.0000 1.9705 1.9718 401.4321 401.7586 0.0510 -1.0000 -1.0000 0711180 1599804443.50 151.4861 59.9999 32.0000 1.9706 1.9719 401.4035 401.7297 0.0510 -1.0000 -1.0000 0711258 1599804443.60 151.4861 59.9999 32.0000 1.9710 1.9723 401.4347 401.7616 0.0510 -1.0000 -1.0000 0711321 1599804443.70 151.4612 59.9999 32.0000 1.9705 1.9718 401.4174 401.7438 0.0510 -1.0000 -1.0000 0711524 1599804443.80 151.4612 59.9999 32.0000 1.9707 1.9720 401.4707 401.7985 0.0512 -1.0000 -1.0000 0711586 1599804443.90 151.4612 59.9999 32.0000 1.9702 1.9715 401.4013 401.7270 0.0509 -1.0000 -1.0000 0711649 1599804444.00 151.4612 59.9999 32.0000 1.9705 1.9718 401.4232 401.7493 0.0510 -1.0000 -1.0000 0711711 1599804444.10 151.4612 59.9999 32.0000 1.9705 1.9718 401.4312 401.7578 0.0510 -1.0000 -1.0000 0711774 1599804444.20 151.5144 59.9999 32.0000 1.9710 1.9723 401.4087 401.7348 0.0510 -1.0000 -1.0000 0712274 1599804444.30 151.5186 59.9999 32.0000 1.9707 1.9720 401.4541 401.7805 0.0510 -1.0000 -1.0000 0712336 1599804444.40 151.5186 59.9999 32.0000 1.9705 1.9719 401.4587 401.7851 0.0510 -1.0000 -1.0000 0712399 1599804444.50 151.5186 59.9999 32.0000 1.9706 1.9719 401.4329 401.7591 0.0509 -1.0000 -1.0000 0712461 1599804444.60 151.5186 59.9999 32.0000 1.9711 1.9724 401.4177 401.7448 0.0512 -1.0000 -1.0000 0712539 1599804444.70 151.5186 59.9999 32.0000 1.9708 1.9721 401.4218 401.7491 0.0511 -1.0000 -1.0000 0712789 1599804444.80 151.5174 60.0001 32.0000 1.9699 1.9712 401.3985 401.7253 0.0511 -1.0000 -1.0000 0712852 1599804444.90 151.5174 60.0001 32.0000 1.9706 1.9719 401.5191 401.8459 0.0510 -1.0000 -1.0000 0712930 1599804445.00 151.5174 60.0001 32.0000 1.9704 1.9717 401.4754 401.8016 0.0510 -1.0000 -1.0000 0712992 1599804445.10 151.5174 60.0001 32.0000 1.9708 1.9721 401.4545 401.7810 0.0510 -1.0000 -1.0000 0713055 1599804445.20 151.5174 60.0001 32.0000 1.9700 1.9713 401.5045 401.8306 0.0510 -1.0000 -1.0000 0713289 1599804445.30 151.5241 60.0001 32.0000 1.9708 1.9721 401.4443 401.7709 0.0510 -1.0000 -1.0000 0713352 1599804445.40 151.5414 60.0001 32.0000 1.9707 1.9720 401.4836 401.8102 0.0510 -1.0000 -1.0000 0713430 1599804445.50 151.5414 60.0001 32.0000 1.9709 1.9722 401.4619 401.7881 0.0510 -1.0000 -1.0000 0713492 1599804445.60 151.5414 60.0001 32.0000 1.9704 1.9717 401.4914 401.8177 0.0510 -1.0000 -1.0000 0713555 1599804445.70 151.5414 60.0001 32.0000 1.9702 1.9715 401.4286 401.7544 0.0509 -1.0000 -1.0000 0713633 1599804445.80 151.5414 60.0001 32.0000 1.9703 1.9716 401.4615 401.7864 0.0508 -1.0000 -1.0000 0713695 1599804445.90 151.5010 60.0001 32.0000 1.9707 1.9721 401.4332 401.7584 0.0509 -1.0000 -1.0000 0713758 1599804446.00 151.5010 60.0001 32.0000 1.9707 1.9720 401.4456 401.7713 0.0509 -1.0000 -1.0000 0713836 1599804446.10 151.5010 60.0001 32.0000 1.9703 1.9716 401.5111 401.8367 0.0509 -1.0000 -1.0000 0713898 1599804446.20 151.5010 60.0001 32.0000 1.9709 1.9723 401.4793 401.8055 0.0510 -1.0000 -1.0000 0713961 1599804446.30 151.5010 60.0001 32.0000 1.9707 1.9720 401.4097 401.7355 0.0509 -1.0000 -1.0000 0714039 1599804446.40 151.4919 60.0001 32.0000 1.9704 1.9718 401.3862 401.7122 0.0510 -1.0000 -1.0000 0714101 1599804446.50 151.4823 60.0001 32.0000 1.9698 1.9711 401.4132 401.7391 0.0509 -1.0000 -1.0000 0714164 1599804446.60 151.4823 60.0001 32.0000 1.9710 1.9723 401.4092 401.7364 0.0511 -1.0000 -1.0000 0714226 1599804446.70 151.4823 60.0001 32.0000 1.9707 1.9720 401.4583 401.7846 0.0510 -1.0000 -1.0000 0714289 1599804446.80 151.4823 60.0001 32.0000 1.9701 1.9714 401.4997 401.8265 0.0511 -1.0000 -1.0000 0714351 1599804446.90 151.4823 60.0001 32.0000 1.9702 1.9715 401.4147 401.7415 0.0510 -1.0000 -1.0000 0714429 1599804447.00 151.4834 60.0001 32.0000 1.9711 1.9724 401.4304 401.7565 0.0510 -1.0000 -1.0000 0714492 1599804447.10 151.4834 60.0001 32.0000 1.9708 1.9722 401.3885 401.7157 0.0512 -1.0000 -1.0000 0714554 1599804447.20 151.4834 60.0001 32.0000 1.9703 1.9716 401.3801 401.7064 0.0510 -1.0000 -1.0000 0714633 1599804447.30 151.4834 60.0001 32.0000 1.9702 1.9716 401.3336 401.6599 0.0510 -1.0000 -1.0000 0715039 1599804447.40 151.4834 60.0001 32.0000 1.9697 1.9710 401.3868 401.7133 0.0510 -1.0000 -1.0000 0715101 1599804447.50 151.4566 60.0001 32.0000 1.9704 1.9717 401.4405 401.7665 0.0509 -1.0000 -1.0000 0715179 1599804447.60 151.4509 60.0001 32.0000 1.9709 1.9722 401.3140 401.6397 0.0509 -1.0000 -1.0000 0715242 1599804447.70 151.4509 60.0001 32.0000 1.9705 1.9719 401.4551 401.7817 0.0510 -1.0000 -1.0000 0715320 1599804447.80 151.4509 60.0001 32.0000 1.9701 1.9715 401.4190 401.7443 0.0509 -1.0000 -1.0000 0715382 1599804447.90 151.4509 60.0001 32.0000 1.9701 1.9714 401.3947 401.7211 0.0510 -1.0000 -1.0000 0715445 1599804448.00 151.4509 60.0001 32.0000 1.9703 1.9716 401.4750 401.8012 0.0510 -1.0000 -1.0000 0715507 1599804448.10 151.4373 60.0001 32.0000 1.9705 1.9718 401.3976 401.7242 0.0511 -1.0000 -1.0000 0715570 1599804448.20 151.4373 60.0001 32.0000 1.9709 1.9722 401.4502 401.7768 0.0510 -1.0000 -1.0000 0715648 1599804448.30 151.4373 60.0001 32.0000 1.9707 1.9720 401.3948 401.7220 0.0511 -1.0000 -1.0000 0715835 1599804448.40 151.4373 60.0001 32.0000 1.9701 1.9715 401.4020 401.7283 0.0510 -1.0000 -1.0000 0715898 1599804448.50 151.4373 60.0001 32.0000 1.9704 1.9717 401.4040 401.7294 0.0509 -1.0000 -1.0000 0715960 1599804448.60 151.4418 60.0001 32.0000 1.9704 1.9717 401.4319 401.7585 0.0511 -1.0000 -1.0000 0716038 1599804448.70 151.4429 60.0001 32.0000 1.9707 1.9720 401.4132 401.7403 0.0511 -1.0000 -1.0000 0716101 1599804448.80 151.4429 60.0001 32.0000 1.9698 1.9711 401.3527 401.6789 0.0510 -1.0000 -1.0000 0716288 1599804448.90 151.4429 60.0001 32.0000 1.9698 1.9712 401.4258 401.7521 0.0510 -1.0000 -1.0000 0716366 1599804449.00 151.4429 60.0001 32.0000 1.9698 1.9711 401.4221 401.7479 0.0509 -1.0000 -1.0000 0716429 1599804449.10 151.4429 60.0001 32.0000 1.9705 1.9718 401.4602 401.7858 0.0509 -1.0000 -1.0000 0716491 1599804449.20 151.4592 60.0001 32.0000 1.9706 1.9719 401.4088 401.7349 0.0510 -1.0000 -1.0000 0716554 1599804449.30 151.4592 60.0001 32.0000 1.9700 1.9714 401.4211 401.7468 0.0509 -1.0000 -1.0000 0716835 1599804449.40 151.4592 60.0001 32.0000 1.9704 1.9717 401.4961 401.8230 0.0510 -1.0000 -1.0000 0716898 1599804449.50 151.4592 60.0001 32.0000 1.9700 1.9714 401.3969 401.7232 0.0511 -1.0000 -1.0000 0716976 1599804449.60 151.4592 60.0001 32.0000 1.9704 1.9717 401.4418 401.7690 0.0511 -1.0000 -1.0000 0717038 1599804449.70 151.4202 59.9994 32.0000 1.9705 1.9718 401.4418 401.7685 0.0510 -1.0000 -1.0000 0717116 1599804449.80 151.4045 59.9991 32.0000 1.9700 1.9714 401.3828 401.7086 0.0509 -1.0000 -1.0000 0717179 1599804449.90 151.4045 59.9991 32.0000 1.9700 1.9713 401.3904 401.7165 0.0510 -1.0000 -1.0000 0717850 1599804450.00 151.4045 59.9991 32.0000 1.9704 1.9717 401.3670 401.6928 0.0510 -1.0000 -1.0000 0717929 1599804450.10 151.4045 59.9991 32.0000 1.9706 1.9719 401.5038 401.8305 0.0510 -1.0000 -1.0000 0717991 1599804450.20 151.4082 59.9991 32.0000 1.9703 1.9717 401.3689 401.6955 0.0511 -1.0000 -1.0000 0718054 1599804450.30 151.4524 59.9991 32.0000 1.9702 1.9715 401.4542 401.7815 0.0512 -1.0000 -1.0000 0718116 1599804450.40 151.4524 59.9991 32.0000 1.9706 1.9719 401.4296 401.7557 0.0509 -1.0000 -1.0000 0718225 1599804450.50 151.4524 59.9991 32.0000 1.9696 1.9709 401.4061 401.7329 0.0511 -1.0000 -1.0000 0718288 1599804450.60 151.4524 59.9991 32.0000 1.9700 1.9713 401.4101 401.7369 0.0511 -1.0000 -1.0000 0718366 1599804450.70 151.4524 59.9991 32.0000 1.9701 1.9714 401.4505 401.7772 0.0511 -1.0000 -1.0000 0718429 1599804450.80 151.4792 59.9991 32.0000 1.9703 1.9716 401.4325 401.7587 0.0510 -1.0000 -1.0000 0718491 1599804450.90 151.4792 59.9991 32.0000 1.9705 1.9718 401.4921 401.8188 0.0510 -1.0000 -1.0000 0718632 1599804451.00 151.4792 59.9991 32.0000 1.9702 1.9715 401.3732 401.6993 0.0511 -1.0000 -1.0000 0718694 1599804451.10 151.4792 59.9991 32.0000 1.9705 1.9718 401.4207 401.7475 0.0511 -1.0000 -1.0000 0718757 1599804451.20 151.4792 59.9991 32.0000 1.9707 1.9720 401.4853 401.8118 0.0510 -1.0000 -1.0000 0718835 1599804451.30 151.4698 59.9991 32.0000 1.9703 1.9716 401.4764 401.8021 0.0509 -1.0000 -1.0000 0718897 1599804451.40 151.4599 59.9991 32.0000 1.9702 1.9715 401.5706 401.8979 0.0511 -1.0000 -1.0000 0719772 1599804451.50 151.4599 59.9991 32.0000 1.9704 1.9717 401.4095 401.7353 0.0509 -1.0000 -1.0000 0719850 1599804451.60 151.4599 59.9991 32.0000 1.9710 1.9723 401.3655 401.6917 0.0510 -1.0000 -1.0000 0719913 1599804451.70 151.4599 59.9991 32.0000 1.9706 1.9719 401.4181 401.7445 0.0510 -1.0000 -1.0000 0719975 1599804451.80 151.4599 59.9991 32.0000 1.9702 1.9716 401.4175 401.7440 0.0510 -1.0000 -1.0000 0720037 1599804451.90 151.4865 59.9991 32.0000 1.9705 1.9718 401.4667 401.7931 0.0511 -1.0000 -1.0000 0720100 1599804452.00 151.4865 59.9991 32.0000 1.9705 1.9718 401.4665 401.7935 0.0511 -1.0000 -1.0000 0720178 1599804452.10 151.4865 59.9991 32.0000 1.9704 1.9717 401.4386 401.7647 0.0510 -1.0000 -1.0000 0720241 1599804452.20 151.4865 59.9991 32.0000 1.9706 1.9719 401.4334 401.7603 0.0511 -1.0000 -1.0000 0720303 1599804452.30 151.4865 59.9991 32.0000 1.9706 1.9720 401.4480 401.7746 0.0510 -1.0000 -1.0000 0720381 1599804452.40 151.4858 59.9991 32.0000 1.9699 1.9713 401.4324 401.7580 0.0509 -1.0000 -1.0000 0720444 1599804452.50 151.4854 59.9991 32.0000 1.9705 1.9718 401.4264 401.7531 0.0511 -1.0000 -1.0000 0720506 1599804452.60 151.4854 59.9991 32.0000 1.9700 1.9713 401.4114 401.7376 0.0511 -1.0000 -1.0000 0720569 1599804452.70 151.4854 59.9991 32.0000 1.9713 1.9727 401.4261 401.7533 0.0511 -1.0000 -1.0000 0720631 1599804452.80 151.4854 59.9991 32.0000 1.9708 1.9721 401.3959 401.7226 0.0511 -1.0000 -1.0000 0720694 1599804452.90 151.4854 59.9991 32.0000 1.9702 1.9715 401.3634 401.6901 0.0510 -1.0000 -1.0000 0720772 1599804453.00 151.4854 59.9991 32.0000 1.9696 1.9709 401.3784 401.7047 0.0510 -1.0000 -1.0000 0720834 1599804453.10 151.4934 59.9991 32.0000 1.9708 1.9722 401.3979 401.7243 0.0510 -1.0000 -1.0000 0720897 1599804453.20 151.4934 59.9991 32.0000 1.9701 1.9714 401.4069 401.7332 0.0510 -1.0000 -1.0000 0720975 1599804453.30 151.4934 59.9991 32.0000 1.9706 1.9719 401.4559 401.7821 0.0510 -1.0000 -1.0000 0721037 1599804453.40 151.4934 59.9991 32.0000 1.9703 1.9717 401.3898 401.7168 0.0511 -1.0000 -1.0000 0721100 1599804453.50 151.4934 59.9991 32.0000 1.9696 1.9709 401.3453 401.6718 0.0511 -1.0000 -1.0000 0721162 1599804453.60 151.4995 59.9991 32.0000 1.9705 1.9719 401.3924 401.7190 0.0511 -1.0000 -1.0000 0721225 1599804453.70 151.5101 59.9991 32.0000 1.9700 1.9713 401.3516 401.6777 0.0510 -1.0000 -1.0000 0721303 1599804453.80 151.5101 59.9991 32.0000 1.9695 1.9708 401.4315 401.7584 0.0512 -1.0000 -1.0000 0721365 1599804453.90 151.5101 59.9991 32.0000 1.9704 1.9717 401.4809 401.8070 0.0509 -1.0000 -1.0000 0721428 1599804454.00 151.5101 59.9991 32.0000 1.9701 1.9714 401.4493 401.7756 0.0510 -1.0000 -1.0000 0721912 1599804454.10 151.5101 59.9991 32.0000 1.9700 1.9714 401.3651 401.6916 0.0511 -1.0000 -1.0000 0721975 1599804454.20 151.4741 59.9991 32.0000 1.9705 1.9718 401.3469 401.6745 0.0512 -1.0000 -1.0000 0722037 1599804454.30 151.4741 59.9991 32.0000 1.9705 1.9718 401.3724 401.6979 0.0509 -1.0000 -1.0000 0722115 1599804454.40 151.4741 59.9991 32.0000 1.9698 1.9711 401.3724 401.6987 0.0510 -1.0000 -1.0000 0722178 1599804454.50 151.4741 59.9991 32.0000 1.9707 1.9720 401.4410 401.7678 0.0511 -1.0000 -1.0000 0722303 1599804454.60 151.4741 59.9991 32.0000 1.9704 1.9717 401.4162 401.7431 0.0510 -1.0000 -1.0000 0722365 1599804454.70 151.4670 59.9997 32.0000 1.9700 1.9713 401.3910 401.7169 0.0509 -1.0000 -1.0000 0722428 1599804454.80 151.4662 59.9998 32.0000 1.9701 1.9715 401.3737 401.7011 0.0512 -1.0000 -1.0000 0722490 1599804454.90 151.4662 59.9998 32.0000 1.9699 1.9712 401.3742 401.7010 0.0510 -1.0000 -1.0000 0722568 1599804455.00 151.4662 59.9998 32.0000 1.9706 1.9719 401.3773 401.7039 0.0511 -1.0000 -1.0000 0722631 1599804455.10 151.4662 59.9998 32.0000 1.9702 1.9715 401.4320 401.7588 0.0511 -1.0000 -1.0000 0722693 1599804455.20 151.4662 59.9998 32.0000 1.9704 1.9717 401.3928 401.7192 0.0510 -1.0000 -1.0000 0722771 1599804455.30 151.5150 59.9998 32.0000 1.9699 1.9712 401.3934 401.7204 0.0511 -1.0000 -1.0000 0722834 1599804455.40 151.5150 59.9998 32.0000 1.9697 1.9710 401.4209 401.7478 0.0511 -1.0000 -1.0000 0722896 1599804455.50 151.5150 59.9998 32.0000 1.9705 1.9718 401.4674 401.7946 0.0512 -1.0000 -1.0000 0723302 1599804455.60 151.5150 59.9998 32.0000 1.9705 1.9719 401.5534 401.8802 0.0511 -1.0000 -1.0000 0723365 1599804455.70 151.5150 59.9998 32.0000 1.9699 1.9712 401.3720 401.6991 0.0511 -1.0000 -1.0000 0723427 1599804455.80 151.5150 59.9998 32.0000 1.9706 1.9719 401.4302 401.7570 0.0511 -1.0000 -1.0000 0723490 1599804455.90 151.5409 59.9998 32.0000 1.9705 1.9719 401.4694 401.7959 0.0510 -1.0000 -1.0000 0723552 1599804456.00 151.5409 59.9998 32.0000 1.9704 1.9718 401.4688 401.7954 0.0511 -1.0000 -1.0000 0723630 1599804456.10 151.5409 59.9998 32.0000 1.9712 1.9725 401.4325 401.7585 0.0509 -1.0000 -1.0000 0723693 1599804456.20 151.5409 59.9998 32.0000 1.9707 1.9721 401.4186 401.7447 0.0510 -1.0000 -1.0000 0723755 1599804456.30 151.5409 59.9998 32.0000 1.9704 1.9717 401.3907 401.7169 0.0510 -1.0000 -1.0000 0723833 1599804456.40 151.5178 59.9998 32.0000 1.9707 1.9720 401.3892 401.7152 0.0510 -1.0000 -1.0000 0723896 1599804456.50 151.4880 59.9998 32.0000 1.9707 1.9720 401.5491 401.8757 0.0511 -1.0000 -1.0000 0723958 1599804456.60 151.4880 59.9998 32.0000 1.9707 1.9720 401.4428 401.7696 0.0511 -1.0000 -1.0000 0724552 1599804456.70 151.4880 59.9998 32.0000 1.9699 1.9712 401.4249 401.7511 0.0510 -1.0000 -1.0000 0724615 1599804456.80 151.4880 59.9998 32.0000 1.9698 1.9711 401.3793 401.7060 0.0510 -1.0000 -1.0000 0724677 1599804456.90 151.4880 59.9998 32.0000 1.9710 1.9723 401.4058 401.7317 0.0509 -1.0000 -1.0000 0724755 1599804457.00 151.4553 59.9998 32.0000 1.9711 1.9724 401.4557 401.7810 0.0509 -1.0000 -1.0000 0724818 1599804457.10 151.4553 59.9998 32.0000 1.9707 1.9720 401.4548 401.7811 0.0510 -1.0000 -1.0000 0724880 1599804457.20 151.4553 59.9998 32.0000 1.9704 1.9717 401.4369 401.7629 0.0510 -1.0000 -1.0000 0724958 1599804457.30 151.4553 59.9998 32.0000 1.9699 1.9713 401.4438 401.7704 0.0510 -1.0000 -1.0000 0725021 1599804457.40 151.4553 59.9998 32.0000 1.9700 1.9713 401.3379 401.6641 0.0510 -1.0000 -1.0000 0725083 1599804457.50 151.4553 59.9998 32.0000 1.9705 1.9718 401.3814 401.7070 0.0509 -1.0000 -1.0000 0725146 1599804457.60 151.4926 59.9998 32.0000 1.9702 1.9715 401.3871 401.7139 0.0511 -1.0000 -1.0000 0725380 1599804457.70 151.5006 59.9998 32.0000 1.9708 1.9721 401.4316 401.7584 0.0511 -1.0000 -1.0000 0725458 1599804457.80 151.5006 59.9998 32.0000 1.9706 1.9719 401.4498 401.7762 0.0510 -1.0000 -1.0000 0725521 1599804457.90 151.5006 59.9998 32.0000 1.9707 1.9720 401.3910 401.7183 0.0512 -1.0000 -1.0000 0725583 1599804458.00 151.5006 59.9998 32.0000 1.9710 1.9723 401.4436 401.7699 0.0509 -1.0000 -1.0000 0725646 1599804458.10 151.5006 59.9998 32.0000 1.9711 1.9724 401.4854 401.8122 0.0510 -1.0000 -1.0000 0725708 1599804458.20 151.5169 59.9998 32.0000 1.9711 1.9724 401.4295 401.7552 0.0509 -1.0000 -1.0000 0725771 1599804458.30 151.5169 59.9998 32.0000 1.9707 1.9720 401.3764 401.7023 0.0510 -1.0000 -1.0000 0725849 1599804458.40 151.5169 59.9998 32.0000 1.9701 1.9714 401.4450 401.7715 0.0511 -1.0000 -1.0000 0725911 1599804458.50 151.5169 59.9998 32.0000 1.9706 1.9719 401.4901 401.8164 0.0509 -1.0000 -1.0000 0725974 1599804458.60 151.5169 59.9998 32.0000 1.9707 1.9720 401.4709 401.7973 0.0510 -1.0000 -1.0000 0726083 1599804458.70 151.5169 59.9998 32.0000 1.9705 1.9718 401.4510 401.7768 0.0510 -1.0000 -1.0000 0726145 1599804458.80 151.5297 59.9998 32.0000 1.9707 1.9721 401.5151 401.8415 0.0509 -1.0000 -1.0000 0726208 1599804458.90 151.5376 59.9998 32.0000 1.9705 1.9719 401.5375 401.8636 0.0509 -1.0000 -1.0000 0726270 1599804459.00 151.5376 59.9998 32.0000 1.9709 1.9722 401.3776 401.7034 0.0510 -1.0000 -1.0000 0726348 1599804459.10 151.5376 59.9998 32.0000 1.9711 1.9725 401.4867 401.8131 0.0510 -1.0000 -1.0000 0726598 1599804459.20 151.5376 59.9998 32.0000 1.9705 1.9718 401.4800 401.8058 0.0510 -1.0000 -1.0000 0726677 1599804459.30 151.5376 59.9998 32.0000 1.9703 1.9716 401.4333 401.7602 0.0511 -1.0000 -1.0000 0726739 1599804459.40 151.5358 59.9998 32.0000 1.9709 1.9722 401.3660 401.6929 0.0511 -1.0000 -1.0000 0726802 1599804459.50 151.5358 59.9998 32.0000 1.9710 1.9724 401.4217 401.7474 0.0510 -1.0000 -1.0000 0726864 1599804459.60 151.5358 59.9998 32.0000 1.9706 1.9720 401.4401 401.7667 0.0510 -1.0000 -1.0000 0726927 1599804459.70 151.5358 59.9998 32.0000 1.9709 1.9722 401.4218 401.7486 0.0511 -1.0000 -1.0000 0727067 1599804459.80 151.5358 59.9998 32.0000 1.9708 1.9721 401.4829 401.8102 0.0511 -1.0000 -1.0000 0727130 1599804459.90 151.5358 59.9998 32.0000 1.9709 1.9722 401.4439 401.7700 0.0509 -1.0000 -1.0000 0727192 1599804460.00 151.5408 59.9999 32.0000 1.9707 1.9720 401.5496 401.8757 0.0510 -1.0000 -1.0000 0727270 1599804460.10 151.5408 59.9999 32.0000 1.9708 1.9721 401.4964 401.8242 0.0512 -1.0000 -1.0000 0727333 1599804460.20 151.5408 59.9999 32.0000 1.9712 1.9725 401.4607 401.7874 0.0511 -1.0000 -1.0000 0727614 1599804460.30 151.5408 59.9999 32.0000 1.9708 1.9721 401.5198 401.8461 0.0510 -1.0000 -1.0000 0727676 1599804460.40 151.5408 59.9999 32.0000 1.9707 1.9720 401.5065 401.8330 0.0510 -1.0000 -1.0000 0727739 1599804460.50 151.5789 59.9999 32.0000 1.9699 1.9712 401.5768 401.9031 0.0510 -1.0000 -1.0000 0727801 1599804460.60 151.5817 59.9999 32.0000 1.9710 1.9724 401.4281 401.7548 0.0510 -1.0000 -1.0000 0727879 1599804460.70 151.5817 59.9999 32.0000 1.9715 1.9728 401.5085 401.8348 0.0510 -1.0000 -1.0000 0728364 1599804460.80 151.5817 59.9999 32.0000 1.9710 1.9724 401.5053 401.8316 0.0510 -1.0000 -1.0000 0728426 1599804460.90 151.5817 59.9999 32.0000 1.9706 1.9719 401.4683 401.7959 0.0511 -1.0000 -1.0000 0728504 1599804461.00 151.5810 59.9999 32.0000 1.9709 1.9722 401.4671 401.7934 0.0511 -1.0000 -1.0000 0728567 1599804461.10 151.5679 59.9999 32.0000 1.9704 1.9717 401.4685 401.7945 0.0510 -1.0000 -1.0000 0728629 1599804461.20 151.5679 59.9999 32.0000 1.9712 1.9726 401.4607 401.7880 0.0512 -1.0000 -1.0000 0728879 1599804461.30 151.5679 59.9999 32.0000 1.9712 1.9725 401.5001 401.8275 0.0511 -1.0000 -1.0000 0728942 1599804461.40 151.5679 59.9999 32.0000 1.9712 1.9726 401.5197 401.8466 0.0511 -1.0000 -1.0000 0729004 1599804461.50 151.5679 59.9999 32.0000 1.9718 1.9731 401.4930 401.8196 0.0510 -1.0000 -1.0000 0729067 1599804461.60 151.5308 59.9999 32.0000 1.9706 1.9719 401.4815 401.8073 0.0509 -1.0000 -1.0000 0729129 1599804461.70 151.5308 59.9999 32.0000 1.9710 1.9723 401.5430 401.8696 0.0511 -1.0000 -1.0000 0729379 1599804461.80 151.5308 59.9999 32.0000 1.9716 1.9729 401.5592 401.8859 0.0510 -1.0000 -1.0000 0729442 1599804461.90 151.5308 59.9999 32.0000 1.9710 1.9723 401.5480 401.8744 0.0510 -1.0000 -1.0000 0729504 1599804462.00 151.5308 59.9999 32.0000 1.9710 1.9724 401.4047 401.7312 0.0510 -1.0000 -1.0000 0729582 1599804462.10 151.5117 59.9999 32.0000 1.9707 1.9721 401.4256 401.7519 0.0511 -1.0000 -1.0000 0729645 1599804462.20 151.4940 59.9999 32.0000 1.9711 1.9724 401.4584 401.7862 0.0512 -1.0000 -1.0000 0729816 1599804462.30 151.4940 59.9999 32.0000 1.9702 1.9716 401.5463 401.8722 0.0509 -1.0000 -1.0000 0729895 1599804462.40 151.4940 59.9999 32.0000 1.9697 1.9710 401.4230 401.7492 0.0510 -1.0000 -1.0000 0729957 1599804462.50 151.4940 59.9999 32.0000 1.9700 1.9713 401.5059 401.8316 0.0509 -1.0000 -1.0000 0730020 1599804462.60 151.4940 59.9999 32.0000 1.9703 1.9716 401.4293 401.7559 0.0511 -1.0000 -1.0000 0730098 1599804462.70 151.4947 59.9999 32.0000 1.9703 1.9716 401.4837 401.8102 0.0510 -1.0000 -1.0000 0730426 1599804462.80 151.4947 59.9999 32.0000 1.9708 1.9721 401.5052 401.8308 0.0509 -1.0000 -1.0000 0730488 1599804462.90 151.4947 59.9999 32.0000 1.9705 1.9718 401.4265 401.7522 0.0509 -1.0000 -1.0000 0730566 1599804463.00 151.4947 59.9999 32.0000 1.9705 1.9718 401.4116 401.7378 0.0510 -1.0000 -1.0000 0730629 1599804463.10 151.4947 59.9999 32.0000 1.9703 1.9716 401.4110 401.7374 0.0510 -1.0000 -1.0000 0730691 1599804463.20 151.4877 59.9999 32.0000 1.9712 1.9725 401.4096 401.7357 0.0510 -1.0000 -1.0000 0730754 1599804463.30 151.4861 59.9999 32.0000 1.9710 1.9723 401.5095 401.8358 0.0510 -1.0000 -1.0000 0730832 1599804463.40 151.4861 59.9999 32.0000 1.9712 1.9725 401.4886 401.8147 0.0509 -1.0000 -1.0000 0730894 1599804463.50 151.4861 59.9999 32.0000 1.9706 1.9720 401.5254 401.8513 0.0509 -1.0000 -1.0000 0730972 1599804463.60 151.4861 59.9999 32.0000 1.9708 1.9721 401.3800 401.7065 0.0511 -1.0000 -1.0000 0731019 1599804463.70 151.4893 59.9999 32.0000 1.9702 1.9715 401.5182 401.8456 0.0512 -1.0000 -1.0000 0731097 1599804463.80 151.5099 59.9999 32.0000 1.9701 1.9714 401.5074 401.8344 0.0511 -1.0000 -1.0000 0732144 1599804463.90 151.5099 59.9999 32.0000 1.9707 1.9720 401.5165 401.8433 0.0510 -1.0000 -1.0000 0732207 1599804464.00 151.5099 59.9999 32.0000 1.9707 1.9721 401.4766 401.8027 0.0510 -1.0000 -1.0000 0732300 1599804464.10 151.5099 59.9999 32.0000 1.9699 1.9712 401.4168 401.7434 0.0511 -1.0000 -1.0000 0732410 1599804464.20 151.5099 59.9999 32.0000 1.9705 1.9718 401.3756 401.7024 0.0511 -1.0000 -1.0000 0732472 1599804464.30 151.5116 59.9999 32.0000 1.9707 1.9720 401.4461 401.7721 0.0509 -1.0000 -1.0000 0732535 1599804464.40 151.5116 59.9999 32.0000 1.9709 1.9722 401.3954 401.7224 0.0512 -1.0000 -1.0000 0732597 1599804464.50 151.5116 59.9999 32.0000 1.9707 1.9720 401.4695 401.7959 0.0511 -1.0000 -1.0000 0732660 1599804464.60 151.5116 59.9999 32.0000 1.9700 1.9713 401.4563 401.7834 0.0511 -1.0000 -1.0000 0732738 1599804464.70 151.5116 59.9999 32.0000 1.9706 1.9719 401.3244 401.6502 0.0510 -1.0000 -1.0000 0732800 1599804464.80 151.4745 59.9997 32.0000 1.9701 1.9714 401.4930 401.8202 0.0511 -1.0000 -1.0000 0732863 1599804464.90 151.4422 59.9996 32.0000 1.9710 1.9723 401.4611 401.7874 0.0510 -1.0000 -1.0000 0732941 1599804465.00 151.4422 59.9996 32.0000 1.9706 1.9719 401.4761 401.8030 0.0511 -1.0000 -1.0000 0733003 1599804465.10 151.4422 59.9996 32.0000 1.9702 1.9715 401.4846 401.8117 0.0512 -1.0000 -1.0000 0733066 1599804465.20 151.4422 59.9996 32.0000 1.9698 1.9711 401.4744 401.8009 0.0510 -1.0000 -1.0000 0733128 1599804465.30 151.4429 59.9996 32.0000 1.9707 1.9720 401.4714 401.7979 0.0510 -1.0000 -1.0000 0733191 1599804465.40 151.4766 59.9996 32.0000 1.9704 1.9717 401.4678 401.7943 0.0511 -1.0000 -1.0000 0733253 1599804465.50 151.4766 59.9996 32.0000 1.9709 1.9722 401.4612 401.7874 0.0510 -1.0000 -1.0000 0733331 1599804465.60 151.4766 59.9996 32.0000 1.9704 1.9717 401.4552 401.7825 0.0511 -1.0000 -1.0000 0733394 1599804465.70 151.4766 59.9996 32.0000 1.9698 1.9711 401.4658 401.7912 0.0509 -1.0000 -1.0000 0733472 1599804465.80 151.4766 59.9996 32.0000 1.9705 1.9718 401.5282 401.8546 0.0511 -1.0000 -1.0000 0733566 1599804465.90 151.4581 59.9996 32.0000 1.9708 1.9722 401.5884 401.9150 0.0510 -1.0000 -1.0000 0733628 1599804466.00 151.4581 59.9996 32.0000 1.9703 1.9716 401.4690 401.7954 0.0510 -1.0000 -1.0000 0733706 1599804466.10 151.4581 59.9996 32.0000 1.9703 1.9716 401.5087 401.8345 0.0509 -1.0000 -1.0000 0733769 1599804466.20 151.4581 59.9996 32.0000 1.9706 1.9719 401.5596 401.8874 0.0512 -1.0000 -1.0000 0733831 1599804466.30 151.4581 59.9996 32.0000 1.9699 1.9712 401.5027 401.8298 0.0511 -1.0000 -1.0000 0734065 1599804466.40 151.4581 59.9996 32.0000 1.9709 1.9723 401.3703 401.6971 0.0511 -1.0000 -1.0000 0734128 1599804466.50 151.4587 59.9996 32.0000 1.9706 1.9719 401.4672 401.7939 0.0510 -1.0000 -1.0000 0734190 1599804466.60 151.4727 59.9996 32.0000 1.9707 1.9720 401.4910 401.8168 0.0509 -1.0000 -1.0000 0734269 1599804466.70 151.4727 59.9996 32.0000 1.9706 1.9720 401.4904 401.8158 0.0508 -1.0000 -1.0000 0734331 1599804466.80 151.4727 59.9996 32.0000 1.9699 1.9712 401.5028 401.8287 0.0509 -1.0000 -1.0000 0734612 1599804466.90 151.4727 59.9996 32.0000 1.9699 1.9713 401.4924 401.8182 0.0509 -1.0000 -1.0000 0734690 1599804467.00 151.4727 59.9996 32.0000 1.9708 1.9721 401.5314 401.8578 0.0510 -1.0000 -1.0000 0734753 1599804467.10 151.4727 59.9996 32.0000 1.9701 1.9714 401.4825 401.8086 0.0510 -1.0000 -1.0000 0734815 1599804467.20 151.5232 59.9996 32.0000 1.9705 1.9718 401.4822 401.8088 0.0511 -1.0000 -1.0000 0734878 1599804467.30 151.5326 59.9996 32.0000 1.9706 1.9719 401.4775 401.8037 0.0510 -1.0000 -1.0000 0734940 1599804467.40 151.5326 59.9996 32.0000 1.9710 1.9723 401.4491 401.7758 0.0511 -1.0000 -1.0000 0735581 1599804467.50 151.5326 59.9996 32.0000 1.9709 1.9722 401.5052 401.8319 0.0510 -1.0000 -1.0000 0735659 1599804467.60 151.5326 59.9996 32.0000 1.9710 1.9723 401.4758 401.8031 0.0511 -1.0000 -1.0000 0735721 1599804467.70 151.5326 59.9996 32.0000 1.9716 1.9729 401.5237 401.8502 0.0510 -1.0000 -1.0000 0735815 1599804467.80 151.5326 59.9996 32.0000 1.9715 1.9728 401.5200 401.8462 0.0510 -1.0000 -1.0000 0735878 1599804467.90 151.5027 59.9996 32.0000 1.9711 1.9724 401.5403 401.8674 0.0510 -1.0000 -1.0000 0735940 1599804468.00 151.5027 59.9996 32.0000 1.9704 1.9717 401.4972 401.8230 0.0510 -1.0000 -1.0000 0736018 1599804468.10 151.5027 59.9996 32.0000 1.9712 1.9725 401.5168 401.8426 0.0509 -1.0000 -1.0000 0736081 1599804468.20 151.5027 59.9996 32.0000 1.9712 1.9725 401.5030 401.8297 0.0511 -1.0000 -1.0000 0736143 1599804468.30 151.5027 59.9996 32.0000 1.9705 1.9718 401.5278 401.8543 0.0510 -1.0000 -1.0000 0736206 1599804468.40 151.5073 59.9996 32.0000 1.9702 1.9715 401.4871 401.8132 0.0509 -1.0000 -1.0000 0736299 1599804468.50 151.5073 59.9996 32.0000 1.9704 1.9717 401.5315 401.8563 0.0508 -1.0000 -1.0000 0736362 1599804468.60 151.5073 59.9996 32.0000 1.9706 1.9720 401.5256 401.8517 0.0510 -1.0000 -1.0000 0736440 1599804468.70 151.5073 59.9996 32.0000 1.9706 1.9719 401.5000 401.8269 0.0511 -1.0000 -1.0000 0736502 1599804468.80 151.5073 59.9996 32.0000 1.9702 1.9715 401.5243 401.8503 0.0509 -1.0000 -1.0000 0736565 1599804468.90 151.5073 59.9996 32.0000 1.9702 1.9715 401.4843 401.8098 0.0509 -1.0000 -1.0000 0736643 1599804469.00 151.5371 59.9996 32.0000 1.9706 1.9719 401.4035 401.7289 0.0509 -1.0000 -1.0000 0736706 1599804469.10 151.5371 59.9996 32.0000 1.9709 1.9722 401.4629 401.7892 0.0510 -1.0000 -1.0000 0736768 1599804469.20 151.5371 59.9996 32.0000 1.9716 1.9729 401.5096 401.8368 0.0512 -1.0000 -1.0000 0736846 1599804469.30 151.5371 59.9996 32.0000 1.9716 1.9729 401.5409 401.8674 0.0510 -1.0000 -1.0000 0736909 1599804469.40 151.5371 59.9996 32.0000 1.9703 1.9716 401.5173 401.8441 0.0511 -1.0000 -1.0000 0737330 1599804469.50 151.5457 59.9996 32.0000 1.9714 1.9727 401.5554 401.8829 0.0511 -1.0000 -1.0000 0737408 1599804469.60 151.6068 59.9996 32.0000 1.9713 1.9727 401.5163 401.8424 0.0510 -1.0000 -1.0000 0737471 1599804469.70 151.6068 59.9996 32.0000 1.9712 1.9725 401.5236 401.8497 0.0509 -1.0000 -1.0000 0737549 1599804469.80 151.6068 59.9996 32.0000 1.9718 1.9731 401.5184 401.8439 0.0509 -1.0000 -1.0000 0737612 1599804469.90 151.6068 59.9996 32.0000 1.9708 1.9721 401.4848 401.8114 0.0510 -1.0000 -1.0000 0737846 1599804470.00 151.6068 59.9996 32.0000 1.9706 1.9720 401.5267 401.8532 0.0511 -1.0000 -1.0000 0737908 1599804470.10 151.5513 59.9993 32.0000 1.9713 1.9726 401.5243 401.8505 0.0510 -1.0000 -1.0000 0737971 1599804470.20 151.5513 59.9993 32.0000 1.9709 1.9722 401.5614 401.8888 0.0511 -1.0000 -1.0000 0738033 1599804470.30 151.5513 59.9993 32.0000 1.9710 1.9723 401.5020 401.8294 0.0512 -1.0000 -1.0000 0738111 1599804470.40 151.5513 59.9993 32.0000 1.9706 1.9719 401.5601 401.8863 0.0510 -1.0000 -1.0000 0738330 1599804470.50 151.5513 59.9993 32.0000 1.9709 1.9722 401.5424 401.8686 0.0510 -1.0000 -1.0000 0738393 1599804470.60 151.5513 59.9993 32.0000 1.9707 1.9720 401.5581 401.8851 0.0511 -1.0000 -1.0000 0738471 1599804470.70 151.5479 59.9993 32.0000 1.9708 1.9721 401.4613 401.7883 0.0510 -1.0000 -1.0000 0738533 1599804470.80 151.5236 59.9993 32.0000 1.9710 1.9723 401.4814 401.8072 0.0509 -1.0000 -1.0000 0738596 1599804470.90 151.5236 59.9993 32.0000 1.9707 1.9721 401.4305 401.7567 0.0510 -1.0000 -1.0000 0738674 1599804471.00 151.5236 59.9993 32.0000 1.9705 1.9718 401.5580 401.8841 0.0510 -1.0000 -1.0000 0738846 1599804471.10 151.5236 59.9993 32.0000 1.9704 1.9717 401.5173 401.8436 0.0510 -1.0000 -1.0000 0738908 1599804471.20 151.5236 59.9993 32.0000 1.9709 1.9722 401.5351 401.8623 0.0511 -1.0000 -1.0000 0738986 1599804471.30 151.4965 59.9993 32.0000 1.9709 1.9723 401.4782 401.8052 0.0510 -1.0000 -1.0000 0739049 1599804471.40 151.4965 59.9993 32.0000 1.9709 1.9722 401.4698 401.7954 0.0509 -1.0000 -1.0000 0739111 1599804471.50 151.4965 59.9993 32.0000 1.9701 1.9714 401.4514 401.7776 0.0510 -1.0000 -1.0000 0739908 1599804471.60 151.4965 59.9993 32.0000 1.9707 1.9720 401.5280 401.8558 0.0512 -1.0000 -1.0000 0739970 1599804471.70 151.4965 59.9993 32.0000 1.9715 1.9728 401.5310 401.8573 0.0510 -1.0000 -1.0000 0740048 1599804471.80 151.5116 59.9993 32.0000 1.9711 1.9724 401.5496 401.8763 0.0511 -1.0000 -1.0000 0740111 1599804471.90 151.5254 59.9993 32.0000 1.9712 1.9725 401.5198 401.8469 0.0511 -1.0000 -1.0000 0740158 1599804472.00 151.5254 59.9993 32.0000 1.9709 1.9722 401.5095 401.8362 0.0511 -1.0000 -1.0000 0740236 1599804472.10 151.5254 59.9993 32.0000 1.9710 1.9724 401.5221 401.8489 0.0511 -1.0000 -1.0000 0740298 1599804472.20 151.5254 59.9993 32.0000 1.9708 1.9721 401.4941 401.8203 0.0510 -1.0000 -1.0000 0740361 1599804472.30 151.5254 59.9993 32.0000 1.9712 1.9725 401.5088 401.8361 0.0512 -1.0000 -1.0000 0740439 1599804472.40 151.4925 59.9993 32.0000 1.9708 1.9721 401.5523 401.8788 0.0510 -1.0000 -1.0000 0740501 1599804472.50 151.4925 59.9993 32.0000 1.9705 1.9718 401.5129 401.8400 0.0511 -1.0000 -1.0000 0740564 1599804472.60 151.4925 59.9993 32.0000 1.9707 1.9720 401.4692 401.7956 0.0510 -1.0000 -1.0000 0740642 1599804472.70 151.4925 59.9993 32.0000 1.9705 1.9718 401.5277 401.8539 0.0510 -1.0000 -1.0000 0740704 1599804472.80 151.4925 59.9993 32.0000 1.9709 1.9722 401.4802 401.8082 0.0513 -1.0000 -1.0000 0740767 1599804472.90 151.4925 59.9993 32.0000 1.9706 1.9719 401.4655 401.7927 0.0511 -1.0000 -1.0000 0740845 1599804473.00 151.5112 59.9993 32.0000 1.9703 1.9716 401.4243 401.7509 0.0510 -1.0000 -1.0000 0740908 1599804473.10 151.5212 59.9993 32.0000 1.9706 1.9719 401.4266 401.7523 0.0510 -1.0000 -1.0000 0740970 1599804473.20 151.5212 59.9993 32.0000 1.9705 1.9718 401.4862 401.8128 0.0511 -1.0000 -1.0000 0741033 1599804473.30 151.5212 59.9993 32.0000 1.9708 1.9721 401.5044 401.8302 0.0509 -1.0000 -1.0000 0741095 1599804473.40 151.5212 59.9993 32.0000 1.9710 1.9723 401.4588 401.7845 0.0510 -1.0000 -1.0000 0741158 1599804473.50 151.5212 59.9993 32.0000 1.9703 1.9716 401.5062 401.8333 0.0511 -1.0000 -1.0000 0741314 1599804473.60 151.5451 59.9993 32.0000 1.9711 1.9724 401.4976 401.8230 0.0509 -1.0000 -1.0000 0741454 1599804473.70 151.5451 59.9993 32.0000 1.9706 1.9719 401.4992 401.8252 0.0509 -1.0000 -1.0000 0741532 1599804473.80 151.5451 59.9993 32.0000 1.9706 1.9719 401.4987 401.8244 0.0509 -1.0000 -1.0000 0741595 1599804473.90 151.5451 59.9993 32.0000 1.9709 1.9722 401.5568 401.8830 0.0510 -1.0000 -1.0000 0741657 1599804474.00 151.5451 59.9993 32.0000 1.9704 1.9717 401.5375 401.8642 0.0510 -1.0000 -1.0000 0741736 1599804474.10 151.5294 59.9993 32.0000 1.9705 1.9718 401.5116 401.8380 0.0510 -1.0000 -1.0000 0741798 1599804474.20 151.4906 59.9993 32.0000 1.9711 1.9724 401.4953 401.8221 0.0510 -1.0000 -1.0000 0741860 1599804474.30 151.4906 59.9993 32.0000 1.9710 1.9723 401.5220 401.8472 0.0508 -1.0000 -1.0000 0741939 1599804474.40 151.4906 59.9993 32.0000 1.9711 1.9725 401.4923 401.8189 0.0511 -1.0000 -1.0000 0742001 1599804474.50 151.4906 59.9993 32.0000 1.9701 1.9715 401.5046 401.8312 0.0510 -1.0000 -1.0000 0742079 1599804474.60 151.4906 59.9993 32.0000 1.9710 1.9724 401.4260 401.7517 0.0509 -1.0000 -1.0000 0742157 1599804474.70 151.5247 59.9992 32.0000 1.9705 1.9718 401.5207 401.8479 0.0510 -1.0000 -1.0000 0742204 1599804474.80 151.5247 59.9992 32.0000 1.9705 1.9718 401.4357 401.7612 0.0510 -1.0000 -1.0000 0742282 1599804474.90 151.5247 59.9992 32.0000 1.9710 1.9723 401.5092 401.8359 0.0510 -1.0000 -1.0000 0742345 1599804475.00 151.5247 59.9992 32.0000 1.9703 1.9716 401.4813 401.8077 0.0511 -1.0000 -1.0000 0742407 1599804475.10 151.5247 59.9992 32.0000 1.9702 1.9716 401.4504 401.7779 0.0511 -1.0000 -1.0000 0743141 1599804475.20 151.5247 59.9992 32.0000 1.9697 1.9711 401.4837 401.8105 0.0511 -1.0000 -1.0000 0743220 1599804475.30 151.4788 59.9992 32.0000 1.9705 1.9718 401.5034 401.8305 0.0511 -1.0000 -1.0000 0743282 1599804475.40 151.4788 59.9992 32.0000 1.9709 1.9722 401.3934 401.7195 0.0510 -1.0000 -1.0000 0743345 1599804475.50 151.4788 59.9992 32.0000 1.9705 1.9719 401.4972 401.8230 0.0509 -1.0000 -1.0000 0743407 1599804475.60 151.4788 59.9992 32.0000 1.9706 1.9719 401.4583 401.7847 0.0510 -1.0000 -1.0000 0743470 1599804475.70 151.4788 59.9992 32.0000 1.9702 1.9715 401.5005 401.8273 0.0510 -1.0000 -1.0000 0743548 1599804475.80 151.4818 59.9992 32.0000 1.9707 1.9721 401.5409 401.8682 0.0511 -1.0000 -1.0000 0743610 1599804475.90 151.4818 59.9992 32.0000 1.9698 1.9711 401.5064 401.8325 0.0509 -1.0000 -1.0000 0743673 1599804476.00 151.4818 59.9992 32.0000 1.9702 1.9715 401.4157 401.7414 0.0509 -1.0000 -1.0000 0743751 1599804476.10 151.4818 59.9992 32.0000 1.9704 1.9717 401.5002 401.8271 0.0511 -1.0000 -1.0000 0743829 1599804476.20 151.4818 59.9992 32.0000 1.9705 1.9718 401.4926 401.8200 0.0511 -1.0000 -1.0000 0743891 1599804476.30 151.4892 59.9992 32.0000 1.9705 1.9718 401.4230 401.7497 0.0510 -1.0000 -1.0000 0743954 1599804476.40 151.4927 59.9992 32.0000 1.9701 1.9714 401.5879 401.9131 0.0509 -1.0000 -1.0000 0744016 1599804476.50 151.4927 59.9992 32.0000 1.9707 1.9720 401.4788 401.8053 0.0511 -1.0000 -1.0000 0744079 1599804476.60 151.4927 59.9992 32.0000 1.9705 1.9718 401.5372 401.8645 0.0512 -1.0000 -1.0000 0744329 1599804476.70 151.4927 59.9992 32.0000 1.9706 1.9719 401.4514 401.7776 0.0509 -1.0000 -1.0000 0744391 1599804476.80 151.4927 59.9992 32.0000 1.9703 1.9716 401.4878 401.8136 0.0510 -1.0000 -1.0000 0744454 1599804476.90 151.4856 59.9992 32.0000 1.9708 1.9721 401.5986 401.9251 0.0510 -1.0000 -1.0000 0744532 1599804477.00 151.4856 59.9992 32.0000 1.9714 1.9728 401.5263 401.8523 0.0509 -1.0000 -1.0000 0744594 1599804477.10 151.4856 59.9992 32.0000 1.9710 1.9724 401.4805 401.8068 0.0511 -1.0000 -1.0000 0744860 1599804477.20 151.4856 59.9992 32.0000 1.9699 1.9713 401.4843 401.8108 0.0510 -1.0000 -1.0000 0744938 1599804477.30 151.4856 59.9992 32.0000 1.9703 1.9716 401.4845 401.8112 0.0511 -1.0000 -1.0000 0745000 1599804477.40 151.4831 59.9992 32.0000 1.9703 1.9717 401.4530 401.7798 0.0511 -1.0000 -1.0000 0745063 1599804477.50 151.4827 59.9992 32.0000 1.9709 1.9722 401.4867 401.8128 0.0510 -1.0000 -1.0000 0745141 1599804477.60 151.4827 59.9992 32.0000 1.9702 1.9715 401.5033 401.8300 0.0510 -1.0000 -1.0000 0745204 1599804477.70 151.4827 59.9992 32.0000 1.9705 1.9718 401.5130 401.8393 0.0510 -1.0000 -1.0000 0745922 1599804477.80 151.4827 59.9992 32.0000 1.9703 1.9716 401.4360 401.7630 0.0511 -1.0000 -1.0000 0745985 1599804477.90 151.4827 59.9992 32.0000 1.9710 1.9723 401.5119 401.8382 0.0509 -1.0000 -1.0000 0746047 1599804478.00 151.4536 59.9992 32.0000 1.9705 1.9718 401.5009 401.8266 0.0510 -1.0000 -1.0000 0746125 1599804478.10 151.4464 59.9992 32.0000 1.9707 1.9720 401.5310 401.8583 0.0511 -1.0000 -1.0000 0746188 1599804478.20 151.4464 59.9992 32.0000 1.9704 1.9717 401.5391 401.8657 0.0510 -1.0000 -1.0000 0746250 1599804478.30 151.4464 59.9992 32.0000 1.9697 1.9710 401.4878 401.8137 0.0510 -1.0000 -1.0000 0746313 1599804478.40 151.4464 59.9992 32.0000 1.9706 1.9719 401.4903 401.8171 0.0511 -1.0000 -1.0000 0746375 1599804478.50 151.4513 59.9992 32.0000 1.9710 1.9723 401.4705 401.7972 0.0511 -1.0000 -1.0000 0746438 1599804478.60 151.4990 59.9992 32.0000 1.9707 1.9721 401.5443 401.8718 0.0512 -1.0000 -1.0000 0746516 1599804478.70 151.4990 59.9992 32.0000 1.9711 1.9724 401.4572 401.7847 0.0511 -1.0000 -1.0000 0746578 1599804478.80 151.4990 59.9992 32.0000 1.9705 1.9718 401.5386 401.8655 0.0510 -1.0000 -1.0000 0746641 1599804478.90 151.4990 59.9992 32.0000 1.9701 1.9714 401.4465 401.7725 0.0510 -1.0000 -1.0000 0746719 1599804479.00 151.4990 59.9992 32.0000 1.9709 1.9722 401.5194 401.8471 0.0513 -1.0000 -1.0000 0746781 1599804479.10 151.4689 59.9998 32.0000 1.9711 1.9724 401.4979 401.8246 0.0511 -1.0000 -1.0000 0746844 1599804479.20 151.4689 59.9998 32.0000 1.9710 1.9723 401.4936 401.8202 0.0510 -1.0000 -1.0000 0746906 1599804479.30 151.4689 59.9998 32.0000 1.9709 1.9722 401.5226 401.8478 0.0508 -1.0000 -1.0000 0746969 1599804479.40 151.4689 59.9998 32.0000 1.9710 1.9723 401.5046 401.8315 0.0512 -1.0000 -1.0000 0747047 1599804479.50 151.4689 59.9998 32.0000 1.9702 1.9715 401.5205 401.8479 0.0511 -1.0000 -1.0000 0747109 1599804479.60 151.4689 59.9998 32.0000 1.9707 1.9720 401.5178 401.8445 0.0511 -1.0000 -1.0000 0747187 1599804479.70 151.4689 59.9998 32.0000 1.9713 1.9727 401.4971 401.8249 0.0512 -1.0000 -1.0000 0747859 1599804479.80 151.4689 59.9998 32.0000 1.9704 1.9717 401.5440 401.8710 0.0510 -1.0000 -1.0000 0747922 1599804479.90 151.4689 59.9998 32.0000 1.9707 1.9720 401.4317 401.7584 0.0510 -1.0000 -1.0000 0747984 1599804480.00 151.4689 59.9998 32.0000 1.9706 1.9719 401.4812 401.8070 0.0510 -1.0000 -1.0000 0748062 1599804480.10 151.4689 59.9998 32.0000 1.9706 1.9719 401.4999 401.8267 0.0511 -1.0000 -1.0000 0748125 1599804480.20 151.4689 59.9998 32.0000 1.9702 1.9715 401.4869 401.8125 0.0509 -1.0000 -1.0000 0748187 1599804480.30 151.5105 59.9998 32.0000 1.9709 1.9722 401.5126 401.8391 0.0510 -1.0000 -1.0000 0748265 1599804480.40 151.5105 59.9998 32.0000 1.9698 1.9711 401.5582 401.8842 0.0509 -1.0000 -1.0000 0748328 1599804480.50 151.5105 59.9998 32.0000 1.9706 1.9720 401.4755 401.8024 0.0511 -1.0000 -1.0000 0748390 1599804480.60 151.5105 59.9998 32.0000 1.9709 1.9722 401.5298 401.8565 0.0510 -1.0000 -1.0000 0748453 1599804480.70 151.5105 59.9998 32.0000 1.9703 1.9717 401.4892 401.8149 0.0509 -1.0000 -1.0000 0748515 1599804480.80 151.5261 59.9998 32.0000 1.9699 1.9712 401.5700 401.8955 0.0509 -1.0000 -1.0000 0748578 1599804480.90 151.5327 59.9998 32.0000 1.9705 1.9718 401.4617 401.7879 0.0510 -1.0000 -1.0000 0748656 1599804481.00 151.5327 59.9998 32.0000 1.9707 1.9720 401.4614 401.7874 0.0510 -1.0000 -1.0000 0748718 1599804481.10 151.5327 59.9998 32.0000 1.9707 1.9720 401.5788 401.9065 0.0511 -1.0000 -1.0000 0748781 1599804481.20 151.5327 59.9998 32.0000 1.9710 1.9723 401.5041 401.8303 0.0509 -1.0000 -1.0000 0749421 1599804481.30 151.5327 59.9998 32.0000 1.9709 1.9722 401.5346 401.8609 0.0510 -1.0000 -1.0000 0749484 1599804481.40 151.5066 59.9998 32.0000 1.9707 1.9720 401.4366 401.7632 0.0510 -1.0000 -1.0000 0749562 1599804481.50 151.5066 59.9998 32.0000 1.9697 1.9710 401.5043 401.8309 0.0511 -1.0000 -1.0000 0749624 1599804481.60 151.5066 59.9998 32.0000 1.9702 1.9716 401.4831 401.8092 0.0510 -1.0000 -1.0000 0749687 1599804481.70 151.5066 59.9998 32.0000 1.9704 1.9717 401.4216 401.7483 0.0510 -1.0000 -1.0000 0749765 1599804481.80 151.5066 59.9998 32.0000 1.9700 1.9713 401.5060 401.8326 0.0511 -1.0000 -1.0000 0749827 1599804481.90 151.5066 59.9998 32.0000 1.9706 1.9719 401.5017 401.8271 0.0509 -1.0000 -1.0000 0749890 1599804482.00 151.4938 59.9998 32.0000 1.9706 1.9719 401.4845 401.8109 0.0510 -1.0000 -1.0000 0749968 1599804482.10 151.4915 59.9998 32.0000 1.9703 1.9717 401.4911 401.8180 0.0511 -1.0000 -1.0000 0750030 1599804482.20 151.4915 59.9998 32.0000 1.9705 1.9718 401.4788 401.8056 0.0511 -1.0000 -1.0000 0750093 1599804482.30 151.4915 59.9998 32.0000 1.9702 1.9716 401.5298 401.8567 0.0511 -1.0000 -1.0000 0750155 1599804482.40 151.4915 59.9998 32.0000 1.9706 1.9720 401.4894 401.8168 0.0511 -1.0000 -1.0000 0750218 1599804482.50 151.4915 59.9998 32.0000 1.9708 1.9721 401.4279 401.7543 0.0510 -1.0000 -1.0000 0750280 1599804482.60 151.4978 59.9998 32.0000 1.9707 1.9720 401.4948 401.8227 0.0513 -1.0000 -1.0000 0750358 1599804482.70 151.4983 59.9998 32.0000 1.9704 1.9717 401.4823 401.8088 0.0510 -1.0000 -1.0000 0750421 1599804482.80 151.4983 59.9998 32.0000 1.9712 1.9725 401.5276 401.8534 0.0509 -1.0000 -1.0000 0750812 1599804482.90 151.4983 59.9998 32.0000 1.9710 1.9723 401.4477 401.7743 0.0511 -1.0000 -1.0000 0750890 1599804483.00 151.4983 59.9998 32.0000 1.9704 1.9718 401.4449 401.7718 0.0511 -1.0000 -1.0000 0750952 1599804483.10 151.5014 59.9998 32.0000 1.9703 1.9716 401.4466 401.7727 0.0510 -1.0000 -1.0000 0751015 1599804483.20 151.5268 59.9998 32.0000 1.9704 1.9718 401.4074 401.7340 0.0510 -1.0000 -1.0000 0751093 1599804483.30 151.5268 59.9998 32.0000 1.9704 1.9717 401.5049 401.8315 0.0510 -1.0000 -1.0000 0751358 1599804483.40 151.5268 59.9998 32.0000 1.9706 1.9719 401.4554 401.7816 0.0510 -1.0000 -1.0000 0751421 1599804483.50 151.5268 59.9998 32.0000 1.9707 1.9720 401.4732 401.7993 0.0509 -1.0000 -1.0000 0751483 1599804483.60 151.5268 59.9998 32.0000 1.9700 1.9713 401.4390 401.7653 0.0509 -1.0000 -1.0000 0751546 1599804483.70 151.5348 59.9998 32.0000 1.9705 1.9718 401.4910 401.8162 0.0509 -1.0000 -1.0000 0751624 1599804483.80 151.5348 59.9998 32.0000 1.9711 1.9724 401.4937 401.8204 0.0511 -1.0000 -1.0000 0752046 1599804483.90 151.5348 59.9998 32.0000 1.9706 1.9719 401.5168 401.8440 0.0511 -1.0000 -1.0000 0752108 1599804484.00 151.5348 59.9998 32.0000 1.9705 1.9718 401.5344 401.8610 0.0510 -1.0000 -1.0000 0752186 1599804484.10 151.5348 59.9998 32.0000 1.9704 1.9717 401.3994 401.7262 0.0511 -1.0000 -1.0000 0752249 1599804484.20 151.5348 59.9998 32.0000 1.9696 1.9709 401.4807 401.8078 0.0511 -1.0000 -1.0000 0752311 1599804484.30 151.5203 59.9998 32.0000 1.9707 1.9720 401.5170 401.8434 0.0510 -1.0000 -1.0000 0752624 1599804484.40 151.5199 59.9998 32.0000 1.9708 1.9722 401.4465 401.7732 0.0510 -1.0000 -1.0000 0752686 1599804484.50 151.5199 59.9998 32.0000 1.9704 1.9717 401.5821 401.9084 0.0510 -1.0000 -1.0000 0752749 1599804484.60 151.5199 59.9998 32.0000 1.9705 1.9718 401.5862 401.9139 0.0512 -1.0000 -1.0000 0752827 1599804484.70 151.5199 59.9998 32.0000 1.9699 1.9712 401.3975 401.7239 0.0510 -1.0000 -1.0000 0752889 1599804484.80 151.5114 59.9997 32.0000 1.9705 1.9718 401.4874 401.8141 0.0511 -1.0000 -1.0000 0752952 1599804484.90 151.4605 59.9988 32.0000 1.9707 1.9720 401.5024 401.8290 0.0510 -1.0000 -1.0000 0753014 1599804485.00 151.4605 59.9988 32.0000 1.9706 1.9719 401.4252 401.7515 0.0510 -1.0000 -1.0000 0753077 1599804485.10 151.4605 59.9988 32.0000 1.9699 1.9712 401.4276 401.7542 0.0510 -1.0000 -1.0000 0753139 1599804485.20 151.4605 59.9988 32.0000 1.9701 1.9714 401.4150 401.7416 0.0510 -1.0000 -1.0000 0753217 1599804485.30 151.4605 59.9988 32.0000 1.9704 1.9717 401.4386 401.7650 0.0511 -1.0000 -1.0000 0753545 1599804485.40 151.4735 59.9988 32.0000 1.9706 1.9719 401.5213 401.8484 0.0511 -1.0000 -1.0000 0753623 1599804485.50 151.4735 59.9988 32.0000 1.9709 1.9722 401.5284 401.8548 0.0510 -1.0000 -1.0000 0753686 1599804485.60 151.4735 59.9988 32.0000 1.9704 1.9718 401.4921 401.8175 0.0509 -1.0000 -1.0000 0753748 1599804485.70 151.4735 59.9988 32.0000 1.9701 1.9715 401.4539 401.7803 0.0510 -1.0000 -1.0000 0753826 1599804485.80 151.4735 59.9988 32.0000 1.9705 1.9718 401.4386 401.7658 0.0511 -1.0000 -1.0000 0754076 1599804485.90 151.4771 59.9988 32.0000 1.9703 1.9716 401.4415 401.7677 0.0510 -1.0000 -1.0000 0754139 1599804486.00 151.4807 59.9988 32.0000 1.9710 1.9723 401.4233 401.7499 0.0510 -1.0000 -1.0000 0754217 1599804486.10 151.4807 59.9988 32.0000 1.9706 1.9719 401.4739 401.7999 0.0509 -1.0000 -1.0000 0754280 1599804486.20 151.4807 59.9988 32.0000 1.9705 1.9718 401.4723 401.7981 0.0509 -1.0000 -1.0000 0754342 1599804486.30 151.4807 59.9988 32.0000 1.9711 1.9724 401.5007 401.8269 0.0510 -1.0000 -1.0000 0754404 1599804486.40 151.4807 59.9988 32.0000 1.9715 1.9728 401.5560 401.8828 0.0510 -1.0000 -1.0000 0754467 1599804486.50 151.4987 59.9988 32.0000 1.9713 1.9726 401.5353 401.8609 0.0509 -1.0000 -1.0000 0754545 1599804486.60 151.4987 59.9988 32.0000 1.9711 1.9724 401.5833 401.9102 0.0511 -1.0000 -1.0000 0754623 1599804486.70 151.4987 59.9988 32.0000 1.9707 1.9720 401.5050 401.8318 0.0510 -1.0000 -1.0000 0754717 1599804486.80 151.4987 59.9988 32.0000 1.9706 1.9719 401.5453 401.8710 0.0510 -1.0000 -1.0000 0754857 1599804486.90 151.4987 59.9988 32.0000 1.9705 1.9719 401.5290 401.8560 0.0511 -1.0000 -1.0000 0754951 1599804487.00 151.4823 59.9988 32.0000 1.9712 1.9726 401.5667 401.8932 0.0511 -1.0000 -1.0000 0755014 1599804487.10 151.4823 59.9988 32.0000 1.9708 1.9721 401.5526 401.8802 0.0512 -1.0000 -1.0000 0755076 1599804487.20 151.4823 59.9988 32.0000 1.9704 1.9717 401.4893 401.8154 0.0509 -1.0000 -1.0000 0755139 1599804487.30 151.4823 59.9988 32.0000 1.9702 1.9715 401.4806 401.8072 0.0510 -1.0000 -1.0000 0755201 1599804487.40 151.4823 59.9988 32.0000 1.9702 1.9715 401.5144 401.8409 0.0510 -1.0000 -1.0000 0755264 1599804487.50 151.4823 59.9988 32.0000 1.9706 1.9719 401.4963 401.8229 0.0510 -1.0000 -1.0000 0755342 1599804487.60 151.5067 59.9988 32.0000 1.9710 1.9723 401.5709 401.8975 0.0510 -1.0000 -1.0000 0755404 1599804487.70 151.5067 59.9988 32.0000 1.9707 1.9721 401.5226 401.8487 0.0510 -1.0000 -1.0000 0755482 1599804487.80 151.5067 59.9988 32.0000 1.9712 1.9725 401.4662 401.7925 0.0510 -1.0000 -1.0000 0755545 1599804487.90 151.5067 59.9988 32.0000 1.9715 1.9728 401.5367 401.8642 0.0511 -1.0000 -1.0000 0755607 1599804488.00 151.5067 59.9988 32.0000 1.9711 1.9724 401.4954 401.8220 0.0511 -1.0000 -1.0000 0755670 1599804488.10 151.5210 59.9988 32.0000 1.9714 1.9727 401.5007 401.8274 0.0510 -1.0000 -1.0000 0755732 1599804488.20 151.5210 59.9988 32.0000 1.9714 1.9727 401.5238 401.8497 0.0509 -1.0000 -1.0000 0755795 1599804488.30 151.5210 59.9988 32.0000 1.9706 1.9719 401.4763 401.8027 0.0510 -1.0000 -1.0000 0755873 1599804488.40 151.5210 59.9988 32.0000 1.9707 1.9720 401.5476 401.8740 0.0510 -1.0000 -1.0000 0755935 1599804488.50 151.5210 59.9988 32.0000 1.9708 1.9722 401.4901 401.8169 0.0510 -1.0000 -1.0000 0755998 1599804488.60 151.5164 59.9988 32.0000 1.9712 1.9725 401.5376 401.8639 0.0510 -1.0000 -1.0000 0756076 1599804488.70 151.5151 59.9988 32.0000 1.9707 1.9721 401.5599 401.8867 0.0511 -1.0000 -1.0000 0756138 1599804488.80 151.5151 59.9988 32.0000 1.9702 1.9715 401.4511 401.7782 0.0511 -1.0000 -1.0000 0756201 1599804488.90 151.5151 59.9988 32.0000 1.9704 1.9718 401.4768 401.8037 0.0511 -1.0000 -1.0000 0756638 1599804489.00 151.5151 59.9988 32.0000 1.9712 1.9725 401.5050 401.8314 0.0510 -1.0000 -1.0000 0756701 1599804489.10 151.5151 59.9988 32.0000 1.9709 1.9722 401.4570 401.7835 0.0510 -1.0000 -1.0000 0756763 1599804489.20 151.4741 59.9988 32.0000 1.9702 1.9715 401.4671 401.7939 0.0511 -1.0000 -1.0000 0756826 1599804489.30 151.4741 59.9988 32.0000 1.9705 1.9718 401.4726 401.7983 0.0509 -1.0000 -1.0000 0756888 1599804489.40 151.4741 59.9988 32.0000 1.9703 1.9716 401.5295 401.8559 0.0510 -1.0000 -1.0000 0757123 1599804489.50 151.4741 59.9988 32.0000 1.9705 1.9718 401.5342 401.8598 0.0509 -1.0000 -1.0000 0757201 1599804489.60 151.4741 59.9988 32.0000 1.9711 1.9724 401.4449 401.7707 0.0510 -1.0000 -1.0000 0757263 1599804489.70 151.4880 59.9994 32.0000 1.9704 1.9717 401.5048 401.8320 0.0511 -1.0000 -1.0000 0757326 1599804489.80 151.4880 59.9994 32.0000 1.9706 1.9720 401.4794 401.8057 0.0510 -1.0000 -1.0000 0757388 1599804489.90 151.4880 59.9994 32.0000 1.9704 1.9717 401.4511 401.7770 0.0509 -1.0000 -1.0000 0757451 1599804490.00 151.4880 59.9994 32.0000 1.9705 1.9718 401.5495 401.8757 0.0509 -1.0000 -1.0000 0757529 1599804490.10 151.4880 59.9994 32.0000 1.9711 1.9724 401.4497 401.7762 0.0510 -1.0000 -1.0000 0757591 1599804490.20 151.5102 59.9994 32.0000 1.9714 1.9727 401.4540 401.7807 0.0511 -1.0000 -1.0000 0757654 1599804490.30 151.5519 59.9994 32.0000 1.9710 1.9723 401.5082 401.8351 0.0511 -1.0000 -1.0000 0757732 1599804490.40 151.5519 59.9994 32.0000 1.9707 1.9720 401.4515 401.7767 0.0509 -1.0000 -1.0000 0758372 1599804490.50 151.5519 59.9994 32.0000 1.9712 1.9725 401.5447 401.8715 0.0511 -1.0000 -1.0000 0758435 1599804490.60 151.5519 59.9994 32.0000 1.9707 1.9721 401.4817 401.8089 0.0511 -1.0000 -1.0000 0758497 1599804490.70 151.5519 59.9994 32.0000 1.9708 1.9721 401.4171 401.7430 0.0509 -1.0000 -1.0000 0758560 1599804490.80 151.5816 59.9994 32.0000 1.9712 1.9725 401.5597 401.8852 0.0509 -1.0000 -1.0000 0758622 1599804490.90 151.5816 59.9994 32.0000 1.9704 1.9717 401.5124 401.8386 0.0510 -1.0000 -1.0000 0758872 1599804491.00 151.5816 59.9994 32.0000 1.9702 1.9715 401.5089 401.8345 0.0509 -1.0000 -1.0000 0758935 1599804491.10 151.5816 59.9994 32.0000 1.9714 1.9728 401.5201 401.8461 0.0509 -1.0000 -1.0000 0758997 1599804491.20 151.5816 59.9994 32.0000 1.9713 1.9727 401.5323 401.8598 0.0511 -1.0000 -1.0000 0759075 1599804491.30 151.5816 59.9994 32.0000 1.9707 1.9720 401.5285 401.8554 0.0511 -1.0000 -1.0000 0759138 1599804491.40 151.5136 59.9994 32.0000 1.9702 1.9715 401.4920 401.8190 0.0511 -1.0000 -1.0000 0759200 1599804491.50 151.5136 59.9994 32.0000 1.9704 1.9717 401.5205 401.8474 0.0511 -1.0000 -1.0000 0759263 1599804491.60 151.5136 59.9994 32.0000 1.9713 1.9726 401.5488 401.8753 0.0510 -1.0000 -1.0000 0759325 1599804491.70 151.5136 59.9994 32.0000 1.9709 1.9722 401.4948 401.8203 0.0509 -1.0000 -1.0000 0759403 1599804491.80 151.5136 59.9994 32.0000 1.9703 1.9716 401.5529 401.8796 0.0511 -1.0000 -1.0000 0759466 1599804491.90 151.5139 59.9994 32.0000 1.9707 1.9720 401.4655 401.7918 0.0509 -1.0000 -1.0000 0759528 1599804492.00 151.5187 59.9994 32.0000 1.9705 1.9719 401.4671 401.7938 0.0511 -1.0000 -1.0000 0759606 1599804492.10 151.5187 59.9994 32.0000 1.9709 1.9723 401.5440 401.8713 0.0511 -1.0000 -1.0000 0759669 1599804492.20 151.5187 59.9994 32.0000 1.9704 1.9717 401.5124 401.8388 0.0510 -1.0000 -1.0000 0759731 1599804492.30 151.5187 59.9994 32.0000 1.9709 1.9723 401.3956 401.7222 0.0511 -1.0000 -1.0000 0759794 1599804492.40 151.5187 59.9994 32.0000 1.9714 1.9727 401.5802 401.9075 0.0511 -1.0000 -1.0000 0759872 1599804492.50 151.5693 59.9994 32.0000 1.9709 1.9722 401.5278 401.8539 0.0509 -1.0000 -1.0000 0800106 1599804492.60 151.5693 59.9994 32.0000 1.9712 1.9725 401.5296 401.8555 0.0510 -1.0000 -1.0000 0800169 1599804492.70 151.5693 59.9994 32.0000 1.9710 1.9723 401.5503 401.8766 0.0510 -1.0000 -1.0000 0800231 1599804492.80 151.5693 59.9994 32.0000 1.9708 1.9721 401.5092 401.8356 0.0510 -1.0000 -1.0000 0800294 1599804492.90 151.5693 59.9994 32.0000 1.9713 1.9726 401.5146 401.8409 0.0510 -1.0000 -1.0000 0800372 1599804493.00 151.5490 59.9994 32.0000 1.9706 1.9719 401.5752 401.9019 0.0511 -1.0000 -1.0000 0800559 1599804493.10 151.5324 59.9994 32.0000 1.9706 1.9720 401.5422 401.8691 0.0511 -1.0000 -1.0000 0800622 1599804493.20 151.5324 59.9994 32.0000 1.9714 1.9727 401.4570 401.7837 0.0511 -1.0000 -1.0000 0800700 1599804493.30 151.5324 59.9994 32.0000 1.9712 1.9725 401.5868 401.9141 0.0511 -1.0000 -1.0000 0800762 1599804493.40 151.5324 59.9994 32.0000 1.9709 1.9723 401.4679 401.7944 0.0510 -1.0000 -1.0000 0800825 1599804493.50 151.5324 59.9994 32.0000 1.9704 1.9717 401.4613 401.7879 0.0510 -1.0000 -1.0000 0801059 1599804493.60 151.5320 59.9994 32.0000 1.9698 1.9712 401.4969 401.8219 0.0507 -1.0000 -1.0000 0801122 1599804493.70 151.5320 59.9994 32.0000 1.9707 1.9720 401.5062 401.8326 0.0511 -1.0000 -1.0000 0801200 1599804493.80 151.5320 59.9994 32.0000 1.9705 1.9718 401.5055 401.8321 0.0510 -1.0000 -1.0000 0801278 1599804493.90 151.5320 59.9994 32.0000 1.9712 1.9725 401.5009 401.8275 0.0510 -1.0000 -1.0000 0801340 1599804494.00 151.5320 59.9994 32.0000 1.9707 1.9720 401.4950 401.8216 0.0510 -1.0000 -1.0000 0801403 1599804494.10 151.5300 59.9994 32.0000 1.9703 1.9717 401.5457 401.8710 0.0509 -1.0000 -1.0000 0801465 1599804494.20 151.5210 59.9994 32.0000 1.9707 1.9720 401.4922 401.8188 0.0510 -1.0000 -1.0000 0801528 1599804494.30 151.5210 59.9994 32.0000 1.9708 1.9721 401.5119 401.8385 0.0510 -1.0000 -1.0000 0801606 1599804494.40 151.5210 59.9994 32.0000 1.9711 1.9724 401.5894 401.9158 0.0509 -1.0000 -1.0000 0801668 1599804494.50 151.5210 59.9994 32.0000 1.9704 1.9717 401.5383 401.8647 0.0511 -1.0000 -1.0000 0802090 1599804494.60 151.5210 59.9994 32.0000 1.9705 1.9718 401.5293 401.8552 0.0509 -1.0000 -1.0000 0802168 1599804494.70 151.5581 59.9999 32.0000 1.9709 1.9723 401.5206 401.8477 0.0511 -1.0000 -1.0000 0802231 1599804494.80 151.5581 59.9999 32.0000 1.9713 1.9726 401.4966 401.8234 0.0511 -1.0000 -1.0000 0802293 1599804494.90 151.5581 59.9999 32.0000 1.9715 1.9728 401.6107 401.9378 0.0511 -1.0000 -1.0000 0802371 1599804495.00 151.5581 59.9999 32.0000 1.9707 1.9720 401.5624 401.8887 0.0510 -1.0000 -1.0000 0802434 1599804495.10 151.5581 59.9999 32.0000 1.9709 1.9722 401.4869 401.8136 0.0510 -1.0000 -1.0000 0802496 1599804495.20 151.5312 59.9999 32.0000 1.9703 1.9716 401.4553 401.7819 0.0510 -1.0000 -1.0000 0802574 1599804495.30 151.5270 59.9999 32.0000 1.9704 1.9717 401.5518 401.8782 0.0510 -1.0000 -1.0000 0802637 1599804495.40 151.5270 59.9999 32.0000 1.9704 1.9718 401.5941 401.9204 0.0510 -1.0000 -1.0000 0802699 1599804495.50 151.5270 59.9999 32.0000 1.9709 1.9723 401.6136 401.9397 0.0509 -1.0000 -1.0000 0802887 1599804495.60 151.5270 59.9999 32.0000 1.9707 1.9720 401.6053 401.9313 0.0510 -1.0000 -1.0000 0802949 1599804495.70 151.5270 59.9999 32.0000 1.9710 1.9723 401.5198 401.8469 0.0511 -1.0000 -1.0000 0803027 1599804495.80 151.5343 59.9999 32.0000 1.9703 1.9716 401.4904 401.8167 0.0509 -1.0000 -1.0000 0803090 1599804495.90 151.5343 59.9999 32.0000 1.9709 1.9722 401.5454 401.8714 0.0510 -1.0000 -1.0000 0803152 1599804496.00 151.5343 59.9999 32.0000 1.9708 1.9722 401.5485 401.8753 0.0511 -1.0000 -1.0000 0803231 1599804496.10 151.5343 59.9999 32.0000 1.9706 1.9719 401.4885 401.8153 0.0510 -1.0000 -1.0000 0804105 1599804496.20 151.5343 59.9999 32.0000 1.9705 1.9719 401.5405 401.8667 0.0510 -1.0000 -1.0000 0804168 1599804496.30 151.5343 59.9999 32.0000 1.9712 1.9725 401.4826 401.8094 0.0510 -1.0000 -1.0000 0804246 1599804496.40 151.5442 59.9999 32.0000 1.9706 1.9719 401.5540 401.8799 0.0510 -1.0000 -1.0000 0804308 1599804496.50 151.5566 59.9999 32.0000 1.9705 1.9718 401.5278 401.8545 0.0510 -1.0000 -1.0000 0804371 1599804496.60 151.5566 59.9999 32.0000 1.9710 1.9723 401.5637 401.8901 0.0510 -1.0000 -1.0000 0804449 1599804496.70 151.5566 59.9999 32.0000 1.9713 1.9726 401.5461 401.8724 0.0510 -1.0000 -1.0000 0804511 1599804496.80 151.5566 59.9999 32.0000 1.9711 1.9724 401.5213 401.8478 0.0510 -1.0000 -1.0000 0804574 1599804496.90 151.5566 59.9999 32.0000 1.9711 1.9724 401.5805 401.9071 0.0511 -1.0000 -1.0000 0804652 1599804497.00 151.4783 59.9999 32.0000 1.9710 1.9723 401.5918 401.9182 0.0510 -1.0000 -1.0000 0804715 1599804497.10 151.4783 59.9999 32.0000 1.9709 1.9722 401.5246 401.8508 0.0510 -1.0000 -1.0000 0805199 1599804497.20 151.4783 59.9999 32.0000 1.9707 1.9720 401.4977 401.8245 0.0511 -1.0000 -1.0000 0805277 1599804497.30 151.4783 59.9999 32.0000 1.9707 1.9720 401.5026 401.8294 0.0510 -1.0000 -1.0000 0805339 1599804497.40 151.4783 59.9999 32.0000 1.9709 1.9723 401.5071 401.8333 0.0510 -1.0000 -1.0000 0805402 1599804497.50 151.4876 59.9999 32.0000 1.9705 1.9718 401.5188 401.8456 0.0511 -1.0000 -1.0000 0805464 1599804497.60 151.4876 59.9999 32.0000 1.9706 1.9719 401.5590 401.8851 0.0510 -1.0000 -1.0000 0806042 1599804497.70 151.4876 59.9999 32.0000 1.9700 1.9713 401.5058 401.8323 0.0509 -1.0000 -1.0000 0806105 1599804497.80 151.4876 59.9999 32.0000 1.9709 1.9722 401.4708 401.7967 0.0510 -1.0000 -1.0000 0806167 1599804497.90 151.4876 59.9999 32.0000 1.9699 1.9712 401.5368 401.8637 0.0510 -1.0000 -1.0000 0806230 1599804498.00 151.4843 59.9999 32.0000 1.9705 1.9718 401.4752 401.8018 0.0511 -1.0000 -1.0000 0806308 1599804498.10 151.4678 59.9999 32.0000 1.9705 1.9718 401.4811 401.8085 0.0511 -1.0000 -1.0000 0806370 1599804498.20 151.4678 59.9999 32.0000 1.9710 1.9723 401.5161 401.8426 0.0510 -1.0000 -1.0000 0806433 1599804498.30 151.4678 59.9999 32.0000 1.9702 1.9715 401.4723 401.7987 0.0510 -1.0000 -1.0000 0806511 1599804498.40 151.4678 59.9999 32.0000 1.9698 1.9711 401.5450 401.8716 0.0510 -1.0000 -1.0000 0806573 1599804498.50 151.4678 59.9999 32.0000 1.9705 1.9719 401.5312 401.8577 0.0510 -1.0000 -1.0000 0806636 1599804498.60 151.5118 59.9999 32.0000 1.9707 1.9721 401.5001 401.8269 0.0511 -1.0000 -1.0000 0806698 1599804498.70 151.5118 59.9999 32.0000 1.9707 1.9720 401.5492 401.8756 0.0510 -1.0000 -1.0000 0806761 1599804498.80 151.5118 59.9999 32.0000 1.9708 1.9721 401.5782 401.9046 0.0511 -1.0000 -1.0000 0806823 1599804498.90 151.5118 59.9999 32.0000 1.9704 1.9718 401.4952 401.8222 0.0511 -1.0000 -1.0000 0806902 1599804499.00 151.5118 59.9999 32.0000 1.9708 1.9721 401.5934 401.9205 0.0510 -1.0000 -1.0000 0806964 1599804499.10 151.4999 59.9999 32.0000 1.9713 1.9727 401.5224 401.8489 0.0510 -1.0000 -1.0000 0807089 1599804499.20 151.4832 59.9999 32.0000 1.9703 1.9716 401.4278 401.7534 0.0509 -1.0000 -1.0000 0807167 1599804499.30 151.4832 59.9999 32.0000 1.9700 1.9714 401.4661 401.7930 0.0511 -1.0000 -1.0000 0807230 1599804499.40 151.4832 59.9999 32.0000 1.9702 1.9715 401.4456 401.7716 0.0509 -1.0000 -1.0000 0807292 1599804499.50 151.4832 59.9999 32.0000 1.9706 1.9719 401.4890 401.8146 0.0509 -1.0000 -1.0000 0807370 1599804499.60 151.4832 59.9999 32.0000 1.9706 1.9719 401.4166 401.7420 0.0509 -1.0000 -1.0000 0808292 1599804499.70 151.4832 59.9999 32.0000 1.9704 1.9717 401.4709 401.7969 0.0509 -1.0000 -1.0000 0808354 1599804499.80 151.4933 59.9995 32.0000 1.9703 1.9716 401.5607 401.8864 0.0510 -1.0000 -1.0000 0808432 1599804499.90 151.4983 59.9993 32.0000 1.9706 1.9719 401.5545 401.8814 0.0511 -1.0000 -1.0000 0808495 1599804500.00 151.4983 59.9993 32.0000 1.9706 1.9719 401.5510 401.8781 0.0511 -1.0000 -1.0000 0808573 1599804500.10 151.4983 59.9993 32.0000 1.9708 1.9721 401.6481 401.9748 0.0511 -1.0000 -1.0000 0808635 1599804500.20 151.4983 59.9993 32.0000 1.9699 1.9712 401.5635 401.8906 0.0511 -1.0000 -1.0000 0808698 1599804500.30 151.4983 59.9993 32.0000 1.9703 1.9717 401.5334 401.8593 0.0508 -1.0000 -1.0000 0808760 1599804500.40 151.4983 59.9993 32.0000 1.9703 1.9716 401.6176 401.9425 0.0508 -1.0000 -1.0000 0808823 1599804500.50 151.4983 59.9993 32.0000 1.9707 1.9720 401.5470 401.8732 0.0510 -1.0000 -1.0000 0808885 1599804500.60 151.4446 59.9993 32.0000 1.9709 1.9722 401.5406 401.8663 0.0509 -1.0000 -1.0000 0808964 1599804500.70 151.4446 59.9993 32.0000 1.9702 1.9715 401.4937 401.8199 0.0510 -1.0000 -1.0000 0809026 1599804500.80 151.4446 59.9993 32.0000 1.9694 1.9707 401.4983 401.8251 0.0511 -1.0000 -1.0000 0809088 1599804500.90 151.4446 59.9993 32.0000 1.9701 1.9714 401.4266 401.7534 0.0510 -1.0000 -1.0000 0809167 1599804501.00 151.4446 59.9993 32.0000 1.9702 1.9715 401.5370 401.8629 0.0509 -1.0000 -1.0000 0809229 1599804501.10 151.4846 59.9993 32.0000 1.9710 1.9723 401.4972 401.8234 0.0510 -1.0000 -1.0000 0809276 1599804501.20 151.4884 59.9993 32.0000 1.9708 1.9721 401.4762 401.8030 0.0510 -1.0000 -1.0000 0809354 1599804501.30 151.4884 59.9993 32.0000 1.9700 1.9713 401.5250 401.8515 0.0511 -1.0000 -1.0000 0809417 1599804501.40 151.4884 59.9993 32.0000 1.9707 1.9720 401.4817 401.8077 0.0509 -1.0000 -1.0000 0809495 1599804501.50 151.4884 59.9993 32.0000 1.9709 1.9723 401.5073 401.8342 0.0511 -1.0000 -1.0000 0809557 1599804501.60 151.4884 59.9993 32.0000 1.9709 1.9722 401.4930 401.8196 0.0510 -1.0000 -1.0000 0809620 1599804501.70 151.4884 59.9993 32.0000 1.9706 1.9719 401.5315 401.8586 0.0511 -1.0000 -1.0000 0809698 1599804501.80 151.4884 59.9993 32.0000 1.9705 1.9718 401.5679 401.8951 0.0511 -1.0000 -1.0000 0809760 1599804501.90 151.4884 59.9993 32.0000 1.9703 1.9716 401.4935 401.8199 0.0510 -1.0000 -1.0000 0809823 1599804502.00 151.4884 59.9993 32.0000 1.9705 1.9718 401.5388 401.8655 0.0510 -1.0000 -1.0000 0809901 1599804502.10 151.4884 59.9993 32.0000 1.9707 1.9720 401.5137 401.8400 0.0510 -1.0000 -1.0000 0809963 1599804502.20 151.4884 59.9993 32.0000 1.9705 1.9718 401.5082 401.8350 0.0511 -1.0000 -1.0000 0810026 1599804502.30 151.4811 59.9993 32.0000 1.9709 1.9722 401.4683 401.7938 0.0509 -1.0000 -1.0000 0810088 1599804502.40 151.4811 59.9993 32.0000 1.9704 1.9717 401.5660 401.8921 0.0509 -1.0000 -1.0000 0810151 1599804502.50 151.4811 59.9993 32.0000 1.9698 1.9711 401.4861 401.8129 0.0511 -1.0000 -1.0000 0810229 1599804502.60 151.4811 59.9993 32.0000 1.9702 1.9715 401.5435 401.8700 0.0510 -1.0000 -1.0000 0810291 1599804502.70 151.4811 59.9993 32.0000 1.9709 1.9722 401.5261 401.8522 0.0509 -1.0000 -1.0000 0810354 1599804502.80 151.5216 59.9993 32.0000 1.9703 1.9716 401.5427 401.8696 0.0511 -1.0000 -1.0000 0810416 1599804502.90 151.5216 59.9993 32.0000 1.9704 1.9717 401.4706 401.7962 0.0509 -1.0000 -1.0000 0810494 1599804503.00 151.5216 59.9993 32.0000 1.9709 1.9722 401.5247 401.8512 0.0511 -1.0000 -1.0000 0810557 1599804503.10 151.5216 59.9993 32.0000 1.9708 1.9721 401.5581 401.8841 0.0509 -1.0000 -1.0000 0810619 1599804503.20 151.5216 59.9993 32.0000 1.9712 1.9725 401.5505 401.8770 0.0510 -1.0000 -1.0000 0810697 1599804503.30 151.5216 59.9993 32.0000 1.9710 1.9723 401.5711 401.8974 0.0510 -1.0000 -1.0000 0810760 1599804503.40 151.4874 59.9993 32.0000 1.9705 1.9718 401.5099 401.8355 0.0509 -1.0000 -1.0000 0810822 1599804503.50 151.4874 59.9993 32.0000 1.9703 1.9717 401.4797 401.8067 0.0511 -1.0000 -1.0000 0810885 1599804503.60 151.4874 59.9993 32.0000 1.9711 1.9724 401.5339 401.8610 0.0511 -1.0000 -1.0000 0810947 1599804503.70 151.4874 59.9993 32.0000 1.9708 1.9721 401.4895 401.8162 0.0510 -1.0000 -1.0000 0811447 1599804503.80 151.4874 59.9993 32.0000 1.9708 1.9722 401.5341 401.8605 0.0510 -1.0000 -1.0000 0811510 1599804503.90 151.4783 59.9993 32.0000 1.9709 1.9722 401.5473 401.8738 0.0510 -1.0000 -1.0000 0811572 1599804504.00 151.4452 59.9993 32.0000 1.9706 1.9719 401.5481 401.8746 0.0510 -1.0000 -1.0000 0811635 1599804504.10 151.4452 59.9993 32.0000 1.9704 1.9717 401.5805 401.9078 0.0511 -1.0000 -1.0000 0811697 1599804504.20 151.4452 59.9993 32.0000 1.9708 1.9721 401.5228 401.8494 0.0510 -1.0000 -1.0000 0811760 1599804504.30 151.4452 59.9993 32.0000 1.9708 1.9722 401.5389 401.8662 0.0511 -1.0000 -1.0000 0812119 1599804504.40 151.4452 59.9993 32.0000 1.9712 1.9725 401.5963 401.9231 0.0511 -1.0000 -1.0000 0812182 1599804504.50 151.4905 59.9993 32.0000 1.9706 1.9719 401.5281 401.8545 0.0510 -1.0000 -1.0000 0812244 1599804504.60 151.4905 59.9993 32.0000 1.9701 1.9714 401.5110 401.8377 0.0510 -1.0000 -1.0000 0812307 1599804504.70 151.4905 59.9993 32.0000 1.9701 1.9714 401.4912 401.8177 0.0510 -1.0000 -1.0000 0812369 1599804504.80 151.4905 59.9993 32.0000 1.9706 1.9719 401.4574 401.7831 0.0509 -1.0000 -1.0000 0812431 1599804504.90 151.4905 59.9993 32.0000 1.9703 1.9717 401.5594 401.8865 0.0511 -1.0000 -1.0000 0812510 1599804505.00 151.4725 59.9990 32.0000 1.9706 1.9719 401.6234 401.9498 0.0509 -1.0000 -1.0000 0812572 1599804505.10 151.4631 59.9989 32.0000 1.9705 1.9718 401.5836 401.9103 0.0511 -1.0000 -1.0000 0812635 1599804505.20 151.4631 59.9989 32.0000 1.9703 1.9716 401.5573 401.8846 0.0512 -1.0000 -1.0000 0812713 1599804505.30 151.4631 59.9989 32.0000 1.9711 1.9725 401.4742 401.8008 0.0509 -1.0000 -1.0000 0813088 1599804505.40 151.4631 59.9989 32.0000 1.9708 1.9721 401.4519 401.7780 0.0510 -1.0000 -1.0000 0813150 1599804505.50 151.4631 59.9989 32.0000 1.9711 1.9724 401.5275 401.8540 0.0511 -1.0000 -1.0000 0813228 1599804505.60 151.4871 59.9989 32.0000 1.9704 1.9717 401.5337 401.8606 0.0510 -1.0000 -1.0000 0813291 1599804505.70 151.4871 59.9989 32.0000 1.9705 1.9718 401.4738 401.8002 0.0510 -1.0000 -1.0000 0813353 1599804505.80 151.4871 59.9989 32.0000 1.9705 1.9718 401.5325 401.8589 0.0509 -1.0000 -1.0000 0813416 1599804505.90 151.4871 59.9989 32.0000 1.9710 1.9723 401.5439 401.8705 0.0511 -1.0000 -1.0000 0813478 1599804506.00 151.4871 59.9989 32.0000 1.9709 1.9722 401.5217 401.8483 0.0510 -1.0000 -1.0000 0813556 1599804506.10 151.5532 59.9989 32.0000 1.9712 1.9725 401.5547 401.8808 0.0511 -1.0000 -1.0000 0813619 1599804506.20 151.5532 59.9989 32.0000 1.9709 1.9722 401.5976 401.9247 0.0511 -1.0000 -1.0000 0813681 1599804506.30 151.5532 59.9989 32.0000 1.9709 1.9723 401.5015 401.8285 0.0511 -1.0000 -1.0000 0813869 1599804506.40 151.5532 59.9989 32.0000 1.9714 1.9727 401.5108 401.8377 0.0511 -1.0000 -1.0000 0813931 1599804506.50 151.5532 59.9989 32.0000 1.9704 1.9717 401.5353 401.8623 0.0511 -1.0000 -1.0000 0814009 1599804506.60 151.5539 59.9989 32.0000 1.9707 1.9720 401.5442 401.8717 0.0512 -1.0000 -1.0000 0814072 1599804506.70 151.5602 59.9989 32.0000 1.9706 1.9719 401.5942 401.9211 0.0511 -1.0000 -1.0000 0814134 1599804506.80 151.5602 59.9989 32.0000 1.9705 1.9718 401.5603 401.8868 0.0510 -1.0000 -1.0000 0814431 1599804506.90 151.5602 59.9989 32.0000 1.9705 1.9718 401.5550 401.8816 0.0510 -1.0000 -1.0000 0814493 1599804507.00 151.5602 59.9989 32.0000 1.9711 1.9724 401.5777 401.9042 0.0511 -1.0000 -1.0000 0814556 1599804507.10 151.5602 59.9989 32.0000 1.9710 1.9723 401.5318 401.8579 0.0510 -1.0000 -1.0000 0814618 1599804507.20 151.5424 59.9989 32.0000 1.9706 1.9719 401.5371 401.8633 0.0510 -1.0000 -1.0000 0814697 1599804507.30 151.5216 59.9989 32.0000 1.9707 1.9720 401.5462 401.8726 0.0510 -1.0000 -1.0000 0815384 1599804507.40 151.5216 59.9989 32.0000 1.9708 1.9721 401.5645 401.8912 0.0510 -1.0000 -1.0000 0815446 1599804507.50 151.5216 59.9989 32.0000 1.9713 1.9727 401.5241 401.8510 0.0511 -1.0000 -1.0000 0815509 1599804507.60 151.5216 59.9989 32.0000 1.9709 1.9723 401.5147 401.8423 0.0513 -1.0000 -1.0000 0815571 1599804507.70 151.5216 59.9989 32.0000 1.9703 1.9716 401.5253 401.8526 0.0512 -1.0000 -1.0000 0815743 1599804507.80 151.4897 59.9989 32.0000 1.9708 1.9721 401.5915 401.9184 0.0510 -1.0000 -1.0000 0815837 1599804507.90 151.4897 59.9989 32.0000 1.9704 1.9717 401.5672 401.8937 0.0510 -1.0000 -1.0000 0815899 1599804508.00 151.4897 59.9989 32.0000 1.9707 1.9720 401.5784 401.9061 0.0511 -1.0000 -1.0000 0815978 1599804508.10 151.4897 59.9989 32.0000 1.9707 1.9720 401.6075 401.9341 0.0510 -1.0000 -1.0000 0816040 1599804508.20 151.4897 59.9989 32.0000 1.9703 1.9716 401.5389 401.8647 0.0509 -1.0000 -1.0000 0816103 1599804508.30 151.4852 59.9989 32.0000 1.9711 1.9725 401.4547 401.7813 0.0511 -1.0000 -1.0000 0816181 1599804508.40 151.4833 59.9989 32.0000 1.9705 1.9718 401.4945 401.8212 0.0510 -1.0000 -1.0000 0816352 1599804508.50 151.4833 59.9989 32.0000 1.9705 1.9718 401.5011 401.8276 0.0510 -1.0000 -1.0000 0816415 1599804508.60 151.4833 59.9989 32.0000 1.9705 1.9718 401.4744 401.8009 0.0511 -1.0000 -1.0000 0816493 1599804508.70 151.4833 59.9989 32.0000 1.9708 1.9721 401.5208 401.8475 0.0510 -1.0000 -1.0000 0816555 1599804508.80 151.4833 59.9989 32.0000 1.9701 1.9714 401.5704 401.8965 0.0509 -1.0000 -1.0000 0816618 1599804508.90 151.4962 59.9989 32.0000 1.9710 1.9723 401.5403 401.8666 0.0510 -1.0000 -1.0000 0816696 1599804509.00 151.4962 59.9989 32.0000 1.9704 1.9717 401.5243 401.8508 0.0510 -1.0000 -1.0000 0816759 1599804509.10 151.4962 59.9989 32.0000 1.9706 1.9720 401.5414 401.8687 0.0511 -1.0000 -1.0000 0816821 1599804509.20 151.4962 59.9989 32.0000 1.9706 1.9719 401.4740 401.7997 0.0508 -1.0000 -1.0000 0816884 1599804509.30 151.4962 59.9989 32.0000 1.9698 1.9711 401.5306 401.8571 0.0510 -1.0000 -1.0000 0816946 1599804509.40 151.4943 59.9989 32.0000 1.9707 1.9720 401.5314 401.8579 0.0510 -1.0000 -1.0000 0817133 1599804509.50 151.4888 59.9989 32.0000 1.9709 1.9722 401.4877 401.8147 0.0511 -1.0000 -1.0000 0817196 1599804509.60 151.4888 59.9989 32.0000 1.9708 1.9721 401.5656 401.8925 0.0511 -1.0000 -1.0000 0817258 1599804509.70 151.4888 59.9989 32.0000 1.9702 1.9716 401.5287 401.8555 0.0510 -1.0000 -1.0000 0817337 1599804509.80 151.4888 59.9989 32.0000 1.9707 1.9721 401.4885 401.8157 0.0512 -1.0000 -1.0000 0817399 1599804509.90 151.4888 59.9989 32.0000 1.9707 1.9720 401.5454 401.8715 0.0510 -1.0000 -1.0000 0817633 1599804510.00 151.4995 59.9997 32.0000 1.9713 1.9726 401.5086 401.8348 0.0509 -1.0000 -1.0000 0817696 1599804510.10 151.4995 59.9997 32.0000 1.9710 1.9723 401.5669 401.8930 0.0510 -1.0000 -1.0000 0817758 1599804510.20 151.4995 59.9997 32.0000 1.9707 1.9720 401.5762 401.9025 0.0510 -1.0000 -1.0000 0817821 1599804510.30 151.4995 59.9997 32.0000 1.9703 1.9717 401.4922 401.8183 0.0509 -1.0000 -1.0000 0817899 1599804510.40 151.4995 59.9997 32.0000 1.9709 1.9722 401.5027 401.8292 0.0511 -1.0000 -1.0000 0818321 1599804510.50 151.4995 59.9997 32.0000 1.9706 1.9719 401.5809 401.9070 0.0510 -1.0000 -1.0000 0818383 1599804510.60 151.4995 59.9997 32.0000 1.9708 1.9721 401.5897 401.9159 0.0509 -1.0000 -1.0000 0818461 1599804510.70 151.5289 59.9997 32.0000 1.9716 1.9729 401.5367 401.8623 0.0509 -1.0000 -1.0000 0818524 1599804510.80 151.5289 59.9997 32.0000 1.9710 1.9723 401.6063 401.9326 0.0510 -1.0000 -1.0000 0818586 1599804510.90 151.5289 59.9997 32.0000 1.9710 1.9723 401.4946 401.8217 0.0511 -1.0000 -1.0000 0818649 1599804511.00 151.5289 59.9997 32.0000 1.9710 1.9723 401.5111 401.8373 0.0510 -1.0000 -1.0000 0818711 1599804511.10 151.5289 59.9997 32.0000 1.9711 1.9724 401.5134 401.8408 0.0511 -1.0000 -1.0000 0818774 1599804511.20 151.4967 59.9997 32.0000 1.9711 1.9724 401.5385 401.8646 0.0509 -1.0000 -1.0000 0818852 1599804511.30 151.4967 59.9997 32.0000 1.9705 1.9718 401.5337 401.8589 0.0508 -1.0000 -1.0000 0818914 1599804511.40 151.4967 59.9997 32.0000 1.9705 1.9718 401.5943 401.9213 0.0511 -1.0000 -1.0000 0818977 1599804511.50 151.4967 59.9997 32.0000 1.9709 1.9722 401.5503 401.8763 0.0509 -1.0000 -1.0000 0819117 1599804511.60 151.4967 59.9997 32.0000 1.9709 1.9722 401.4524 401.7780 0.0509 -1.0000 -1.0000 0819180 1599804511.70 151.4876 59.9997 32.0000 1.9713 1.9726 401.5329 401.8597 0.0510 -1.0000 -1.0000 0819258 1599804511.80 151.4288 59.9997 32.0000 1.9709 1.9722 401.4793 401.8056 0.0510 -1.0000 -1.0000 0819321 1599804511.90 151.4288 59.9997 32.0000 1.9702 1.9715 401.4594 401.7859 0.0510 -1.0000 -1.0000 0819383 1599804512.00 151.4288 59.9997 32.0000 1.9711 1.9724 401.4941 401.8210 0.0511 -1.0000 -1.0000 0819633 1599804512.10 151.4288 59.9997 32.0000 1.9703 1.9716 401.5126 401.8391 0.0510 -1.0000 -1.0000 0819695 1599804512.20 151.4288 59.9997 32.0000 1.9710 1.9723 401.5099 401.8378 0.0513 -1.0000 -1.0000 0819758 1599804512.30 151.4521 59.9997 32.0000 1.9706 1.9720 401.5292 401.8562 0.0511 -1.0000 -1.0000 0819836 1599804512.40 151.4629 59.9997 32.0000 1.9702 1.9715 401.5571 401.8843 0.0511 -1.0000 -1.0000 0819898 1599804512.50 151.4629 59.9997 32.0000 1.9706 1.9719 401.5076 401.8338 0.0510 -1.0000 -1.0000 0820117 1599804512.60 151.4629 59.9997 32.0000 1.9709 1.9722 401.5185 401.8447 0.0510 -1.0000 -1.0000 0820195 1599804512.70 151.4629 59.9997 32.0000 1.9708 1.9721 401.4960 401.8222 0.0510 -1.0000 -1.0000 0820258 1599804512.80 151.4629 59.9997 32.0000 1.9704 1.9717 401.5761 401.9019 0.0509 -1.0000 -1.0000 0820320 1599804512.90 151.4561 59.9997 32.0000 1.9703 1.9716 401.5111 401.8374 0.0510 -1.0000 -1.0000 0820398 1599804513.00 151.4561 59.9997 32.0000 1.9703 1.9716 401.5238 401.8496 0.0508 -1.0000 -1.0000 0820633 1599804513.10 151.4561 59.9997 32.0000 1.9705 1.9718 401.5382 401.8648 0.0510 -1.0000 -1.0000 0820695 1599804513.20 151.4561 59.9997 32.0000 1.9706 1.9720 401.4633 401.7902 0.0511 -1.0000 -1.0000 0820773 1599804513.30 151.4561 59.9997 32.0000 1.9705 1.9718 401.5951 401.9215 0.0510 -1.0000 -1.0000 0820836 1599804513.40 151.5145 59.9997 32.0000 1.9707 1.9720 401.4725 401.7997 0.0511 -1.0000 -1.0000 0820898 1599804513.50 151.5478 59.9997 32.0000 1.9703 1.9716 401.5828 401.9088 0.0509 -1.0000 -1.0000 0821179 1599804513.60 151.5478 59.9997 32.0000 1.9705 1.9718 401.5807 401.9065 0.0510 -1.0000 -1.0000 0821242 1599804513.70 151.5478 59.9997 32.0000 1.9707 1.9720 401.5196 401.8474 0.0511 -1.0000 -1.0000 0821304 1599804513.80 151.5478 59.9997 32.0000 1.9706 1.9719 401.5096 401.8356 0.0509 -1.0000 -1.0000 0821367 1599804513.90 151.5478 59.9997 32.0000 1.9708 1.9721 401.5019 401.8283 0.0510 -1.0000 -1.0000 0821429 1599804514.00 151.4971 59.9997 32.0000 1.9709 1.9723 401.5273 401.8537 0.0510 -1.0000 -1.0000 0821632 1599804514.10 151.4971 59.9997 32.0000 1.9701 1.9715 401.5641 401.8901 0.0509 -1.0000 -1.0000 0821695 1599804514.20 151.4971 59.9997 32.0000 1.9707 1.9720 401.5101 401.8356 0.0509 -1.0000 -1.0000 0821757 1599804514.30 151.4971 59.9997 32.0000 1.9708 1.9721 401.5161 401.8426 0.0511 -1.0000 -1.0000 0821835 1599804514.40 151.4971 59.9997 32.0000 1.9708 1.9721 401.5836 401.9102 0.0510 -1.0000 -1.0000 0821898 1599804514.50 151.5433 59.9997 32.0000 1.9706 1.9719 401.5340 401.8610 0.0511 -1.0000 -1.0000 0822070 1599804514.60 151.5469 59.9997 32.0000 1.9703 1.9716 401.5325 401.8597 0.0511 -1.0000 -1.0000 0822148 1599804514.70 151.5469 59.9997 32.0000 1.9708 1.9721 401.4973 401.8229 0.0510 -1.0000 -1.0000 0822210 1599804514.80 151.5469 59.9997 32.0000 1.9711 1.9724 401.5267 401.8536 0.0510 -1.0000 -1.0000 0822273 1599804514.90 151.5469 59.9997 32.0000 1.9714 1.9727 401.5897 401.9152 0.0509 -1.0000 -1.0000 0822351 1599804515.00 151.5486 59.9995 32.0000 1.9707 1.9720 401.6031 401.9299 0.0510 -1.0000 -1.0000 0822414 1599804515.10 151.5599 59.9988 32.0000 1.9710 1.9723 401.4832 401.8092 0.0509 -1.0000 -1.0000 0822601 1599804515.20 151.5599 59.9988 32.0000 1.9709 1.9722 401.5570 401.8824 0.0509 -1.0000 -1.0000 0822663 1599804515.30 151.5599 59.9988 32.0000 1.9711 1.9724 401.5797 401.9059 0.0510 -1.0000 -1.0000 0822726 1599804515.40 151.5599 59.9988 32.0000 1.9713 1.9726 401.5749 401.9010 0.0509 -1.0000 -1.0000 0822788 1599804515.50 151.5599 59.9988 32.0000 1.9706 1.9719 401.5599 401.8862 0.0510 -1.0000 -1.0000 0822867 1599804515.60 151.4841 59.9988 32.0000 1.9703 1.9716 401.5002 401.8263 0.0509 -1.0000 -1.0000 0823913 1599804515.70 151.4841 59.9988 32.0000 1.9707 1.9720 401.5179 401.8430 0.0508 -1.0000 -1.0000 0823976 1599804515.80 151.4841 59.9988 32.0000 1.9709 1.9723 401.4760 401.8030 0.0512 -1.0000 -1.0000 0824038 1599804515.90 151.4841 59.9988 32.0000 1.9705 1.9718 401.5019 401.8291 0.0510 -1.0000 -1.0000 0824116 1599804516.00 151.4841 59.9988 32.0000 1.9704 1.9717 401.4741 401.8009 0.0510 -1.0000 -1.0000 0824179 1599804516.10 151.5244 59.9988 32.0000 1.9701 1.9714 401.4221 401.7482 0.0510 -1.0000 -1.0000 0824241 1599804516.20 151.5352 59.9988 32.0000 1.9710 1.9723 401.5190 401.8468 0.0513 -1.0000 -1.0000 0824304 1599804516.30 151.5352 59.9988 32.0000 1.9706 1.9719 401.5132 401.8400 0.0511 -1.0000 -1.0000 0824382 1599804516.40 151.5352 59.9988 32.0000 1.9712 1.9725 401.4888 401.8154 0.0510 -1.0000 -1.0000 0824444 1599804516.50 151.5352 59.9988 32.0000 1.9705 1.9718 401.5543 401.8809 0.0510 -1.0000 -1.0000 0824507 1599804516.60 151.5330 59.9988 32.0000 1.9705 1.9718 401.4323 401.7590 0.0511 -1.0000 -1.0000 0824585 1599804516.70 151.5028 59.9988 32.0000 1.9707 1.9720 401.4635 401.7902 0.0510 -1.0000 -1.0000 0824647 1599804516.80 151.5028 59.9988 32.0000 1.9711 1.9724 401.5600 401.8865 0.0511 -1.0000 -1.0000 0824710 1599804516.90 151.5028 59.9988 32.0000 1.9709 1.9723 401.4773 401.8049 0.0511 -1.0000 -1.0000 0824772 1599804517.00 151.5028 59.9988 32.0000 1.9706 1.9719 401.5277 401.8543 0.0510 -1.0000 -1.0000 0824835 1599804517.10 151.5028 59.9988 32.0000 1.9704 1.9717 401.4624 401.7891 0.0510 -1.0000 -1.0000 0824975 1599804517.20 151.5198 59.9988 32.0000 1.9706 1.9719 401.4615 401.7881 0.0511 -1.0000 -1.0000 0825053 1599804517.30 151.5204 59.9988 32.0000 1.9706 1.9719 401.4765 401.8036 0.0511 -1.0000 -1.0000 0825116 1599804517.40 151.5204 59.9988 32.0000 1.9706 1.9719 401.4381 401.7637 0.0509 -1.0000 -1.0000 0825178 1599804517.50 151.5204 59.9988 32.0000 1.9712 1.9725 401.5555 401.8817 0.0509 -1.0000 -1.0000 0825257 1599804517.60 151.5204 59.9988 32.0000 1.9704 1.9717 401.5518 401.8777 0.0510 -1.0000 -1.0000 0825319 1599804517.70 151.5126 59.9988 32.0000 1.9704 1.9717 401.4508 401.7777 0.0511 -1.0000 -1.0000 0825382 1599804517.80 151.4619 59.9988 32.0000 1.9703 1.9716 401.4870 401.8131 0.0509 -1.0000 -1.0000 0825444 1599804517.90 151.4619 59.9988 32.0000 1.9701 1.9714 401.4750 401.8010 0.0510 -1.0000 -1.0000 0825507 1599804518.00 151.4619 59.9988 32.0000 1.9704 1.9718 401.4875 401.8141 0.0510 -1.0000 -1.0000 0825616 1599804518.10 151.4619 59.9988 32.0000 1.9703 1.9717 401.5002 401.8264 0.0510 -1.0000 -1.0000 0825678 1599804518.20 151.4619 59.9988 32.0000 1.9697 1.9711 401.4789 401.8048 0.0509 -1.0000 -1.0000 0825741 1599804518.30 151.5080 59.9988 32.0000 1.9705 1.9718 401.4346 401.7605 0.0509 -1.0000 -1.0000 0825819 1599804518.40 151.5080 59.9988 32.0000 1.9707 1.9720 401.5111 401.8379 0.0511 -1.0000 -1.0000 0825881 1599804518.50 151.5080 59.9988 32.0000 1.9706 1.9719 401.5408 401.8662 0.0509 -1.0000 -1.0000 0825944 1599804518.60 151.5080 59.9988 32.0000 1.9706 1.9719 401.5153 401.8420 0.0510 -1.0000 -1.0000 0826131 1599804518.70 151.5080 59.9988 32.0000 1.9707 1.9720 401.4885 401.8143 0.0509 -1.0000 -1.0000 0826194 1599804518.80 151.5159 59.9988 32.0000 1.9708 1.9721 401.5458 401.8721 0.0510 -1.0000 -1.0000 0826256 1599804518.90 151.5198 59.9988 32.0000 1.9711 1.9724 401.4867 401.8139 0.0512 -1.0000 -1.0000 0826334 1599804519.00 151.5198 59.9988 32.0000 1.9708 1.9722 401.5287 401.8552 0.0509 -1.0000 -1.0000 0826397 1599804519.10 151.5198 59.9988 32.0000 1.9710 1.9723 401.5570 401.8833 0.0510 -1.0000 -1.0000 0826459 1599804519.20 151.5198 59.9988 32.0000 1.9703 1.9716 401.4882 401.8146 0.0510 -1.0000 -1.0000 0826663 1599804519.30 151.5198 59.9988 32.0000 1.9702 1.9716 401.5717 401.8987 0.0511 -1.0000 -1.0000 0826725 1599804519.40 151.5139 59.9988 32.0000 1.9708 1.9721 401.4835 401.8109 0.0511 -1.0000 -1.0000 0826787 1599804519.50 151.5139 59.9988 32.0000 1.9706 1.9719 401.4746 401.8008 0.0511 -1.0000 -1.0000 0826850 1599804519.60 151.5139 59.9988 32.0000 1.9712 1.9726 401.5019 401.8289 0.0511 -1.0000 -1.0000 0826912 1599804519.70 151.5139 59.9988 32.0000 1.9708 1.9721 401.4816 401.8089 0.0511 -1.0000 -1.0000 0827365 1599804519.80 151.5139 59.9988 32.0000 1.9703 1.9716 401.4903 401.8168 0.0511 -1.0000 -1.0000 0827428 1599804519.90 151.4922 59.9994 32.0000 1.9706 1.9720 401.4484 401.7755 0.0511 -1.0000 -1.0000 0827490 1599804520.00 151.4922 59.9994 32.0000 1.9704 1.9717 401.4987 401.8249 0.0510 -1.0000 -1.0000 0827569 1599804520.10 151.4922 59.9994 32.0000 1.9705 1.9718 401.4498 401.7759 0.0509 -1.0000 -1.0000 0827647 1599804520.20 151.4922 59.9994 32.0000 1.9709 1.9722 401.4331 401.7595 0.0510 -1.0000 -1.0000 0827865 1599804520.30 151.4922 59.9994 32.0000 1.9697 1.9710 401.4526 401.7794 0.0510 -1.0000 -1.0000 0827943 1599804520.40 151.4922 59.9994 32.0000 1.9704 1.9717 401.5009 401.8272 0.0510 -1.0000 -1.0000 0828006 1599804520.50 151.4175 59.9994 32.0000 1.9710 1.9723 401.4705 401.7972 0.0510 -1.0000 -1.0000 0828068 1599804520.60 151.4175 59.9994 32.0000 1.9707 1.9720 401.5243 401.8503 0.0510 -1.0000 -1.0000 0828162 1599804520.70 151.4175 59.9994 32.0000 1.9707 1.9720 401.5104 401.8372 0.0511 -1.0000 -1.0000 0828459 1599804520.80 151.4175 59.9994 32.0000 1.9698 1.9711 401.4078 401.7327 0.0509 -1.0000 -1.0000 0828521 1599804520.90 151.4175 59.9994 32.0000 1.9697 1.9710 401.4495 401.7761 0.0511 -1.0000 -1.0000 0828584 1599804521.00 151.4798 59.9994 32.0000 1.9704 1.9718 401.4778 401.8043 0.0510 -1.0000 -1.0000 0828646 1599804521.10 151.4798 59.9994 32.0000 1.9708 1.9722 401.4635 401.7895 0.0510 -1.0000 -1.0000 0828709 1599804521.20 151.4798 59.9994 32.0000 1.9713 1.9726 401.5063 401.8327 0.0510 -1.0000 -1.0000 0828849 1599804521.30 151.4798 59.9994 32.0000 1.9704 1.9717 401.3785 401.7053 0.0511 -1.0000 -1.0000 0828912 1599804521.40 151.4798 59.9994 32.0000 1.9709 1.9722 401.5007 401.8281 0.0511 -1.0000 -1.0000 0828974 1599804521.50 151.5021 59.9994 32.0000 1.9708 1.9721 401.5102 401.8364 0.0510 -1.0000 -1.0000 0829053 1599804521.60 151.5531 59.9994 32.0000 1.9707 1.9720 401.5058 401.8330 0.0512 -1.0000 -1.0000 0829115 1599804521.70 151.5531 59.9994 32.0000 1.9709 1.9723 401.5159 401.8435 0.0512 -1.0000 -1.0000 0829443 1599804521.80 151.5531 59.9994 32.0000 1.9712 1.9725 401.4712 401.7974 0.0509 -1.0000 -1.0000 0829506 1599804521.90 151.5531 59.9994 32.0000 1.9709 1.9722 401.4348 401.7620 0.0511 -1.0000 -1.0000 0829568 1599804522.00 151.5531 59.9994 32.0000 1.9706 1.9720 401.4821 401.8084 0.0509 -1.0000 -1.0000 0829646 1599804522.10 151.5002 59.9994 32.0000 1.9708 1.9721 401.5015 401.8276 0.0510 -1.0000 -1.0000 0829709 1599804522.20 151.5002 59.9994 32.0000 1.9712 1.9725 401.4819 401.8085 0.0510 -1.0000 -1.0000 0829771 1599804522.30 151.5002 59.9994 32.0000 1.9711 1.9724 401.5639 401.8904 0.0510 -1.0000 -1.0000 0829865 1599804522.40 151.5002 59.9994 32.0000 1.9704 1.9718 401.4935 401.8200 0.0511 -1.0000 -1.0000 0829927 1599804522.50 151.5002 59.9994 32.0000 1.9707 1.9720 401.4516 401.7790 0.0511 -1.0000 -1.0000 0829990 1599804522.60 151.5077 59.9994 32.0000 1.9710 1.9724 401.4548 401.7822 0.0512 -1.0000 -1.0000 0830068 1599804522.70 151.5079 59.9994 32.0000 1.9712 1.9725 401.6186 401.9448 0.0509 -1.0000 -1.0000 0830146 1599804522.80 151.5079 59.9994 32.0000 1.9716 1.9729 401.5268 401.8533 0.0510 -1.0000 -1.0000 0830365 1599804522.90 151.5079 59.9994 32.0000 1.9711 1.9724 401.5478 401.8740 0.0510 -1.0000 -1.0000 0830443 1599804523.00 151.5079 59.9994 32.0000 1.9702 1.9715 401.5147 401.8417 0.0511 -1.0000 -1.0000 0830505 1599804523.10 151.5045 59.9994 32.0000 1.9702 1.9715 401.4830 401.8098 0.0510 -1.0000 -1.0000 0830568 1599804523.20 151.4824 59.9994 32.0000 1.9702 1.9716 401.4731 401.7990 0.0509 -1.0000 -1.0000 0830646 1599804523.30 151.4824 59.9994 32.0000 1.9704 1.9717 401.4789 401.8052 0.0510 -1.0000 -1.0000 0831115 1599804523.40 151.4824 59.9994 32.0000 1.9704 1.9717 401.5470 401.8732 0.0510 -1.0000 -1.0000 0831193 1599804523.50 151.4824 59.9994 32.0000 1.9707 1.9720 401.4843 401.8100 0.0509 -1.0000 -1.0000 0831271 1599804523.60 151.4824 59.9994 32.0000 1.9711 1.9724 401.4526 401.7791 0.0510 -1.0000 -1.0000 0831333 1599804523.70 151.4721 59.9994 32.0000 1.9710 1.9723 401.4798 401.8056 0.0509 -1.0000 -1.0000 0831396 1599804523.80 151.4721 59.9994 32.0000 1.9710 1.9723 401.5497 401.8766 0.0511 -1.0000 -1.0000 0831630 1599804523.90 151.4721 59.9994 32.0000 1.9703 1.9716 401.4970 401.8233 0.0510 -1.0000 -1.0000 0831693 1599804524.00 151.4721 59.9994 32.0000 1.9692 1.9706 401.4866 401.8131 0.0510 -1.0000 -1.0000 0831771 1599804524.10 151.4721 59.9994 32.0000 1.9703 1.9716 401.5079 401.8346 0.0510 -1.0000 -1.0000 0831833 1599804524.20 151.4766 59.9994 32.0000 1.9708 1.9721 401.4646 401.7904 0.0509 -1.0000 -1.0000 0831896 1599804524.30 151.4784 59.9994 32.0000 1.9709 1.9723 401.5479 401.8741 0.0510 -1.0000 -1.0000 0832083 1599804524.40 151.4784 59.9994 32.0000 1.9704 1.9717 401.3959 401.7227 0.0511 -1.0000 -1.0000 0832146 1599804524.50 151.4784 59.9994 32.0000 1.9703 1.9716 401.5202 401.8467 0.0510 -1.0000 -1.0000 0832208 1599804524.60 151.4784 59.9994 32.0000 1.9705 1.9718 401.4468 401.7726 0.0509 -1.0000 -1.0000 0832286 1599804524.70 151.4784 59.9994 32.0000 1.9708 1.9721 401.4953 401.8219 0.0510 -1.0000 -1.0000 0832349 1599804524.80 151.5270 59.9999 32.0000 1.9705 1.9718 401.5508 401.8774 0.0511 -1.0000 -1.0000 0832583 1599804524.90 151.5270 59.9999 32.0000 1.9704 1.9718 401.5651 401.8922 0.0511 -1.0000 -1.0000 0832661 1599804525.00 151.5270 59.9999 32.0000 1.9702 1.9716 401.3938 401.7194 0.0510 -1.0000 -1.0000 0832724 1599804525.10 151.5270 59.9999 32.0000 1.9703 1.9716 401.5044 401.8314 0.0511 -1.0000 -1.0000 0832786 1599804525.20 151.5270 59.9999 32.0000 1.9706 1.9719 401.4942 401.8209 0.0511 -1.0000 -1.0000 0832849 1599804525.30 151.4976 59.9999 32.0000 1.9711 1.9724 401.4472 401.7744 0.0511 -1.0000 -1.0000 0833083 1599804525.40 151.4965 59.9999 32.0000 1.9708 1.9721 401.4388 401.7644 0.0509 -1.0000 -1.0000 0833145 1599804525.50 151.4965 59.9999 32.0000 1.9708 1.9721 401.4292 401.7554 0.0510 -1.0000 -1.0000 0833223 1599804525.60 151.4965 59.9999 32.0000 1.9706 1.9719 401.4681 401.7948 0.0510 -1.0000 -1.0000 0833286 1599804525.70 151.4965 59.9999 32.0000 1.9706 1.9719 401.4850 401.8115 0.0510 -1.0000 -1.0000 0833364 1599804525.80 151.4831 59.9999 32.0000 1.9706 1.9719 401.5331 401.8596 0.0510 -1.0000 -1.0000 0833427 1599804525.90 151.4601 59.9999 32.0000 1.9697 1.9710 401.4590 401.7853 0.0510 -1.0000 -1.0000 0833614 1599804526.00 151.4601 59.9999 32.0000 1.9705 1.9718 401.5296 401.8559 0.0510 -1.0000 -1.0000 0833692 1599804526.10 151.4601 59.9999 32.0000 1.9704 1.9717 401.3688 401.6944 0.0509 -1.0000 -1.0000 0833755 1599804526.20 151.4601 59.9999 32.0000 1.9698 1.9711 401.4588 401.7850 0.0509 -1.0000 -1.0000 0833817 1599804526.30 151.4601 59.9999 32.0000 1.9705 1.9718 401.4321 401.7582 0.0510 -1.0000 -1.0000 0833880 1599804526.40 151.4779 59.9999 32.0000 1.9711 1.9724 401.5415 401.8676 0.0510 -1.0000 -1.0000 0834364 1599804526.50 151.4842 59.9999 32.0000 1.9709 1.9722 401.5485 401.8751 0.0510 -1.0000 -1.0000 0834426 1599804526.60 151.4842 59.9999 32.0000 1.9703 1.9716 401.4106 401.7358 0.0509 -1.0000 -1.0000 0834504 1599804526.70 151.4842 59.9999 32.0000 1.9701 1.9715 401.5575 401.8842 0.0511 -1.0000 -1.0000 0834567 1599804526.80 151.4842 59.9999 32.0000 1.9708 1.9722 401.5405 401.8657 0.0507 -1.0000 -1.0000 0834629 1599804526.90 151.4816 59.9999 32.0000 1.9709 1.9722 401.5482 401.8748 0.0511 -1.0000 -1.0000 0834926 1599804527.00 151.4516 59.9999 32.0000 1.9707 1.9720 401.5710 401.8975 0.0510 -1.0000 -1.0000 0834989 1599804527.10 151.4516 59.9999 32.0000 1.9706 1.9719 401.4673 401.7936 0.0510 -1.0000 -1.0000 0835051 1599804527.20 151.4516 59.9999 32.0000 1.9702 1.9715 401.5156 401.8420 0.0510 -1.0000 -1.0000 0835114 1599804527.30 151.4516 59.9999 32.0000 1.9701 1.9714 401.4944 401.8204 0.0509 -1.0000 -1.0000 0835176 1599804527.40 151.4516 59.9999 32.0000 1.9706 1.9719 401.5485 401.8753 0.0511 -1.0000 -1.0000 0835239 1599804527.50 151.4678 59.9999 32.0000 1.9710 1.9724 401.4371 401.7630 0.0510 -1.0000 -1.0000 0835317 1599804527.60 151.4678 59.9999 32.0000 1.9707 1.9720 401.5124 401.8387 0.0510 -1.0000 -1.0000 0835379 1599804527.70 151.4678 59.9999 32.0000 1.9704 1.9718 401.5031 401.8290 0.0510 -1.0000 -1.0000 0835457 1599804527.80 151.4678 59.9999 32.0000 1.9709 1.9722 401.4544 401.7816 0.0511 -1.0000 -1.0000 0835520 1599804527.90 151.4678 59.9999 32.0000 1.9710 1.9724 401.5466 401.8730 0.0510 -1.0000 -1.0000 0835660 1599804528.00 151.4855 59.9999 32.0000 1.9708 1.9721 401.6253 401.9516 0.0510 -1.0000 -1.0000 0835738 1599804528.10 151.5182 59.9999 32.0000 1.9713 1.9726 401.4873 401.8137 0.0510 -1.0000 -1.0000 0835801 1599804528.20 151.5182 59.9999 32.0000 1.9713 1.9726 401.4906 401.8175 0.0511 -1.0000 -1.0000 0835848 1599804528.30 151.5182 59.9999 32.0000 1.9704 1.9717 401.4570 401.7835 0.0510 -1.0000 -1.0000 0835926 1599804528.40 151.5182 59.9999 32.0000 1.9715 1.9728 401.4775 401.8040 0.0510 -1.0000 -1.0000 0836363 1599804528.50 151.5182 59.9999 32.0000 1.9718 1.9731 401.5027 401.8292 0.0510 -1.0000 -1.0000 0836426 1599804528.60 151.5186 59.9999 32.0000 1.9714 1.9727 401.4484 401.7751 0.0510 -1.0000 -1.0000 0836504 1599804528.70 151.5186 59.9999 32.0000 1.9706 1.9720 401.4394 401.7651 0.0509 -1.0000 -1.0000 0836566 1599804528.80 151.5186 59.9999 32.0000 1.9709 1.9722 401.4313 401.7574 0.0510 -1.0000 -1.0000 0836629 1599804528.90 151.5186 59.9999 32.0000 1.9715 1.9728 401.5432 401.8694 0.0510 -1.0000 -1.0000 0836691 1599804529.00 151.5186 59.9999 32.0000 1.9706 1.9719 401.5186 401.8452 0.0511 -1.0000 -1.0000 0836863 1599804529.10 151.5186 59.9999 32.0000 1.9708 1.9721 401.4535 401.7801 0.0511 -1.0000 -1.0000 0836926 1599804529.20 151.5186 59.9999 32.0000 1.9701 1.9714 401.3788 401.7055 0.0511 -1.0000 -1.0000 0837004 1599804529.30 151.5336 59.9999 32.0000 1.9705 1.9718 401.4775 401.8039 0.0510 -1.0000 -1.0000 0837066 1599804529.40 151.5336 59.9999 32.0000 1.9714 1.9728 401.4776 401.8038 0.0510 -1.0000 -1.0000 0837129 1599804529.50 151.5336 59.9999 32.0000 1.9706 1.9719 401.5199 401.8456 0.0509 -1.0000 -1.0000 0837363 1599804529.60 151.5336 59.9999 32.0000 1.9706 1.9719 401.4430 401.7697 0.0511 -1.0000 -1.0000 0837426 1599804529.70 151.5336 59.9999 32.0000 1.9706 1.9719 401.5018 401.8280 0.0510 -1.0000 -1.0000 0837504 1599804529.80 151.5048 59.9996 32.0000 1.9709 1.9722 401.3766 401.7036 0.0511 -1.0000 -1.0000 0837566 1599804529.90 151.4738 59.9992 32.0000 1.9703 1.9716 401.3995 401.7258 0.0510 -1.0000 -1.0000 0837707 1599804530.00 151.4738 59.9992 32.0000 1.9709 1.9722 401.5259 401.8521 0.0510 -1.0000 -1.0000 0837894 1599804530.10 151.4738 59.9992 32.0000 1.9709 1.9722 401.4193 401.7467 0.0512 -1.0000 -1.0000 0837957 1599804530.20 151.4738 59.9992 32.0000 1.9709 1.9722 401.4500 401.7766 0.0510 -1.0000 -1.0000 0838019 1599804530.30 151.4738 59.9992 32.0000 1.9699 1.9713 401.4629 401.7902 0.0511 -1.0000 -1.0000 0838097 1599804530.40 151.5378 59.9992 32.0000 1.9705 1.9719 401.4128 401.7387 0.0510 -1.0000 -1.0000 0838160 1599804530.50 151.5378 59.9992 32.0000 1.9710 1.9723 401.5111 401.8369 0.0509 -1.0000 -1.0000 0838222 1599804530.60 151.5378 59.9992 32.0000 1.9711 1.9724 401.5444 401.8713 0.0510 -1.0000 -1.0000 0838300 1599804530.70 151.5378 59.9992 32.0000 1.9710 1.9723 401.5106 401.8369 0.0510 -1.0000 -1.0000 0838363 1599804530.80 151.5378 59.9992 32.0000 1.9713 1.9727 401.5063 401.8325 0.0509 -1.0000 -1.0000 0838425 1599804530.90 151.5761 59.9992 32.0000 1.9712 1.9725 401.4960 401.8215 0.0509 -1.0000 -1.0000 0838488 1599804531.00 151.5851 59.9992 32.0000 1.9709 1.9722 401.4717 401.7980 0.0510 -1.0000 -1.0000 0838675 1599804531.10 151.5851 59.9992 32.0000 1.9717 1.9730 401.5345 401.8613 0.0510 -1.0000 -1.0000 0838738 1599804531.20 151.5851 59.9992 32.0000 1.9710 1.9723 401.5219 401.8481 0.0509 -1.0000 -1.0000 0838816 1599804531.30 151.5851 59.9992 32.0000 1.9709 1.9723 401.4688 401.7948 0.0510 -1.0000 -1.0000 0838878 1599804531.40 151.5851 59.9992 32.0000 1.9706 1.9719 401.5257 401.8519 0.0510 -1.0000 -1.0000 0838941 1599804531.50 151.5442 59.9992 32.0000 1.9702 1.9715 401.4731 401.7995 0.0509 -1.0000 -1.0000 0839378 1599804531.60 151.5442 59.9992 32.0000 1.9714 1.9727 401.5790 401.9042 0.0508 -1.0000 -1.0000 0839441 1599804531.70 151.5442 59.9992 32.0000 1.9711 1.9724 401.5135 401.8403 0.0511 -1.0000 -1.0000 0839519 1599804531.80 151.5442 59.9992 32.0000 1.9714 1.9727 401.5002 401.8263 0.0510 -1.0000 -1.0000 0839581 1599804531.90 151.5442 59.9992 32.0000 1.9702 1.9716 401.4513 401.7771 0.0509 -1.0000 -1.0000 0839644 1599804532.00 151.5442 59.9992 32.0000 1.9713 1.9727 401.5177 401.8439 0.0510 -1.0000 -1.0000 0839722 1599804532.10 151.5168 59.9992 32.0000 1.9706 1.9719 401.4827 401.8088 0.0509 -1.0000 -1.0000 0839784 1599804532.20 151.5168 59.9992 32.0000 1.9713 1.9726 401.5544 401.8810 0.0510 -1.0000 -1.0000 0839847 1599804532.30 151.5168 59.9992 32.0000 1.9707 1.9721 401.4965 401.8230 0.0510 -1.0000 -1.0000 0839909 1599804532.40 151.5168 59.9992 32.0000 1.9705 1.9719 401.5446 401.8710 0.0510 -1.0000 -1.0000 0839987 1599804532.50 151.5168 59.9992 32.0000 1.9708 1.9721 401.5275 401.8536 0.0510 -1.0000 -1.0000 0840159 1599804532.60 151.4886 59.9992 32.0000 1.9715 1.9728 401.4859 401.8117 0.0509 -1.0000 -1.0000 0840237 1599804532.70 151.4826 59.9992 32.0000 1.9711 1.9724 401.5361 401.8623 0.0511 -1.0000 -1.0000 0840300 1599804532.80 151.4826 59.9992 32.0000 1.9708 1.9721 401.5278 401.8537 0.0509 -1.0000 -1.0000 0840362 1599804532.90 151.4826 59.9992 32.0000 1.9704 1.9717 401.4664 401.7925 0.0510 -1.0000 -1.0000 0840425 1599804533.00 151.4826 59.9992 32.0000 1.9701 1.9714 401.4419 401.7674 0.0508 -1.0000 -1.0000 0840487 1599804533.10 151.4829 59.9992 32.0000 1.9707 1.9720 401.4966 401.8229 0.0510 -1.0000 -1.0000 0840550 1599804533.20 151.4958 59.9992 32.0000 1.9710 1.9723 401.5713 401.8978 0.0510 -1.0000 -1.0000 0840628 1599804533.30 151.4958 59.9992 32.0000 1.9712 1.9725 401.5908 401.9172 0.0510 -1.0000 -1.0000 0840737 1599804533.40 151.4958 59.9992 32.0000 1.9711 1.9725 401.4304 401.7567 0.0510 -1.0000 -1.0000 0840800 1599804533.50 151.4958 59.9992 32.0000 1.9700 1.9713 401.4277 401.7543 0.0510 -1.0000 -1.0000 0840878 1599804533.60 151.4958 59.9992 32.0000 1.9710 1.9723 401.5312 401.8580 0.0511 -1.0000 -1.0000 0840940 1599804533.70 151.4801 59.9992 32.0000 1.9714 1.9727 401.4981 401.8244 0.0510 -1.0000 -1.0000 0841003 1599804533.80 151.4787 59.9992 32.0000 1.9707 1.9720 401.4418 401.7682 0.0510 -1.0000 -1.0000 0841065 1599804533.90 151.4787 59.9992 32.0000 1.9703 1.9716 401.4545 401.7809 0.0510 -1.0000 -1.0000 0841128 1599804534.00 151.4787 59.9992 32.0000 1.9703 1.9716 401.3891 401.7159 0.0511 -1.0000 -1.0000 0841206 1599804534.10 151.4787 59.9992 32.0000 1.9710 1.9723 401.4766 401.8041 0.0512 -1.0000 -1.0000 0841690 1599804534.20 151.4835 59.9992 32.0000 1.9707 1.9720 401.5401 401.8654 0.0509 -1.0000 -1.0000 0841753 1599804534.30 151.5285 59.9992 32.0000 1.9709 1.9723 401.5217 401.8483 0.0510 -1.0000 -1.0000 0841831 1599804534.40 151.5285 59.9992 32.0000 1.9703 1.9716 401.5082 401.8343 0.0510 -1.0000 -1.0000 0841893 1599804534.50 151.5285 59.9992 32.0000 1.9709 1.9722 401.4523 401.7792 0.0511 -1.0000 -1.0000 0841956 1599804534.60 151.5285 59.9992 32.0000 1.9709 1.9723 401.4762 401.8029 0.0510 -1.0000 -1.0000 0842143 1599804534.70 151.5285 59.9992 32.0000 1.9712 1.9726 401.4382 401.7648 0.0510 -1.0000 -1.0000 0842206 1599804534.80 151.4878 59.9994 32.0000 1.9710 1.9724 401.4392 401.7659 0.0511 -1.0000 -1.0000 0842268 1599804534.90 151.4878 59.9994 32.0000 1.9703 1.9716 401.4645 401.7911 0.0510 -1.0000 -1.0000 0842331 1599804535.00 151.4878 59.9994 32.0000 1.9704 1.9717 401.4848 401.8110 0.0510 -1.0000 -1.0000 0842393 1599804535.10 151.4878 59.9994 32.0000 1.9704 1.9717 401.4439 401.7693 0.0509 -1.0000 -1.0000 0842628 1599804535.20 151.4878 59.9994 32.0000 1.9701 1.9714 401.5041 401.8301 0.0510 -1.0000 -1.0000 0842690 1599804535.30 151.4453 59.9994 32.0000 1.9705 1.9718 401.4829 401.8092 0.0510 -1.0000 -1.0000 0842768 1599804535.40 151.4359 59.9994 32.0000 1.9692 1.9705 401.4951 401.8215 0.0509 -1.0000 -1.0000 0842831 1599804535.50 151.4359 59.9994 32.0000 1.9704 1.9717 401.5181 401.8437 0.0509 -1.0000 -1.0000 0842893 1599804535.60 151.4359 59.9994 32.0000 1.9696 1.9709 401.4939 401.8204 0.0510 -1.0000 -1.0000 0843174 1599804535.70 151.4359 59.9994 32.0000 1.9700 1.9713 401.4692 401.7951 0.0509 -1.0000 -1.0000 0843252 1599804535.80 151.4359 59.9994 32.0000 1.9704 1.9717 401.4713 401.7970 0.0509 -1.0000 -1.0000 0843315 1599804535.90 151.3868 59.9994 32.0000 1.9706 1.9719 401.4726 401.7982 0.0509 -1.0000 -1.0000 0843377 1599804536.00 151.3868 59.9994 32.0000 1.9696 1.9709 401.4928 401.8191 0.0511 -1.0000 -1.0000 0843440 1599804536.10 151.3868 59.9994 32.0000 1.9697 1.9710 401.3992 401.7260 0.0511 -1.0000 -1.0000 0843627 1599804536.20 151.3868 59.9994 32.0000 1.9702 1.9715 401.4901 401.8163 0.0510 -1.0000 -1.0000 0843690 1599804536.30 151.3868 59.9994 32.0000 1.9700 1.9713 401.4695 401.7970 0.0512 -1.0000 -1.0000 0843768 1599804536.40 151.4481 59.9994 32.0000 1.9702 1.9715 401.5736 401.9014 0.0512 -1.0000 -1.0000 0843830 1599804536.50 151.4481 59.9994 32.0000 1.9702 1.9715 401.4815 401.8079 0.0511 -1.0000 -1.0000 0843893 1599804536.60 151.4481 59.9994 32.0000 1.9700 1.9713 401.5053 401.8326 0.0512 -1.0000 -1.0000 0844143 1599804536.70 151.4481 59.9994 32.0000 1.9701 1.9715 401.4438 401.7695 0.0508 -1.0000 -1.0000 0844205 1599804536.80 151.4481 59.9994 32.0000 1.9700 1.9714 401.4840 401.8109 0.0510 -1.0000 -1.0000 0844268 1599804536.90 151.4548 59.9994 32.0000 1.9703 1.9717 401.4747 401.8001 0.0509 -1.0000 -1.0000 0844346 1599804537.00 151.5161 59.9994 32.0000 1.9708 1.9721 401.5436 401.8701 0.0510 -1.0000 -1.0000 0844408 1599804537.10 151.5161 59.9994 32.0000 1.9703 1.9716 401.5198 401.8466 0.0511 -1.0000 -1.0000 0844471 1599804537.20 151.5161 59.9994 32.0000 1.9706 1.9720 401.5055 401.8321 0.0510 -1.0000 -1.0000 0844611 1599804537.30 151.5161 59.9994 32.0000 1.9704 1.9717 401.4554 401.7816 0.0510 -1.0000 -1.0000 0844674 1599804537.40 151.5161 59.9994 32.0000 1.9704 1.9717 401.4767 401.8036 0.0510 -1.0000 -1.0000 0844736 1599804537.50 151.4692 59.9994 32.0000 1.9702 1.9715 401.4796 401.8060 0.0510 -1.0000 -1.0000 0844814 1599804537.60 151.4692 59.9994 32.0000 1.9701 1.9715 401.4400 401.7660 0.0510 -1.0000 -1.0000 0844877 1599804537.70 151.4692 59.9994 32.0000 1.9703 1.9716 401.3888 401.7148 0.0509 -1.0000 -1.0000 0845361 1599804537.80 151.4692 59.9994 32.0000 1.9707 1.9720 401.3937 401.7198 0.0510 -1.0000 -1.0000 0845424 1599804537.90 151.4692 59.9994 32.0000 1.9712 1.9725 401.5385 401.8654 0.0511 -1.0000 -1.0000 0845486 1599804538.00 151.4886 59.9994 32.0000 1.9712 1.9725 401.4875 401.8137 0.0510 -1.0000 -1.0000 0845564 1599804538.10 151.5042 59.9994 32.0000 1.9704 1.9718 401.5862 401.9124 0.0510 -1.0000 -1.0000 0845627 1599804538.20 151.5042 59.9994 32.0000 1.9705 1.9718 401.5334 401.8602 0.0511 -1.0000 -1.0000 0846486 1599804538.30 151.5042 59.9994 32.0000 1.9703 1.9717 401.4862 401.8128 0.0510 -1.0000 -1.0000 0846564 1599804538.40 151.5042 59.9994 32.0000 1.9710 1.9723 401.5788 401.9061 0.0511 -1.0000 -1.0000 0846627 1599804538.50 151.5042 59.9994 32.0000 1.9711 1.9724 401.4888 401.8150 0.0510 -1.0000 -1.0000 0846689 1599804538.60 151.5007 59.9994 32.0000 1.9713 1.9726 401.5780 401.9042 0.0510 -1.0000 -1.0000 0846767 1599804538.70 151.5007 59.9994 32.0000 1.9702 1.9715 401.5873 401.9135 0.0510 -1.0000 -1.0000 0846830 1599804538.80 151.5007 59.9994 32.0000 1.9704 1.9717 401.4893 401.8170 0.0511 -1.0000 -1.0000 0846892 1599804538.90 151.5007 59.9994 32.0000 1.9707 1.9720 401.5403 401.8671 0.0511 -1.0000 -1.0000 0846955 1599804539.00 151.5007 59.9994 32.0000 1.9710 1.9723 401.5354 401.8618 0.0510 -1.0000 -1.0000 0847017 1599804539.10 151.4995 59.9994 32.0000 1.9713 1.9726 401.4770 401.8028 0.0509 -1.0000 -1.0000 0847080 1599804539.20 151.4993 59.9994 32.0000 1.9707 1.9720 401.4879 401.8139 0.0510 -1.0000 -1.0000 0847736 1599804539.30 151.4993 59.9994 32.0000 1.9707 1.9720 401.5775 401.9047 0.0511 -1.0000 -1.0000 0847814 1599804539.40 151.4993 59.9994 32.0000 1.9707 1.9720 401.5481 401.8746 0.0510 -1.0000 -1.0000 0847876 1599804539.50 151.4993 59.9994 32.0000 1.9709 1.9722 401.5207 401.8468 0.0510 -1.0000 -1.0000 0847954 1599804539.60 151.5014 59.9994 32.0000 1.9706 1.9720 401.5474 401.8739 0.0510 -1.0000 -1.0000 0848017 1599804539.70 151.5419 59.9995 32.0000 1.9705 1.9718 401.5816 401.9079 0.0510 -1.0000 -1.0000 0848079 1599804539.80 151.5419 59.9995 32.0000 1.9703 1.9716 401.5139 401.8403 0.0510 -1.0000 -1.0000 0848142 1599804539.90 151.5419 59.9995 32.0000 1.9710 1.9723 401.5557 401.8810 0.0509 -1.0000 -1.0000 0848204 1599804540.00 151.5419 59.9995 32.0000 1.9708 1.9721 401.6012 401.9279 0.0511 -1.0000 -1.0000 0848282 1599804540.10 151.5419 59.9995 32.0000 1.9709 1.9722 401.5558 401.8816 0.0509 -1.0000 -1.0000 0848345 1599804540.20 151.5419 59.9995 32.0000 1.9701 1.9714 401.4808 401.8073 0.0509 -1.0000 -1.0000 0848407 1599804540.30 151.5275 59.9995 32.0000 1.9704 1.9717 401.4398 401.7663 0.0511 -1.0000 -1.0000 0848485 1599804540.40 151.5275 59.9995 32.0000 1.9703 1.9717 401.4605 401.7862 0.0509 -1.0000 -1.0000 0848548 1599804540.50 151.5275 59.9995 32.0000 1.9709 1.9722 401.5661 401.8925 0.0510 -1.0000 -1.0000 0848595 1599804540.60 151.5275 59.9995 32.0000 1.9711 1.9724 401.5407 401.8671 0.0510 -1.0000 -1.0000 0848673 1599804540.70 151.5275 59.9995 32.0000 1.9700 1.9714 401.4502 401.7757 0.0509 -1.0000 -1.0000 0848735 1599804540.80 151.5258 59.9995 32.0000 1.9708 1.9721 401.4682 401.7946 0.0510 -1.0000 -1.0000 0848814 1599804540.90 151.5099 59.9995 32.0000 1.9701 1.9714 401.4648 401.7917 0.0511 -1.0000 -1.0000 0848876 1599804541.00 151.5099 59.9995 32.0000 1.9708 1.9722 401.5004 401.8266 0.0510 -1.0000 -1.0000 0848938 1599804541.10 151.5099 59.9995 32.0000 1.9704 1.9717 401.5476 401.8746 0.0512 -1.0000 -1.0000 0849001 1599804541.20 151.5099 59.9995 32.0000 1.9709 1.9722 401.5361 401.8630 0.0510 -1.0000 -1.0000 0849079 1599804541.30 151.5099 59.9995 32.0000 1.9703 1.9716 401.4971 401.8242 0.0512 -1.0000 -1.0000 0849142 1599804541.40 151.5099 59.9995 32.0000 1.9703 1.9716 401.4954 401.8219 0.0509 -1.0000 -1.0000 0849204 1599804541.50 151.5099 59.9995 32.0000 1.9706 1.9719 401.5422 401.8688 0.0510 -1.0000 -1.0000 0849282 1599804541.60 151.5099 59.9995 32.0000 1.9706 1.9719 401.5290 401.8555 0.0510 -1.0000 -1.0000 0849345 1599804541.70 151.5099 59.9995 32.0000 1.9707 1.9720 401.5202 401.8456 0.0508 -1.0000 -1.0000 0849423 1599804541.80 151.5099 59.9995 32.0000 1.9705 1.9718 401.5275 401.8540 0.0511 -1.0000 -1.0000 0849485 1599804541.90 151.5127 59.9995 32.0000 1.9711 1.9725 401.4438 401.7709 0.0511 -1.0000 -1.0000 0849548 1599804542.00 151.5191 59.9995 32.0000 1.9704 1.9717 401.4646 401.7907 0.0510 -1.0000 -1.0000 0849610 1599804542.10 151.5191 59.9995 32.0000 1.9705 1.9718 401.5478 401.8748 0.0510 -1.0000 -1.0000 0849688 1599804542.20 151.5191 59.9995 32.0000 1.9707 1.9720 401.5129 401.8386 0.0509 -1.0000 -1.0000 0849751 1599804542.30 151.5191 59.9995 32.0000 1.9705 1.9718 401.4881 401.8144 0.0510 -1.0000 -1.0000 0849876 1599804542.40 151.5191 59.9995 32.0000 1.9702 1.9715 401.5079 401.8343 0.0510 -1.0000 -1.0000 0849938 1599804542.50 151.5092 59.9995 32.0000 1.9701 1.9714 401.5684 401.8950 0.0511 -1.0000 -1.0000 0850001 1599804542.60 151.5092 59.9995 32.0000 1.9703 1.9716 401.4826 401.8092 0.0510 -1.0000 -1.0000 0850079 1599804542.70 151.5092 59.9995 32.0000 1.9706 1.9720 401.5866 401.9125 0.0509 -1.0000 -1.0000 0850141 1599804542.80 151.5092 59.9995 32.0000 1.9701 1.9714 401.5735 401.8995 0.0509 -1.0000 -1.0000 0850922 1599804542.90 151.5092 59.9995 32.0000 1.9708 1.9722 401.6152 401.9416 0.0510 -1.0000 -1.0000 0851000 1599804543.00 151.5165 59.9995 32.0000 1.9709 1.9722 401.5062 401.8319 0.0509 -1.0000 -1.0000 0851063 1599804543.10 151.5172 59.9995 32.0000 1.9704 1.9717 401.5570 401.8833 0.0510 -1.0000 -1.0000 0851126 1599804543.20 151.5172 59.9995 32.0000 1.9708 1.9722 401.5245 401.8504 0.0509 -1.0000 -1.0000 0851204 1599804543.30 151.5172 59.9995 32.0000 1.9714 1.9727 401.5780 401.9035 0.0509 -1.0000 -1.0000 0851266 1599804543.40 151.5172 59.9995 32.0000 1.9707 1.9720 401.5136 401.8393 0.0509 -1.0000 -1.0000 0851329 1599804543.50 151.5177 59.9995 32.0000 1.9706 1.9719 401.5450 401.8717 0.0510 -1.0000 -1.0000 0851391 1599804543.60 151.5371 59.9995 32.0000 1.9713 1.9726 401.5918 401.9180 0.0510 -1.0000 -1.0000 0851454 1599804543.70 151.5371 59.9995 32.0000 1.9715 1.9729 401.5218 401.8478 0.0509 -1.0000 -1.0000 0851532 1599804543.80 151.5371 59.9995 32.0000 1.9708 1.9721 401.5446 401.8706 0.0510 -1.0000 -1.0000 0851594 1599804543.90 151.5371 59.9995 32.0000 1.9711 1.9724 401.5511 401.8775 0.0509 -1.0000 -1.0000 0851657 1599804544.00 151.5371 59.9995 32.0000 1.9710 1.9723 401.5378 401.8640 0.0510 -1.0000 -1.0000 0851735 1599804544.10 151.5360 59.9995 32.0000 1.9708 1.9721 401.5910 401.9176 0.0510 -1.0000 -1.0000 0851797 1599804544.20 151.5033 59.9995 32.0000 1.9722 1.9735 401.5642 401.8904 0.0509 -1.0000 -1.0000 0851860 1599804544.30 151.5033 59.9995 32.0000 1.9707 1.9721 401.6008 401.9270 0.0510 -1.0000 -1.0000 0852141 1599804544.40 151.5033 59.9995 32.0000 1.9709 1.9722 401.6336 401.9596 0.0509 -1.0000 -1.0000 0852203 1599804544.50 151.5033 59.9995 32.0000 1.9709 1.9722 401.5303 401.8556 0.0508 -1.0000 -1.0000 0852266 1599804544.60 151.4934 59.9994 32.0000 1.9705 1.9718 401.5523 401.8794 0.0511 -1.0000 -1.0000 0852344 1599804544.70 151.4934 59.9994 32.0000 1.9714 1.9727 401.5760 401.9025 0.0511 -1.0000 -1.0000 0852406 1599804544.80 151.4934 59.9994 32.0000 1.9711 1.9724 401.5275 401.8549 0.0512 -1.0000 -1.0000 0852641 1599804544.90 151.4934 59.9994 32.0000 1.9710 1.9724 401.5111 401.8378 0.0510 -1.0000 -1.0000 0852703 1599804545.00 151.4934 59.9994 32.0000 1.9707 1.9720 401.5735 401.9001 0.0510 -1.0000 -1.0000 0852781 1599804545.10 151.4934 59.9994 32.0000 1.9703 1.9716 401.5910 401.9162 0.0508 -1.0000 -1.0000 0852844 1599804545.20 151.4934 59.9994 32.0000 1.9707 1.9720 401.5535 401.8804 0.0511 -1.0000 -1.0000 0852922 1599804545.30 151.4934 59.9994 32.0000 1.9708 1.9722 401.5384 401.8649 0.0510 -1.0000 -1.0000 0852969 1599804545.40 151.4992 59.9994 32.0000 1.9708 1.9721 401.6103 401.9360 0.0509 -1.0000 -1.0000 0853422 1599804545.50 151.4992 59.9994 32.0000 1.9706 1.9719 401.5051 401.8314 0.0509 -1.0000 -1.0000 0853500 1599804545.60 151.4992 59.9994 32.0000 1.9703 1.9716 401.5818 401.9075 0.0509 -1.0000 -1.0000 0853562 1599804545.70 151.4992 59.9994 32.0000 1.9709 1.9722 401.5525 401.8791 0.0510 -1.0000 -1.0000 0853625 1599804545.80 151.4992 59.9994 32.0000 1.9706 1.9720 401.5841 401.9106 0.0510 -1.0000 -1.0000 0853687 1599804545.90 151.4979 59.9994 32.0000 1.9708 1.9721 401.5239 401.8492 0.0508 -1.0000 -1.0000 0853890 1599804546.00 151.4978 59.9994 32.0000 1.9706 1.9720 401.5205 401.8467 0.0510 -1.0000 -1.0000 0853953 1599804546.10 151.4978 59.9994 32.0000 1.9703 1.9716 401.5853 401.9114 0.0509 -1.0000 -1.0000 0854015 1599804546.20 151.4978 59.9994 32.0000 1.9711 1.9724 401.5166 401.8426 0.0509 -1.0000 -1.0000 0854078 1599804546.30 151.4978 59.9994 32.0000 1.9705 1.9719 401.5382 401.8642 0.0510 -1.0000 -1.0000 0854156 1599804546.40 151.4978 59.9994 32.0000 1.9718 1.9731 401.5494 401.8757 0.0509 -1.0000 -1.0000 0854219 1599804546.50 151.5210 59.9994 32.0000 1.9711 1.9724 401.5710 401.8967 0.0509 -1.0000 -1.0000 0854281 1599804546.60 151.5210 59.9994 32.0000 1.9703 1.9717 401.4828 401.8097 0.0511 -1.0000 -1.0000 0854359 1599804546.70 151.5210 59.9994 32.0000 1.9708 1.9721 401.5663 401.8923 0.0509 -1.0000 -1.0000 0854422 1599804546.80 151.5210 59.9994 32.0000 1.9710 1.9723 401.5702 401.8956 0.0509 -1.0000 -1.0000 0854484 1599804546.90 151.5210 59.9994 32.0000 1.9709 1.9722 401.5360 401.8620 0.0510 -1.0000 -1.0000 0854718 1599804547.00 151.5266 59.9994 32.0000 1.9710 1.9723 401.5803 401.9070 0.0511 -1.0000 -1.0000 0854781 1599804547.10 151.5403 59.9994 32.0000 1.9704 1.9717 401.5898 401.9164 0.0510 -1.0000 -1.0000 0854843 1599804547.20 151.5403 59.9994 32.0000 1.9702 1.9715 401.5524 401.8774 0.0508 -1.0000 -1.0000 0854922 1599804547.30 151.5403 59.9994 32.0000 1.9712 1.9725 401.5708 401.8964 0.0511 -1.0000 -1.0000 0854984 1599804547.40 151.5403 59.9994 32.0000 1.9712 1.9725 401.6168 401.9427 0.0509 -1.0000 -1.0000 0855171 1599804547.50 151.5403 59.9994 32.0000 1.9713 1.9726 401.5820 401.9084 0.0510 -1.0000 -1.0000 0855250 1599804547.60 151.5183 59.9994 32.0000 1.9710 1.9724 401.5308 401.8570 0.0510 -1.0000 -1.0000 0855312 1599804547.70 151.5183 59.9994 32.0000 1.9709 1.9722 401.5058 401.8326 0.0510 -1.0000 -1.0000 0855390 1599804547.80 151.5183 59.9994 32.0000 1.9707 1.9720 401.4751 401.8016 0.0510 -1.0000 -1.0000 0855453 1599804547.90 151.5183 59.9994 32.0000 1.9708 1.9721 401.5852 401.9118 0.0510 -1.0000 -1.0000 0855749 1599804548.00 151.5183 59.9994 32.0000 1.9702 1.9715 401.5330 401.8592 0.0509 -1.0000 -1.0000 0855812 1599804548.10 151.5183 59.9994 32.0000 1.9703 1.9717 401.5238 401.8493 0.0509 -1.0000 -1.0000 0855874 1599804548.20 151.5183 59.9994 32.0000 1.9702 1.9715 401.5083 401.8342 0.0509 -1.0000 -1.0000 0855937 1599804548.30 151.4961 59.9994 32.0000 1.9709 1.9722 401.4681 401.7943 0.0510 -1.0000 -1.0000 0856015 1599804548.40 151.4961 59.9994 32.0000 1.9707 1.9720 401.5401 401.8670 0.0510 -1.0000 -1.0000 0856749 1599804548.50 151.4961 59.9994 32.0000 1.9703 1.9717 401.5329 401.8593 0.0510 -1.0000 -1.0000 0856812 1599804548.60 151.4961 59.9994 32.0000 1.9694 1.9707 401.4630 401.7886 0.0509 -1.0000 -1.0000 0856890 1599804548.70 151.4961 59.9994 32.0000 1.9711 1.9724 401.5163 401.8428 0.0511 -1.0000 -1.0000 0856952 1599804548.80 151.4879 59.9994 32.0000 1.9708 1.9721 401.5328 401.8592 0.0511 -1.0000 -1.0000 0857015 1599804548.90 151.4453 59.9994 32.0000 1.9710 1.9724 401.5029 401.8300 0.0510 -1.0000 -1.0000 0857077 1599804549.00 151.4453 59.9994 32.0000 1.9705 1.9718 401.5037 401.8297 0.0509 -1.0000 -1.0000 0857140 1599804549.10 151.4453 59.9994 32.0000 1.9706 1.9719 401.5269 401.8527 0.0509 -1.0000 -1.0000 0857202 1599804549.20 151.4453 59.9994 32.0000 1.9703 1.9716 401.4626 401.7883 0.0510 -1.0000 -1.0000 0857280 1599804549.30 151.4453 59.9994 32.0000 1.9702 1.9716 401.5157 401.8414 0.0509 -1.0000 -1.0000 0857358 1599804549.40 151.4230 59.9994 32.0000 1.9703 1.9716 401.5250 401.8514 0.0511 -1.0000 -1.0000 0857421 1599804549.50 151.4230 59.9994 32.0000 1.9711 1.9725 401.5806 401.9080 0.0512 -1.0000 -1.0000 0857483 1599804549.60 151.4230 59.9994 32.0000 1.9705 1.9718 401.4486 401.7745 0.0509 -1.0000 -1.0000 0857546 1599804549.70 151.4230 59.9994 32.0000 1.9710 1.9723 401.4800 401.8055 0.0509 -1.0000 -1.0000 0857718 1599804549.80 151.4230 59.9994 32.0000 1.9699 1.9712 401.5490 401.8756 0.0511 -1.0000 -1.0000 0857811 1599804549.90 151.4384 59.9993 32.0000 1.9706 1.9719 401.5163 401.8424 0.0510 -1.0000 -1.0000 0857874 1599804550.00 151.4599 59.9991 32.0000 1.9709 1.9722 401.5358 401.8628 0.0511 -1.0000 -1.0000 0857952 1599804550.10 151.4599 59.9991 32.0000 1.9709 1.9722 401.5465 401.8733 0.0510 -1.0000 -1.0000 0858015 1599804550.20 151.4599 59.9991 32.0000 1.9705 1.9718 401.5075 401.8345 0.0511 -1.0000 -1.0000 0858077 1599804550.30 151.4599 59.9991 32.0000 1.9704 1.9717 401.5797 401.9060 0.0510 -1.0000 -1.0000 0858139 1599804550.40 151.4599 59.9991 32.0000 1.9715 1.9728 401.4978 401.8244 0.0511 -1.0000 -1.0000 0858202 1599804550.50 151.4599 59.9991 32.0000 1.9708 1.9721 401.5042 401.8298 0.0509 -1.0000 -1.0000 0858374 1599804550.60 151.4599 59.9991 32.0000 1.9708 1.9722 401.5559 401.8826 0.0511 -1.0000 -1.0000 0858452 1599804550.70 151.4599 59.9991 32.0000 1.9703 1.9716 401.5428 401.8695 0.0510 -1.0000 -1.0000 0858514 1599804550.80 151.4599 59.9991 32.0000 1.9705 1.9718 401.5084 401.8345 0.0510 -1.0000 -1.0000 0858577 1599804550.90 151.4599 59.9991 32.0000 1.9701 1.9714 401.4863 401.8128 0.0510 -1.0000 -1.0000 0858655 1599804551.00 151.4776 59.9991 32.0000 1.9706 1.9719 401.5047 401.8313 0.0510 -1.0000 -1.0000 0859374 1599804551.10 151.4873 59.9991 32.0000 1.9705 1.9718 401.4903 401.8164 0.0510 -1.0000 -1.0000 0859436 1599804551.20 151.4873 59.9991 32.0000 1.9708 1.9721 401.5545 401.8808 0.0510 -1.0000 -1.0000 0859514 1599804551.30 151.4873 59.9991 32.0000 1.9708 1.9721 401.5311 401.8580 0.0511 -1.0000 -1.0000 0859577 1599804551.40 151.4873 59.9991 32.0000 1.9708 1.9721 401.5336 401.8601 0.0510 -1.0000 -1.0000 0859639 1599804551.50 151.4873 59.9991 32.0000 1.9713 1.9726 401.5216 401.8481 0.0510 -1.0000 -1.0000 0859717 1599804551.60 151.5218 59.9991 32.0000 1.9707 1.9721 401.5269 401.8528 0.0509 -1.0000 -1.0000 0859780 1599804551.70 151.5218 59.9991 32.0000 1.9702 1.9715 401.5121 401.8383 0.0510 -1.0000 -1.0000 0859858 1599804551.80 151.5218 59.9991 32.0000 1.9705 1.9719 401.5585 401.8850 0.0510 -1.0000 -1.0000 0859920 1599804551.90 151.5218 59.9991 32.0000 1.9702 1.9716 401.4958 401.8218 0.0509 -1.0000 -1.0000 0859983 1599804552.00 151.5218 59.9991 32.0000 1.9711 1.9724 401.4872 401.8134 0.0510 -1.0000 -1.0000 0900061 1599804552.10 151.5118 59.9991 32.0000 1.9707 1.9720 401.5488 401.8752 0.0510 -1.0000 -1.0000 0900123 1599804552.20 151.4865 59.9991 32.0000 1.9705 1.9718 401.5474 401.8735 0.0510 -1.0000 -1.0000 0900186 1599804552.30 151.4865 59.9991 32.0000 1.9707 1.9721 401.5484 401.8742 0.0509 -1.0000 -1.0000 0900248 1599804552.40 151.4865 59.9991 32.0000 1.9708 1.9722 401.4979 401.8242 0.0510 -1.0000 -1.0000 0900311 1599804552.50 151.4865 59.9991 32.0000 1.9709 1.9722 401.5199 401.8464 0.0510 -1.0000 -1.0000 0900373 1599804552.60 151.4865 59.9991 32.0000 1.9701 1.9714 401.5300 401.8564 0.0510 -1.0000 -1.0000 0900451 1599804552.70 151.4951 59.9991 32.0000 1.9705 1.9718 401.4915 401.8179 0.0510 -1.0000 -1.0000 0900514 1599804552.80 151.4951 59.9991 32.0000 1.9705 1.9718 401.5162 401.8428 0.0511 -1.0000 -1.0000 0900576 1599804552.90 151.4951 59.9991 32.0000 1.9698 1.9711 401.5090 401.8358 0.0511 -1.0000 -1.0000 0900655 1599804553.00 151.4951 59.9991 32.0000 1.9708 1.9722 401.4202 401.7461 0.0509 -1.0000 -1.0000 0900920 1599804553.10 151.4951 59.9991 32.0000 1.9702 1.9715 401.5572 401.8836 0.0510 -1.0000 -1.0000 0900983 1599804553.20 151.4951 59.9991 32.0000 1.9705 1.9718 401.5540 401.8803 0.0510 -1.0000 -1.0000 0901061 1599804553.30 151.4951 59.9991 32.0000 1.9700 1.9713 401.5425 401.8685 0.0510 -1.0000 -1.0000 0901123 1599804553.40 151.4951 59.9991 32.0000 1.9703 1.9716 401.5319 401.8582 0.0510 -1.0000 -1.0000 0901186 1599804553.50 151.4951 59.9991 32.0000 1.9706 1.9719 401.5746 401.9007 0.0510 -1.0000 -1.0000 0901264 1599804553.60 151.4951 59.9991 32.0000 1.9703 1.9717 401.5678 401.8937 0.0508 -1.0000 -1.0000 0901451 1599804553.70 151.4951 59.9991 32.0000 1.9711 1.9724 401.5627 401.8878 0.0508 -1.0000 -1.0000 0901529 1599804553.80 151.4859 59.9991 32.0000 1.9707 1.9721 401.5393 401.8661 0.0511 -1.0000 -1.0000 0901639 1599804553.90 151.4859 59.9991 32.0000 1.9707 1.9720 401.5018 401.8292 0.0511 -1.0000 -1.0000 0901701 1599804554.00 151.4859 59.9991 32.0000 1.9700 1.9714 401.4882 401.8149 0.0511 -1.0000 -1.0000 0901779 1599804554.10 151.4859 59.9991 32.0000 1.9703 1.9716 401.5310 401.8576 0.0510 -1.0000 -1.0000 0901889 1599804554.20 151.4859 59.9991 32.0000 1.9707 1.9720 401.5042 401.8306 0.0510 -1.0000 -1.0000 0901951 1599804554.30 151.4783 59.9991 32.0000 1.9707 1.9720 401.5337 401.8602 0.0511 -1.0000 -1.0000 0902029 1599804554.40 151.4594 59.9991 32.0000 1.9706 1.9719 401.4952 401.8223 0.0511 -1.0000 -1.0000 0902092 1599804554.50 151.4594 59.9991 32.0000 1.9702 1.9715 401.5435 401.8699 0.0510 -1.0000 -1.0000 0902154 1599804554.60 151.4594 59.9991 32.0000 1.9714 1.9728 401.4440 401.7700 0.0509 -1.0000 -1.0000 0902404 1599804554.70 151.4594 59.9991 32.0000 1.9704 1.9718 401.5798 401.9061 0.0511 -1.0000 -1.0000 0902467 1599804554.80 151.4594 59.9991 32.0000 1.9707 1.9721 401.5737 401.9005 0.0510 -1.0000 -1.0000 0902529 1599804554.90 151.4624 59.9988 32.0000 1.9705 1.9719 401.5112 401.8379 0.0510 -1.0000 -1.0000 0902592 1599804555.00 151.4624 59.9988 32.0000 1.9695 1.9709 401.5447 401.8703 0.0508 -1.0000 -1.0000 0902670 1599804555.10 151.4624 59.9988 32.0000 1.9705 1.9719 401.5424 401.8687 0.0510 -1.0000 -1.0000 0902904 1599804555.20 151.4624 59.9988 32.0000 1.9706 1.9719 401.5050 401.8319 0.0511 -1.0000 -1.0000 0902967 1599804555.30 151.4624 59.9988 32.0000 1.9708 1.9721 401.4605 401.7869 0.0510 -1.0000 -1.0000 0903029 1599804555.40 151.5509 59.9988 32.0000 1.9711 1.9724 401.6008 401.9265 0.0509 -1.0000 -1.0000 0903091 1599804555.50 151.5509 59.9988 32.0000 1.9709 1.9723 401.4834 401.8096 0.0510 -1.0000 -1.0000 0903170 1599804555.60 151.5509 59.9988 32.0000 1.9710 1.9723 401.4882 401.8140 0.0509 -1.0000 -1.0000 0903904 1599804555.70 151.5509 59.9988 32.0000 1.9710 1.9724 401.5703 401.8978 0.0511 -1.0000 -1.0000 0903966 1599804555.80 151.5509 59.9988 32.0000 1.9711 1.9724 401.5956 401.9219 0.0509 -1.0000 -1.0000 0904029 1599804555.90 151.5509 59.9988 32.0000 1.9708 1.9721 401.5813 401.9066 0.0508 -1.0000 -1.0000 0904091 1599804556.00 151.5069 59.9988 32.0000 1.9705 1.9718 401.5783 401.9052 0.0510 -1.0000 -1.0000 0904169 1599804556.10 151.5069 59.9988 32.0000 1.9705 1.9718 401.5254 401.8509 0.0509 -1.0000 -1.0000 0904232 1599804556.20 151.5069 59.9988 32.0000 1.9705 1.9719 401.5296 401.8540 0.0507 -1.0000 -1.0000 0904294 1599804556.30 151.5069 59.9988 32.0000 1.9709 1.9722 401.5443 401.8708 0.0510 -1.0000 -1.0000 0904372 1599804556.40 151.5069 59.9988 32.0000 1.9710 1.9723 401.5425 401.8690 0.0510 -1.0000 -1.0000 0904435 1599804556.50 151.4982 59.9988 32.0000 1.9699 1.9712 401.4335 401.7598 0.0509 -1.0000 -1.0000 0904497 1599804556.60 151.4926 59.9988 32.0000 1.9700 1.9713 401.5061 401.8314 0.0509 -1.0000 -1.0000 0904638 1599804556.70 151.4926 59.9988 32.0000 1.9704 1.9717 401.5624 401.8877 0.0508 -1.0000 -1.0000 0904700 1599804556.80 151.4926 59.9988 32.0000 1.9704 1.9717 401.5214 401.8475 0.0510 -1.0000 -1.0000 0904763 1599804556.90 151.4926 59.9988 32.0000 1.9707 1.9720 401.5452 401.8717 0.0510 -1.0000 -1.0000 0904841 1599804557.00 151.4926 59.9988 32.0000 1.9703 1.9716 401.5073 401.8341 0.0511 -1.0000 -1.0000 0904904 1599804557.10 151.5469 59.9988 32.0000 1.9708 1.9721 401.4445 401.7697 0.0509 -1.0000 -1.0000 0904966 1599804557.20 151.5469 59.9988 32.0000 1.9707 1.9721 401.5670 401.8936 0.0510 -1.0000 -1.0000 0905044 1599804557.30 151.5469 59.9988 32.0000 1.9706 1.9719 401.5341 401.8607 0.0510 -1.0000 -1.0000 0905091 1599804557.40 151.5469 59.9988 32.0000 1.9711 1.9724 401.5734 401.8990 0.0509 -1.0000 -1.0000 0905153 1599804557.50 151.5469 59.9988 32.0000 1.9711 1.9725 401.5615 401.8869 0.0508 -1.0000 -1.0000 0905232 1599804557.60 151.5469 59.9988 32.0000 1.9711 1.9725 401.4387 401.7650 0.0510 -1.0000 -1.0000 0905294 1599804557.70 151.5469 59.9988 32.0000 1.9708 1.9721 401.4865 401.8128 0.0509 -1.0000 -1.0000 0905435 1599804557.80 151.5469 59.9988 32.0000 1.9708 1.9721 401.4966 401.8225 0.0510 -1.0000 -1.0000 0905497 1599804557.90 151.5469 59.9988 32.0000 1.9716 1.9729 401.5562 401.8826 0.0510 -1.0000 -1.0000 0905560 1599804558.00 151.5469 59.9988 32.0000 1.9713 1.9726 401.5460 401.8722 0.0510 -1.0000 -1.0000 0905638 1599804558.10 151.5469 59.9988 32.0000 1.9711 1.9724 401.5368 401.8632 0.0510 -1.0000 -1.0000 0905700 1599804558.20 151.4935 59.9988 32.0000 1.9711 1.9724 401.5377 401.8641 0.0510 -1.0000 -1.0000 0905919 1599804558.30 151.4935 59.9988 32.0000 1.9713 1.9726 401.5904 401.9164 0.0509 -1.0000 -1.0000 0905997 1599804558.40 151.4935 59.9988 32.0000 1.9711 1.9725 401.5619 401.8886 0.0511 -1.0000 -1.0000 0906060 1599804558.50 151.4935 59.9988 32.0000 1.9707 1.9721 401.5472 401.8745 0.0511 -1.0000 -1.0000 0906122 1599804558.60 151.4935 59.9988 32.0000 1.9704 1.9717 401.5881 401.9139 0.0509 -1.0000 -1.0000 0906200 1599804558.70 151.5093 59.9988 32.0000 1.9707 1.9720 401.5291 401.8561 0.0511 -1.0000 -1.0000 0906419 1599804558.80 151.5110 59.9988 32.0000 1.9706 1.9719 401.5510 401.8774 0.0510 -1.0000 -1.0000 0906481 1599804558.90 151.5110 59.9988 32.0000 1.9712 1.9725 401.5359 401.8620 0.0510 -1.0000 -1.0000 0906559 1599804559.00 151.5110 59.9988 32.0000 1.9707 1.9720 401.5831 401.9102 0.0511 -1.0000 -1.0000 0906684 1599804559.10 151.5110 59.9988 32.0000 1.9703 1.9716 401.5176 401.8433 0.0508 -1.0000 -1.0000 0906747 1599804559.20 151.5110 59.9988 32.0000 1.9708 1.9721 401.5353 401.8603 0.0508 -1.0000 -1.0000 0906934 1599804559.30 151.5397 59.9988 32.0000 1.9708 1.9721 401.5167 401.8427 0.0509 -1.0000 -1.0000 0906997 1599804559.40 151.5397 59.9988 32.0000 1.9714 1.9728 401.5743 401.8999 0.0510 -1.0000 -1.0000 0907044 1599804559.50 151.5397 59.9988 32.0000 1.9717 1.9731 401.5831 401.9097 0.0510 -1.0000 -1.0000 0907122 1599804559.60 151.5397 59.9988 32.0000 1.9708 1.9722 401.5516 401.8782 0.0510 -1.0000 -1.0000 0907184 1599804559.70 151.5397 59.9988 32.0000 1.9706 1.9719 401.4980 401.8235 0.0508 -1.0000 -1.0000 0907528 1599804559.80 151.5397 59.9988 32.0000 1.9699 1.9713 401.4910 401.8162 0.0508 -1.0000 -1.0000 0907590 1599804559.90 151.4794 59.9986 32.0000 1.9711 1.9724 401.5469 401.8732 0.0510 -1.0000 -1.0000 0907653 1599804560.00 151.4794 59.9986 32.0000 1.9706 1.9720 401.5468 401.8738 0.0511 -1.0000 -1.0000 0907731 1599804560.10 151.4794 59.9986 32.0000 1.9711 1.9724 401.5626 401.8889 0.0510 -1.0000 -1.0000 0907793 1599804560.20 151.4794 59.9986 32.0000 1.9708 1.9722 401.5556 401.8822 0.0510 -1.0000 -1.0000 0908137 1599804560.30 151.4794 59.9986 32.0000 1.9703 1.9716 401.5668 401.8929 0.0510 -1.0000 -1.0000 0908200 1599804560.40 151.4736 59.9986 32.0000 1.9716 1.9729 401.4987 401.8248 0.0510 -1.0000 -1.0000 0908262 1599804560.50 151.4614 59.9986 32.0000 1.9710 1.9724 401.5598 401.8868 0.0511 -1.0000 -1.0000 0908325 1599804560.60 151.4614 59.9986 32.0000 1.9709 1.9722 401.5441 401.8699 0.0509 -1.0000 -1.0000 0908403 1599804560.70 151.4614 59.9986 32.0000 1.9707 1.9720 401.4934 401.8202 0.0510 -1.0000 -1.0000 0908465 1599804560.80 151.4614 59.9986 32.0000 1.9703 1.9716 401.4742 401.8003 0.0510 -1.0000 -1.0000 0908637 1599804560.90 151.4614 59.9986 32.0000 1.9709 1.9722 401.4494 401.7753 0.0509 -1.0000 -1.0000 0908715 1599804561.00 151.4823 59.9986 32.0000 1.9710 1.9723 401.5675 401.8931 0.0509 -1.0000 -1.0000 0908778 1599804561.10 151.4823 59.9986 32.0000 1.9703 1.9716 401.5394 401.8661 0.0511 -1.0000 -1.0000 0908856 1599804561.20 151.4823 59.9986 32.0000 1.9707 1.9720 401.4960 401.8221 0.0509 -1.0000 -1.0000 0908918 1599804561.30 151.4823 59.9986 32.0000 1.9701 1.9714 401.4741 401.7999 0.0509 -1.0000 -1.0000 0909199 1599804561.40 151.4823 59.9986 32.0000 1.9702 1.9716 401.5068 401.8329 0.0510 -1.0000 -1.0000 0909262 1599804561.50 151.4739 59.9986 32.0000 1.9706 1.9719 401.4935 401.8197 0.0510 -1.0000 -1.0000 0909340 1599804561.60 151.4622 59.9986 32.0000 1.9709 1.9722 401.5818 401.9088 0.0511 -1.0000 -1.0000 0909402 1599804561.70 151.4622 59.9986 32.0000 1.9707 1.9720 401.5178 401.8446 0.0510 -1.0000 -1.0000 0909481 1599804561.80 151.4622 59.9986 32.0000 1.9704 1.9717 401.5135 401.8398 0.0510 -1.0000 -1.0000 0909715 1599804561.90 151.4622 59.9986 32.0000 1.9700 1.9713 401.5053 401.8315 0.0510 -1.0000 -1.0000 0909793 1599804562.00 151.4622 59.9986 32.0000 1.9703 1.9716 401.5187 401.8441 0.0507 -1.0000 -1.0000 0909856 1599804562.10 151.4800 59.9986 32.0000 1.9705 1.9718 401.4511 401.7775 0.0510 -1.0000 -1.0000 0909918 1599804562.20 151.4800 59.9986 32.0000 1.9703 1.9716 401.5873 401.9141 0.0510 -1.0000 -1.0000 0909980 1599804562.30 151.4800 59.9986 32.0000 1.9707 1.9720 401.5021 401.8278 0.0509 -1.0000 -1.0000 0910059 1599804562.40 151.4800 59.9986 32.0000 1.9710 1.9724 401.4996 401.8251 0.0509 -1.0000 -1.0000 0910121 1599804562.50 151.4800 59.9986 32.0000 1.9703 1.9716 401.5073 401.8339 0.0510 -1.0000 -1.0000 0910184 1599804562.60 151.4800 59.9986 32.0000 1.9711 1.9724 401.5481 401.8742 0.0509 -1.0000 -1.0000 0910262 1599804562.70 151.4753 59.9986 32.0000 1.9707 1.9720 401.5093 401.8359 0.0510 -1.0000 -1.0000 0910324 1599804562.80 151.4753 59.9986 32.0000 1.9705 1.9718 401.5034 401.8297 0.0510 -1.0000 -1.0000 0910387 1599804562.90 151.4753 59.9986 32.0000 1.9699 1.9712 401.4253 401.7518 0.0510 -1.0000 -1.0000 0910449 1599804563.00 151.4753 59.9986 32.0000 1.9708 1.9721 401.3645 401.6902 0.0509 -1.0000 -1.0000 0910512 1599804563.10 151.4753 59.9986 32.0000 1.9705 1.9718 401.5604 401.8869 0.0511 -1.0000 -1.0000 0910574 1599804563.20 151.4835 59.9986 32.0000 1.9711 1.9724 401.5596 401.8863 0.0510 -1.0000 -1.0000 0910652 1599804563.30 151.5232 59.9986 32.0000 1.9708 1.9721 401.6217 401.9478 0.0510 -1.0000 -1.0000 0911683 1599804563.40 151.5232 59.9986 32.0000 1.9705 1.9718 401.5245 401.8507 0.0510 -1.0000 -1.0000 0911746 1599804563.50 151.5232 59.9986 32.0000 1.9704 1.9717 401.5203 401.8460 0.0509 -1.0000 -1.0000 0911824 1599804563.60 151.5232 59.9986 32.0000 1.9707 1.9720 401.5048 401.8305 0.0510 -1.0000 -1.0000 0911886 1599804563.70 151.5232 59.9986 32.0000 1.9707 1.9721 401.5259 401.8521 0.0509 -1.0000 -1.0000 0911949 1599804563.80 151.5711 59.9986 32.0000 1.9706 1.9719 401.5732 401.8997 0.0510 -1.0000 -1.0000 0912011 1599804563.90 151.5711 59.9986 32.0000 1.9706 1.9719 401.4783 401.8048 0.0510 -1.0000 -1.0000 0912074 1599804564.00 151.5711 59.9986 32.0000 1.9703 1.9716 401.5177 401.8436 0.0509 -1.0000 -1.0000 0912152 1599804564.10 151.5711 59.9986 32.0000 1.9711 1.9724 401.5358 401.8626 0.0510 -1.0000 -1.0000 0912214 1599804564.20 151.5711 59.9986 32.0000 1.9712 1.9725 401.5078 401.8337 0.0510 -1.0000 -1.0000 0912277 1599804564.30 151.5711 59.9986 32.0000 1.9709 1.9722 401.5065 401.8326 0.0509 -1.0000 -1.0000 0912355 1599804564.40 151.5346 59.9986 32.0000 1.9707 1.9720 401.5223 401.8491 0.0510 -1.0000 -1.0000 0912417 1599804564.50 151.5346 59.9986 32.0000 1.9708 1.9721 401.5947 401.9204 0.0509 -1.0000 -1.0000 0912480 1599804564.60 151.5346 59.9986 32.0000 1.9713 1.9726 401.5052 401.8315 0.0510 -1.0000 -1.0000 0912558 1599804564.70 151.5346 59.9986 32.0000 1.9714 1.9727 401.4569 401.7828 0.0510 -1.0000 -1.0000 0912620 1599804564.80 151.5530 59.9986 32.0000 1.9706 1.9719 401.5396 401.8665 0.0510 -1.0000 -1.0000 0912683 1599804564.90 151.5508 59.9988 32.0000 1.9712 1.9725 401.5927 401.9179 0.0508 -1.0000 -1.0000 0912761 1599804565.00 151.5488 59.9991 32.0000 1.9704 1.9717 401.5639 401.8890 0.0509 -1.0000 -1.0000 0912824 1599804565.10 151.5488 59.9991 32.0000 1.9711 1.9724 401.5391 401.8658 0.0510 -1.0000 -1.0000 0912870 1599804565.20 151.5488 59.9991 32.0000 1.9711 1.9724 401.4891 401.8160 0.0511 -1.0000 -1.0000 0912948 1599804565.30 151.5488 59.9991 32.0000 1.9703 1.9717 401.5387 401.8645 0.0510 -1.0000 -1.0000 0913011 1599804565.40 151.5488 59.9991 32.0000 1.9711 1.9724 401.5369 401.8634 0.0510 -1.0000 -1.0000 0913105 1599804565.50 151.5340 59.9991 32.0000 1.9705 1.9718 401.5757 401.9010 0.0508 -1.0000 -1.0000 0913183 1599804565.60 151.5340 59.9991 32.0000 1.9704 1.9718 401.4641 401.7897 0.0509 -1.0000 -1.0000 0913245 1599804565.70 151.5340 59.9991 32.0000 1.9709 1.9723 401.4433 401.7698 0.0510 -1.0000 -1.0000 0913308 1599804565.80 151.5340 59.9991 32.0000 1.9713 1.9726 401.5382 401.8637 0.0508 -1.0000 -1.0000 0913370 1599804565.90 151.5340 59.9991 32.0000 1.9707 1.9720 401.5364 401.8627 0.0510 -1.0000 -1.0000 0913433 1599804566.00 151.4815 59.9991 32.0000 1.9705 1.9719 401.5250 401.8513 0.0510 -1.0000 -1.0000 0913511 1599804566.10 151.4777 59.9991 32.0000 1.9706 1.9719 401.5223 401.8484 0.0509 -1.0000 -1.0000 0913573 1599804566.20 151.4777 59.9991 32.0000 1.9702 1.9715 401.5160 401.8414 0.0509 -1.0000 -1.0000 0913636 1599804566.30 151.4777 59.9991 32.0000 1.9701 1.9714 401.4519 401.7780 0.0510 -1.0000 -1.0000 0913714 1599804566.40 151.4777 59.9991 32.0000 1.9707 1.9720 401.5313 401.8585 0.0510 -1.0000 -1.0000 0914136 1599804566.50 151.4909 59.9991 32.0000 1.9706 1.9719 401.4410 401.7667 0.0509 -1.0000 -1.0000 0914198 1599804566.60 151.5477 59.9991 32.0000 1.9703 1.9716 401.4416 401.7671 0.0508 -1.0000 -1.0000 0914261 1599804566.70 151.5477 59.9991 32.0000 1.9707 1.9720 401.5291 401.8548 0.0509 -1.0000 -1.0000 0914323 1599804566.80 151.5477 59.9991 32.0000 1.9715 1.9728 401.5537 401.8800 0.0510 -1.0000 -1.0000 0914386 1599804566.90 151.5477 59.9991 32.0000 1.9712 1.9725 401.4961 401.8221 0.0509 -1.0000 -1.0000 0914464 1599804567.00 151.5477 59.9991 32.0000 1.9711 1.9724 401.5062 401.8323 0.0510 -1.0000 -1.0000 0914526 1599804567.10 151.5616 59.9991 32.0000 1.9705 1.9718 401.5363 401.8626 0.0510 -1.0000 -1.0000 0914589 1599804567.20 151.5616 59.9991 32.0000 1.9714 1.9728 401.5376 401.8641 0.0510 -1.0000 -1.0000 0914667 1599804567.30 151.5616 59.9991 32.0000 1.9712 1.9725 401.5203 401.8463 0.0509 -1.0000 -1.0000 0914729 1599804567.40 151.5616 59.9991 32.0000 1.9712 1.9725 401.5270 401.8531 0.0510 -1.0000 -1.0000 0914901 1599804567.50 151.5616 59.9991 32.0000 1.9712 1.9725 401.5222 401.8478 0.0508 -1.0000 -1.0000 0914979 1599804567.60 151.5412 59.9991 32.0000 1.9707 1.9720 401.5133 401.8391 0.0509 -1.0000 -1.0000 0915042 1599804567.70 151.5369 59.9991 32.0000 1.9713 1.9726 401.4499 401.7759 0.0510 -1.0000 -1.0000 0915104 1599804567.80 151.5369 59.9991 32.0000 1.9708 1.9721 401.4984 401.8243 0.0509 -1.0000 -1.0000 0915167 1599804567.90 151.5369 59.9991 32.0000 1.9710 1.9724 401.4714 401.7973 0.0509 -1.0000 -1.0000 0915229 1599804568.00 151.5369 59.9991 32.0000 1.9710 1.9723 401.5753 401.9011 0.0509 -1.0000 -1.0000 0915432 1599804568.10 151.5369 59.9991 32.0000 1.9703 1.9716 401.5153 401.8417 0.0510 -1.0000 -1.0000 0915495 1599804568.20 151.5681 59.9991 32.0000 1.9709 1.9723 401.5193 401.8459 0.0510 -1.0000 -1.0000 0915557 1599804568.30 151.5681 59.9991 32.0000 1.9705 1.9718 401.4690 401.7955 0.0511 -1.0000 -1.0000 0915635 1599804568.40 151.5681 59.9991 32.0000 1.9713 1.9726 401.4864 401.8131 0.0510 -1.0000 -1.0000 0915698 1599804568.50 151.5681 59.9991 32.0000 1.9714 1.9727 401.5754 401.9024 0.0511 -1.0000 -1.0000 0915917 1599804568.60 151.5681 59.9991 32.0000 1.9717 1.9730 401.4607 401.7867 0.0509 -1.0000 -1.0000 0915995 1599804568.70 151.5681 59.9991 32.0000 1.9712 1.9725 401.5635 401.8893 0.0509 -1.0000 -1.0000 0916057 1599804568.80 151.5676 59.9991 32.0000 1.9712 1.9725 401.5442 401.8684 0.0508 -1.0000 -1.0000 0916120 1599804568.90 151.5542 59.9991 32.0000 1.9712 1.9726 401.5583 401.8849 0.0511 -1.0000 -1.0000 0916198 1599804569.00 151.5542 59.9991 32.0000 1.9711 1.9724 401.4890 401.8157 0.0510 -1.0000 -1.0000 0916416 1599804569.10 151.5542 59.9991 32.0000 1.9711 1.9725 401.5188 401.8454 0.0510 -1.0000 -1.0000 0916479 1599804569.20 151.5365 59.9991 32.0000 1.9709 1.9722 401.5721 401.8979 0.0509 -1.0000 -1.0000 0916557 1599804569.30 151.5231 59.9991 32.0000 1.9704 1.9717 401.5227 401.8482 0.0509 -1.0000 -1.0000 0916620 1599804569.40 151.5231 59.9991 32.0000 1.9706 1.9720 401.5576 401.8840 0.0510 -1.0000 -1.0000 0916682 1599804569.50 151.5231 59.9991 32.0000 1.9708 1.9721 401.4655 401.7913 0.0509 -1.0000 -1.0000 0917369 1599804569.60 151.5231 59.9991 32.0000 1.9704 1.9717 401.5650 401.8913 0.0510 -1.0000 -1.0000 0917432 1599804569.70 151.5231 59.9991 32.0000 1.9707 1.9721 401.4733 401.7989 0.0509 -1.0000 -1.0000 0917510 1599804569.80 151.4851 59.9993 32.0000 1.9713 1.9726 401.5695 401.8952 0.0509 -1.0000 -1.0000 0917572 1599804569.90 151.4851 59.9993 32.0000 1.9712 1.9725 401.4918 401.8178 0.0510 -1.0000 -1.0000 0917635 1599804570.00 151.4851 59.9993 32.0000 1.9708 1.9721 401.4878 401.8139 0.0509 -1.0000 -1.0000 0917713 1599804570.10 151.4851 59.9993 32.0000 1.9711 1.9724 401.5046 401.8309 0.0510 -1.0000 -1.0000 0917776 1599804570.20 151.4851 59.9993 32.0000 1.9698 1.9711 401.4587 401.7845 0.0509 -1.0000 -1.0000 0917838 1599804570.30 151.4851 59.9993 32.0000 1.9702 1.9715 401.4475 401.7732 0.0509 -1.0000 -1.0000 0917916 1599804570.40 151.4466 59.9993 32.0000 1.9705 1.9719 401.4920 401.8180 0.0510 -1.0000 -1.0000 0917979 1599804570.50 151.4433 59.9993 32.0000 1.9710 1.9723 401.5667 401.8938 0.0511 -1.0000 -1.0000 0918041 1599804570.60 151.4433 59.9993 32.0000 1.9708 1.9721 401.4808 401.8077 0.0511 -1.0000 -1.0000 0918385 1599804570.70 151.4433 59.9993 32.0000 1.9703 1.9716 401.5508 401.8777 0.0510 -1.0000 -1.0000 0918447 1599804570.80 151.4433 59.9993 32.0000 1.9696 1.9709 401.4256 401.7512 0.0508 -1.0000 -1.0000 0918510 1599804570.90 151.4433 59.9993 32.0000 1.9711 1.9725 401.4067 401.7324 0.0510 -1.0000 -1.0000 0918588 1599804571.00 151.4433 59.9993 32.0000 1.9709 1.9722 401.4905 401.8158 0.0509 -1.0000 -1.0000 0918650 1599804571.10 151.4433 59.9993 32.0000 1.9704 1.9718 401.4768 401.8033 0.0510 -1.0000 -1.0000 0918869 1599804571.20 151.5184 59.9993 32.0000 1.9707 1.9720 401.5125 401.8386 0.0510 -1.0000 -1.0000 0918947 1599804571.30 151.5184 59.9993 32.0000 1.9697 1.9710 401.5105 401.8368 0.0510 -1.0000 -1.0000 0919010 1599804571.40 151.5184 59.9993 32.0000 1.9707 1.9720 401.4426 401.7686 0.0510 -1.0000 -1.0000 0919072 1599804571.50 151.4286 59.9993 32.0000 1.9703 1.9716 401.4146 401.7412 0.0511 -1.0000 -1.0000 0919135 1599804571.60 151.4286 59.9993 32.0000 1.9702 1.9715 401.4740 401.8010 0.0511 -1.0000 -1.0000 0919197 1599804571.70 151.4286 59.9993 32.0000 1.9702 1.9715 401.4382 401.7642 0.0509 -1.0000 -1.0000 0919275 1599804571.80 151.4286 59.9993 32.0000 1.9703 1.9716 401.4146 401.7403 0.0509 -1.0000 -1.0000 0919338 1599804571.90 151.4286 59.9993 32.0000 1.9704 1.9717 401.4486 401.7748 0.0510 -1.0000 -1.0000 0919400 1599804572.00 151.4286 59.9993 32.0000 1.9707 1.9720 401.4633 401.7885 0.0508 -1.0000 -1.0000 0919478 1599804572.10 151.4485 59.9993 32.0000 1.9705 1.9719 401.4701 401.7964 0.0510 -1.0000 -1.0000 0919697 1599804572.20 151.4485 59.9993 32.0000 1.9702 1.9715 401.4711 401.7975 0.0510 -1.0000 -1.0000 0919759 1599804572.30 151.4485 59.9993 32.0000 1.9704 1.9717 401.4839 401.8101 0.0510 -1.0000 -1.0000 0919837 1599804572.40 151.4485 59.9993 32.0000 1.9705 1.9718 401.5273 401.8537 0.0510 -1.0000 -1.0000 0919900 1599804572.50 151.4485 59.9993 32.0000 1.9705 1.9719 401.4891 401.8148 0.0510 -1.0000 -1.0000 0919963 1599804572.60 151.4659 59.9993 32.0000 1.9706 1.9719 401.4513 401.7780 0.0511 -1.0000 -1.0000 0920259 1599804572.70 151.4659 59.9993 32.0000 1.9704 1.9717 401.4429 401.7695 0.0510 -1.0000 -1.0000 0920322 1599804572.80 151.4659 59.9993 32.0000 1.9702 1.9715 401.4718 401.7977 0.0509 -1.0000 -1.0000 0920384 1599804572.90 151.4659 59.9993 32.0000 1.9704 1.9717 401.4243 401.7501 0.0510 -1.0000 -1.0000 0920447 1599804573.00 151.4659 59.9993 32.0000 1.9707 1.9720 401.5505 401.8764 0.0509 -1.0000 -1.0000 0920510 1599804573.10 151.4697 59.9993 32.0000 1.9706 1.9720 401.5566 401.8830 0.0510 -1.0000 -1.0000 0921290 1599804573.20 151.4929 59.9993 32.0000 1.9708 1.9722 401.4742 401.8010 0.0511 -1.0000 -1.0000 0921369 1599804573.30 151.4929 59.9993 32.0000 1.9704 1.9717 401.5346 401.8605 0.0509 -1.0000 -1.0000 0921431 1599804573.40 151.4929 59.9993 32.0000 1.9706 1.9719 401.5235 401.8493 0.0509 -1.0000 -1.0000 0921493 1599804573.50 151.4929 59.9993 32.0000 1.9703 1.9716 401.4469 401.7729 0.0510 -1.0000 -1.0000 0921556 1599804573.60 151.4929 59.9993 32.0000 1.9706 1.9719 401.4555 401.7827 0.0511 -1.0000 -1.0000 0921665 1599804573.70 151.4611 59.9993 32.0000 1.9708 1.9721 401.4408 401.7669 0.0509 -1.0000 -1.0000 0921728 1599804573.80 151.4611 59.9993 32.0000 1.9710 1.9723 401.4915 401.8183 0.0511 -1.0000 -1.0000 0921790 1599804573.90 151.4611 59.9993 32.0000 1.9703 1.9716 401.4722 401.7982 0.0509 -1.0000 -1.0000 0921853 1599804574.00 151.4611 59.9993 32.0000 1.9708 1.9721 401.4509 401.7770 0.0510 -1.0000 -1.0000 0921931 1599804574.10 151.4611 59.9993 32.0000 1.9712 1.9726 401.3993 401.7248 0.0509 -1.0000 -1.0000 0921993 1599804574.20 151.4611 59.9993 32.0000 1.9716 1.9729 401.4851 401.8113 0.0510 -1.0000 -1.0000 0922056 1599804574.30 151.4611 59.9993 32.0000 1.9707 1.9720 401.5078 401.8344 0.0511 -1.0000 -1.0000 0922134 1599804574.40 151.4611 59.9993 32.0000 1.9703 1.9716 401.3996 401.7255 0.0509 -1.0000 -1.0000 0922196 1599804574.50 151.4611 59.9993 32.0000 1.9710 1.9723 401.4954 401.8214 0.0509 -1.0000 -1.0000 0922259 1599804574.60 151.4611 59.9993 32.0000 1.9706 1.9719 401.4544 401.7799 0.0509 -1.0000 -1.0000 0922321 1599804574.70 151.4611 59.9993 32.0000 1.9710 1.9723 401.5341 401.8608 0.0510 -1.0000 -1.0000 0922384 1599804574.80 151.4662 59.9990 32.0000 1.9704 1.9717 401.4378 401.7641 0.0510 -1.0000 -1.0000 0922446 1599804574.90 151.4662 59.9990 32.0000 1.9709 1.9722 401.4979 401.8224 0.0506 -1.0000 -1.0000 0922524 1599804575.00 151.4662 59.9990 32.0000 1.9705 1.9718 401.4637 401.7887 0.0508 -1.0000 -1.0000 0922587 1599804575.10 151.4662 59.9990 32.0000 1.9707 1.9720 401.4846 401.8106 0.0510 -1.0000 -1.0000 0922649 1599804575.20 151.4662 59.9990 32.0000 1.9709 1.9723 401.3634 401.6898 0.0510 -1.0000 -1.0000 0922727 1599804575.30 151.5253 59.9990 32.0000 1.9712 1.9725 401.4741 401.7991 0.0508 -1.0000 -1.0000 0922790 1599804575.40 151.5285 59.9990 32.0000 1.9707 1.9720 401.4077 401.7333 0.0509 -1.0000 -1.0000 0922884 1599804575.50 151.5285 59.9990 32.0000 1.9710 1.9723 401.4518 401.7772 0.0509 -1.0000 -1.0000 0922962 1599804575.60 151.5285 59.9990 32.0000 1.9709 1.9723 401.4552 401.7817 0.0510 -1.0000 -1.0000 0923024 1599804575.70 151.5285 59.9990 32.0000 1.9714 1.9728 401.4369 401.7619 0.0507 -1.0000 -1.0000 0923165 1599804575.80 151.5247 59.9990 32.0000 1.9712 1.9725 401.4975 401.8226 0.0508 -1.0000 -1.0000 0923227 1599804575.90 151.5117 59.9990 32.0000 1.9713 1.9726 401.4823 401.8079 0.0509 -1.0000 -1.0000 0923290 1599804576.00 151.5117 59.9990 32.0000 1.9705 1.9718 401.4783 401.8042 0.0509 -1.0000 -1.0000 0923352 1599804576.10 151.5117 59.9990 32.0000 1.9701 1.9715 401.4086 401.7346 0.0509 -1.0000 -1.0000 0923415 1599804576.20 151.5117 59.9990 32.0000 1.9712 1.9725 401.4774 401.8032 0.0509 -1.0000 -1.0000 0923915 1599804576.30 151.5117 59.9990 32.0000 1.9709 1.9722 401.4734 401.7992 0.0509 -1.0000 -1.0000 0923993 1599804576.40 151.4798 59.9990 32.0000 1.9704 1.9717 401.4987 401.8241 0.0509 -1.0000 -1.0000 0924055 1599804576.50 151.4798 59.9990 32.0000 1.9712 1.9725 401.5201 401.8464 0.0510 -1.0000 -1.0000 0924133 1599804576.60 151.4798 59.9990 32.0000 1.9700 1.9713 401.4100 401.7351 0.0508 -1.0000 -1.0000 0924196 1599804576.70 151.4798 59.9990 32.0000 1.9705 1.9718 401.4837 401.8093 0.0509 -1.0000 -1.0000 0924633 1599804576.80 151.4798 59.9990 32.0000 1.9711 1.9724 401.4828 401.8091 0.0510 -1.0000 -1.0000 0924696 1599804576.90 151.4772 59.9990 32.0000 1.9710 1.9723 401.4257 401.7513 0.0509 -1.0000 -1.0000 0924774 1599804577.00 151.4760 59.9990 32.0000 1.9709 1.9722 401.4811 401.8068 0.0509 -1.0000 -1.0000 0924836 1599804577.10 151.4760 59.9990 32.0000 1.9706 1.9719 401.4309 401.7570 0.0510 -1.0000 -1.0000 0924899 1599804577.20 151.4760 59.9990 32.0000 1.9708 1.9721 401.4409 401.7675 0.0510 -1.0000 -1.0000 0924977 1599804577.30 151.4760 59.9990 32.0000 1.9706 1.9719 401.4580 401.7842 0.0510 -1.0000 -1.0000 0925039 1599804577.40 151.4760 59.9990 32.0000 1.9712 1.9725 401.4871 401.8143 0.0511 -1.0000 -1.0000 0925102 1599804577.50 151.4656 59.9990 32.0000 1.9703 1.9716 401.4185 401.7439 0.0509 -1.0000 -1.0000 0925164 1599804577.60 151.4656 59.9990 32.0000 1.9698 1.9711 401.4209 401.7470 0.0510 -1.0000 -1.0000 0925227 1599804577.70 151.4656 59.9990 32.0000 1.9702 1.9715 401.4276 401.7540 0.0510 -1.0000 -1.0000 0925414 1599804577.80 151.4656 59.9990 32.0000 1.9705 1.9718 401.4361 401.7620 0.0510 -1.0000 -1.0000 0925477 1599804577.90 151.4656 59.9990 32.0000 1.9705 1.9718 401.4896 401.8161 0.0510 -1.0000 -1.0000 0925539 1599804578.00 151.4656 59.9990 32.0000 1.9702 1.9715 401.5257 401.8515 0.0509 -1.0000 -1.0000 0925617 1599804578.10 151.4656 59.9990 32.0000 1.9703 1.9716 401.4367 401.7620 0.0508 -1.0000 -1.0000 0925680 1599804578.20 151.4900 59.9990 32.0000 1.9698 1.9711 401.4426 401.7683 0.0510 -1.0000 -1.0000 0925914 1599804578.30 151.4984 59.9990 32.0000 1.9703 1.9716 401.4425 401.7691 0.0510 -1.0000 -1.0000 0925977 1599804578.40 151.4984 59.9990 32.0000 1.9705 1.9718 401.4094 401.7351 0.0509 -1.0000 -1.0000 0926039 1599804578.50 151.4984 59.9990 32.0000 1.9702 1.9715 401.4273 401.7530 0.0509 -1.0000 -1.0000 0926102 1599804578.60 151.4942 59.9990 32.0000 1.9706 1.9719 401.3882 401.7141 0.0509 -1.0000 -1.0000 0926180 1599804578.70 151.4942 59.9990 32.0000 1.9710 1.9723 401.4123 401.7380 0.0509 -1.0000 -1.0000 0926242 1599804578.80 151.4942 59.9990 32.0000 1.9703 1.9716 401.4290 401.7545 0.0509 -1.0000 -1.0000 0926367 1599804578.90 151.4942 59.9990 32.0000 1.9702 1.9715 401.4519 401.7781 0.0510 -1.0000 -1.0000 0926445 1599804579.00 151.4942 59.9990 32.0000 1.9707 1.9720 401.4447 401.7705 0.0509 -1.0000 -1.0000 0926508 1599804579.10 151.5180 59.9990 32.0000 1.9708 1.9721 401.4163 401.7427 0.0511 -1.0000 -1.0000 0926570 1599804579.20 151.5259 59.9990 32.0000 1.9703 1.9717 401.4388 401.7651 0.0510 -1.0000 -1.0000 0926648 1599804579.30 151.5259 59.9990 32.0000 1.9710 1.9723 401.4437 401.7703 0.0511 -1.0000 -1.0000 0926930 1599804579.40 151.5259 59.9990 32.0000 1.9703 1.9717 401.4747 401.8015 0.0510 -1.0000 -1.0000 0926992 1599804579.50 151.5259 59.9990 32.0000 1.9712 1.9725 401.4984 401.8250 0.0510 -1.0000 -1.0000 0927070 1599804579.60 151.5259 59.9990 32.0000 1.9701 1.9714 401.5251 401.8504 0.0509 -1.0000 -1.0000 0927133 1599804579.70 151.5049 59.9988 32.0000 1.9706 1.9719 401.4646 401.7906 0.0510 -1.0000 -1.0000 0927195 1599804579.80 151.5049 59.9988 32.0000 1.9701 1.9715 401.4345 401.7616 0.0511 -1.0000 -1.0000 0927679 1599804579.90 151.5049 59.9988 32.0000 1.9708 1.9722 401.5167 401.8423 0.0509 -1.0000 -1.0000 0927742 1599804580.00 151.5049 59.9988 32.0000 1.9706 1.9719 401.4643 401.7903 0.0509 -1.0000 -1.0000 0927820 1599804580.10 151.5049 59.9988 32.0000 1.9704 1.9717 401.4694 401.7953 0.0510 -1.0000 -1.0000 0927882 1599804580.20 151.4779 59.9988 32.0000 1.9707 1.9720 401.4808 401.8078 0.0511 -1.0000 -1.0000 0927945 1599804580.30 151.4700 59.9988 32.0000 1.9706 1.9719 401.3645 401.6906 0.0509 -1.0000 -1.0000 0928132 1599804580.40 151.4700 59.9988 32.0000 1.9705 1.9718 401.4532 401.7785 0.0509 -1.0000 -1.0000 0928195 1599804580.50 151.4700 59.9988 32.0000 1.9704 1.9717 401.4571 401.7832 0.0510 -1.0000 -1.0000 0928257 1599804580.60 151.4700 59.9988 32.0000 1.9701 1.9714 401.4188 401.7440 0.0509 -1.0000 -1.0000 0928335 1599804580.70 151.4700 59.9988 32.0000 1.9711 1.9725 401.4251 401.7519 0.0511 -1.0000 -1.0000 0928398 1599804580.80 151.4700 59.9988 32.0000 1.9701 1.9714 401.4541 401.7806 0.0510 -1.0000 -1.0000 0928632 1599804580.90 151.4700 59.9988 32.0000 1.9714 1.9727 401.4787 401.8050 0.0509 -1.0000 -1.0000 0928710 1599804581.00 151.4700 59.9988 32.0000 1.9709 1.9722 401.4696 401.7948 0.0508 -1.0000 -1.0000 0928773 1599804581.10 151.4700 59.9988 32.0000 1.9719 1.9732 401.5090 401.8356 0.0511 -1.0000 -1.0000 0928835 1599804581.20 151.5249 59.9988 32.0000 1.9709 1.9722 401.4891 401.8160 0.0511 -1.0000 -1.0000 0928898 1599804581.30 151.5472 59.9988 32.0000 1.9710 1.9723 401.4310 401.7575 0.0510 -1.0000 -1.0000 0929132 1599804581.40 151.5457 59.9988 32.0000 1.9714 1.9727 401.4822 401.8079 0.0509 -1.0000 -1.0000 0929195 1599804581.50 151.5457 59.9988 32.0000 1.9711 1.9724 401.4702 401.7968 0.0510 -1.0000 -1.0000 0929273 1599804581.60 151.5457 59.9988 32.0000 1.9709 1.9722 401.4502 401.7760 0.0509 -1.0000 -1.0000 0929335 1599804581.70 151.5457 59.9988 32.0000 1.9703 1.9716 401.4913 401.8175 0.0510 -1.0000 -1.0000 0929413 1599804581.80 151.5457 59.9988 32.0000 1.9709 1.9723 401.4946 401.8214 0.0510 -1.0000 -1.0000 0929476 1599804581.90 151.5344 59.9988 32.0000 1.9711 1.9724 401.4558 401.7813 0.0508 -1.0000 -1.0000 0929538 1599804582.00 151.5344 59.9988 32.0000 1.9707 1.9721 401.4482 401.7750 0.0510 -1.0000 -1.0000 0929616 1599804582.10 151.5344 59.9988 32.0000 1.9710 1.9723 401.5081 401.8334 0.0508 -1.0000 -1.0000 0929679 1599804582.20 151.5344 59.9988 32.0000 1.9710 1.9724 401.4863 401.8115 0.0508 -1.0000 -1.0000 0929741 1599804582.30 151.5344 59.9988 32.0000 1.9709 1.9722 401.5009 401.8258 0.0508 -1.0000 -1.0000 0930148 1599804582.40 151.4930 59.9988 32.0000 1.9710 1.9723 401.4437 401.7698 0.0510 -1.0000 -1.0000 0930210 1599804582.50 151.4930 59.9988 32.0000 1.9711 1.9724 401.4534 401.7796 0.0510 -1.0000 -1.0000 0930273 1599804582.60 151.4930 59.9988 32.0000 1.9709 1.9722 401.5114 401.8370 0.0509 -1.0000 -1.0000 0930351 1599804582.70 151.4930 59.9988 32.0000 1.9714 1.9728 401.4854 401.8118 0.0510 -1.0000 -1.0000 0930413 1599804582.80 151.4930 59.9988 32.0000 1.9707 1.9720 401.4774 401.8035 0.0509 -1.0000 -1.0000 0930476 1599804582.90 151.4930 59.9988 32.0000 1.9707 1.9721 401.4972 401.8234 0.0510 -1.0000 -1.0000 0930538 1599804583.00 151.4709 59.9988 32.0000 1.9704 1.9717 401.3942 401.7202 0.0510 -1.0000 -1.0000 0930601 1599804583.10 151.4709 59.9988 32.0000 1.9710 1.9723 401.4364 401.7614 0.0508 -1.0000 -1.0000 0930663 1599804583.20 151.4709 59.9988 32.0000 1.9708 1.9721 401.4592 401.7856 0.0510 -1.0000 -1.0000 0930741 1599804583.30 151.4709 59.9988 32.0000 1.9709 1.9722 401.4860 401.8127 0.0511 -1.0000 -1.0000 0931179 1599804583.40 151.4709 59.9988 32.0000 1.9707 1.9720 401.3398 401.6651 0.0509 -1.0000 -1.0000 0931241 1599804583.50 151.4892 59.9988 32.0000 1.9711 1.9724 401.4883 401.8142 0.0509 -1.0000 -1.0000 0931319 1599804583.60 151.5342 59.9988 32.0000 1.9716 1.9729 401.4911 401.8165 0.0509 -1.0000 -1.0000 0931382 1599804583.70 151.5342 59.9988 32.0000 1.9708 1.9721 401.3841 401.7106 0.0511 -1.0000 -1.0000 0931444 1599804583.80 151.5342 59.9988 32.0000 1.9711 1.9724 401.4316 401.7578 0.0509 -1.0000 -1.0000 0931507 1599804583.90 151.5342 59.9988 32.0000 1.9710 1.9723 401.4737 401.7994 0.0509 -1.0000 -1.0000 0931632 1599804584.00 151.5342 59.9988 32.0000 1.9713 1.9726 401.4256 401.7519 0.0510 -1.0000 -1.0000 0931710 1599804584.10 151.4803 59.9988 32.0000 1.9708 1.9722 401.5069 401.8336 0.0510 -1.0000 -1.0000 0931772 1599804584.20 151.4803 59.9988 32.0000 1.9710 1.9723 401.5561 401.8824 0.0510 -1.0000 -1.0000 0931835 1599804584.30 151.4803 59.9988 32.0000 1.9709 1.9722 401.4261 401.7516 0.0508 -1.0000 -1.0000 0931913 1599804584.40 151.4803 59.9988 32.0000 1.9705 1.9718 401.4844 401.8097 0.0508 -1.0000 -1.0000 0932397 1599804584.50 151.4803 59.9988 32.0000 1.9715 1.9728 401.4441 401.7696 0.0509 -1.0000 -1.0000 0932460 1599804584.60 151.4583 59.9989 32.0000 1.9709 1.9722 401.4043 401.7299 0.0509 -1.0000 -1.0000 0932522 1599804584.70 151.4536 59.9990 32.0000 1.9710 1.9724 401.4205 401.7466 0.0510 -1.0000 -1.0000 0932585 1599804584.80 151.4536 59.9990 32.0000 1.9708 1.9722 401.4874 401.8143 0.0511 -1.0000 -1.0000 0932647 1599804584.90 151.4536 59.9990 32.0000 1.9707 1.9721 401.4082 401.7338 0.0509 -1.0000 -1.0000 0932725 1599804585.00 151.4536 59.9990 32.0000 1.9705 1.9718 401.5055 401.8317 0.0510 -1.0000 -1.0000 0932788 1599804585.10 151.4536 59.9990 32.0000 1.9708 1.9721 401.5271 401.8532 0.0509 -1.0000 -1.0000 0932850 1599804585.20 151.4882 59.9990 32.0000 1.9715 1.9728 401.4221 401.7475 0.0509 -1.0000 -1.0000 0932928 1599804585.30 151.4882 59.9990 32.0000 1.9713 1.9726 401.4118 401.7383 0.0510 -1.0000 -1.0000 0932991 1599804585.40 151.4882 59.9990 32.0000 1.9706 1.9719 401.4301 401.7564 0.0510 -1.0000 -1.0000 0933178 1599804585.50 151.4882 59.9990 32.0000 1.9700 1.9713 401.4585 401.7840 0.0509 -1.0000 -1.0000 0933241 1599804585.60 151.4882 59.9990 32.0000 1.9707 1.9720 401.4146 401.7410 0.0510 -1.0000 -1.0000 0933303 1599804585.70 151.4882 59.9990 32.0000 1.9706 1.9719 401.4628 401.7895 0.0510 -1.0000 -1.0000 0933381 1599804585.80 151.5121 59.9990 32.0000 1.9706 1.9719 401.4039 401.7303 0.0510 -1.0000 -1.0000 0933444 1599804585.90 151.5207 59.9990 32.0000 1.9705 1.9718 401.4497 401.7753 0.0509 -1.0000 -1.0000 0933865 1599804586.00 151.5207 59.9990 32.0000 1.9707 1.9720 401.4955 401.8214 0.0509 -1.0000 -1.0000 0933944 1599804586.10 151.5207 59.9990 32.0000 1.9712 1.9725 401.4779 401.8034 0.0509 -1.0000 -1.0000 0934006 1599804586.20 151.5207 59.9990 32.0000 1.9706 1.9719 401.5261 401.8525 0.0510 -1.0000 -1.0000 0934069 1599804586.30 151.5207 59.9990 32.0000 1.9716 1.9729 401.4322 401.7579 0.0509 -1.0000 -1.0000 0934147 1599804586.40 151.5207 59.9990 32.0000 1.9707 1.9720 401.5590 401.8853 0.0509 -1.0000 -1.0000 0934287 1599804586.50 151.5207 59.9990 32.0000 1.9710 1.9723 401.4489 401.7754 0.0511 -1.0000 -1.0000 0934381 1599804586.60 151.5207 59.9990 32.0000 1.9709 1.9723 401.4763 401.8017 0.0509 -1.0000 -1.0000 0934459 1599804586.70 151.5207 59.9990 32.0000 1.9713 1.9726 401.5248 401.8507 0.0510 -1.0000 -1.0000 0934522 1599804586.80 151.5207 59.9990 32.0000 1.9708 1.9721 401.4948 401.8206 0.0509 -1.0000 -1.0000 0934584 1599804586.90 151.5000 59.9990 32.0000 1.9709 1.9722 401.5348 401.8599 0.0509 -1.0000 -1.0000 0934647 1599804587.00 151.4990 59.9990 32.0000 1.9707 1.9720 401.4808 401.8072 0.0509 -1.0000 -1.0000 0934881 1599804587.10 151.4990 59.9990 32.0000 1.9702 1.9715 401.4486 401.7741 0.0509 -1.0000 -1.0000 0934943 1599804587.20 151.4990 59.9990 32.0000 1.9709 1.9722 401.4104 401.7363 0.0509 -1.0000 -1.0000 0935021 1599804587.30 151.4990 59.9990 32.0000 1.9703 1.9716 401.4663 401.7924 0.0510 -1.0000 -1.0000 0935084 1599804587.40 151.4945 59.9990 32.0000 1.9703 1.9716 401.4592 401.7856 0.0510 -1.0000 -1.0000 0935146 1599804587.50 151.4642 59.9990 32.0000 1.9697 1.9710 401.4421 401.7674 0.0509 -1.0000 -1.0000 0935443 1599804587.60 151.4642 59.9990 32.0000 1.9707 1.9720 401.4035 401.7293 0.0510 -1.0000 -1.0000 0935506 1599804587.70 151.4642 59.9990 32.0000 1.9700 1.9713 401.4063 401.7311 0.0507 -1.0000 -1.0000 0935584 1599804587.80 151.4642 59.9990 32.0000 1.9705 1.9718 401.4576 401.7839 0.0510 -1.0000 -1.0000 0935646 1599804587.90 151.4642 59.9990 32.0000 1.9704 1.9717 401.4730 401.7991 0.0510 -1.0000 -1.0000 0935709 1599804588.00 151.4947 59.9990 32.0000 1.9708 1.9721 401.4854 401.8123 0.0511 -1.0000 -1.0000 0936146 1599804588.10 151.4947 59.9990 32.0000 1.9701 1.9714 401.4577 401.7832 0.0509 -1.0000 -1.0000 0936209 1599804588.20 151.4947 59.9990 32.0000 1.9702 1.9715 401.3993 401.7256 0.0509 -1.0000 -1.0000 0936271 1599804588.30 151.4947 59.9990 32.0000 1.9705 1.9718 401.4085 401.7346 0.0510 -1.0000 -1.0000 0936349 1599804588.40 151.4947 59.9990 32.0000 1.9708 1.9722 401.4665 401.7922 0.0509 -1.0000 -1.0000 0936412 1599804588.50 151.4897 59.9990 32.0000 1.9706 1.9719 401.4142 401.7395 0.0508 -1.0000 -1.0000 0936474 1599804588.60 151.4786 59.9990 32.0000 1.9701 1.9714 401.4626 401.7882 0.0509 -1.0000 -1.0000 0936552 1599804588.70 151.4786 59.9990 32.0000 1.9693 1.9706 401.4215 401.7480 0.0510 -1.0000 -1.0000 0936615 1599804588.80 151.4786 59.9990 32.0000 1.9706 1.9719 401.4871 401.8134 0.0510 -1.0000 -1.0000 0936677 1599804588.90 151.4786 59.9990 32.0000 1.9707 1.9720 401.5520 401.8783 0.0510 -1.0000 -1.0000 0936740 1599804589.00 151.4786 59.9990 32.0000 1.9702 1.9715 401.4546 401.7810 0.0510 -1.0000 -1.0000 0936802 1599804589.10 151.4786 59.9990 32.0000 1.9707 1.9721 401.4539 401.7798 0.0509 -1.0000 -1.0000 0936865 1599804589.20 151.4786 59.9990 32.0000 1.9702 1.9715 401.4703 401.7961 0.0509 -1.0000 -1.0000 0936959 1599804589.30 151.4786 59.9990 32.0000 1.9704 1.9717 401.4805 401.8067 0.0510 -1.0000 -1.0000 0937005 1599804589.40 151.4742 59.9990 32.0000 1.9706 1.9720 401.4643 401.7914 0.0512 -1.0000 -1.0000 0937068 1599804589.50 151.4741 59.9990 32.0000 1.9706 1.9720 401.5250 401.8504 0.0509 -1.0000 -1.0000 0937177 1599804589.60 151.4741 59.9990 32.0000 1.9703 1.9716 401.4538 401.7805 0.0511 -1.0000 -1.0000 0937255 1599804589.70 151.5163 59.9989 32.0000 1.9703 1.9716 401.3843 401.7104 0.0509 -1.0000 -1.0000 0937318 1599804589.80 151.5163 59.9989 32.0000 1.9705 1.9718 401.4738 401.8001 0.0510 -1.0000 -1.0000 0937380 1599804589.90 151.5163 59.9989 32.0000 1.9707 1.9720 401.4848 401.8116 0.0511 -1.0000 -1.0000 0937443 1599804590.00 151.5163 59.9989 32.0000 1.9711 1.9724 401.4545 401.7802 0.0509 -1.0000 -1.0000 0937693 1599804590.10 151.5163 59.9989 32.0000 1.9712 1.9726 401.4385 401.7643 0.0509 -1.0000 -1.0000 0937771 1599804590.20 151.5168 59.9989 32.0000 1.9708 1.9721 401.4685 401.7950 0.0511 -1.0000 -1.0000 0937833 1599804590.30 151.5168 59.9989 32.0000 1.9705 1.9718 401.5996 401.9261 0.0510 -1.0000 -1.0000 0937896 1599804590.40 151.5168 59.9989 32.0000 1.9710 1.9723 401.4703 401.7959 0.0509 -1.0000 -1.0000 0937958 1599804590.50 151.5168 59.9989 32.0000 1.9709 1.9722 401.4985 401.8251 0.0511 -1.0000 -1.0000 0938646 1599804590.60 151.5168 59.9989 32.0000 1.9711 1.9724 401.5282 401.8537 0.0508 -1.0000 -1.0000 0938724 1599804590.70 151.5371 59.9989 32.0000 1.9709 1.9722 401.4682 401.7934 0.0509 -1.0000 -1.0000 0938786 1599804590.80 151.5661 59.9989 32.0000 1.9709 1.9722 401.4626 401.7874 0.0507 -1.0000 -1.0000 0938849 1599804590.90 151.5661 59.9989 32.0000 1.9721 1.9734 401.5159 401.8427 0.0510 -1.0000 -1.0000 0938927 1599804591.00 151.5661 59.9989 32.0000 1.9716 1.9729 401.5515 401.8778 0.0510 -1.0000 -1.0000 0938989 1599804591.10 151.5661 59.9989 32.0000 1.9708 1.9721 401.5205 401.8460 0.0508 -1.0000 -1.0000 0939052 1599804591.20 151.5661 59.9989 32.0000 1.9705 1.9718 401.5580 401.8832 0.0509 -1.0000 -1.0000 0939114 1599804591.30 151.5161 59.9989 32.0000 1.9705 1.9718 401.5345 401.8601 0.0508 -1.0000 -1.0000 0939177 1599804591.40 151.5161 59.9989 32.0000 1.9711 1.9724 401.5230 401.8486 0.0509 -1.0000 -1.0000 0939239 1599804591.50 151.5161 59.9989 32.0000 1.9707 1.9720 401.4619 401.7878 0.0510 -1.0000 -1.0000 0939427 1599804591.60 151.5161 59.9989 32.0000 1.9708 1.9722 401.4333 401.7595 0.0510 -1.0000 -1.0000 0939489 1599804591.70 151.5161 59.9989 32.0000 1.9700 1.9713 401.4573 401.7836 0.0510 -1.0000 -1.0000 0939567 1599804591.80 151.5226 59.9989 32.0000 1.9706 1.9720 401.4754 401.8018 0.0510 -1.0000 -1.0000 0939630 1599804591.90 151.5258 59.9989 32.0000 1.9707 1.9720 401.5106 401.8366 0.0509 -1.0000 -1.0000 0939692 1599804592.00 151.5258 59.9989 32.0000 1.9710 1.9723 401.5997 401.9260 0.0510 -1.0000 -1.0000 0939770 1599804592.10 151.5258 59.9989 32.0000 1.9713 1.9726 401.5259 401.8526 0.0511 -1.0000 -1.0000 0940411 1599804592.20 151.5258 59.9989 32.0000 1.9713 1.9726 401.4270 401.7531 0.0509 -1.0000 -1.0000 0940489 1599804592.30 151.5258 59.9989 32.0000 1.9705 1.9718 401.4921 401.8188 0.0510 -1.0000 -1.0000 0940551 1599804592.40 151.5258 59.9989 32.0000 1.9708 1.9721 401.5047 401.8297 0.0507 -1.0000 -1.0000 0940614 1599804592.50 151.5258 59.9989 32.0000 1.9703 1.9716 401.5336 401.8593 0.0510 -1.0000 -1.0000 0940676 1599804592.60 151.5258 59.9989 32.0000 1.9708 1.9721 401.4874 401.8139 0.0510 -1.0000 -1.0000 0940755 1599804592.70 151.5258 59.9989 32.0000 1.9706 1.9720 401.5255 401.8521 0.0511 -1.0000 -1.0000 0940817 1599804592.80 151.5258 59.9989 32.0000 1.9706 1.9719 401.5284 401.8554 0.0511 -1.0000 -1.0000 0940879 1599804592.90 151.5411 59.9989 32.0000 1.9712 1.9725 401.4658 401.7916 0.0509 -1.0000 -1.0000 0940958 1599804593.00 151.5411 59.9989 32.0000 1.9711 1.9724 401.5370 401.8630 0.0510 -1.0000 -1.0000 0941020 1599804593.10 151.5411 59.9989 32.0000 1.9710 1.9723 401.5482 401.8753 0.0511 -1.0000 -1.0000 0941083 1599804593.20 151.5411 59.9989 32.0000 1.9707 1.9720 401.4786 401.8048 0.0510 -1.0000 -1.0000 0941145 1599804593.30 151.5411 59.9989 32.0000 1.9709 1.9722 401.5244 401.8513 0.0511 -1.0000 -1.0000 0941208 1599804593.40 151.5424 59.9989 32.0000 1.9704 1.9717 401.4809 401.8067 0.0508 -1.0000 -1.0000 0941270 1599804593.50 151.5458 59.9989 32.0000 1.9711 1.9724 401.5143 401.8393 0.0508 -1.0000 -1.0000 0941348 1599804593.60 151.5458 59.9989 32.0000 1.9709 1.9722 401.5035 401.8304 0.0511 -1.0000 -1.0000 0941942 1599804593.70 151.5458 59.9989 32.0000 1.9702 1.9716 401.4861 401.8118 0.0509 -1.0000 -1.0000 0942020 1599804593.80 151.5458 59.9989 32.0000 1.9702 1.9716 401.4619 401.7876 0.0509 -1.0000 -1.0000 0942082 1599804593.90 151.5458 59.9989 32.0000 1.9712 1.9725 401.5117 401.8376 0.0509 -1.0000 -1.0000 0942145 1599804594.00 151.5458 59.9989 32.0000 1.9704 1.9717 401.5330 401.8586 0.0509 -1.0000 -1.0000 0942223 1599804594.10 151.5458 59.9989 32.0000 1.9709 1.9722 401.5076 401.8331 0.0509 -1.0000 -1.0000 0942270 1599804594.20 151.5458 59.9989 32.0000 1.9708 1.9721 401.4881 401.8152 0.0511 -1.0000 -1.0000 0942332 1599804594.30 151.5458 59.9989 32.0000 1.9712 1.9725 401.5104 401.8365 0.0509 -1.0000 -1.0000 0942410 1599804594.40 151.5458 59.9989 32.0000 1.9703 1.9716 401.4993 401.8265 0.0511 -1.0000 -1.0000 0942473 1599804594.50 151.5463 59.9989 32.0000 1.9710 1.9723 401.4980 401.8230 0.0508 -1.0000 -1.0000 0942535 1599804594.60 151.5467 59.9989 32.0000 1.9709 1.9722 401.5240 401.8502 0.0510 -1.0000 -1.0000 0942973 1599804594.70 151.5467 59.9989 32.0000 1.9712 1.9726 401.5249 401.8521 0.0511 -1.0000 -1.0000 0943035 1599804594.80 151.5467 59.9989 32.0000 1.9710 1.9723 401.5476 401.8740 0.0510 -1.0000 -1.0000 0943098 1599804594.90 151.5467 59.9989 32.0000 1.9704 1.9717 401.4939 401.8203 0.0511 -1.0000 -1.0000 0943176 1599804595.00 151.5467 59.9989 32.0000 1.9701 1.9714 401.4246 401.7506 0.0509 -1.0000 -1.0000 0943238 1599804595.10 151.4642 59.9991 32.0000 1.9709 1.9723 401.4743 401.8004 0.0509 -1.0000 -1.0000 0943301 1599804595.20 151.4642 59.9991 32.0000 1.9707 1.9720 401.5018 401.8280 0.0510 -1.0000 -1.0000 0943379 1599804595.30 151.4642 59.9991 32.0000 1.9709 1.9723 401.5031 401.8290 0.0509 -1.0000 -1.0000 0943441 1599804595.40 151.4642 59.9991 32.0000 1.9701 1.9714 401.5198 401.8450 0.0508 -1.0000 -1.0000 0943504 1599804595.50 151.4642 59.9991 32.0000 1.9711 1.9724 401.4824 401.8078 0.0509 -1.0000 -1.0000 0943582 1599804595.60 151.4642 59.9991 32.0000 1.9712 1.9725 401.4783 401.8035 0.0508 -1.0000 -1.0000 0943644 1599804595.70 151.4642 59.9991 32.0000 1.9704 1.9717 401.5393 401.8646 0.0509 -1.0000 -1.0000 0943707 1599804595.80 151.4642 59.9991 32.0000 1.9699 1.9712 401.5061 401.8314 0.0508 -1.0000 -1.0000 0943769 1599804595.90 151.4642 59.9991 32.0000 1.9702 1.9716 401.4256 401.7514 0.0509 -1.0000 -1.0000 0943973 1599804596.00 151.4642 59.9991 32.0000 1.9703 1.9716 401.4361 401.7618 0.0509 -1.0000 -1.0000 0944051 1599804596.10 151.4639 59.9991 32.0000 1.9707 1.9720 401.4737 401.7994 0.0509 -1.0000 -1.0000 0944113 1599804596.20 151.4588 59.9991 32.0000 1.9709 1.9722 401.5280 401.8540 0.0509 -1.0000 -1.0000 0944176 1599804596.30 151.4588 59.9991 32.0000 1.9714 1.9727 401.5076 401.8331 0.0509 -1.0000 -1.0000 0944238 1599804596.40 151.4588 59.9991 32.0000 1.9708 1.9722 401.5444 401.8701 0.0509 -1.0000 -1.0000 0944316 1599804596.50 151.4588 59.9991 32.0000 1.9706 1.9720 401.4670 401.7928 0.0509 -1.0000 -1.0000 0944379 1599804596.60 151.4588 59.9991 32.0000 1.9696 1.9710 401.4683 401.7948 0.0511 -1.0000 -1.0000 0944441 1599804596.70 151.4588 59.9991 32.0000 1.9702 1.9715 401.4480 401.7737 0.0508 -1.0000 -1.0000 0944504 1599804596.80 151.4588 59.9991 32.0000 1.9711 1.9724 401.4902 401.8140 0.0507 -1.0000 -1.0000 0944566 1599804596.90 151.4588 59.9991 32.0000 1.9700 1.9713 401.4778 401.8039 0.0511 -1.0000 -1.0000 0944644 1599804597.00 151.4588 59.9991 32.0000 1.9702 1.9715 401.3864 401.7118 0.0508 -1.0000 -1.0000 0944707 1599804597.10 151.4588 59.9991 32.0000 1.9701 1.9714 401.4552 401.7814 0.0510 -1.0000 -1.0000 0944769 1599804597.20 151.4588 59.9991 32.0000 1.9705 1.9719 401.3824 401.7082 0.0509 -1.0000 -1.0000 0944832 1599804597.30 151.4646 59.9991 32.0000 1.9708 1.9721 401.4906 401.8166 0.0510 -1.0000 -1.0000 0944910 1599804597.40 151.4646 59.9991 32.0000 1.9703 1.9716 401.4231 401.7496 0.0510 -1.0000 -1.0000 0944972 1599804597.50 151.4646 59.9991 32.0000 1.9707 1.9720 401.4378 401.7639 0.0510 -1.0000 -1.0000 0945035 1599804597.60 151.4646 59.9991 32.0000 1.9703 1.9716 401.3607 401.6868 0.0510 -1.0000 -1.0000 0945097 1599804597.70 151.4646 59.9991 32.0000 1.9705 1.9718 401.5189 401.8450 0.0509 -1.0000 -1.0000 0945175 1599804597.80 151.4703 59.9991 32.0000 1.9703 1.9716 401.4787 401.8045 0.0509 -1.0000 -1.0000 0945238 1599804597.90 151.4836 59.9991 32.0000 1.9705 1.9718 401.5216 401.8486 0.0511 -1.0000 -1.0000 0945300 1599804598.00 151.4836 59.9991 32.0000 1.9700 1.9713 401.4310 401.7573 0.0510 -1.0000 -1.0000 0945363 1599804598.10 151.4836 59.9991 32.0000 1.9704 1.9717 401.4534 401.7793 0.0509 -1.0000 -1.0000 0945441 1599804598.20 151.4836 59.9991 32.0000 1.9707 1.9721 401.4002 401.7277 0.0511 -1.0000 -1.0000 0945910 1599804598.30 151.4836 59.9991 32.0000 1.9709 1.9722 401.4719 401.7980 0.0510 -1.0000 -1.0000 0945988 1599804598.40 151.4881 59.9991 32.0000 1.9707 1.9720 401.5071 401.8330 0.0509 -1.0000 -1.0000 0946050 1599804598.50 151.4881 59.9991 32.0000 1.9705 1.9718 401.4330 401.7600 0.0510 -1.0000 -1.0000 0946113 1599804598.60 151.4881 59.9991 32.0000 1.9706 1.9719 401.4015 401.7280 0.0511 -1.0000 -1.0000 0946191 1599804598.70 151.4881 59.9991 32.0000 1.9710 1.9723 401.4416 401.7673 0.0509 -1.0000 -1.0000 0946425 1599804598.80 151.4881 59.9991 32.0000 1.9711 1.9725 401.4676 401.7937 0.0510 -1.0000 -1.0000 0946487 1599804598.90 151.4534 59.9991 32.0000 1.9710 1.9723 401.4867 401.8124 0.0509 -1.0000 -1.0000 0946550 1599804599.00 151.4534 59.9991 32.0000 1.9708 1.9721 401.4644 401.7901 0.0509 -1.0000 -1.0000 0946628 1599804599.10 151.4534 59.9991 32.0000 1.9707 1.9720 401.4811 401.8068 0.0509 -1.0000 -1.0000 0946691 1599804599.20 151.4534 59.9991 32.0000 1.9701 1.9714 401.4647 401.7909 0.0510 -1.0000 -1.0000 0946925 1599804599.30 151.4534 59.9991 32.0000 1.9707 1.9720 401.4307 401.7572 0.0510 -1.0000 -1.0000 0946987 1599804599.40 151.4534 59.9991 32.0000 1.9708 1.9721 401.4986 401.8245 0.0509 -1.0000 -1.0000 0947050 1599804599.50 151.4818 59.9991 32.0000 1.9709 1.9722 401.4528 401.7782 0.0509 -1.0000 -1.0000 0947128 1599804599.60 151.4818 59.9991 32.0000 1.9703 1.9716 401.4391 401.7651 0.0510 -1.0000 -1.0000 0947190 1599804599.70 151.4818 59.9991 32.0000 1.9706 1.9719 401.4871 401.8132 0.0509 -1.0000 -1.0000 0947472 1599804599.80 151.4818 59.9991 32.0000 1.9708 1.9722 401.4759 401.8011 0.0508 -1.0000 -1.0000 0947534 1599804599.90 151.4818 59.9991 32.0000 1.9711 1.9724 401.4951 401.8205 0.0509 -1.0000 -1.0000 0947597 1599804600.00 151.5414 59.9996 32.0000 1.9711 1.9724 401.5035 401.8299 0.0510 -1.0000 -1.0000 0947690 1599804600.10 151.5414 59.9996 32.0000 1.9712 1.9725 401.4976 401.8228 0.0508 -1.0000 -1.0000 0947753 1599804600.20 151.5414 59.9996 32.0000 1.9713 1.9727 401.4920 401.8176 0.0509 -1.0000 -1.0000 0947815 1599804600.30 151.5414 59.9996 32.0000 1.9715 1.9729 401.5357 401.8618 0.0510 -1.0000 -1.0000 0947909 1599804600.40 151.5414 59.9996 32.0000 1.9714 1.9727 401.4792 401.8047 0.0509 -1.0000 -1.0000 0947972 1599804600.50 151.5414 59.9996 32.0000 1.9716 1.9729 401.4633 401.7892 0.0509 -1.0000 -1.0000 0948034 1599804600.60 151.5979 59.9996 32.0000 1.9713 1.9726 401.5240 401.8498 0.0509 -1.0000 -1.0000 0948112 1599804600.70 151.5979 59.9996 32.0000 1.9718 1.9731 401.5189 401.8439 0.0508 -1.0000 -1.0000 0948190 1599804600.80 151.5979 59.9996 32.0000 1.9710 1.9723 401.5496 401.8751 0.0509 -1.0000 -1.0000 0948471 1599804600.90 151.5979 59.9996 32.0000 1.9714 1.9727 401.5070 401.8322 0.0508 -1.0000 -1.0000 0948534 1599804601.00 151.5979 59.9996 32.0000 1.9716 1.9729 401.5415 401.8662 0.0507 -1.0000 -1.0000 0948596 1599804601.10 151.5417 59.9996 32.0000 1.9715 1.9728 401.5557 401.8810 0.0509 -1.0000 -1.0000 0948659 1599804601.20 151.5271 59.9996 32.0000 1.9720 1.9733 401.4593 401.7852 0.0509 -1.0000 -1.0000 0948737 1599804601.30 151.5271 59.9996 32.0000 1.9708 1.9722 401.4317 401.7571 0.0509 -1.0000 -1.0000 0949674 1599804601.40 151.5271 59.9996 32.0000 1.9719 1.9733 401.4924 401.8169 0.0507 -1.0000 -1.0000 0949737 1599804601.50 151.5271 59.9996 32.0000 1.9719 1.9732 401.4595 401.7858 0.0510 -1.0000 -1.0000 0949830 1599804601.60 151.5271 59.9996 32.0000 1.9712 1.9725 401.5443 401.8703 0.0509 -1.0000 -1.0000 0949893 1599804601.70 151.5580 59.9996 32.0000 1.9712 1.9725 401.4760 401.8012 0.0508 -1.0000 -1.0000 0949971 1599804601.80 151.5580 59.9996 32.0000 1.9714 1.9727 401.4710 401.7960 0.0509 -1.0000 -1.0000 0950034 1599804601.90 151.5580 59.9996 32.0000 1.9706 1.9720 401.4179 401.7441 0.0510 -1.0000 -1.0000 0950096 1599804602.00 151.5580 59.9996 32.0000 1.9715 1.9728 401.4631 401.7892 0.0509 -1.0000 -1.0000 0950159 1599804602.10 151.5374 59.9996 32.0000 1.9712 1.9725 401.5083 401.8336 0.0508 -1.0000 -1.0000 0950221 1599804602.20 151.5207 59.9996 32.0000 1.9700 1.9713 401.4619 401.7873 0.0509 -1.0000 -1.0000 0950283 1599804602.30 151.5207 59.9996 32.0000 1.9706 1.9719 401.4703 401.7958 0.0509 -1.0000 -1.0000 0950362 1599804602.40 151.5207 59.9996 32.0000 1.9706 1.9719 401.5136 401.8393 0.0508 -1.0000 -1.0000 0950424 1599804602.50 151.5207 59.9996 32.0000 1.9710 1.9723 401.5080 401.8341 0.0510 -1.0000 -1.0000 0950487 1599804602.60 151.5207 59.9996 32.0000 1.9706 1.9719 401.5586 401.8847 0.0509 -1.0000 -1.0000 0950549 1599804602.70 151.5207 59.9996 32.0000 1.9709 1.9723 401.4822 401.8083 0.0510 -1.0000 -1.0000 0950612 1599804602.80 151.5469 59.9996 32.0000 1.9706 1.9720 401.4280 401.7539 0.0509 -1.0000 -1.0000 0950690 1599804602.90 151.5469 59.9996 32.0000 1.9709 1.9722 401.4639 401.7899 0.0510 -1.0000 -1.0000 0950768 1599804603.00 151.5469 59.9996 32.0000 1.9701 1.9715 401.4681 401.7938 0.0509 -1.0000 -1.0000 0950830 1599804603.10 151.5469 59.9996 32.0000 1.9708 1.9722 401.4570 401.7826 0.0509 -1.0000 -1.0000 0950893 1599804603.20 151.5469 59.9996 32.0000 1.9705 1.9718 401.4313 401.7583 0.0511 -1.0000 -1.0000 0950955 1599804603.30 151.5469 59.9996 32.0000 1.9705 1.9718 401.4699 401.7955 0.0509 -1.0000 -1.0000 0951158 1599804603.40 151.5469 59.9996 32.0000 1.9708 1.9722 401.4544 401.7813 0.0510 -1.0000 -1.0000 0951221 1599804603.50 151.5469 59.9996 32.0000 1.9711 1.9724 401.5026 401.8284 0.0509 -1.0000 -1.0000 0951283 1599804603.60 151.5469 59.9996 32.0000 1.9711 1.9724 401.5048 401.8308 0.0510 -1.0000 -1.0000 0951346 1599804603.70 151.5469 59.9996 32.0000 1.9705 1.9719 401.5175 401.8433 0.0509 -1.0000 -1.0000 0951424 1599804603.80 151.5411 59.9996 32.0000 1.9710 1.9723 401.3760 401.7014 0.0509 -1.0000 -1.0000 0951955 1599804603.90 151.5261 59.9996 32.0000 1.9707 1.9720 401.4301 401.7551 0.0508 -1.0000 -1.0000 0952017 1599804604.00 151.5261 59.9996 32.0000 1.9709 1.9722 401.4215 401.7466 0.0509 -1.0000 -1.0000 0952096 1599804604.10 151.5261 59.9996 32.0000 1.9706 1.9719 401.5295 401.8558 0.0510 -1.0000 -1.0000 0952158 1599804604.20 151.5261 59.9996 32.0000 1.9704 1.9717 401.4656 401.7917 0.0510 -1.0000 -1.0000 0952221 1599804604.30 151.5261 59.9996 32.0000 1.9708 1.9721 401.5121 401.8376 0.0509 -1.0000 -1.0000 0952283 1599804604.40 151.5261 59.9996 32.0000 1.9705 1.9718 401.5401 401.8657 0.0509 -1.0000 -1.0000 0952408 1599804604.50 151.4617 59.9996 32.0000 1.9709 1.9722 401.4904 401.8158 0.0508 -1.0000 -1.0000 0952471 1599804604.60 151.4617 59.9996 32.0000 1.9708 1.9721 401.4432 401.7685 0.0508 -1.0000 -1.0000 0952549 1599804604.70 151.4617 59.9996 32.0000 1.9701 1.9714 401.5292 401.8545 0.0508 -1.0000 -1.0000 0952611 1599804604.80 151.4617 59.9996 32.0000 1.9702 1.9715 401.4965 401.8220 0.0509 -1.0000 -1.0000 0952674 1599804604.90 151.4617 59.9996 32.0000 1.9707 1.9720 401.4734 401.7988 0.0508 -1.0000 -1.0000 0952752 1599804605.00 151.4560 59.9997 32.0000 1.9712 1.9725 401.5026 401.8281 0.0509 -1.0000 -1.0000 0952814 1599804605.10 151.4555 59.9997 32.0000 1.9707 1.9720 401.5392 401.8654 0.0509 -1.0000 -1.0000 0952877 1599804605.20 151.4555 59.9997 32.0000 1.9700 1.9713 401.5472 401.8731 0.0510 -1.0000 -1.0000 0952939 1599804605.30 151.4555 59.9997 32.0000 1.9701 1.9714 401.4881 401.8150 0.0511 -1.0000 -1.0000 0953002 1599804605.40 151.4555 59.9997 32.0000 1.9704 1.9717 401.4967 401.8227 0.0510 -1.0000 -1.0000 0953064 1599804605.50 151.4546 59.9997 32.0000 1.9706 1.9719 401.4686 401.7950 0.0510 -1.0000 -1.0000 0953142 1599804605.60 151.4422 59.9997 32.0000 1.9706 1.9719 401.4176 401.7438 0.0510 -1.0000 -1.0000 0953205 1599804605.70 151.4422 59.9997 32.0000 1.9700 1.9713 401.3373 401.6628 0.0509 -1.0000 -1.0000 0953283 1599804605.80 151.4422 59.9997 32.0000 1.9707 1.9720 401.4362 401.7622 0.0510 -1.0000 -1.0000 0953345 1599804605.90 151.4422 59.9997 32.0000 1.9704 1.9717 401.4905 401.8176 0.0512 -1.0000 -1.0000 0953470 1599804606.00 151.4422 59.9997 32.0000 1.9701 1.9714 401.4310 401.7566 0.0508 -1.0000 -1.0000 0953533 1599804606.10 151.4630 59.9997 32.0000 1.9703 1.9717 401.4034 401.7283 0.0508 -1.0000 -1.0000 0953595 1599804606.20 151.4630 59.9997 32.0000 1.9703 1.9716 401.4199 401.7460 0.0510 -1.0000 -1.0000 0953658 1599804606.30 151.4630 59.9997 32.0000 1.9705 1.9719 401.4440 401.7708 0.0511 -1.0000 -1.0000 0953736 1599804606.40 151.4630 59.9997 32.0000 1.9703 1.9716 401.4153 401.7411 0.0509 -1.0000 -1.0000 0954173 1599804606.50 151.4630 59.9997 32.0000 1.9698 1.9711 401.4360 401.7606 0.0507 -1.0000 -1.0000 0954220 1599804606.60 151.4630 59.9997 32.0000 1.9701 1.9714 401.4825 401.8082 0.0509 -1.0000 -1.0000 0954298 1599804606.70 151.4994 59.9997 32.0000 1.9709 1.9722 401.4613 401.7870 0.0509 -1.0000 -1.0000 0954361 1599804606.80 151.4994 59.9997 32.0000 1.9715 1.9728 401.5103 401.8357 0.0508 -1.0000 -1.0000 0954423 1599804606.90 151.4994 59.9997 32.0000 1.9708 1.9721 401.4250 401.7506 0.0509 -1.0000 -1.0000 0954501 1599804607.00 151.4994 59.9997 32.0000 1.9699 1.9712 401.4615 401.7877 0.0510 -1.0000 -1.0000 0954939 1599804607.10 151.4994 59.9997 32.0000 1.9709 1.9722 401.5483 401.8752 0.0511 -1.0000 -1.0000 0955001 1599804607.20 151.5140 59.9997 32.0000 1.9705 1.9719 401.4449 401.7703 0.0509 -1.0000 -1.0000 0955064 1599804607.30 151.5183 59.9997 32.0000 1.9705 1.9718 401.5072 401.8336 0.0510 -1.0000 -1.0000 0955126 1599804607.40 151.5183 59.9997 32.0000 1.9704 1.9717 401.5132 401.8390 0.0509 -1.0000 -1.0000 0955189 1599804607.50 151.5183 59.9997 32.0000 1.9707 1.9720 401.5578 401.8837 0.0509 -1.0000 -1.0000 0955267 1599804607.60 151.5183 59.9997 32.0000 1.9708 1.9721 401.5210 401.8469 0.0510 -1.0000 -1.0000 0955329 1599804607.70 151.5183 59.9997 32.0000 1.9711 1.9724 401.5000 401.8264 0.0510 -1.0000 -1.0000 0955407 1599804607.80 151.5101 59.9997 32.0000 1.9709 1.9723 401.5061 401.8323 0.0510 -1.0000 -1.0000 0955470 1599804607.90 151.5101 59.9997 32.0000 1.9705 1.9718 401.4882 401.8142 0.0509 -1.0000 -1.0000 0955532 1599804608.00 151.5101 59.9997 32.0000 1.9699 1.9712 401.4859 401.8123 0.0510 -1.0000 -1.0000 0955704 1599804608.10 151.5101 59.9997 32.0000 1.9706 1.9720 401.4859 401.8118 0.0509 -1.0000 -1.0000 0955767 1599804608.20 151.5101 59.9997 32.0000 1.9703 1.9716 401.5275 401.8537 0.0510 -1.0000 -1.0000 0955829 1599804608.30 151.4558 59.9997 32.0000 1.9706 1.9719 401.5166 401.8423 0.0509 -1.0000 -1.0000 0955892 1599804608.40 151.4558 59.9997 32.0000 1.9703 1.9716 401.5089 401.8351 0.0509 -1.0000 -1.0000 0955954 1599804608.50 151.4558 59.9997 32.0000 1.9707 1.9720 401.4606 401.7852 0.0507 -1.0000 -1.0000 0956188 1599804608.60 151.4558 59.9997 32.0000 1.9703 1.9716 401.3989 401.7248 0.0509 -1.0000 -1.0000 0956266 1599804608.70 151.4558 59.9997 32.0000 1.9702 1.9716 401.4467 401.7720 0.0508 -1.0000 -1.0000 0956329 1599804608.80 151.4554 59.9997 32.0000 1.9714 1.9727 401.5096 401.8345 0.0508 -1.0000 -1.0000 0956391 1599804608.90 151.4218 59.9997 32.0000 1.9705 1.9718 401.5468 401.8723 0.0508 -1.0000 -1.0000 0956454 1599804609.00 151.4218 59.9997 32.0000 1.9698 1.9711 401.4183 401.7436 0.0509 -1.0000 -1.0000 0956688 1599804609.10 151.4218 59.9997 32.0000 1.9705 1.9718 401.4591 401.7842 0.0508 -1.0000 -1.0000 0956751 1599804609.20 151.4218 59.9997 32.0000 1.9706 1.9719 401.4627 401.7889 0.0510 -1.0000 -1.0000 0956829 1599804609.30 151.4218 59.9997 32.0000 1.9707 1.9720 401.5021 401.8277 0.0509 -1.0000 -1.0000 0956891 1599804609.40 151.5218 59.9997 32.0000 1.9713 1.9726 401.5297 401.8554 0.0509 -1.0000 -1.0000 0956954 1599804609.50 151.5218 59.9997 32.0000 1.9709 1.9722 401.5074 401.8337 0.0510 -1.0000 -1.0000 0957188 1599804609.60 151.5218 59.9997 32.0000 1.9707 1.9721 401.5530 401.8795 0.0510 -1.0000 -1.0000 0957251 1599804609.70 151.5218 59.9997 32.0000 1.9707 1.9720 401.4547 401.7805 0.0509 -1.0000 -1.0000 0957329 1599804609.80 151.5218 59.9997 32.0000 1.9718 1.9731 401.4438 401.7692 0.0509 -1.0000 -1.0000 0957391 1599804609.90 151.5218 59.9997 32.0000 1.9710 1.9724 401.5285 401.8550 0.0510 -1.0000 -1.0000 0957454 1599804610.00 151.5039 59.9991 32.0000 1.9701 1.9715 401.4445 401.7706 0.0510 -1.0000 -1.0000 0958500 1599804610.10 151.5039 59.9991 32.0000 1.9704 1.9717 401.5176 401.8438 0.0509 -1.0000 -1.0000 0958563 1599804610.20 151.5039 59.9991 32.0000 1.9707 1.9720 401.4871 401.8124 0.0508 -1.0000 -1.0000 0958625 1599804610.30 151.5039 59.9991 32.0000 1.9710 1.9723 401.5741 401.9007 0.0510 -1.0000 -1.0000 0958703 1599804610.40 151.5039 59.9991 32.0000 1.9709 1.9722 401.5398 401.8649 0.0508 -1.0000 -1.0000 0958766 1599804610.50 151.5254 59.9991 32.0000 1.9716 1.9729 401.5242 401.8501 0.0510 -1.0000 -1.0000 0958828 1599804610.60 151.5254 59.9991 32.0000 1.9710 1.9724 401.4936 401.8201 0.0510 -1.0000 -1.0000 0958906 1599804610.70 151.5254 59.9991 32.0000 1.9707 1.9720 401.5295 401.8553 0.0510 -1.0000 -1.0000 0958969 1599804610.80 151.5254 59.9991 32.0000 1.9711 1.9724 401.4574 401.7826 0.0508 -1.0000 -1.0000 0959031 1599804610.90 151.5254 59.9991 32.0000 1.9706 1.9720 401.4451 401.7705 0.0509 -1.0000 -1.0000 0959094 1599804611.00 151.5336 59.9991 32.0000 1.9710 1.9723 401.5198 401.8453 0.0508 -1.0000 -1.0000 0959156 1599804611.10 151.5502 59.9991 32.0000 1.9710 1.9723 401.4879 401.8137 0.0509 -1.0000 -1.0000 0959219 1599804611.20 151.5502 59.9991 32.0000 1.9709 1.9723 401.4489 401.7749 0.0509 -1.0000 -1.0000 0959297 1599804611.30 151.5502 59.9991 32.0000 1.9713 1.9726 401.4928 401.8179 0.0508 -1.0000 -1.0000 0959360 1599804611.40 151.5502 59.9991 32.0000 1.9712 1.9725 401.5129 401.8392 0.0510 -1.0000 -1.0000 0959422 1599804611.50 151.5502 59.9991 32.0000 1.9712 1.9725 401.4778 401.8044 0.0510 -1.0000 -1.0000 0959500 1599804611.60 151.5374 59.9991 32.0000 1.9707 1.9721 401.4931 401.8187 0.0508 -1.0000 -1.0000 0959563 1599804611.70 151.5374 59.9991 32.0000 1.9706 1.9719 401.3730 401.6992 0.0510 -1.0000 -1.0000 0959641 1599804611.80 151.5374 59.9991 32.0000 1.9708 1.9721 401.5046 401.8307 0.0509 -1.0000 -1.0000 0959703 1599804611.90 151.5374 59.9991 32.0000 1.9709 1.9722 401.4824 401.8083 0.0510 -1.0000 -1.0000 0959766 1599804612.00 151.5374 59.9991 32.0000 1.9706 1.9719 401.4592 401.7855 0.0510 -1.0000 -1.0000 0959828 1599804612.10 151.5374 59.9991 32.0000 1.9711 1.9725 401.5064 401.8320 0.0509 -1.0000 -1.0000 0959891 1599804612.20 151.5374 59.9991 32.0000 1.9703 1.9716 401.4922 401.8176 0.0508 -1.0000 -1.0000 0959953 1599804612.30 151.5374 59.9991 32.0000 1.9709 1.9722 401.4811 401.8070 0.0509 -1.0000 -1.0000 1000031 1599804612.40 151.5374 59.9991 32.0000 1.9707 1.9721 401.5418 401.8680 0.0510 -1.0000 -1.0000 1000094 1599804612.50 151.5374 59.9991 32.0000 1.9713 1.9726 401.4978 401.8242 0.0510 -1.0000 -1.0000 1000156 1599804612.60 151.5374 59.9991 32.0000 1.9714 1.9728 401.4982 401.8244 0.0510 -1.0000 -1.0000 1000234 1599804612.70 151.4955 59.9991 32.0000 1.9705 1.9718 401.5289 401.8553 0.0510 -1.0000 -1.0000 1000297 1599804612.80 151.4955 59.9991 32.0000 1.9711 1.9724 401.4991 401.8251 0.0510 -1.0000 -1.0000 1000359 1599804612.90 151.4955 59.9991 32.0000 1.9710 1.9724 401.4993 401.8247 0.0509 -1.0000 -1.0000 1000437 1599804613.00 151.4955 59.9991 32.0000 1.9703 1.9717 401.4518 401.7780 0.0509 -1.0000 -1.0000 1000500 1599804613.10 151.4955 59.9991 32.0000 1.9713 1.9726 401.5088 401.8342 0.0509 -1.0000 -1.0000 1000703 1599804613.20 151.5111 59.9991 32.0000 1.9707 1.9720 401.4301 401.7563 0.0509 -1.0000 -1.0000 1000765 1599804613.30 151.5227 59.9991 32.0000 1.9704 1.9717 401.4678 401.7934 0.0509 -1.0000 -1.0000 1000828 1599804613.40 151.5227 59.9991 32.0000 1.9710 1.9723 401.4746 401.8004 0.0509 -1.0000 -1.0000 1000890 1599804613.50 151.5227 59.9991 32.0000 1.9708 1.9722 401.5150 401.8414 0.0510 -1.0000 -1.0000 1000969 1599804613.60 151.5227 59.9991 32.0000 1.9705 1.9719 401.5184 401.8443 0.0509 -1.0000 -1.0000 1001703 1599804613.70 151.5227 59.9991 32.0000 1.9705 1.9718 401.5061 401.8325 0.0510 -1.0000 -1.0000 1001765 1599804613.80 151.5274 59.9991 32.0000 1.9701 1.9714 401.4500 401.7764 0.0509 -1.0000 -1.0000 1001828 1599804613.90 151.5276 59.9991 32.0000 1.9699 1.9713 401.4302 401.7561 0.0510 -1.0000 -1.0000 1001890 1599804614.00 151.5276 59.9991 32.0000 1.9705 1.9719 401.5314 401.8576 0.0510 -1.0000 -1.0000 1001968 1599804614.10 151.5276 59.9991 32.0000 1.9710 1.9724 401.4724 401.7983 0.0509 -1.0000 -1.0000 1002031 1599804614.20 151.5276 59.9991 32.0000 1.9707 1.9720 401.4992 401.8241 0.0507 -1.0000 -1.0000 1002093 1599804614.30 151.5276 59.9991 32.0000 1.9696 1.9709 401.4893 401.8143 0.0508 -1.0000 -1.0000 1002171 1599804614.40 151.5276 59.9991 32.0000 1.9706 1.9719 401.4317 401.7572 0.0508 -1.0000 -1.0000 1002234 1599804614.50 151.5276 59.9991 32.0000 1.9706 1.9719 401.5177 401.8439 0.0510 -1.0000 -1.0000 1002296 1599804614.60 151.5276 59.9991 32.0000 1.9707 1.9720 401.4979 401.8241 0.0509 -1.0000 -1.0000 1002453 1599804614.70 151.5276 59.9991 32.0000 1.9705 1.9718 401.4827 401.8084 0.0509 -1.0000 -1.0000 1002515 1599804614.80 151.5271 59.9991 32.0000 1.9703 1.9716 401.5078 401.8345 0.0511 -1.0000 -1.0000 1002578 1599804614.90 151.4628 59.9991 32.0000 1.9697 1.9711 401.4553 401.7818 0.0510 -1.0000 -1.0000 1002656 1599804615.00 151.4628 59.9991 32.0000 1.9704 1.9718 401.4136 401.7397 0.0509 -1.0000 -1.0000 1002718 1599804615.10 151.4628 59.9991 32.0000 1.9706 1.9720 401.4668 401.7924 0.0509 -1.0000 -1.0000 1002781 1599804615.20 151.4628 59.9991 32.0000 1.9702 1.9715 401.4447 401.7701 0.0509 -1.0000 -1.0000 1002859 1599804615.30 151.4628 59.9991 32.0000 1.9696 1.9709 401.4498 401.7755 0.0509 -1.0000 -1.0000 1002921 1599804615.40 151.4743 59.9991 32.0000 1.9703 1.9716 401.4639 401.7904 0.0511 -1.0000 -1.0000 1002984 1599804615.50 151.4758 59.9991 32.0000 1.9711 1.9725 401.4761 401.8024 0.0509 -1.0000 -1.0000 1003046 1599804615.60 151.4758 59.9991 32.0000 1.9705 1.9718 401.4021 401.7275 0.0509 -1.0000 -1.0000 1003124 1599804615.70 151.4758 59.9991 32.0000 1.9699 1.9712 401.5019 401.8277 0.0509 -1.0000 -1.0000 1003187 1599804615.80 151.4758 59.9991 32.0000 1.9708 1.9721 401.4134 401.7387 0.0508 -1.0000 -1.0000 1003249 1599804615.90 151.4758 59.9991 32.0000 1.9704 1.9717 401.4074 401.7328 0.0509 -1.0000 -1.0000 1003312 1599804616.00 151.4688 59.9991 32.0000 1.9702 1.9715 401.4179 401.7440 0.0510 -1.0000 -1.0000 1003390 1599804616.10 151.4688 59.9991 32.0000 1.9701 1.9715 401.4486 401.7742 0.0508 -1.0000 -1.0000 1003452 1599804616.20 151.4688 59.9991 32.0000 1.9708 1.9721 401.5004 401.8264 0.0510 -1.0000 -1.0000 1003718 1599804616.30 151.4688 59.9991 32.0000 1.9709 1.9722 401.4923 401.8187 0.0510 -1.0000 -1.0000 1003796 1599804616.40 151.4688 59.9991 32.0000 1.9705 1.9718 401.3937 401.7192 0.0509 -1.0000 -1.0000 1003858 1599804616.50 151.4688 59.9991 32.0000 1.9702 1.9715 401.5089 401.8353 0.0510 -1.0000 -1.0000 1003921 1599804616.60 151.4688 59.9991 32.0000 1.9709 1.9722 401.4839 401.8097 0.0508 -1.0000 -1.0000 1003999 1599804616.70 151.4688 59.9991 32.0000 1.9710 1.9723 401.4329 401.7586 0.0509 -1.0000 -1.0000 1005046 1599804616.80 151.4688 59.9991 32.0000 1.9699 1.9712 401.5108 401.8365 0.0509 -1.0000 -1.0000 1005108 1599804616.90 151.4688 59.9991 32.0000 1.9698 1.9712 401.4508 401.7769 0.0510 -1.0000 -1.0000 1005186 1599804617.00 151.4688 59.9991 32.0000 1.9703 1.9716 401.5207 401.8476 0.0511 -1.0000 -1.0000 1005249 1599804617.10 151.4972 59.9991 32.0000 1.9698 1.9711 401.4680 401.7946 0.0510 -1.0000 -1.0000 1005311 1599804617.20 151.5018 59.9991 32.0000 1.9707 1.9720 401.5246 401.8499 0.0508 -1.0000 -1.0000 1005389 1599804617.30 151.5018 59.9991 32.0000 1.9705 1.9718 401.4325 401.7582 0.0509 -1.0000 -1.0000 1005452 1599804617.40 151.5018 59.9991 32.0000 1.9703 1.9717 401.5035 401.8297 0.0510 -1.0000 -1.0000 1005514 1599804617.50 151.5006 59.9991 32.0000 1.9700 1.9713 401.4623 401.7883 0.0510 -1.0000 -1.0000 1005577 1599804617.60 151.4725 59.9991 32.0000 1.9703 1.9717 401.4652 401.7908 0.0508 -1.0000 -1.0000 1005639 1599804617.70 151.5228 59.9991 32.0000 1.9714 1.9727 401.5475 401.8727 0.0509 -1.0000 -1.0000 1005999 1599804617.80 151.5228 59.9991 32.0000 1.9705 1.9718 401.5080 401.8350 0.0510 -1.0000 -1.0000 1006061 1599804617.90 151.5228 59.9991 32.0000 1.9703 1.9716 401.4771 401.8019 0.0509 -1.0000 -1.0000 1006123 1599804618.00 151.5228 59.9991 32.0000 1.9710 1.9724 401.4466 401.7730 0.0510 -1.0000 -1.0000 1006202 1599804618.10 151.5228 59.9991 32.0000 1.9704 1.9717 401.5073 401.8327 0.0508 -1.0000 -1.0000 1006264 1599804618.20 151.4800 59.9991 32.0000 1.9702 1.9715 401.5332 401.8589 0.0510 -1.0000 -1.0000 1006327 1599804618.30 151.4800 59.9991 32.0000 1.9710 1.9723 401.5483 401.8742 0.0509 -1.0000 -1.0000 1006405 1599804618.40 151.4800 59.9991 32.0000 1.9706 1.9719 401.4977 401.8238 0.0510 -1.0000 -1.0000 1006467 1599804618.50 151.4800 59.9991 32.0000 1.9704 1.9717 401.4989 401.8243 0.0508 -1.0000 -1.0000 1006530 1599804618.60 151.4800 59.9991 32.0000 1.9706 1.9719 401.5276 401.8533 0.0509 -1.0000 -1.0000 1006592 1599804618.70 151.5021 59.9991 32.0000 1.9703 1.9716 401.4607 401.7858 0.0509 -1.0000 -1.0000 1006655 1599804618.80 151.5226 59.9991 32.0000 1.9704 1.9717 401.4845 401.8098 0.0508 -1.0000 -1.0000 1006717 1599804618.90 151.5226 59.9991 32.0000 1.9708 1.9721 401.5783 401.9038 0.0509 -1.0000 -1.0000 1006795 1599804619.00 151.5226 59.9991 32.0000 1.9706 1.9720 401.5142 401.8397 0.0509 -1.0000 -1.0000 1006858 1599804619.10 151.5226 59.9991 32.0000 1.9707 1.9720 401.4657 401.7914 0.0509 -1.0000 -1.0000 1006936 1599804619.20 151.5226 59.9991 32.0000 1.9707 1.9720 401.5396 401.8655 0.0509 -1.0000 -1.0000 1006998 1599804619.30 151.4860 59.9991 32.0000 1.9709 1.9723 401.5502 401.8757 0.0509 -1.0000 -1.0000 1007061 1599804619.40 151.4860 59.9991 32.0000 1.9709 1.9722 401.5161 401.8423 0.0510 -1.0000 -1.0000 1007123 1599804619.50 151.4860 59.9991 32.0000 1.9709 1.9723 401.5270 401.8530 0.0509 -1.0000 -1.0000 1007201 1599804619.60 151.5068 59.9991 32.0000 1.9704 1.9717 401.5040 401.8295 0.0508 -1.0000 -1.0000 1007280 1599804619.70 151.4843 59.9995 32.0000 1.9708 1.9722 401.4810 401.8070 0.0510 -1.0000 -1.0000 1007342 1599804619.80 151.4843 59.9995 32.0000 1.9710 1.9723 401.5967 401.9231 0.0510 -1.0000 -1.0000 1007420 1599804619.90 151.4843 59.9995 32.0000 1.9711 1.9724 401.5416 401.8678 0.0509 -1.0000 -1.0000 1007483 1599804620.00 151.4843 59.9995 32.0000 1.9710 1.9723 401.4875 401.8134 0.0509 -1.0000 -1.0000 1007545 1599804620.10 151.4843 59.9995 32.0000 1.9706 1.9719 401.5191 401.8449 0.0510 -1.0000 -1.0000 1007608 1599804620.20 151.4843 59.9995 32.0000 1.9702 1.9716 401.5300 401.8564 0.0510 -1.0000 -1.0000 1007686 1599804620.30 151.4843 59.9995 32.0000 1.9706 1.9720 401.5504 401.8764 0.0510 -1.0000 -1.0000 1007920 1599804620.40 151.4843 59.9995 32.0000 1.9710 1.9723 401.4462 401.7728 0.0511 -1.0000 -1.0000 1007982 1599804620.50 151.5222 59.9995 32.0000 1.9707 1.9720 401.5283 401.8550 0.0510 -1.0000 -1.0000 1008045 1599804620.60 151.5222 59.9995 32.0000 1.9706 1.9719 401.5307 401.8562 0.0509 -1.0000 -1.0000 1008107 1599804620.70 151.5222 59.9995 32.0000 1.9709 1.9722 401.4565 401.7831 0.0510 -1.0000 -1.0000 1008170 1599804620.80 151.5222 59.9995 32.0000 1.9716 1.9729 401.5356 401.8618 0.0509 -1.0000 -1.0000 1008451 1599804620.90 151.5222 59.9995 32.0000 1.9712 1.9725 401.5185 401.8440 0.0509 -1.0000 -1.0000 1008529 1599804621.00 151.5222 59.9995 32.0000 1.9707 1.9720 401.5186 401.8450 0.0510 -1.0000 -1.0000 1008592 1599804621.10 151.5222 59.9995 32.0000 1.9709 1.9722 401.5448 401.8706 0.0509 -1.0000 -1.0000 1008654 1599804621.20 151.5222 59.9995 32.0000 1.9707 1.9720 401.4675 401.7932 0.0509 -1.0000 -1.0000 1008717 1599804621.30 151.5222 59.9995 32.0000 1.9707 1.9720 401.4743 401.8008 0.0510 -1.0000 -1.0000 1009154 1599804621.40 151.5222 59.9995 32.0000 1.9711 1.9724 401.5034 401.8284 0.0507 -1.0000 -1.0000 1009217 1599804621.50 151.5009 59.9995 32.0000 1.9707 1.9720 401.4859 401.8121 0.0509 -1.0000 -1.0000 1009279 1599804621.60 151.4856 59.9995 32.0000 1.9702 1.9715 401.5389 401.8636 0.0507 -1.0000 -1.0000 1009341 1599804621.70 151.4856 59.9995 32.0000 1.9707 1.9720 401.5003 401.8259 0.0509 -1.0000 -1.0000 1009420 1599804621.80 151.4856 59.9995 32.0000 1.9711 1.9724 401.5116 401.8385 0.0511 -1.0000 -1.0000 1009482 1599804621.90 151.4856 59.9995 32.0000 1.9703 1.9716 401.4770 401.8031 0.0510 -1.0000 -1.0000 1009545 1599804622.00 151.4856 59.9995 32.0000 1.9713 1.9726 401.4562 401.7823 0.0509 -1.0000 -1.0000 1009623 1599804622.10 151.4856 59.9995 32.0000 1.9707 1.9720 401.4827 401.8070 0.0507 -1.0000 -1.0000 1009685 1599804622.20 151.5504 59.9995 32.0000 1.9711 1.9724 401.5102 401.8358 0.0509 -1.0000 -1.0000 1009748 1599804622.30 151.5504 59.9995 32.0000 1.9710 1.9724 401.4460 401.7722 0.0510 -1.0000 -1.0000 1009935 1599804622.40 151.5504 59.9995 32.0000 1.9713 1.9726 401.5667 401.8929 0.0510 -1.0000 -1.0000 1009998 1599804622.50 151.5504 59.9995 32.0000 1.9711 1.9724 401.5520 401.8787 0.0511 -1.0000 -1.0000 1010060 1599804622.60 151.5504 59.9995 32.0000 1.9710 1.9723 401.5995 401.9248 0.0509 -1.0000 -1.0000 1010123 1599804622.70 151.5391 59.9995 32.0000 1.9707 1.9720 401.5593 401.8852 0.0509 -1.0000 -1.0000 1010201 1599804622.80 151.5388 59.9995 32.0000 1.9709 1.9722 401.4901 401.8152 0.0508 -1.0000 -1.0000 1010263 1599804622.90 151.5388 59.9995 32.0000 1.9716 1.9729 401.5070 401.8329 0.0509 -1.0000 -1.0000 1010451 1599804623.00 151.5388 59.9995 32.0000 1.9714 1.9727 401.5749 401.9012 0.0510 -1.0000 -1.0000 1010513 1599804623.10 151.5388 59.9995 32.0000 1.9710 1.9723 401.5513 401.8764 0.0508 -1.0000 -1.0000 1010576 1599804623.20 151.5388 59.9995 32.0000 1.9712 1.9725 401.5405 401.8667 0.0509 -1.0000 -1.0000 1010654 1599804623.30 151.5236 59.9995 32.0000 1.9710 1.9723 401.4723 401.7968 0.0507 -1.0000 -1.0000 1010716 1599804623.40 151.5236 59.9995 32.0000 1.9716 1.9730 401.4591 401.7849 0.0509 -1.0000 -1.0000 1010997 1599804623.50 151.5236 59.9995 32.0000 1.9709 1.9723 401.4518 401.7778 0.0510 -1.0000 -1.0000 1011076 1599804623.60 151.5236 59.9995 32.0000 1.9704 1.9717 401.5500 401.8758 0.0509 -1.0000 -1.0000 1011138 1599804623.70 151.5236 59.9995 32.0000 1.9709 1.9722 401.5257 401.8521 0.0510 -1.0000 -1.0000 1011216 1599804623.80 151.5359 59.9995 32.0000 1.9703 1.9716 401.5353 401.8615 0.0510 -1.0000 -1.0000 1011279 1599804623.90 151.5359 59.9995 32.0000 1.9715 1.9728 401.5212 401.8461 0.0508 -1.0000 -1.0000 1012216 1599804624.00 151.5359 59.9995 32.0000 1.9708 1.9722 401.5669 401.8928 0.0509 -1.0000 -1.0000 1012278 1599804624.10 151.5359 59.9995 32.0000 1.9707 1.9721 401.5791 401.9061 0.0511 -1.0000 -1.0000 1012341 1599804624.20 151.5359 59.9995 32.0000 1.9710 1.9723 401.5613 401.8868 0.0508 -1.0000 -1.0000 1012403 1599804624.30 151.5359 59.9995 32.0000 1.9703 1.9716 401.5191 401.8439 0.0508 -1.0000 -1.0000 1012481 1599804624.40 151.5359 59.9995 32.0000 1.9709 1.9722 401.5048 401.8301 0.0508 -1.0000 -1.0000 1012544 1599804624.50 151.5359 59.9995 32.0000 1.9715 1.9728 401.4695 401.7950 0.0508 -1.0000 -1.0000 1012622 1599804624.60 151.5359 59.9995 32.0000 1.9699 1.9712 401.4696 401.7947 0.0508 -1.0000 -1.0000 1012700 1599804624.70 151.5359 59.9995 32.0000 1.9707 1.9720 401.5234 401.8487 0.0508 -1.0000 -1.0000 1012763 1599804624.80 151.5103 59.9995 32.0000 1.9708 1.9721 401.5714 401.8963 0.0508 -1.0000 -1.0000 1012825 1599804624.90 151.5103 59.9995 32.0000 1.9709 1.9723 401.5323 401.8573 0.0508 -1.0000 -1.0000 1012903 1599804625.00 151.5103 59.9995 32.0000 1.9710 1.9723 401.5009 401.8257 0.0507 -1.0000 -1.0000 1012966 1599804625.10 151.5103 59.9995 32.0000 1.9713 1.9726 401.5479 401.8742 0.0510 -1.0000 -1.0000 1013028 1599804625.20 151.5103 59.9995 32.0000 1.9711 1.9724 401.4699 401.7961 0.0509 -1.0000 -1.0000 1013091 1599804625.30 151.5103 59.9995 32.0000 1.9710 1.9723 401.5136 401.8385 0.0508 -1.0000 -1.0000 1013153 1599804625.40 151.5226 59.9991 32.0000 1.9710 1.9723 401.4986 401.8244 0.0509 -1.0000 -1.0000 1013216 1599804625.50 151.4812 59.9991 32.0000 1.9709 1.9722 401.5301 401.8557 0.0509 -1.0000 -1.0000 1013294 1599804625.60 151.4812 59.9991 32.0000 1.9707 1.9720 401.4613 401.7860 0.0508 -1.0000 -1.0000 1013356 1599804625.70 151.4812 59.9991 32.0000 1.9707 1.9720 401.5711 401.8971 0.0509 -1.0000 -1.0000 1013434 1599804625.80 151.4812 59.9991 32.0000 1.9711 1.9724 401.6170 401.9431 0.0510 -1.0000 -1.0000 1013497 1599804625.90 151.4812 59.9991 32.0000 1.9706 1.9719 401.5296 401.8555 0.0509 -1.0000 -1.0000 1013669 1599804626.00 151.4812 59.9991 32.0000 1.9706 1.9719 401.4694 401.7953 0.0509 -1.0000 -1.0000 1013747 1599804626.10 151.4812 59.9991 32.0000 1.9707 1.9720 401.4927 401.8193 0.0511 -1.0000 -1.0000 1013809 1599804626.20 151.4812 59.9991 32.0000 1.9708 1.9721 401.5481 401.8738 0.0509 -1.0000 -1.0000 1013872 1599804626.30 151.4812 59.9991 32.0000 1.9701 1.9714 401.5692 401.8946 0.0508 -1.0000 -1.0000 1013934 1599804626.40 151.4812 59.9991 32.0000 1.9700 1.9713 401.5237 401.8493 0.0509 -1.0000 -1.0000 1014934 1599804626.50 151.4812 59.9991 32.0000 1.9704 1.9717 401.4431 401.7699 0.0511 -1.0000 -1.0000 1015012 1599804626.60 151.5315 59.9991 32.0000 1.9712 1.9725 401.5104 401.8363 0.0509 -1.0000 -1.0000 1015075 1599804626.70 151.5315 59.9991 32.0000 1.9716 1.9729 401.4994 401.8253 0.0510 -1.0000 -1.0000 1015137 1599804626.80 151.5315 59.9991 32.0000 1.9714 1.9727 401.4798 401.8056 0.0509 -1.0000 -1.0000 1015200 1599804626.90 151.5315 59.9991 32.0000 1.9705 1.9719 401.5280 401.8540 0.0509 -1.0000 -1.0000 1015278 1599804627.00 151.5315 59.9991 32.0000 1.9707 1.9720 401.5136 401.8391 0.0509 -1.0000 -1.0000 1015340 1599804627.10 151.4933 59.9991 32.0000 1.9713 1.9726 401.5482 401.8746 0.0510 -1.0000 -1.0000 1015403 1599804627.20 151.4933 59.9991 32.0000 1.9714 1.9727 401.5116 401.8377 0.0510 -1.0000 -1.0000 1015481 1599804627.30 151.4933 59.9991 32.0000 1.9708 1.9721 401.5073 401.8322 0.0508 -1.0000 -1.0000 1015543 1599804627.40 151.4933 59.9991 32.0000 1.9712 1.9725 401.5027 401.8279 0.0508 -1.0000 -1.0000 1015606 1599804627.50 151.4933 59.9991 32.0000 1.9711 1.9724 401.4987 401.8245 0.0509 -1.0000 -1.0000 1015668 1599804627.60 151.4933 59.9991 32.0000 1.9710 1.9723 401.5443 401.8706 0.0510 -1.0000 -1.0000 1015731 1599804627.70 151.4933 59.9991 32.0000 1.9712 1.9725 401.5526 401.8787 0.0509 -1.0000 -1.0000 1015824 1599804627.80 151.4933 59.9991 32.0000 1.9710 1.9723 401.5233 401.8496 0.0510 -1.0000 -1.0000 1015871 1599804627.90 151.4933 59.9991 32.0000 1.9709 1.9723 401.5947 401.9206 0.0509 -1.0000 -1.0000 1015934 1599804628.00 151.4933 59.9991 32.0000 1.9709 1.9722 401.5018 401.8273 0.0509 -1.0000 -1.0000 1016012 1599804628.10 151.4933 59.9991 32.0000 1.9707 1.9720 401.5446 401.8706 0.0509 -1.0000 -1.0000 1016074 1599804628.20 151.5674 59.9991 32.0000 1.9706 1.9719 401.6071 401.9320 0.0508 -1.0000 -1.0000 1016137 1599804628.30 151.5674 59.9991 32.0000 1.9710 1.9724 401.5419 401.8676 0.0509 -1.0000 -1.0000 1016215 1599804628.40 151.5674 59.9991 32.0000 1.9714 1.9727 401.5685 401.8936 0.0507 -1.0000 -1.0000 1016277 1599804628.50 151.5674 59.9991 32.0000 1.9710 1.9723 401.5258 401.8521 0.0509 -1.0000 -1.0000 1016340 1599804628.60 151.5674 59.9991 32.0000 1.9711 1.9724 401.6054 401.9311 0.0510 -1.0000 -1.0000 1016402 1599804628.70 151.5674 59.9991 32.0000 1.9714 1.9727 401.5653 401.8905 0.0508 -1.0000 -1.0000 1016465 1599804628.80 151.5674 59.9991 32.0000 1.9720 1.9733 401.5535 401.8797 0.0509 -1.0000 -1.0000 1016527 1599804628.90 151.5674 59.9991 32.0000 1.9710 1.9723 401.5436 401.8694 0.0509 -1.0000 -1.0000 1016621 1599804629.00 151.5674 59.9991 32.0000 1.9713 1.9726 401.5067 401.8321 0.0508 -1.0000 -1.0000 1016684 1599804629.10 151.5674 59.9991 32.0000 1.9710 1.9724 401.5100 401.8352 0.0509 -1.0000 -1.0000 1016746 1599804629.20 151.5674 59.9991 32.0000 1.9710 1.9723 401.5618 401.8880 0.0510 -1.0000 -1.0000 1016809 1599804629.30 151.5674 59.9991 32.0000 1.9710 1.9723 401.5938 401.9190 0.0508 -1.0000 -1.0000 1016887 1599804629.40 151.4958 59.9991 32.0000 1.9711 1.9724 401.5229 401.8488 0.0510 -1.0000 -1.0000 1016949 1599804629.50 151.4958 59.9991 32.0000 1.9708 1.9722 401.5356 401.8611 0.0508 -1.0000 -1.0000 1017183 1599804629.60 151.4958 59.9991 32.0000 1.9710 1.9723 401.4211 401.7472 0.0510 -1.0000 -1.0000 1017246 1599804629.70 151.4958 59.9991 32.0000 1.9707 1.9720 401.4822 401.8078 0.0509 -1.0000 -1.0000 1017308 1599804629.80 151.4958 59.9991 32.0000 1.9707 1.9720 401.5240 401.8506 0.0511 -1.0000 -1.0000 1017371 1599804629.90 151.4958 59.9991 32.0000 1.9704 1.9717 401.5252 401.8509 0.0509 -1.0000 -1.0000 1017433 1599804630.00 151.4958 59.9991 32.0000 1.9702 1.9715 401.5471 401.8731 0.0509 -1.0000 -1.0000 1017683 1599804630.10 151.4958 59.9991 32.0000 1.9705 1.9719 401.4769 401.8030 0.0510 -1.0000 -1.0000 1017746 1599804630.20 151.4958 59.9991 32.0000 1.9711 1.9724 401.4798 401.8052 0.0509 -1.0000 -1.0000 1017808 1599804630.30 151.4958 59.9991 32.0000 1.9712 1.9725 401.5393 401.8651 0.0509 -1.0000 -1.0000 1017886 1599804630.40 151.4746 59.9984 32.0000 1.9711 1.9724 401.4737 401.7996 0.0510 -1.0000 -1.0000 1017949 1599804630.50 151.4697 59.9981 32.0000 1.9706 1.9719 401.5003 401.8265 0.0509 -1.0000 -1.0000 1018183 1599804630.60 151.5219 59.9981 32.0000 1.9703 1.9716 401.5492 401.8747 0.0508 -1.0000 -1.0000 1018261 1599804630.70 151.5219 59.9981 32.0000 1.9715 1.9728 401.5190 401.8449 0.0509 -1.0000 -1.0000 1018324 1599804630.80 151.5219 59.9981 32.0000 1.9710 1.9723 401.5696 401.8952 0.0509 -1.0000 -1.0000 1018386 1599804630.90 151.5219 59.9981 32.0000 1.9710 1.9723 401.5178 401.8429 0.0508 -1.0000 -1.0000 1018449 1599804631.00 151.5219 59.9981 32.0000 1.9703 1.9717 401.4391 401.7646 0.0509 -1.0000 -1.0000 1018730 1599804631.10 151.4727 59.9981 32.0000 1.9707 1.9720 401.5281 401.8537 0.0508 -1.0000 -1.0000 1018792 1599804631.20 151.4727 59.9981 32.0000 1.9695 1.9708 401.4854 401.8108 0.0509 -1.0000 -1.0000 1018871 1599804631.30 151.4727 59.9981 32.0000 1.9702 1.9715 401.5010 401.8264 0.0508 -1.0000 -1.0000 1018917 1599804631.40 151.4727 59.9981 32.0000 1.9707 1.9720 401.5228 401.8486 0.0510 -1.0000 -1.0000 1018980 1599804631.50 151.4727 59.9981 32.0000 1.9712 1.9725 401.4931 401.8186 0.0509 -1.0000 -1.0000 1019058 1599804631.60 151.4727 59.9981 32.0000 1.9706 1.9719 401.4726 401.7986 0.0509 -1.0000 -1.0000 1019120 1599804631.70 151.4727 59.9981 32.0000 1.9708 1.9721 401.4946 401.8198 0.0508 -1.0000 -1.0000 1019199 1599804631.80 151.4742 59.9981 32.0000 1.9703 1.9716 401.5339 401.8598 0.0510 -1.0000 -1.0000 1019261 1599804631.90 151.5091 59.9981 32.0000 1.9705 1.9718 401.5396 401.8640 0.0508 -1.0000 -1.0000 1019324 1599804632.00 151.5091 59.9981 32.0000 1.9707 1.9720 401.5237 401.8495 0.0509 -1.0000 -1.0000 1019464 1599804632.10 151.5091 59.9981 32.0000 1.9709 1.9722 401.6068 401.9330 0.0510 -1.0000 -1.0000 1019527 1599804632.20 151.5091 59.9981 32.0000 1.9702 1.9715 401.4857 401.8115 0.0509 -1.0000 -1.0000 1019589 1599804632.30 151.5091 59.9981 32.0000 1.9702 1.9715 401.4364 401.7620 0.0509 -1.0000 -1.0000 1019667 1599804632.40 151.5091 59.9981 32.0000 1.9705 1.9718 401.6122 401.9376 0.0509 -1.0000 -1.0000 1019730 1599804632.50 151.5091 59.9981 32.0000 1.9705 1.9718 401.4452 401.7713 0.0509 -1.0000 -1.0000 1019948 1599804632.60 151.5091 59.9981 32.0000 1.9708 1.9722 401.4452 401.7709 0.0509 -1.0000 -1.0000 1020026 1599804632.70 151.4695 59.9981 32.0000 1.9705 1.9718 401.4795 401.8056 0.0510 -1.0000 -1.0000 1020089 1599804632.80 151.4695 59.9981 32.0000 1.9709 1.9722 401.4553 401.7814 0.0509 -1.0000 -1.0000 1020152 1599804632.90 151.4695 59.9981 32.0000 1.9703 1.9716 401.4986 401.8242 0.0509 -1.0000 -1.0000 1020230 1599804633.00 151.4695 59.9981 32.0000 1.9706 1.9719 401.5294 401.8555 0.0509 -1.0000 -1.0000 1020292 1599804633.10 151.4869 59.9981 32.0000 1.9713 1.9726 401.5330 401.8584 0.0508 -1.0000 -1.0000 1020714 1599804633.20 151.4869 59.9981 32.0000 1.9715 1.9728 401.4699 401.7961 0.0509 -1.0000 -1.0000 1020792 1599804633.30 151.4869 59.9981 32.0000 1.9711 1.9724 401.5162 401.8404 0.0507 -1.0000 -1.0000 1020854 1599804633.40 151.4869 59.9981 32.0000 1.9706 1.9719 401.5004 401.8253 0.0507 -1.0000 -1.0000 1020917 1599804633.50 151.5212 59.9981 32.0000 1.9712 1.9725 401.5256 401.8512 0.0509 -1.0000 -1.0000 1020995 1599804633.60 151.5249 59.9981 32.0000 1.9709 1.9723 401.5057 401.8317 0.0510 -1.0000 -1.0000 1021167 1599804633.70 151.5249 59.9981 32.0000 1.9707 1.9721 401.4660 401.7913 0.0507 -1.0000 -1.0000 1021245 1599804633.80 151.4831 59.9981 32.0000 1.9710 1.9723 401.4875 401.8136 0.0509 -1.0000 -1.0000 1021307 1599804633.90 151.4831 59.9981 32.0000 1.9706 1.9719 401.4979 401.8225 0.0508 -1.0000 -1.0000 1021370 1599804634.00 151.4831 59.9981 32.0000 1.9709 1.9722 401.4969 401.8224 0.0509 -1.0000 -1.0000 1021448 1599804634.10 151.4831 59.9981 32.0000 1.9704 1.9717 401.4716 401.7975 0.0510 -1.0000 -1.0000 1021729 1599804634.20 151.4831 59.9981 32.0000 1.9705 1.9718 401.5230 401.8490 0.0509 -1.0000 -1.0000 1021792 1599804634.30 151.4831 59.9981 32.0000 1.9706 1.9719 401.4989 401.8246 0.0509 -1.0000 -1.0000 1021870 1599804634.40 151.5218 59.9981 32.0000 1.9704 1.9717 401.5322 401.8582 0.0509 -1.0000 -1.0000 1021932 1599804634.50 151.5218 59.9981 32.0000 1.9713 1.9726 401.5105 401.8360 0.0509 -1.0000 -1.0000 1021995 1599804634.60 151.5218 59.9981 32.0000 1.9714 1.9727 401.5313 401.8575 0.0510 -1.0000 -1.0000 1022260 1599804634.70 151.5218 59.9981 32.0000 1.9706 1.9719 401.5452 401.8719 0.0511 -1.0000 -1.0000 1022323 1599804634.80 151.5218 59.9981 32.0000 1.9706 1.9719 401.4118 401.7385 0.0511 -1.0000 -1.0000 1022385 1599804634.90 151.5616 59.9978 32.0000 1.9705 1.9718 401.4767 401.8032 0.0510 -1.0000 -1.0000 1022463 1599804635.00 151.5616 59.9978 32.0000 1.9710 1.9723 401.5373 401.8628 0.0509 -1.0000 -1.0000 1022526 1599804635.10 151.5616 59.9978 32.0000 1.9715 1.9729 401.5553 401.8816 0.0510 -1.0000 -1.0000 1022588 1599804635.20 151.5616 59.9978 32.0000 1.9710 1.9723 401.5887 401.9146 0.0509 -1.0000 -1.0000 1022667 1599804635.30 151.5616 59.9978 32.0000 1.9707 1.9720 401.5347 401.8604 0.0508 -1.0000 -1.0000 1022729 1599804635.40 151.5616 59.9978 32.0000 1.9706 1.9719 401.4629 401.7885 0.0509 -1.0000 -1.0000 1022791 1599804635.50 151.5143 59.9978 32.0000 1.9708 1.9721 401.5697 401.8955 0.0509 -1.0000 -1.0000 1022854 1599804635.60 151.4809 59.9978 32.0000 1.9716 1.9730 401.5875 401.9140 0.0510 -1.0000 -1.0000 1023182 1599804635.70 151.4809 59.9978 32.0000 1.9704 1.9718 401.5159 401.8415 0.0509 -1.0000 -1.0000 1023260 1599804635.80 151.4809 59.9978 32.0000 1.9710 1.9724 401.5149 401.8416 0.0510 -1.0000 -1.0000 1023323 1599804635.90 151.4809 59.9978 32.0000 1.9706 1.9720 401.4687 401.7937 0.0507 -1.0000 -1.0000 1023385 1599804636.00 151.4809 59.9978 32.0000 1.9707 1.9720 401.4383 401.7636 0.0509 -1.0000 -1.0000 1023463 1599804636.10 151.4809 59.9978 32.0000 1.9706 1.9719 401.4920 401.8178 0.0510 -1.0000 -1.0000 1023526 1599804636.20 151.4783 59.9978 32.0000 1.9710 1.9723 401.5362 401.8627 0.0510 -1.0000 -1.0000 1023979 1599804636.30 151.4931 59.9978 32.0000 1.9708 1.9722 401.5111 401.8378 0.0510 -1.0000 -1.0000 1024057 1599804636.40 151.4931 59.9978 32.0000 1.9708 1.9721 401.5468 401.8732 0.0511 -1.0000 -1.0000 1024119 1599804636.50 151.4890 59.9978 32.0000 1.9710 1.9723 401.4602 401.7854 0.0508 -1.0000 -1.0000 1024182 1599804636.60 151.4872 59.9978 32.0000 1.9717 1.9730 401.5165 401.8414 0.0508 -1.0000 -1.0000 1024244 1599804636.70 151.4872 59.9978 32.0000 1.9711 1.9724 401.5894 401.9147 0.0508 -1.0000 -1.0000 1024479 1599804636.80 151.4872 59.9978 32.0000 1.9707 1.9720 401.5394 401.8661 0.0511 -1.0000 -1.0000 1024541 1599804636.90 151.4872 59.9978 32.0000 1.9708 1.9721 401.5414 401.8670 0.0509 -1.0000 -1.0000 1024604 1599804637.00 151.4872 59.9978 32.0000 1.9703 1.9716 401.4711 401.7964 0.0508 -1.0000 -1.0000 1024666 1599804637.10 151.5407 59.9978 32.0000 1.9707 1.9720 401.4588 401.7836 0.0508 -1.0000 -1.0000 1024728 1599804637.20 151.5407 59.9978 32.0000 1.9710 1.9723 401.5182 401.8445 0.0510 -1.0000 -1.0000 1024963 1599804637.30 151.5407 59.9978 32.0000 1.9714 1.9727 401.5229 401.8491 0.0510 -1.0000 -1.0000 1025025 1599804637.40 151.5407 59.9978 32.0000 1.9719 1.9732 401.4763 401.8010 0.0507 -1.0000 -1.0000 1025088 1599804637.50 151.5407 59.9978 32.0000 1.9706 1.9719 401.5579 401.8846 0.0511 -1.0000 -1.0000 1025166 1599804637.60 151.4868 59.9978 32.0000 1.9708 1.9721 401.5409 401.8674 0.0510 -1.0000 -1.0000 1025228 1599804637.70 151.4819 59.9978 32.0000 1.9699 1.9712 401.5283 401.8542 0.0509 -1.0000 -1.0000 1025494 1599804637.80 151.4819 59.9978 32.0000 1.9707 1.9721 401.5005 401.8265 0.0510 -1.0000 -1.0000 1025556 1599804637.90 151.4819 59.9978 32.0000 1.9708 1.9721 401.5414 401.8676 0.0510 -1.0000 -1.0000 1025619 1599804638.00 151.4819 59.9978 32.0000 1.9707 1.9721 401.4588 401.7843 0.0508 -1.0000 -1.0000 1025697 1599804638.10 151.4884 59.9978 32.0000 1.9703 1.9716 401.4795 401.8054 0.0509 -1.0000 -1.0000 1025760 1599804638.20 151.5109 59.9978 32.0000 1.9703 1.9717 401.5607 401.8857 0.0508 -1.0000 -1.0000 1025978 1599804638.30 151.5109 59.9978 32.0000 1.9706 1.9720 401.5546 401.8812 0.0511 -1.0000 -1.0000 1026056 1599804638.40 151.5109 59.9978 32.0000 1.9711 1.9724 401.4279 401.7541 0.0509 -1.0000 -1.0000 1026119 1599804638.50 151.5109 59.9978 32.0000 1.9708 1.9721 401.4783 401.8039 0.0510 -1.0000 -1.0000 1026181 1599804638.60 151.5109 59.9978 32.0000 1.9712 1.9725 401.4677 401.7940 0.0510 -1.0000 -1.0000 1026244 1599804638.70 151.5635 59.9978 32.0000 1.9713 1.9727 401.5644 401.8901 0.0508 -1.0000 -1.0000 1026478 1599804638.80 151.5067 59.9978 32.0000 1.9711 1.9724 401.5303 401.8562 0.0509 -1.0000 -1.0000 1026541 1599804638.90 151.5067 59.9978 32.0000 1.9705 1.9718 401.5560 401.8815 0.0509 -1.0000 -1.0000 1026603 1599804639.00 151.5067 59.9978 32.0000 1.9703 1.9717 401.5301 401.8554 0.0508 -1.0000 -1.0000 1026666 1599804639.10 151.5067 59.9978 32.0000 1.9710 1.9723 401.5211 401.8464 0.0509 -1.0000 -1.0000 1026728 1599804639.20 151.4870 59.9978 32.0000 1.9710 1.9723 401.5614 401.8881 0.0511 -1.0000 -1.0000 1027572 1599804639.30 151.4533 59.9978 32.0000 1.9707 1.9720 401.5923 401.9192 0.0510 -1.0000 -1.0000 1027634 1599804639.40 151.4533 59.9978 32.0000 1.9714 1.9727 401.5023 401.8279 0.0508 -1.0000 -1.0000 1027775 1599804639.50 151.4533 59.9978 32.0000 1.9706 1.9719 401.4790 401.8040 0.0508 -1.0000 -1.0000 1027837 1599804639.60 151.4533 59.9978 32.0000 1.9710 1.9723 401.4791 401.8047 0.0509 -1.0000 -1.0000 1027900 1599804639.70 151.4533 59.9978 32.0000 1.9710 1.9723 401.4444 401.7701 0.0509 -1.0000 -1.0000 1027978 1599804639.80 151.5018 59.9983 32.0000 1.9708 1.9722 401.5341 401.8588 0.0507 -1.0000 -1.0000 1028040 1599804639.90 151.5018 59.9983 32.0000 1.9712 1.9725 401.5228 401.8469 0.0506 -1.0000 -1.0000 1028118 1599804640.00 151.5018 59.9983 32.0000 1.9709 1.9722 401.5653 401.8906 0.0509 -1.0000 -1.0000 1028181 1599804640.10 151.5018 59.9983 32.0000 1.9705 1.9718 401.5341 401.8599 0.0508 -1.0000 -1.0000 1028243 1599804640.20 151.5018 59.9983 32.0000 1.9710 1.9724 401.5510 401.8766 0.0509 -1.0000 -1.0000 1028306 1599804640.30 151.5018 59.9983 32.0000 1.9707 1.9720 401.3837 401.7086 0.0508 -1.0000 -1.0000 1028384 1599804640.40 151.5031 59.9983 32.0000 1.9702 1.9716 401.5350 401.8605 0.0509 -1.0000 -1.0000 1028446 1599804640.50 151.5073 59.9983 32.0000 1.9707 1.9720 401.5174 401.8432 0.0509 -1.0000 -1.0000 1028509 1599804640.60 151.5073 59.9983 32.0000 1.9708 1.9721 401.4663 401.7915 0.0508 -1.0000 -1.0000 1028571 1599804640.70 151.5073 59.9983 32.0000 1.9711 1.9724 401.4913 401.8160 0.0507 -1.0000 -1.0000 1028650 1599804640.80 151.5074 59.9983 32.0000 1.9712 1.9725 401.4889 401.8136 0.0508 -1.0000 -1.0000 1028712 1599804640.90 151.5189 59.9983 32.0000 1.9711 1.9724 401.4965 401.8225 0.0510 -1.0000 -1.0000 1028774 1599804641.00 151.5189 59.9983 32.0000 1.9705 1.9718 401.5565 401.8826 0.0509 -1.0000 -1.0000 1028837 1599804641.10 151.5189 59.9983 32.0000 1.9706 1.9719 401.5332 401.8599 0.0511 -1.0000 -1.0000 1028899 1599804641.20 151.5189 59.9983 32.0000 1.9707 1.9720 401.4574 401.7833 0.0509 -1.0000 -1.0000 1028978 1599804641.30 151.5189 59.9983 32.0000 1.9703 1.9717 401.4981 401.8243 0.0510 -1.0000 -1.0000 1029040 1599804641.40 151.5189 59.9983 32.0000 1.9709 1.9722 401.5206 401.8470 0.0510 -1.0000 -1.0000 1029103 1599804641.50 151.5189 59.9983 32.0000 1.9713 1.9726 401.4979 401.8246 0.0511 -1.0000 -1.0000 1029181 1599804641.60 151.5189 59.9983 32.0000 1.9700 1.9713 401.4788 401.8052 0.0510 -1.0000 -1.0000 1029243 1599804641.70 151.5189 59.9983 32.0000 1.9705 1.9718 401.4686 401.7941 0.0509 -1.0000 -1.0000 1029306 1599804641.80 151.5189 59.9983 32.0000 1.9708 1.9721 401.6247 401.9507 0.0508 -1.0000 -1.0000 1029368 1599804641.90 151.5189 59.9983 32.0000 1.9711 1.9724 401.5449 401.8702 0.0509 -1.0000 -1.0000 1029431 1599804642.00 151.4849 59.9983 32.0000 1.9705 1.9718 401.5172 401.8429 0.0509 -1.0000 -1.0000 1029509 1599804642.10 151.4849 59.9983 32.0000 1.9700 1.9713 401.5053 401.8305 0.0509 -1.0000 -1.0000 1029571 1599804642.20 151.4849 59.9983 32.0000 1.9708 1.9721 401.5927 401.9188 0.0510 -1.0000 -1.0000 1029634 1599804642.30 151.4849 59.9983 32.0000 1.9706 1.9719 401.5213 401.8470 0.0509 -1.0000 -1.0000 1029712 1599804642.40 151.4849 59.9983 32.0000 1.9710 1.9724 401.6059 401.9320 0.0509 -1.0000 -1.0000 1029774 1599804642.50 151.4606 59.9983 32.0000 1.9708 1.9721 401.5692 401.8948 0.0508 -1.0000 -1.0000 1029837 1599804642.60 151.4606 59.9983 32.0000 1.9704 1.9717 401.5363 401.8621 0.0509 -1.0000 -1.0000 1029899 1599804642.70 151.4606 59.9983 32.0000 1.9702 1.9715 401.5311 401.8571 0.0510 -1.0000 -1.0000 1029962 1599804642.80 151.4606 59.9983 32.0000 1.9703 1.9716 401.5058 401.8312 0.0508 -1.0000 -1.0000 1030540 1599804642.90 151.4606 59.9983 32.0000 1.9708 1.9721 401.5157 401.8415 0.0509 -1.0000 -1.0000 1030618 1599804643.00 151.4606 59.9983 32.0000 1.9708 1.9721 401.4934 401.8186 0.0508 -1.0000 -1.0000 1030680 1599804643.10 151.4895 59.9983 32.0000 1.9704 1.9717 401.5241 401.8492 0.0508 -1.0000 -1.0000 1030743 1599804643.20 151.4895 59.9983 32.0000 1.9705 1.9718 401.4170 401.7425 0.0510 -1.0000 -1.0000 1030821 1599804643.30 151.4895 59.9983 32.0000 1.9705 1.9718 401.4948 401.8212 0.0509 -1.0000 -1.0000 1031727 1599804643.40 151.4895 59.9983 32.0000 1.9704 1.9717 401.5068 401.8322 0.0509 -1.0000 -1.0000 1031789 1599804643.50 151.4895 59.9983 32.0000 1.9710 1.9724 401.5439 401.8698 0.0509 -1.0000 -1.0000 1031852 1599804643.60 151.5495 59.9983 32.0000 1.9712 1.9725 401.5554 401.8809 0.0508 -1.0000 -1.0000 1031930 1599804643.70 151.5526 59.9983 32.0000 1.9707 1.9720 401.5077 401.8334 0.0509 -1.0000 -1.0000 1031992 1599804643.80 151.5526 59.9983 32.0000 1.9706 1.9719 401.4523 401.7787 0.0510 -1.0000 -1.0000 1032055 1599804643.90 151.5526 59.9983 32.0000 1.9709 1.9723 401.4775 401.8030 0.0509 -1.0000 -1.0000 1032117 1599804644.00 151.5526 59.9983 32.0000 1.9711 1.9724 401.4815 401.8068 0.0508 -1.0000 -1.0000 1032195 1599804644.10 151.5440 59.9983 32.0000 1.9711 1.9724 401.4962 401.8216 0.0509 -1.0000 -1.0000 1032258 1599804644.20 151.5032 59.9983 32.0000 1.9707 1.9720 401.4960 401.8222 0.0510 -1.0000 -1.0000 1032320 1599804644.30 151.5032 59.9983 32.0000 1.9710 1.9723 401.4689 401.7938 0.0508 -1.0000 -1.0000 1032399 1599804644.40 151.5032 59.9983 32.0000 1.9712 1.9725 401.5589 401.8849 0.0509 -1.0000 -1.0000 1032461 1599804644.50 151.5032 59.9983 32.0000 1.9713 1.9727 401.5381 401.8638 0.0510 -1.0000 -1.0000 1032524 1599804644.60 151.5032 59.9983 32.0000 1.9706 1.9720 401.5117 401.8372 0.0508 -1.0000 -1.0000 1032586 1599804644.70 151.5272 59.9981 32.0000 1.9712 1.9725 401.4880 401.8134 0.0508 -1.0000 -1.0000 1032649 1599804644.80 151.5272 59.9981 32.0000 1.9705 1.9718 401.4621 401.7869 0.0508 -1.0000 -1.0000 1032711 1599804644.90 151.5272 59.9981 32.0000 1.9704 1.9717 401.4530 401.7785 0.0509 -1.0000 -1.0000 1032789 1599804645.00 151.5272 59.9981 32.0000 1.9707 1.9720 401.4945 401.8196 0.0509 -1.0000 -1.0000 1032852 1599804645.10 151.5272 59.9981 32.0000 1.9715 1.9728 401.4492 401.7753 0.0510 -1.0000 -1.0000 1032914 1599804645.20 151.5272 59.9981 32.0000 1.9706 1.9719 401.4799 401.8067 0.0511 -1.0000 -1.0000 1032992 1599804645.30 151.5272 59.9981 32.0000 1.9711 1.9724 401.5092 401.8347 0.0509 -1.0000 -1.0000 1033055 1599804645.40 151.5272 59.9981 32.0000 1.9714 1.9727 401.4879 401.8137 0.0509 -1.0000 -1.0000 1033477 1599804645.50 151.5272 59.9981 32.0000 1.9708 1.9721 401.4565 401.7812 0.0507 -1.0000 -1.0000 1033555 1599804645.60 151.5272 59.9981 32.0000 1.9709 1.9722 401.4197 401.7451 0.0509 -1.0000 -1.0000 1033617 1599804645.70 151.5272 59.9981 32.0000 1.9704 1.9717 401.5458 401.8715 0.0509 -1.0000 -1.0000 1033695 1599804645.80 151.5760 59.9981 32.0000 1.9704 1.9717 401.4945 401.8197 0.0508 -1.0000 -1.0000 1033758 1599804645.90 151.5760 59.9981 32.0000 1.9706 1.9720 401.5504 401.8760 0.0509 -1.0000 -1.0000 1033945 1599804646.00 151.5760 59.9981 32.0000 1.9703 1.9716 401.5264 401.8519 0.0509 -1.0000 -1.0000 1034023 1599804646.10 151.5760 59.9981 32.0000 1.9713 1.9727 401.4810 401.8060 0.0508 -1.0000 -1.0000 1034086 1599804646.20 151.5760 59.9981 32.0000 1.9709 1.9722 401.5492 401.8749 0.0509 -1.0000 -1.0000 1034148 1599804646.30 151.5760 59.9981 32.0000 1.9712 1.9725 401.5409 401.8660 0.0508 -1.0000 -1.0000 1034211 1599804646.40 151.5458 59.9981 32.0000 1.9708 1.9721 401.4651 401.7914 0.0510 -1.0000 -1.0000 1034492 1599804646.50 151.5458 59.9981 32.0000 1.9708 1.9721 401.4990 401.8243 0.0508 -1.0000 -1.0000 1034554 1599804646.60 151.5458 59.9981 32.0000 1.9705 1.9718 401.5012 401.8273 0.0510 -1.0000 -1.0000 1034632 1599804646.70 151.5458 59.9981 32.0000 1.9709 1.9722 401.4758 401.8018 0.0509 -1.0000 -1.0000 1034695 1599804646.80 151.5458 59.9981 32.0000 1.9711 1.9724 401.5140 401.8396 0.0509 -1.0000 -1.0000 1034757 1599804646.90 151.5469 59.9981 32.0000 1.9717 1.9730 401.4679 401.7936 0.0509 -1.0000 -1.0000 1035492 1599804647.00 151.5475 59.9981 32.0000 1.9714 1.9727 401.5261 401.8517 0.0509 -1.0000 -1.0000 1035554 1599804647.10 151.5475 59.9981 32.0000 1.9711 1.9724 401.5280 401.8539 0.0509 -1.0000 -1.0000 1035617 1599804647.20 151.5475 59.9981 32.0000 1.9714 1.9727 401.4992 401.8242 0.0508 -1.0000 -1.0000 1035695 1599804647.30 151.5475 59.9981 32.0000 1.9709 1.9722 401.4334 401.7590 0.0509 -1.0000 -1.0000 1035757 1599804647.40 151.5475 59.9981 32.0000 1.9703 1.9716 401.4669 401.7927 0.0509 -1.0000 -1.0000 1035820 1599804647.50 151.5566 59.9981 32.0000 1.9709 1.9723 401.4864 401.8119 0.0509 -1.0000 -1.0000 1035882 1599804647.60 151.5566 59.9981 32.0000 1.9710 1.9723 401.5171 401.8432 0.0510 -1.0000 -1.0000 1035945 1599804647.70 151.5566 59.9981 32.0000 1.9705 1.9718 401.4739 401.7990 0.0508 -1.0000 -1.0000 1036023 1599804647.80 151.5566 59.9981 32.0000 1.9713 1.9726 401.4734 401.7992 0.0509 -1.0000 -1.0000 1036085 1599804647.90 151.5566 59.9981 32.0000 1.9705 1.9718 401.4705 401.7958 0.0508 -1.0000 -1.0000 1036148 1599804648.00 151.4648 59.9981 32.0000 1.9703 1.9716 401.4355 401.7611 0.0510 -1.0000 -1.0000 1036210 1599804648.10 151.4648 59.9981 32.0000 1.9702 1.9716 401.5655 401.8909 0.0509 -1.0000 -1.0000 1036288 1599804648.20 151.4648 59.9981 32.0000 1.9708 1.9721 401.5337 401.8598 0.0510 -1.0000 -1.0000 1036351 1599804648.30 151.4648 59.9981 32.0000 1.9706 1.9720 401.4925 401.8185 0.0509 -1.0000 -1.0000 1036413 1599804648.40 151.4648 59.9981 32.0000 1.9709 1.9722 401.5083 401.8335 0.0508 -1.0000 -1.0000 1036476 1599804648.50 151.4724 59.9981 32.0000 1.9707 1.9720 401.4936 401.8197 0.0510 -1.0000 -1.0000 1036538 1599804648.60 151.4825 59.9981 32.0000 1.9708 1.9721 401.4413 401.7663 0.0508 -1.0000 -1.0000 1036616 1599804648.70 151.4825 59.9981 32.0000 1.9708 1.9722 401.5488 401.8747 0.0509 -1.0000 -1.0000 1036679 1599804648.80 151.4825 59.9981 32.0000 1.9709 1.9723 401.5345 401.8606 0.0510 -1.0000 -1.0000 1036741 1599804648.90 151.4825 59.9981 32.0000 1.9707 1.9720 401.5065 401.8323 0.0509 -1.0000 -1.0000 1036804 1599804649.00 151.4825 59.9981 32.0000 1.9707 1.9720 401.5363 401.8622 0.0509 -1.0000 -1.0000 1036866 1599804649.10 151.4825 59.9981 32.0000 1.9707 1.9720 401.5054 401.8308 0.0509 -1.0000 -1.0000 1036929 1599804649.20 151.4825 59.9981 32.0000 1.9708 1.9722 401.4331 401.7589 0.0509 -1.0000 -1.0000 1037007 1599804649.30 151.4825 59.9981 32.0000 1.9711 1.9724 401.5031 401.8286 0.0509 -1.0000 -1.0000 1037069 1599804649.40 151.4825 59.9981 32.0000 1.9707 1.9720 401.4111 401.7371 0.0510 -1.0000 -1.0000 1037132 1599804649.50 151.4825 59.9981 32.0000 1.9703 1.9716 401.4492 401.7747 0.0509 -1.0000 -1.0000 1037210 1599804649.60 151.4778 59.9983 32.0000 1.9711 1.9724 401.4787 401.8046 0.0510 -1.0000 -1.0000 1037272 1599804649.70 151.4774 59.9983 32.0000 1.9707 1.9720 401.5205 401.8464 0.0509 -1.0000 -1.0000 1037351 1599804649.80 151.4774 59.9983 32.0000 1.9712 1.9725 401.5466 401.8730 0.0510 -1.0000 -1.0000 1037413 1599804649.90 151.4774 59.9983 32.0000 1.9705 1.9718 401.5242 401.8500 0.0509 -1.0000 -1.0000 1037476 1599804650.00 151.4774 59.9983 32.0000 1.9704 1.9717 401.4727 401.7978 0.0508 -1.0000 -1.0000 1037725 1599804650.10 151.4774 59.9983 32.0000 1.9701 1.9714 401.4516 401.7779 0.0510 -1.0000 -1.0000 1037788 1599804650.20 151.4774 59.9983 32.0000 1.9709 1.9722 401.4688 401.7953 0.0510 -1.0000 -1.0000 1037850 1599804650.30 151.4249 59.9983 32.0000 1.9708 1.9721 401.4849 401.8112 0.0508 -1.0000 -1.0000 1037913 1599804650.40 151.4249 59.9983 32.0000 1.9706 1.9719 401.4838 401.8101 0.0510 -1.0000 -1.0000 1037975 1599804650.50 151.4249 59.9983 32.0000 1.9704 1.9718 401.5006 401.8264 0.0508 -1.0000 -1.0000 1038210 1599804650.60 151.4249 59.9983 32.0000 1.9698 1.9711 401.4684 401.7938 0.0509 -1.0000 -1.0000 1038288 1599804650.70 151.4249 59.9983 32.0000 1.9711 1.9724 401.4306 401.7559 0.0509 -1.0000 -1.0000 1038350 1599804650.80 151.4569 59.9983 32.0000 1.9703 1.9716 401.4859 401.8113 0.0508 -1.0000 -1.0000 1038413 1599804650.90 151.4669 59.9983 32.0000 1.9702 1.9715 401.4526 401.7777 0.0509 -1.0000 -1.0000 1038491 1599804651.00 151.4669 59.9983 32.0000 1.9702 1.9715 401.4250 401.7514 0.0510 -1.0000 -1.0000 1039210 1599804651.10 151.4669 59.9983 32.0000 1.9698 1.9712 401.4639 401.7898 0.0509 -1.0000 -1.0000 1039272 1599804651.20 151.4669 59.9983 32.0000 1.9707 1.9720 401.5766 401.9018 0.0508 -1.0000 -1.0000 1039350 1599804651.30 151.4669 59.9983 32.0000 1.9708 1.9721 401.5435 401.8686 0.0508 -1.0000 -1.0000 1039413 1599804651.40 151.4782 59.9983 32.0000 1.9702 1.9715 401.5278 401.8531 0.0508 -1.0000 -1.0000 1039475 1599804651.50 151.4782 59.9983 32.0000 1.9706 1.9719 401.5822 401.9072 0.0508 -1.0000 -1.0000 1039553 1599804651.60 151.4782 59.9983 32.0000 1.9702 1.9716 401.5342 401.8599 0.0509 -1.0000 -1.0000 1039616 1599804651.70 151.4782 59.9983 32.0000 1.9704 1.9717 401.4962 401.8215 0.0508 -1.0000 -1.0000 1039678 1599804651.80 151.4782 59.9983 32.0000 1.9710 1.9723 401.4569 401.7821 0.0509 -1.0000 -1.0000 1039741 1599804651.90 151.4669 59.9983 32.0000 1.9712 1.9725 401.4942 401.8204 0.0509 -1.0000 -1.0000 1039819 1599804652.00 151.4657 59.9983 32.0000 1.9708 1.9721 401.5133 401.8392 0.0509 -1.0000 -1.0000 1039960 1599804652.10 151.4657 59.9983 32.0000 1.9713 1.9726 401.4615 401.7872 0.0508 -1.0000 -1.0000 1040022 1599804652.20 151.4657 59.9983 32.0000 1.9707 1.9721 401.4773 401.8031 0.0510 -1.0000 -1.0000 1040084 1599804652.30 151.4657 59.9983 32.0000 1.9706 1.9719 401.5535 401.8782 0.0508 -1.0000 -1.0000 1040147 1599804652.40 151.4658 59.9983 32.0000 1.9710 1.9723 401.4699 401.7954 0.0509 -1.0000 -1.0000 1040209 1599804652.50 151.4666 59.9983 32.0000 1.9705 1.9718 401.4973 401.8232 0.0509 -1.0000 -1.0000 1040444 1599804652.60 151.4666 59.9983 32.0000 1.9706 1.9719 401.4441 401.7696 0.0509 -1.0000 -1.0000 1040522 1599804652.70 151.4666 59.9983 32.0000 1.9701 1.9714 401.4124 401.7383 0.0509 -1.0000 -1.0000 1040584 1599804652.80 151.4666 59.9983 32.0000 1.9709 1.9722 401.4789 401.8044 0.0509 -1.0000 -1.0000 1040647 1599804652.90 151.4666 59.9983 32.0000 1.9704 1.9717 401.4719 401.7974 0.0509 -1.0000 -1.0000 1040709 1599804653.00 151.4666 59.9983 32.0000 1.9708 1.9721 401.3998 401.7255 0.0509 -1.0000 -1.0000 1040772 1599804653.10 151.4666 59.9983 32.0000 1.9712 1.9725 401.4644 401.7903 0.0509 -1.0000 -1.0000 1040975 1599804653.20 151.4666 59.9983 32.0000 1.9708 1.9721 401.4816 401.8066 0.0508 -1.0000 -1.0000 1041053 1599804653.30 151.4666 59.9983 32.0000 1.9699 1.9712 401.4960 401.8213 0.0509 -1.0000 -1.0000 1041115 1599804653.40 151.4666 59.9983 32.0000 1.9704 1.9717 401.4771 401.8035 0.0510 -1.0000 -1.0000 1041178 1599804653.50 151.4523 59.9983 32.0000 1.9709 1.9722 401.4215 401.7471 0.0509 -1.0000 -1.0000 1041256 1599804653.60 151.4416 59.9983 32.0000 1.9706 1.9719 401.4528 401.7783 0.0509 -1.0000 -1.0000 1041318 1599804653.70 151.4416 59.9983 32.0000 1.9700 1.9713 401.5345 401.8605 0.0510 -1.0000 -1.0000 1041397 1599804653.80 151.4416 59.9983 32.0000 1.9702 1.9716 401.4372 401.7634 0.0510 -1.0000 -1.0000 1041459 1599804653.90 151.4416 59.9983 32.0000 1.9706 1.9719 401.5272 401.8523 0.0508 -1.0000 -1.0000 1041521 1599804654.00 151.4531 59.9983 32.0000 1.9709 1.9722 401.4838 401.8092 0.0508 -1.0000 -1.0000 1041584 1599804654.10 151.4554 59.9983 32.0000 1.9708 1.9721 401.5393 401.8653 0.0510 -1.0000 -1.0000 1041725 1599804654.20 151.4554 59.9983 32.0000 1.9709 1.9722 401.4599 401.7870 0.0511 -1.0000 -1.0000 1041787 1599804654.30 151.4554 59.9983 32.0000 1.9712 1.9726 401.5295 401.8550 0.0508 -1.0000 -1.0000 1041850 1599804654.40 151.4554 59.9983 32.0000 1.9711 1.9725 401.5209 401.8471 0.0510 -1.0000 -1.0000 1041912 1599804654.50 151.4554 59.9983 32.0000 1.9705 1.9718 401.5352 401.8614 0.0509 -1.0000 -1.0000 1041975 1599804654.60 151.4648 59.9996 32.0000 1.9710 1.9723 401.5264 401.8519 0.0509 -1.0000 -1.0000 1042474 1599804654.70 151.4653 59.9997 32.0000 1.9706 1.9719 401.5087 401.8338 0.0508 -1.0000 -1.0000 1042537 1599804654.80 151.4653 59.9997 32.0000 1.9709 1.9723 401.4765 401.8023 0.0509 -1.0000 -1.0000 1042599 1599804654.90 151.4653 59.9997 32.0000 1.9708 1.9721 401.4685 401.7948 0.0510 -1.0000 -1.0000 1042662 1599804655.00 151.4653 59.9997 32.0000 1.9699 1.9712 401.4540 401.7804 0.0510 -1.0000 -1.0000 1042724 1599804655.10 151.4643 59.9997 32.0000 1.9704 1.9717 401.4059 401.7318 0.0509 -1.0000 -1.0000 1043224 1599804655.20 151.4486 59.9997 32.0000 1.9707 1.9720 401.4900 401.8150 0.0508 -1.0000 -1.0000 1043287 1599804655.30 151.4486 59.9997 32.0000 1.9697 1.9711 401.4228 401.7490 0.0509 -1.0000 -1.0000 1043349 1599804655.40 151.4486 59.9997 32.0000 1.9710 1.9723 401.4797 401.8051 0.0509 -1.0000 -1.0000 1043412 1599804655.50 151.4486 59.9997 32.0000 1.9711 1.9725 401.4806 401.8061 0.0509 -1.0000 -1.0000 1043490 1599804655.60 151.4486 59.9997 32.0000 1.9707 1.9720 401.5207 401.8456 0.0508 -1.0000 -1.0000 1043552 1599804655.70 151.5033 59.9997 32.0000 1.9706 1.9719 401.5496 401.8753 0.0509 -1.0000 -1.0000 1043630 1599804655.80 151.5033 59.9997 32.0000 1.9708 1.9721 401.4975 401.8229 0.0509 -1.0000 -1.0000 1043693 1599804655.90 151.5033 59.9997 32.0000 1.9703 1.9716 401.4060 401.7313 0.0508 -1.0000 -1.0000 1043755 1599804656.00 151.5033 59.9997 32.0000 1.9709 1.9722 401.5151 401.8407 0.0509 -1.0000 -1.0000 1043833 1599804656.10 151.5033 59.9997 32.0000 1.9705 1.9718 401.4318 401.7568 0.0508 -1.0000 -1.0000 1043958 1599804656.20 151.5017 59.9997 32.0000 1.9698 1.9711 401.5187 401.8446 0.0509 -1.0000 -1.0000 1044021 1599804656.30 151.4750 59.9997 32.0000 1.9701 1.9715 401.4673 401.7936 0.0510 -1.0000 -1.0000 1044099 1599804656.40 151.4750 59.9997 32.0000 1.9698 1.9711 401.5250 401.8508 0.0509 -1.0000 -1.0000 1044162 1599804656.50 151.4750 59.9997 32.0000 1.9711 1.9724 401.5190 401.8444 0.0508 -1.0000 -1.0000 1044224 1599804656.60 151.4750 59.9997 32.0000 1.9704 1.9717 401.5621 401.8875 0.0509 -1.0000 -1.0000 1044458 1599804656.70 151.4750 59.9997 32.0000 1.9696 1.9709 401.5040 401.8296 0.0509 -1.0000 -1.0000 1044521 1599804656.80 151.4815 59.9997 32.0000 1.9701 1.9714 401.5237 401.8496 0.0510 -1.0000 -1.0000 1044583 1599804656.90 151.4838 59.9997 32.0000 1.9701 1.9714 401.5212 401.8473 0.0510 -1.0000 -1.0000 1044646 1599804657.00 151.4838 59.9997 32.0000 1.9708 1.9721 401.4518 401.7791 0.0511 -1.0000 -1.0000 1044708 1599804657.10 151.4838 59.9997 32.0000 1.9704 1.9717 401.5283 401.8537 0.0508 -1.0000 -1.0000 1044771 1599804657.20 151.4838 59.9997 32.0000 1.9707 1.9720 401.5635 401.8894 0.0509 -1.0000 -1.0000 1044849 1599804657.30 151.4838 59.9997 32.0000 1.9699 1.9713 401.5156 401.8410 0.0509 -1.0000 -1.0000 1044911 1599804657.40 151.5275 59.9997 32.0000 1.9706 1.9719 401.4574 401.7834 0.0510 -1.0000 -1.0000 1044974 1599804657.50 151.5275 59.9997 32.0000 1.9708 1.9721 401.4370 401.7632 0.0509 -1.0000 -1.0000 1045052 1599804657.60 151.5275 59.9997 32.0000 1.9706 1.9719 401.5394 401.8658 0.0511 -1.0000 -1.0000 1045114 1599804657.70 151.5275 59.9997 32.0000 1.9708 1.9721 401.4976 401.8246 0.0511 -1.0000 -1.0000 1045224 1599804657.80 151.5275 59.9997 32.0000 1.9708 1.9721 401.6111 401.9383 0.0510 -1.0000 -1.0000 1045286 1599804657.90 151.5643 59.9997 32.0000 1.9704 1.9717 401.5510 401.8765 0.0509 -1.0000 -1.0000 1045349 1599804658.00 151.5659 59.9997 32.0000 1.9707 1.9720 401.5370 401.8625 0.0509 -1.0000 -1.0000 1045411 1599804658.10 151.5659 59.9997 32.0000 1.9708 1.9721 401.5219 401.8485 0.0510 -1.0000 -1.0000 1045474 1599804658.20 151.5659 59.9997 32.0000 1.9708 1.9722 401.5680 401.8945 0.0510 -1.0000 -1.0000 1046208 1599804658.30 151.5659 59.9997 32.0000 1.9706 1.9719 401.5974 401.9232 0.0509 -1.0000 -1.0000 1046286 1599804658.40 151.5643 59.9997 32.0000 1.9703 1.9716 401.5659 401.8922 0.0510 -1.0000 -1.0000 1046348 1599804658.50 151.5569 59.9997 32.0000 1.9710 1.9723 401.5377 401.8632 0.0508 -1.0000 -1.0000 1046411 1599804658.60 151.5569 59.9997 32.0000 1.9715 1.9728 401.5992 401.9242 0.0508 -1.0000 -1.0000 1046473 1599804658.70 151.5569 59.9997 32.0000 1.9713 1.9726 401.5144 401.8398 0.0509 -1.0000 -1.0000 1046755 1599804658.80 151.5569 59.9997 32.0000 1.9707 1.9720 401.5565 401.8822 0.0509 -1.0000 -1.0000 1046817 1599804658.90 151.5569 59.9997 32.0000 1.9710 1.9723 401.6479 401.9743 0.0510 -1.0000 -1.0000 1046895 1599804659.00 151.4929 59.9997 32.0000 1.9712 1.9725 401.5103 401.8359 0.0509 -1.0000 -1.0000 1046958 1599804659.10 151.4929 59.9997 32.0000 1.9706 1.9719 401.4902 401.8153 0.0507 -1.0000 -1.0000 1047020 1599804659.20 151.4929 59.9997 32.0000 1.9703 1.9716 401.4526 401.7792 0.0510 -1.0000 -1.0000 1047270 1599804659.30 151.4929 59.9997 32.0000 1.9706 1.9719 401.5375 401.8634 0.0509 -1.0000 -1.0000 1047333 1599804659.40 151.4929 59.9997 32.0000 1.9706 1.9719 401.5279 401.8539 0.0509 -1.0000 -1.0000 1047395 1599804659.50 151.5302 59.9999 32.0000 1.9705 1.9718 401.5383 401.8643 0.0509 -1.0000 -1.0000 1047458 1599804659.60 151.5544 60.0001 32.0000 1.9710 1.9724 401.4986 401.8245 0.0509 -1.0000 -1.0000 1047520 1599804659.70 151.5544 60.0001 32.0000 1.9706 1.9719 401.6260 401.9513 0.0508 -1.0000 -1.0000 1047739 1599804659.80 151.5544 60.0001 32.0000 1.9711 1.9724 401.5690 401.8948 0.0509 -1.0000 -1.0000 1047801 1599804659.90 151.5544 60.0001 32.0000 1.9710 1.9724 401.5452 401.8707 0.0508 -1.0000 -1.0000 1047864 1599804660.00 151.5544 60.0001 32.0000 1.9709 1.9723 401.5367 401.8621 0.0509 -1.0000 -1.0000 1047942 1599804660.10 151.5544 60.0001 32.0000 1.9705 1.9719 401.4584 401.7840 0.0509 -1.0000 -1.0000 1048004 1599804660.20 151.5544 60.0001 32.0000 1.9703 1.9716 401.4965 401.8228 0.0510 -1.0000 -1.0000 1048067 1599804660.30 151.5544 60.0001 32.0000 1.9707 1.9720 401.5930 401.9193 0.0510 -1.0000 -1.0000 1048145 1599804660.40 151.5544 60.0001 32.0000 1.9709 1.9722 401.5451 401.8706 0.0508 -1.0000 -1.0000 1048207 1599804660.50 151.5544 60.0001 32.0000 1.9699 1.9713 401.4977 401.8239 0.0510 -1.0000 -1.0000 1048270 1599804660.60 151.5544 60.0001 32.0000 1.9706 1.9719 401.4828 401.8081 0.0508 -1.0000 -1.0000 1048332 1599804660.70 151.5544 60.0001 32.0000 1.9706 1.9720 401.5431 401.8686 0.0508 -1.0000 -1.0000 1049035 1599804660.80 151.5202 60.0001 32.0000 1.9707 1.9720 401.5520 401.8782 0.0510 -1.0000 -1.0000 1049098 1599804660.90 151.4456 60.0001 32.0000 1.9706 1.9719 401.5088 401.8344 0.0509 -1.0000 -1.0000 1049176 1599804661.00 151.4456 60.0001 32.0000 1.9704 1.9717 401.5170 401.8429 0.0509 -1.0000 -1.0000 1049238 1599804661.10 151.4456 60.0001 32.0000 1.9707 1.9721 401.4911 401.8170 0.0509 -1.0000 -1.0000 1049301 1599804661.20 151.4456 60.0001 32.0000 1.9706 1.9719 401.4659 401.7917 0.0509 -1.0000 -1.0000 1049379 1599804661.30 151.4456 60.0001 32.0000 1.9707 1.9720 401.5353 401.8602 0.0508 -1.0000 -1.0000 1049441 1599804661.40 151.4538 60.0001 32.0000 1.9709 1.9723 401.4950 401.8202 0.0509 -1.0000 -1.0000 1049504 1599804661.50 151.4538 60.0001 32.0000 1.9709 1.9722 401.5077 401.8340 0.0510 -1.0000 -1.0000 1049582 1599804661.60 151.4538 60.0001 32.0000 1.9703 1.9717 401.5020 401.8280 0.0509 -1.0000 -1.0000 1049645 1599804661.70 151.4538 60.0001 32.0000 1.9702 1.9715 401.3881 401.7133 0.0509 -1.0000 -1.0000 1049707 1599804661.80 151.4538 60.0001 32.0000 1.9704 1.9717 401.5262 401.8521 0.0509 -1.0000 -1.0000 1049770 1599804661.90 151.4538 60.0001 32.0000 1.9709 1.9722 401.5058 401.8309 0.0508 -1.0000 -1.0000 1049832 1599804662.00 151.4960 60.0001 32.0000 1.9707 1.9720 401.4779 401.8036 0.0509 -1.0000 -1.0000 1049910 1599804662.10 151.4996 60.0001 32.0000 1.9704 1.9718 401.5635 401.8893 0.0509 -1.0000 -1.0000 1049973 1599804662.20 151.4996 60.0001 32.0000 1.9704 1.9717 401.5371 401.8631 0.0509 -1.0000 -1.0000 1050035 1599804662.30 151.4996 60.0001 32.0000 1.9703 1.9716 401.5112 401.8367 0.0509 -1.0000 -1.0000 1050113 1599804662.40 151.4996 60.0001 32.0000 1.9704 1.9717 401.5400 401.8661 0.0510 -1.0000 -1.0000 1050176 1599804662.50 151.4996 60.0001 32.0000 1.9710 1.9723 401.5097 401.8364 0.0511 -1.0000 -1.0000 1050238 1599804662.60 151.5680 60.0001 32.0000 1.9707 1.9721 401.5429 401.8684 0.0508 -1.0000 -1.0000 1050316 1599804662.70 151.5680 60.0001 32.0000 1.9714 1.9727 401.5452 401.8705 0.0509 -1.0000 -1.0000 1050379 1599804662.80 151.5680 60.0001 32.0000 1.9709 1.9722 401.6078 401.9327 0.0507 -1.0000 -1.0000 1050738 1599804662.90 151.5680 60.0001 32.0000 1.9715 1.9728 401.5184 401.8434 0.0508 -1.0000 -1.0000 1050801 1599804663.00 151.5680 60.0001 32.0000 1.9711 1.9724 401.5607 401.8862 0.0509 -1.0000 -1.0000 1050879 1599804663.10 151.5659 60.0001 32.0000 1.9708 1.9721 401.5165 401.8425 0.0509 -1.0000 -1.0000 1050925 1599804663.20 151.5540 60.0001 32.0000 1.9708 1.9722 401.5106 401.8366 0.0509 -1.0000 -1.0000 1051004 1599804663.30 151.5540 60.0001 32.0000 1.9720 1.9734 401.5428 401.8686 0.0509 -1.0000 -1.0000 1051066 1599804663.40 151.5540 60.0001 32.0000 1.9713 1.9726 401.5831 401.9091 0.0509 -1.0000 -1.0000 1051129 1599804663.50 151.5540 60.0001 32.0000 1.9714 1.9727 401.5021 401.8274 0.0508 -1.0000 -1.0000 1051207 1599804663.60 151.5540 60.0001 32.0000 1.9713 1.9726 401.5600 401.8857 0.0509 -1.0000 -1.0000 1051269 1599804663.70 151.5668 60.0001 32.0000 1.9708 1.9721 401.5515 401.8773 0.0509 -1.0000 -1.0000 1051332 1599804663.80 151.5668 60.0001 32.0000 1.9707 1.9720 401.5192 401.8454 0.0509 -1.0000 -1.0000 1051472 1599804663.90 151.5668 60.0001 32.0000 1.9711 1.9724 401.5941 401.9192 0.0507 -1.0000 -1.0000 1051535 1599804664.00 151.5668 60.0001 32.0000 1.9707 1.9720 401.5833 401.9086 0.0509 -1.0000 -1.0000 1051613 1599804664.10 151.5668 60.0001 32.0000 1.9706 1.9719 401.5485 401.8738 0.0509 -1.0000 -1.0000 1051675 1599804664.20 151.5470 60.0001 32.0000 1.9704 1.9717 401.5718 401.8978 0.0509 -1.0000 -1.0000 1051738 1599804664.30 151.5318 60.0001 32.0000 1.9706 1.9719 401.5635 401.8895 0.0509 -1.0000 -1.0000 1052019 1599804664.40 151.5318 60.0001 32.0000 1.9707 1.9720 401.5398 401.8642 0.0508 -1.0000 -1.0000 1052081 1599804664.50 151.5318 60.0001 32.0000 1.9714 1.9727 401.5782 401.9037 0.0508 -1.0000 -1.0000 1052144 1599804664.60 151.5318 60.0001 32.0000 1.9712 1.9725 401.5170 401.8430 0.0510 -1.0000 -1.0000 1052222 1599804664.70 151.5033 59.9996 32.0000 1.9712 1.9725 401.5377 401.8634 0.0509 -1.0000 -1.0000 1052285 1599804664.80 151.4968 59.9994 32.0000 1.9709 1.9722 401.5800 401.9056 0.0508 -1.0000 -1.0000 1052519 1599804664.90 151.4968 59.9994 32.0000 1.9711 1.9724 401.4815 401.8074 0.0509 -1.0000 -1.0000 1052597 1599804665.00 151.4968 59.9994 32.0000 1.9706 1.9719 401.5426 401.8678 0.0507 -1.0000 -1.0000 1052660 1599804665.10 151.4968 59.9994 32.0000 1.9710 1.9723 401.5749 401.9003 0.0509 -1.0000 -1.0000 1052722 1599804665.20 151.4968 59.9994 32.0000 1.9700 1.9714 401.5272 401.8514 0.0507 -1.0000 -1.0000 1052800 1599804665.30 151.4968 59.9994 32.0000 1.9702 1.9716 401.5636 401.8895 0.0509 -1.0000 -1.0000 1052863 1599804665.40 151.4871 59.9994 32.0000 1.9700 1.9714 401.5681 401.8936 0.0508 -1.0000 -1.0000 1052956 1599804665.50 151.4871 59.9994 32.0000 1.9701 1.9715 401.4526 401.7780 0.0509 -1.0000 -1.0000 1053034 1599804665.60 151.4871 59.9994 32.0000 1.9711 1.9724 401.5672 401.8937 0.0510 -1.0000 -1.0000 1053097 1599804665.70 151.4871 59.9994 32.0000 1.9708 1.9721 401.6318 401.9578 0.0509 -1.0000 -1.0000 1053159 1599804665.80 151.4871 59.9994 32.0000 1.9707 1.9720 401.5445 401.8700 0.0509 -1.0000 -1.0000 1053222 1599804665.90 151.5121 59.9994 32.0000 1.9706 1.9719 401.5498 401.8761 0.0510 -1.0000 -1.0000 1053612 1599804666.00 151.5252 59.9994 32.0000 1.9708 1.9721 401.5337 401.8597 0.0509 -1.0000 -1.0000 1053675 1599804666.10 151.5252 59.9994 32.0000 1.9713 1.9726 401.5525 401.8776 0.0508 -1.0000 -1.0000 1053737 1599804666.20 151.5252 59.9994 32.0000 1.9698 1.9711 401.5470 401.8726 0.0509 -1.0000 -1.0000 1053800 1599804666.30 151.5252 59.9994 32.0000 1.9705 1.9718 401.4642 401.7895 0.0508 -1.0000 -1.0000 1053878 1599804666.40 151.5252 59.9994 32.0000 1.9708 1.9721 401.5387 401.8637 0.0508 -1.0000 -1.0000 1053987 1599804666.50 151.4929 59.9994 32.0000 1.9709 1.9722 401.5708 401.8959 0.0508 -1.0000 -1.0000 1054050 1599804666.60 151.4929 59.9994 32.0000 1.9708 1.9721 401.6053 401.9304 0.0508 -1.0000 -1.0000 1054112 1599804666.70 151.4929 59.9994 32.0000 1.9709 1.9722 401.6022 401.9277 0.0509 -1.0000 -1.0000 1054175 1599804666.80 151.4929 59.9994 32.0000 1.9711 1.9725 401.5610 401.8866 0.0509 -1.0000 -1.0000 1054237 1599804666.90 151.4929 59.9994 32.0000 1.9705 1.9718 401.4693 401.7957 0.0510 -1.0000 -1.0000 1054737 1599804667.00 151.4872 59.9994 32.0000 1.9713 1.9726 401.6508 401.9762 0.0508 -1.0000 -1.0000 1054800 1599804667.10 151.4870 59.9994 32.0000 1.9709 1.9723 401.5935 401.9189 0.0508 -1.0000 -1.0000 1054862 1599804667.20 151.4870 59.9994 32.0000 1.9714 1.9727 401.5354 401.8609 0.0509 -1.0000 -1.0000 1054925 1599804667.30 151.4870 59.9994 32.0000 1.9716 1.9729 401.6014 401.9274 0.0509 -1.0000 -1.0000 1054987 1599804667.40 151.4870 59.9994 32.0000 1.9705 1.9718 401.5254 401.8511 0.0509 -1.0000 -1.0000 1055050 1599804667.50 151.4829 59.9994 32.0000 1.9711 1.9724 401.5618 401.8869 0.0508 -1.0000 -1.0000 1055128 1599804667.60 151.4709 59.9994 32.0000 1.9711 1.9725 401.5815 401.9069 0.0508 -1.0000 -1.0000 1055190 1599804667.70 151.4709 59.9994 32.0000 1.9708 1.9721 401.5078 401.8341 0.0510 -1.0000 -1.0000 1055268 1599804667.80 151.4709 59.9994 32.0000 1.9709 1.9722 401.5327 401.8579 0.0508 -1.0000 -1.0000 1055331 1599804667.90 151.4709 59.9994 32.0000 1.9706 1.9719 401.5152 401.8410 0.0510 -1.0000 -1.0000 1055503 1599804668.00 151.4709 59.9994 32.0000 1.9706 1.9719 401.5821 401.9081 0.0509 -1.0000 -1.0000 1055581 1599804668.10 151.4931 59.9994 32.0000 1.9711 1.9724 401.5723 401.8974 0.0509 -1.0000 -1.0000 1055643 1599804668.20 151.4931 59.9994 32.0000 1.9703 1.9716 401.5662 401.8924 0.0510 -1.0000 -1.0000 1055706 1599804668.30 151.4931 59.9994 32.0000 1.9702 1.9715 401.5297 401.8564 0.0510 -1.0000 -1.0000 1055768 1599804668.40 151.4931 59.9994 32.0000 1.9706 1.9719 401.5301 401.8556 0.0508 -1.0000 -1.0000 1055846 1599804668.50 151.4931 59.9994 32.0000 1.9711 1.9724 401.4780 401.8036 0.0510 -1.0000 -1.0000 1055956 1599804668.60 151.4628 59.9994 32.0000 1.9711 1.9724 401.5782 401.9041 0.0509 -1.0000 -1.0000 1056034 1599804668.70 151.4589 59.9994 32.0000 1.9706 1.9719 401.5803 401.9056 0.0508 -1.0000 -1.0000 1056096 1599804668.80 151.4589 59.9994 32.0000 1.9708 1.9721 401.5429 401.8682 0.0509 -1.0000 -1.0000 1056159 1599804668.90 151.4589 59.9994 32.0000 1.9704 1.9717 401.5619 401.8864 0.0507 -1.0000 -1.0000 1056237 1599804669.00 151.4589 59.9994 32.0000 1.9705 1.9718 401.5979 401.9224 0.0507 -1.0000 -1.0000 1056518 1599804669.10 151.4589 59.9994 32.0000 1.9707 1.9720 401.5388 401.8636 0.0508 -1.0000 -1.0000 1056596 1599804669.20 151.5022 59.9994 32.0000 1.9712 1.9725 401.5764 401.9016 0.0508 -1.0000 -1.0000 1056659 1599804669.30 151.5146 59.9994 32.0000 1.9710 1.9723 401.5712 401.8976 0.0510 -1.0000 -1.0000 1056721 1599804669.40 151.5146 59.9994 32.0000 1.9708 1.9721 401.6234 401.9499 0.0510 -1.0000 -1.0000 1056815 1599804669.50 151.5146 59.9994 32.0000 1.9709 1.9722 401.4056 401.7312 0.0509 -1.0000 -1.0000 1057002 1599804669.60 151.5146 59.9994 32.0000 1.9712 1.9725 401.5311 401.8561 0.0508 -1.0000 -1.0000 1057065 1599804669.70 151.5138 59.9994 32.0000 1.9710 1.9723 401.5941 401.9196 0.0509 -1.0000 -1.0000 1057127 1599804669.80 151.4264 59.9992 32.0000 1.9705 1.9719 401.6334 401.9594 0.0509 -1.0000 -1.0000 1057190 1599804669.90 151.4264 59.9992 32.0000 1.9701 1.9714 401.4624 401.7875 0.0509 -1.0000 -1.0000 1057252 1599804670.00 151.4264 59.9992 32.0000 1.9703 1.9716 401.4851 401.8107 0.0509 -1.0000 -1.0000 1058111 1599804670.10 151.4264 59.9992 32.0000 1.9711 1.9725 401.5657 401.8913 0.0509 -1.0000 -1.0000 1058174 1599804670.20 151.4264 59.9992 32.0000 1.9707 1.9720 401.5335 401.8598 0.0510 -1.0000 -1.0000 1058236 1599804670.30 151.4524 59.9992 32.0000 1.9704 1.9717 401.4978 401.8228 0.0508 -1.0000 -1.0000 1058299 1599804670.40 151.4524 59.9992 32.0000 1.9707 1.9720 401.4760 401.8021 0.0510 -1.0000 -1.0000 1058361 1599804670.50 151.4524 59.9992 32.0000 1.9705 1.9718 401.5430 401.8683 0.0508 -1.0000 -1.0000 1058424 1599804670.60 151.4524 59.9992 32.0000 1.9700 1.9713 401.4183 401.7441 0.0509 -1.0000 -1.0000 1058502 1599804670.70 151.4524 59.9992 32.0000 1.9704 1.9717 401.5016 401.8262 0.0508 -1.0000 -1.0000 1058564 1599804670.80 151.4612 59.9992 32.0000 1.9711 1.9724 401.5559 401.8817 0.0509 -1.0000 -1.0000 1058627 1599804670.90 151.4827 59.9992 32.0000 1.9709 1.9722 401.4902 401.8158 0.0509 -1.0000 -1.0000 1058705 1599804671.00 151.4827 59.9992 32.0000 1.9703 1.9716 401.5446 401.8708 0.0510 -1.0000 -1.0000 1059283 1599804671.10 151.4827 59.9992 32.0000 1.9703 1.9717 401.5755 401.9021 0.0510 -1.0000 -1.0000 1059345 1599804671.20 151.4827 59.9992 32.0000 1.9714 1.9728 401.6197 401.9452 0.0508 -1.0000 -1.0000 1059423 1599804671.30 151.4827 59.9992 32.0000 1.9710 1.9723 401.5863 401.9125 0.0509 -1.0000 -1.0000 1059486 1599804671.40 151.5372 59.9992 32.0000 1.9708 1.9721 401.5152 401.8407 0.0509 -1.0000 -1.0000 1059549 1599804671.50 151.5372 59.9992 32.0000 1.9705 1.9718 401.5013 401.8268 0.0509 -1.0000 -1.0000 1059627 1599804671.60 151.5372 59.9992 32.0000 1.9708 1.9721 401.5085 401.8340 0.0508 -1.0000 -1.0000 1059689 1599804671.70 151.5372 59.9992 32.0000 1.9710 1.9723 401.4998 401.8252 0.0509 -1.0000 -1.0000 1059752 1599804671.80 151.5372 59.9992 32.0000 1.9707 1.9720 401.5465 401.8718 0.0509 -1.0000 -1.0000 1059830 1599804671.90 151.5372 59.9992 32.0000 1.9706 1.9720 401.5816 401.9071 0.0508 -1.0000 -1.0000 1059877 1599804672.00 151.5349 59.9992 32.0000 1.9706 1.9719 401.5460 401.8717 0.0509 -1.0000 -1.0000 1059970 1599804672.10 151.4836 59.9992 32.0000 1.9701 1.9715 401.5500 401.8756 0.0509 -1.0000 -1.0000 1100033 1599804672.20 151.4836 59.9992 32.0000 1.9703 1.9716 401.5391 401.8646 0.0509 -1.0000 -1.0000 1100095 1599804672.30 151.4836 59.9992 32.0000 1.9708 1.9721 401.5228 401.8481 0.0508 -1.0000 -1.0000 1100158 1599804672.40 151.4836 59.9992 32.0000 1.9700 1.9713 401.5165 401.8421 0.0509 -1.0000 -1.0000 1100220 1599804672.50 151.4836 59.9992 32.0000 1.9706 1.9719 401.5315 401.8571 0.0509 -1.0000 -1.0000 1100283 1599804672.60 151.4846 59.9992 32.0000 1.9700 1.9713 401.5222 401.8480 0.0509 -1.0000 -1.0000 1100361 1599804672.70 151.5121 59.9992 32.0000 1.9704 1.9717 401.5419 401.8673 0.0509 -1.0000 -1.0000 1100423 1599804672.80 151.5121 59.9992 32.0000 1.9699 1.9712 401.5351 401.8610 0.0509 -1.0000 -1.0000 1100486 1599804672.90 151.5121 59.9992 32.0000 1.9712 1.9725 401.6063 401.9335 0.0512 -1.0000 -1.0000 1100564 1599804673.00 151.5121 59.9992 32.0000 1.9706 1.9719 401.5305 401.8566 0.0510 -1.0000 -1.0000 1100626 1599804673.10 151.5121 59.9992 32.0000 1.9712 1.9725 401.5305 401.8564 0.0509 -1.0000 -1.0000 1100689 1599804673.20 151.5198 59.9992 32.0000 1.9708 1.9722 401.5778 401.9034 0.0509 -1.0000 -1.0000 1100751 1599804673.30 151.5198 59.9992 32.0000 1.9705 1.9719 401.5457 401.8707 0.0508 -1.0000 -1.0000 1100814 1599804673.40 151.5198 59.9992 32.0000 1.9714 1.9728 401.5424 401.8678 0.0509 -1.0000 -1.0000 1100876 1599804673.50 151.5198 59.9992 32.0000 1.9714 1.9728 401.5108 401.8361 0.0509 -1.0000 -1.0000 1100954 1599804673.60 151.5198 59.9992 32.0000 1.9709 1.9722 401.5597 401.8852 0.0508 -1.0000 -1.0000 1101017 1599804673.70 151.5246 59.9992 32.0000 1.9701 1.9714 401.5146 401.8402 0.0509 -1.0000 -1.0000 1101095 1599804673.80 151.5517 59.9992 32.0000 1.9707 1.9720 401.6155 401.9404 0.0508 -1.0000 -1.0000 1101158 1599804673.90 151.5517 59.9992 32.0000 1.9709 1.9723 401.5391 401.8645 0.0508 -1.0000 -1.0000 1101220 1599804674.00 151.5517 59.9992 32.0000 1.9713 1.9726 401.5931 401.9181 0.0508 -1.0000 -1.0000 1101298 1599804674.10 151.5517 59.9992 32.0000 1.9710 1.9723 401.5949 401.9205 0.0509 -1.0000 -1.0000 1101532 1599804674.20 151.5517 59.9992 32.0000 1.9703 1.9717 401.5297 401.8547 0.0507 -1.0000 -1.0000 1101595 1599804674.30 151.5170 59.9992 32.0000 1.9706 1.9719 401.5011 401.8261 0.0508 -1.0000 -1.0000 1101657 1599804674.40 151.5170 59.9992 32.0000 1.9714 1.9727 401.6135 401.9399 0.0510 -1.0000 -1.0000 1101720 1599804674.50 151.5170 59.9992 32.0000 1.9711 1.9724 401.5950 401.9213 0.0509 -1.0000 -1.0000 1101782 1599804674.60 151.5170 59.9992 32.0000 1.9709 1.9722 401.5774 401.9028 0.0508 -1.0000 -1.0000 1102235 1599804674.70 151.5170 59.9992 32.0000 1.9704 1.9717 401.5753 401.9010 0.0509 -1.0000 -1.0000 1102298 1599804674.80 151.4790 59.9988 32.0000 1.9710 1.9724 401.5540 401.8796 0.0509 -1.0000 -1.0000 1102360 1599804674.90 151.4779 59.9988 32.0000 1.9708 1.9721 401.6182 401.9441 0.0509 -1.0000 -1.0000 1102438 1599804675.00 151.4779 59.9988 32.0000 1.9716 1.9729 401.5702 401.8955 0.0509 -1.0000 -1.0000 1102501 1599804675.10 151.4779 59.9988 32.0000 1.9706 1.9719 401.6380 401.9632 0.0508 -1.0000 -1.0000 1103298 1599804675.20 151.4779 59.9988 32.0000 1.9703 1.9716 401.5617 401.8876 0.0510 -1.0000 -1.0000 1103376 1599804675.30 151.4840 59.9988 32.0000 1.9705 1.9719 401.5499 401.8762 0.0509 -1.0000 -1.0000 1103438 1599804675.40 151.5333 59.9988 32.0000 1.9712 1.9725 401.5425 401.8665 0.0507 -1.0000 -1.0000 1103501 1599804675.50 151.5333 59.9988 32.0000 1.9714 1.9727 401.5320 401.8572 0.0509 -1.0000 -1.0000 1103563 1599804675.60 151.5333 59.9988 32.0000 1.9714 1.9727 401.6053 401.9309 0.0508 -1.0000 -1.0000 1103626 1599804675.70 151.5333 59.9988 32.0000 1.9712 1.9725 401.6118 401.9380 0.0510 -1.0000 -1.0000 1103704 1599804675.80 151.5333 59.9988 32.0000 1.9709 1.9722 401.5684 401.8941 0.0508 -1.0000 -1.0000 1103766 1599804675.90 151.5066 59.9988 32.0000 1.9709 1.9722 401.6008 401.9264 0.0509 -1.0000 -1.0000 1103829 1599804676.00 151.5066 59.9988 32.0000 1.9711 1.9724 401.6033 401.9287 0.0508 -1.0000 -1.0000 1103891 1599804676.10 151.5066 59.9988 32.0000 1.9706 1.9719 401.6175 401.9432 0.0509 -1.0000 -1.0000 1103969 1599804676.20 151.5066 59.9988 32.0000 1.9709 1.9722 401.6509 401.9758 0.0507 -1.0000 -1.0000 1104016 1599804676.30 151.5066 59.9988 32.0000 1.9704 1.9717 401.5609 401.8873 0.0510 -1.0000 -1.0000 1104094 1599804676.40 151.4938 59.9988 32.0000 1.9708 1.9721 401.6207 401.9467 0.0509 -1.0000 -1.0000 1104157 1599804676.50 151.5130 59.9988 32.0000 1.9710 1.9723 401.5683 401.8941 0.0509 -1.0000 -1.0000 1104329 1599804676.60 151.5130 59.9988 32.0000 1.9714 1.9727 401.5720 401.8986 0.0510 -1.0000 -1.0000 1104391 1599804676.70 151.5130 59.9988 32.0000 1.9716 1.9729 401.6248 401.9506 0.0509 -1.0000 -1.0000 1104469 1599804676.80 151.5130 59.9988 32.0000 1.9706 1.9719 401.5984 401.9244 0.0509 -1.0000 -1.0000 1104532 1599804676.90 151.5130 59.9988 32.0000 1.9708 1.9721 401.5837 401.9100 0.0509 -1.0000 -1.0000 1104610 1599804677.00 151.5130 59.9988 32.0000 1.9710 1.9723 401.5711 401.8967 0.0509 -1.0000 -1.0000 1104672 1599804677.10 151.5130 59.9988 32.0000 1.9712 1.9725 401.5950 401.9207 0.0509 -1.0000 -1.0000 1104735 1599804677.20 151.5130 59.9988 32.0000 1.9714 1.9728 401.6290 401.9548 0.0509 -1.0000 -1.0000 1105500 1599804677.30 151.5130 59.9988 32.0000 1.9706 1.9719 401.5860 401.9113 0.0508 -1.0000 -1.0000 1105578 1599804677.40 151.5130 59.9988 32.0000 1.9710 1.9723 401.5822 401.9074 0.0508 -1.0000 -1.0000 1105641 1599804677.50 151.5185 59.9988 32.0000 1.9707 1.9720 401.6306 401.9557 0.0508 -1.0000 -1.0000 1105703 1599804677.60 151.5205 59.9988 32.0000 1.9718 1.9731 401.6059 401.9307 0.0507 -1.0000 -1.0000 1105766 1599804677.70 151.5205 59.9988 32.0000 1.9713 1.9726 401.5558 401.8822 0.0510 -1.0000 -1.0000 1105844 1599804677.80 151.5205 59.9988 32.0000 1.9710 1.9723 401.5809 401.9062 0.0508 -1.0000 -1.0000 1105906 1599804677.90 151.5205 59.9988 32.0000 1.9705 1.9718 401.5569 401.8818 0.0507 -1.0000 -1.0000 1105969 1599804678.00 151.5205 59.9988 32.0000 1.9708 1.9721 401.5950 401.9197 0.0508 -1.0000 -1.0000 1106047 1599804678.10 151.4061 59.9988 32.0000 1.9711 1.9724 401.5791 401.9053 0.0510 -1.0000 -1.0000 1106109 1599804678.20 151.4061 59.9988 32.0000 1.9709 1.9722 401.5604 401.8864 0.0509 -1.0000 -1.0000 1106172 1599804678.30 151.4061 59.9988 32.0000 1.9701 1.9715 401.5404 401.8660 0.0509 -1.0000 -1.0000 1106234 1599804678.40 151.4061 59.9988 32.0000 1.9700 1.9713 401.5243 401.8505 0.0510 -1.0000 -1.0000 1106297 1599804678.50 151.4061 59.9988 32.0000 1.9704 1.9717 401.5378 401.8630 0.0509 -1.0000 -1.0000 1106359 1599804678.60 151.4813 59.9988 32.0000 1.9716 1.9729 401.5210 401.8471 0.0509 -1.0000 -1.0000 1106437 1599804678.70 151.4868 59.9988 32.0000 1.9709 1.9722 401.5601 401.8861 0.0510 -1.0000 -1.0000 1106500 1599804678.80 151.4868 59.9988 32.0000 1.9702 1.9715 401.6073 401.9330 0.0509 -1.0000 -1.0000 1106562 1599804678.90 151.4868 59.9988 32.0000 1.9705 1.9718 401.5177 401.8437 0.0509 -1.0000 -1.0000 1106641 1599804679.00 151.4868 59.9988 32.0000 1.9707 1.9720 401.5568 401.8817 0.0508 -1.0000 -1.0000 1106703 1599804679.10 151.4868 59.9988 32.0000 1.9713 1.9726 401.6052 401.9316 0.0509 -1.0000 -1.0000 1106766 1599804679.20 151.4868 59.9988 32.0000 1.9711 1.9724 401.5298 401.8547 0.0508 -1.0000 -1.0000 1106828 1599804679.30 151.4868 59.9988 32.0000 1.9711 1.9724 401.5296 401.8549 0.0508 -1.0000 -1.0000 1106890 1599804679.40 151.4868 59.9988 32.0000 1.9708 1.9721 401.5339 401.8592 0.0509 -1.0000 -1.0000 1106953 1599804679.50 151.4868 59.9988 32.0000 1.9702 1.9715 401.5252 401.8510 0.0508 -1.0000 -1.0000 1107031 1599804679.60 151.4868 59.9988 32.0000 1.9706 1.9719 401.4780 401.8032 0.0509 -1.0000 -1.0000 1107094 1599804679.70 151.4865 59.9986 32.0000 1.9707 1.9720 401.6332 401.9597 0.0510 -1.0000 -1.0000 1107797 1599804679.80 151.4861 59.9983 32.0000 1.9713 1.9726 401.4901 401.8155 0.0508 -1.0000 -1.0000 1107859 1599804679.90 151.4861 59.9983 32.0000 1.9705 1.9718 401.5540 401.8797 0.0509 -1.0000 -1.0000 1107921 1599804680.00 151.4861 59.9983 32.0000 1.9704 1.9718 401.5026 401.8278 0.0508 -1.0000 -1.0000 1108000 1599804680.10 151.4861 59.9983 32.0000 1.9702 1.9716 401.4883 401.8139 0.0510 -1.0000 -1.0000 1108062 1599804680.20 151.4861 59.9983 32.0000 1.9712 1.9726 401.5531 401.8797 0.0510 -1.0000 -1.0000 1108125 1599804680.30 151.4861 59.9983 32.0000 1.9709 1.9722 401.5332 401.8591 0.0509 -1.0000 -1.0000 1108187 1599804680.40 151.5118 59.9983 32.0000 1.9712 1.9725 401.5125 401.8388 0.0510 -1.0000 -1.0000 1108250 1599804680.50 151.5351 59.9983 32.0000 1.9709 1.9722 401.6093 401.9350 0.0509 -1.0000 -1.0000 1108328 1599804680.60 151.5351 59.9983 32.0000 1.9708 1.9721 401.5502 401.8755 0.0508 -1.0000 -1.0000 1108390 1599804680.70 151.5351 59.9983 32.0000 1.9710 1.9723 401.5777 401.9034 0.0509 -1.0000 -1.0000 1108453 1599804680.80 151.5351 59.9983 32.0000 1.9709 1.9722 401.5614 401.8865 0.0509 -1.0000 -1.0000 1108515 1599804680.90 151.5351 59.9983 32.0000 1.9702 1.9716 401.5075 401.8344 0.0511 -1.0000 -1.0000 1108593 1599804681.00 151.5281 59.9983 32.0000 1.9704 1.9717 401.4800 401.8054 0.0507 -1.0000 -1.0000 1108656 1599804681.10 151.5281 59.9983 32.0000 1.9703 1.9716 401.5433 401.8680 0.0508 -1.0000 -1.0000 1108718 1599804681.20 151.5281 59.9983 32.0000 1.9708 1.9721 401.5022 401.8280 0.0509 -1.0000 -1.0000 1108796 1599804681.30 151.5281 59.9983 32.0000 1.9710 1.9723 401.5595 401.8852 0.0509 -1.0000 -1.0000 1108859 1599804681.40 151.5281 59.9983 32.0000 1.9710 1.9723 401.5553 401.8807 0.0509 -1.0000 -1.0000 1108921 1599804681.50 151.5174 59.9983 32.0000 1.9701 1.9714 401.4966 401.8218 0.0508 -1.0000 -1.0000 1108984 1599804681.60 151.5047 59.9983 32.0000 1.9708 1.9721 401.5572 401.8818 0.0507 -1.0000 -1.0000 1109046 1599804681.70 151.5047 59.9983 32.0000 1.9708 1.9721 401.5191 401.8446 0.0509 -1.0000 -1.0000 1109124 1599804681.80 151.5047 59.9983 32.0000 1.9710 1.9723 401.5410 401.8662 0.0508 -1.0000 -1.0000 1109249 1599804681.90 151.5047 59.9983 32.0000 1.9700 1.9713 401.4733 401.7999 0.0510 -1.0000 -1.0000 1109312 1599804682.00 151.5047 59.9983 32.0000 1.9710 1.9723 401.5101 401.8356 0.0509 -1.0000 -1.0000 1109390 1599804682.10 151.4822 59.9983 32.0000 1.9706 1.9719 401.5178 401.8439 0.0510 -1.0000 -1.0000 1109452 1599804682.20 151.4822 59.9983 32.0000 1.9702 1.9715 401.5751 401.9014 0.0509 -1.0000 -1.0000 1109515 1599804682.30 151.4822 59.9983 32.0000 1.9707 1.9720 401.5282 401.8531 0.0508 -1.0000 -1.0000 1109749 1599804682.40 151.4822 59.9983 32.0000 1.9703 1.9716 401.5186 401.8440 0.0509 -1.0000 -1.0000 1109812 1599804682.50 151.4822 59.9983 32.0000 1.9699 1.9713 401.4035 401.7292 0.0509 -1.0000 -1.0000 1109874 1599804682.60 151.5231 59.9983 32.0000 1.9700 1.9713 401.5221 401.8472 0.0508 -1.0000 -1.0000 1109937 1599804682.70 151.5403 59.9983 32.0000 1.9706 1.9719 401.5488 401.8738 0.0508 -1.0000 -1.0000 1109999 1599804682.80 151.5403 59.9983 32.0000 1.9711 1.9724 401.5395 401.8654 0.0509 -1.0000 -1.0000 1110577 1599804682.90 151.5403 59.9983 32.0000 1.9708 1.9721 401.5150 401.8404 0.0508 -1.0000 -1.0000 1110640 1599804683.00 151.5403 59.9983 32.0000 1.9711 1.9724 401.5588 401.8846 0.0509 -1.0000 -1.0000 1110702 1599804683.10 151.5403 59.9983 32.0000 1.9707 1.9720 401.4419 401.7671 0.0509 -1.0000 -1.0000 1110765 1599804683.20 151.5336 59.9983 32.0000 1.9713 1.9726 401.4807 401.8065 0.0509 -1.0000 -1.0000 1110843 1599804683.30 151.5336 59.9983 32.0000 1.9707 1.9720 401.5454 401.8710 0.0509 -1.0000 -1.0000 1111124 1599804683.40 151.5336 59.9983 32.0000 1.9711 1.9725 401.5269 401.8523 0.0508 -1.0000 -1.0000 1111186 1599804683.50 151.5336 59.9983 32.0000 1.9713 1.9726 401.5166 401.8417 0.0508 -1.0000 -1.0000 1111265 1599804683.60 151.5336 59.9983 32.0000 1.9702 1.9716 401.4863 401.8116 0.0509 -1.0000 -1.0000 1111327 1599804683.70 151.5320 59.9983 32.0000 1.9703 1.9717 401.5258 401.8517 0.0509 -1.0000 -1.0000 1111389 1599804683.80 151.5318 59.9983 32.0000 1.9711 1.9724 401.4713 401.7966 0.0508 -1.0000 -1.0000 1111468 1599804683.90 151.5318 59.9983 32.0000 1.9711 1.9724 401.5016 401.8264 0.0508 -1.0000 -1.0000 1111530 1599804684.00 151.5318 59.9983 32.0000 1.9711 1.9724 401.5347 401.8599 0.0508 -1.0000 -1.0000 1111608 1599804684.10 151.5318 59.9983 32.0000 1.9702 1.9715 401.4941 401.8194 0.0509 -1.0000 -1.0000 1111655 1599804684.20 151.5318 59.9983 32.0000 1.9702 1.9715 401.5172 401.8418 0.0508 -1.0000 -1.0000 1111733 1599804684.30 151.4964 59.9983 32.0000 1.9715 1.9728 401.4463 401.7719 0.0509 -1.0000 -1.0000 1112217 1599804684.40 151.4964 59.9983 32.0000 1.9710 1.9723 401.5286 401.8542 0.0509 -1.0000 -1.0000 1112280 1599804684.50 151.4964 59.9983 32.0000 1.9708 1.9721 401.5522 401.8790 0.0510 -1.0000 -1.0000 1112342 1599804684.60 151.4964 59.9983 32.0000 1.9708 1.9721 401.5130 401.8379 0.0507 -1.0000 -1.0000 1112420 1599804684.70 151.4964 59.9983 32.0000 1.9700 1.9713 401.5736 401.8993 0.0510 -1.0000 -1.0000 1112483 1599804684.80 151.4885 59.9972 32.0000 1.9711 1.9724 401.5266 401.8529 0.0510 -1.0000 -1.0000 1112545 1599804684.90 151.4885 59.9972 32.0000 1.9707 1.9721 401.5154 401.8417 0.0509 -1.0000 -1.0000 1112608 1599804685.00 151.4885 59.9972 32.0000 1.9707 1.9720 401.5302 401.8551 0.0507 -1.0000 -1.0000 1112670 1599804685.10 151.4885 59.9972 32.0000 1.9711 1.9724 401.5733 401.8985 0.0508 -1.0000 -1.0000 1112733 1599804685.20 151.4885 59.9972 32.0000 1.9711 1.9724 401.4816 401.8075 0.0510 -1.0000 -1.0000 1112811 1599804685.30 151.4885 59.9972 32.0000 1.9709 1.9723 401.5196 401.8448 0.0508 -1.0000 -1.0000 1112874 1599804685.40 151.4208 59.9972 32.0000 1.9703 1.9716 401.4945 401.8199 0.0509 -1.0000 -1.0000 1113014 1599804685.50 151.4208 59.9972 32.0000 1.9707 1.9720 401.5752 401.9013 0.0509 -1.0000 -1.0000 1113092 1599804685.60 151.4208 59.9972 32.0000 1.9706 1.9720 401.6166 401.9418 0.0508 -1.0000 -1.0000 1113155 1599804685.70 151.4208 59.9972 32.0000 1.9698 1.9711 401.5780 401.9036 0.0510 -1.0000 -1.0000 1113233 1599804685.80 151.4208 59.9972 32.0000 1.9709 1.9722 401.4799 401.8058 0.0509 -1.0000 -1.0000 1113295 1599804685.90 151.4208 59.9972 32.0000 1.9705 1.9718 401.4931 401.8184 0.0508 -1.0000 -1.0000 1113498 1599804686.00 151.4469 59.9972 32.0000 1.9710 1.9724 401.5057 401.8301 0.0508 -1.0000 -1.0000 1113561 1599804686.10 151.4680 59.9972 32.0000 1.9707 1.9720 401.5473 401.8734 0.0509 -1.0000 -1.0000 1113623 1599804686.20 151.4680 59.9972 32.0000 1.9708 1.9721 401.5035 401.8294 0.0510 -1.0000 -1.0000 1113717 1599804686.30 151.4680 59.9972 32.0000 1.9705 1.9719 401.4710 401.7975 0.0510 -1.0000 -1.0000 1113780 1599804686.40 151.4680 59.9972 32.0000 1.9712 1.9726 401.4588 401.7853 0.0510 -1.0000 -1.0000 1113920 1599804686.50 151.4680 59.9972 32.0000 1.9709 1.9722 401.6172 401.9414 0.0508 -1.0000 -1.0000 1113983 1599804686.60 151.5028 59.9972 32.0000 1.9712 1.9725 401.4977 401.8240 0.0510 -1.0000 -1.0000 1114045 1599804686.70 151.5028 59.9972 32.0000 1.9711 1.9724 401.5246 401.8498 0.0508 -1.0000 -1.0000 1114108 1599804686.80 151.5028 59.9972 32.0000 1.9706 1.9719 401.5923 401.9181 0.0509 -1.0000 -1.0000 1114170 1599804686.90 151.5028 59.9972 32.0000 1.9706 1.9719 401.5407 401.8657 0.0508 -1.0000 -1.0000 1115107 1599804687.00 151.5028 59.9972 32.0000 1.9706 1.9719 401.5173 401.8430 0.0509 -1.0000 -1.0000 1115170 1599804687.10 151.4984 59.9972 32.0000 1.9708 1.9721 401.5615 401.8867 0.0508 -1.0000 -1.0000 1115232 1599804687.20 151.4969 59.9972 32.0000 1.9709 1.9722 401.5536 401.8780 0.0507 -1.0000 -1.0000 1115310 1599804687.30 151.4969 59.9972 32.0000 1.9710 1.9723 401.5344 401.8602 0.0509 -1.0000 -1.0000 1115373 1599804687.40 151.4969 59.9972 32.0000 1.9709 1.9722 401.4878 401.8131 0.0508 -1.0000 -1.0000 1115435 1599804687.50 151.4969 59.9972 32.0000 1.9707 1.9720 401.5386 401.8637 0.0508 -1.0000 -1.0000 1115513 1599804687.60 151.4960 59.9972 32.0000 1.9707 1.9720 401.5636 401.8891 0.0509 -1.0000 -1.0000 1115607 1599804687.70 151.4420 59.9972 32.0000 1.9710 1.9723 401.4978 401.8236 0.0509 -1.0000 -1.0000 1115685 1599804687.80 151.4420 59.9972 32.0000 1.9711 1.9724 401.5579 401.8833 0.0509 -1.0000 -1.0000 1115748 1599804687.90 151.4420 59.9972 32.0000 1.9705 1.9718 401.5565 401.8824 0.0509 -1.0000 -1.0000 1115810 1599804688.00 151.4420 59.9972 32.0000 1.9705 1.9718 401.4678 401.7931 0.0509 -1.0000 -1.0000 1115873 1599804688.10 151.4420 59.9972 32.0000 1.9713 1.9726 401.5017 401.8273 0.0509 -1.0000 -1.0000 1115935 1599804688.20 151.5272 59.9972 32.0000 1.9710 1.9723 401.5867 401.9113 0.0508 -1.0000 -1.0000 1115998 1599804688.30 151.5272 59.9972 32.0000 1.9701 1.9715 401.5416 401.8672 0.0509 -1.0000 -1.0000 1116076 1599804688.40 151.5272 59.9972 32.0000 1.9702 1.9715 401.4917 401.8174 0.0509 -1.0000 -1.0000 1116138 1599804688.50 151.5272 59.9972 32.0000 1.9704 1.9718 401.5099 401.8355 0.0509 -1.0000 -1.0000 1116201 1599804688.60 151.5272 59.9972 32.0000 1.9711 1.9724 401.5404 401.8653 0.0507 -1.0000 -1.0000 1116279 1599804688.70 151.5272 59.9972 32.0000 1.9708 1.9721 401.6537 401.9802 0.0510 -1.0000 -1.0000 1116341 1599804688.80 151.5266 59.9972 32.0000 1.9711 1.9724 401.6323 401.9575 0.0508 -1.0000 -1.0000 1116404 1599804688.90 151.5262 59.9972 32.0000 1.9710 1.9723 401.5386 401.8640 0.0508 -1.0000 -1.0000 1117247 1599804689.00 151.5262 59.9972 32.0000 1.9706 1.9719 401.5339 401.8597 0.0509 -1.0000 -1.0000 1117310 1599804689.10 151.5262 59.9972 32.0000 1.9712 1.9725 401.5735 401.8991 0.0509 -1.0000 -1.0000 1117372 1599804689.20 151.5262 59.9972 32.0000 1.9711 1.9724 401.5391 401.8651 0.0509 -1.0000 -1.0000 1117451 1599804689.30 151.5262 59.9972 32.0000 1.9711 1.9724 401.5860 401.9120 0.0509 -1.0000 -1.0000 1117513 1599804689.40 151.4854 59.9972 32.0000 1.9706 1.9719 401.4919 401.8175 0.0509 -1.0000 -1.0000 1117576 1599804689.50 151.4854 59.9972 32.0000 1.9707 1.9720 401.4685 401.7943 0.0509 -1.0000 -1.0000 1117638 1599804689.60 151.4854 59.9972 32.0000 1.9706 1.9719 401.5422 401.8684 0.0510 -1.0000 -1.0000 1117701 1599804689.70 151.4854 59.9972 32.0000 1.9701 1.9714 401.5111 401.8371 0.0509 -1.0000 -1.0000 1117779 1599804689.80 151.4854 59.9972 32.0000 1.9700 1.9713 401.5694 401.8952 0.0509 -1.0000 -1.0000 1117841 1599804689.90 151.4854 59.9982 32.0000 1.9701 1.9714 401.4599 401.7852 0.0508 -1.0000 -1.0000 1117904 1599804690.00 151.4854 59.9983 32.0000 1.9696 1.9709 401.5279 401.8526 0.0508 -1.0000 -1.0000 1118028 1599804690.10 151.4854 59.9983 32.0000 1.9705 1.9718 401.5046 401.8302 0.0509 -1.0000 -1.0000 1118091 1599804690.20 151.4854 59.9983 32.0000 1.9705 1.9718 401.5437 401.8688 0.0509 -1.0000 -1.0000 1118154 1599804690.30 151.4854 59.9983 32.0000 1.9708 1.9721 401.5648 401.8907 0.0509 -1.0000 -1.0000 1118232 1599804690.40 151.4854 59.9983 32.0000 1.9707 1.9720 401.5840 401.9095 0.0509 -1.0000 -1.0000 1118294 1599804690.50 151.4854 59.9983 32.0000 1.9700 1.9713 401.5247 401.8511 0.0510 -1.0000 -1.0000 1118357 1599804690.60 151.5001 59.9983 32.0000 1.9707 1.9720 401.5507 401.8760 0.0508 -1.0000 -1.0000 1118435 1599804690.70 151.5001 59.9983 32.0000 1.9709 1.9722 401.6228 401.9482 0.0508 -1.0000 -1.0000 1118497 1599804690.80 151.5001 59.9983 32.0000 1.9714 1.9727 401.4949 401.8203 0.0508 -1.0000 -1.0000 1118560 1599804690.90 151.5001 59.9983 32.0000 1.9710 1.9723 401.5605 401.8858 0.0508 -1.0000 -1.0000 1118638 1599804691.00 151.5001 59.9983 32.0000 1.9702 1.9715 401.5658 401.8915 0.0509 -1.0000 -1.0000 1118700 1599804691.10 151.4921 59.9983 32.0000 1.9710 1.9723 401.5504 401.8753 0.0507 -1.0000 -1.0000 1118763 1599804691.20 151.4921 59.9983 32.0000 1.9705 1.9718 401.5314 401.8564 0.0508 -1.0000 -1.0000 1118825 1599804691.30 151.4921 59.9983 32.0000 1.9703 1.9716 401.6196 401.9442 0.0507 -1.0000 -1.0000 1118888 1599804691.40 151.4921 59.9983 32.0000 1.9701 1.9714 401.5431 401.8674 0.0507 -1.0000 -1.0000 1118950 1599804691.50 151.4921 59.9983 32.0000 1.9703 1.9716 401.5271 401.8530 0.0510 -1.0000 -1.0000 1119028 1599804691.60 151.4855 59.9983 32.0000 1.9707 1.9720 401.4885 401.8138 0.0508 -1.0000 -1.0000 1119091 1599804691.70 151.4510 59.9983 32.0000 1.9703 1.9716 401.5419 401.8667 0.0507 -1.0000 -1.0000 1119169 1599804691.80 151.4510 59.9983 32.0000 1.9708 1.9721 401.5384 401.8631 0.0508 -1.0000 -1.0000 1119231 1599804691.90 151.4510 59.9983 32.0000 1.9703 1.9717 401.4892 401.8149 0.0509 -1.0000 -1.0000 1119294 1599804692.00 151.4510 59.9983 32.0000 1.9701 1.9714 401.5242 401.8494 0.0508 -1.0000 -1.0000 1119528 1599804692.10 151.4510 59.9983 32.0000 1.9701 1.9714 401.5442 401.8698 0.0509 -1.0000 -1.0000 1119591 1599804692.20 151.4615 59.9983 32.0000 1.9701 1.9714 401.5309 401.8557 0.0508 -1.0000 -1.0000 1119653 1599804692.30 151.4615 59.9983 32.0000 1.9705 1.9718 401.5755 401.9017 0.0510 -1.0000 -1.0000 1119731 1599804692.40 151.4615 59.9983 32.0000 1.9705 1.9718 401.5253 401.8511 0.0509 -1.0000 -1.0000 1119794 1599804692.50 151.4615 59.9983 32.0000 1.9703 1.9716 401.5373 401.8631 0.0510 -1.0000 -1.0000 1120012 1599804692.60 151.4615 59.9983 32.0000 1.9704 1.9718 401.5088 401.8349 0.0509 -1.0000 -1.0000 1120091 1599804692.70 151.4637 59.9983 32.0000 1.9703 1.9716 401.5841 401.9098 0.0509 -1.0000 -1.0000 1120153 1599804692.80 151.4669 59.9983 32.0000 1.9703 1.9716 401.5572 401.8821 0.0508 -1.0000 -1.0000 1120215 1599804692.90 151.4669 59.9983 32.0000 1.9705 1.9719 401.5790 401.9043 0.0508 -1.0000 -1.0000 1120278 1599804693.00 151.4669 59.9983 32.0000 1.9699 1.9712 401.5404 401.8659 0.0508 -1.0000 -1.0000 1120809 1599804693.10 151.4669 59.9983 32.0000 1.9701 1.9714 401.5569 401.8813 0.0508 -1.0000 -1.0000 1120872 1599804693.20 151.4669 59.9983 32.0000 1.9710 1.9723 401.5584 401.8838 0.0508 -1.0000 -1.0000 1120950 1599804693.30 151.5692 59.9983 32.0000 1.9712 1.9725 401.6176 401.9429 0.0508 -1.0000 -1.0000 1121028 1599804693.40 151.5692 59.9983 32.0000 1.9719 1.9732 401.5888 401.9141 0.0509 -1.0000 -1.0000 1121090 1599804693.50 151.5692 59.9983 32.0000 1.9714 1.9727 401.5292 401.8547 0.0508 -1.0000 -1.0000 1121278 1599804693.60 151.5692 59.9983 32.0000 1.9710 1.9723 401.5645 401.8901 0.0509 -1.0000 -1.0000 1121340 1599804693.70 151.5692 59.9983 32.0000 1.9711 1.9724 401.4975 401.8232 0.0509 -1.0000 -1.0000 1121403 1599804693.80 151.5034 59.9983 32.0000 1.9712 1.9725 401.4767 401.8018 0.0508 -1.0000 -1.0000 1121481 1599804693.90 151.4998 59.9983 32.0000 1.9709 1.9723 401.4984 401.8240 0.0508 -1.0000 -1.0000 1121543 1599804694.00 151.4998 59.9983 32.0000 1.9708 1.9721 401.5740 401.8994 0.0509 -1.0000 -1.0000 1121731 1599804694.10 151.4998 59.9983 32.0000 1.9712 1.9725 401.6064 401.9315 0.0507 -1.0000 -1.0000 1121793 1599804694.20 151.4998 59.9983 32.0000 1.9712 1.9725 401.4758 401.8017 0.0509 -1.0000 -1.0000 1121856 1599804694.30 151.4992 59.9983 32.0000 1.9706 1.9719 401.6421 401.9677 0.0509 -1.0000 -1.0000 1121934 1599804694.40 151.4823 59.9983 32.0000 1.9709 1.9722 401.5985 401.9234 0.0507 -1.0000 -1.0000 1121996 1599804694.50 151.4823 59.9983 32.0000 1.9707 1.9720 401.5033 401.8295 0.0510 -1.0000 -1.0000 1122059 1599804694.60 151.4823 59.9983 32.0000 1.9706 1.9720 401.5787 401.9042 0.0508 -1.0000 -1.0000 1122496 1599804694.70 151.4823 59.9983 32.0000 1.9699 1.9712 401.5582 401.8839 0.0510 -1.0000 -1.0000 1122559 1599804694.80 151.4823 59.9983 32.0000 1.9712 1.9726 401.5233 401.8495 0.0510 -1.0000 -1.0000 1122621 1599804694.90 151.4823 59.9983 32.0000 1.9708 1.9722 401.5253 401.8505 0.0507 -1.0000 -1.0000 1122699 1599804695.00 151.5566 59.9985 32.0000 1.9708 1.9722 401.6123 401.9376 0.0508 -1.0000 -1.0000 1122762 1599804695.10 151.5706 59.9985 32.0000 1.9712 1.9725 401.5677 401.8927 0.0508 -1.0000 -1.0000 1122824 1599804695.20 151.5706 59.9985 32.0000 1.9712 1.9725 401.5712 401.8966 0.0509 -1.0000 -1.0000 1122887 1599804695.30 151.5706 59.9985 32.0000 1.9707 1.9721 401.6810 402.0070 0.0509 -1.0000 -1.0000 1122949 1599804695.40 151.5706 59.9985 32.0000 1.9716 1.9729 401.5441 401.8696 0.0508 -1.0000 -1.0000 1123043 1599804695.50 151.5706 59.9985 32.0000 1.9712 1.9725 401.5533 401.8788 0.0509 -1.0000 -1.0000 1123105 1599804695.60 151.5756 59.9985 32.0000 1.9711 1.9724 401.6173 401.9429 0.0508 -1.0000 -1.0000 1123293 1599804695.70 151.5756 59.9985 32.0000 1.9706 1.9719 401.5992 401.9240 0.0507 -1.0000 -1.0000 1123371 1599804695.80 151.5756 59.9985 32.0000 1.9711 1.9724 401.5718 401.8965 0.0508 -1.0000 -1.0000 1123433 1599804695.90 151.5756 59.9985 32.0000 1.9713 1.9726 401.5624 401.8883 0.0509 -1.0000 -1.0000 1123496 1599804696.00 151.5756 59.9985 32.0000 1.9715 1.9728 401.5324 401.8576 0.0509 -1.0000 -1.0000 1123574 1599804696.10 151.5461 59.9985 32.0000 1.9708 1.9721 401.5805 401.9056 0.0508 -1.0000 -1.0000 1123902 1599804696.20 151.5156 59.9985 32.0000 1.9706 1.9719 401.5935 401.9183 0.0508 -1.0000 -1.0000 1123965 1599804696.30 151.5156 59.9985 32.0000 1.9712 1.9725 401.5364 401.8618 0.0508 -1.0000 -1.0000 1124027 1599804696.40 151.5156 59.9985 32.0000 1.9709 1.9723 401.5839 401.9091 0.0508 -1.0000 -1.0000 1124090 1599804696.50 151.5156 59.9985 32.0000 1.9713 1.9726 401.5223 401.8477 0.0508 -1.0000 -1.0000 1124152 1599804696.60 151.5156 59.9985 32.0000 1.9713 1.9727 401.5245 401.8493 0.0508 -1.0000 -1.0000 1124308 1599804696.70 151.5119 59.9985 32.0000 1.9708 1.9721 401.5367 401.8615 0.0508 -1.0000 -1.0000 1124371 1599804696.80 151.5119 59.9985 32.0000 1.9711 1.9724 401.5007 401.8258 0.0508 -1.0000 -1.0000 1124433 1599804696.90 151.5119 59.9985 32.0000 1.9714 1.9728 401.5753 401.9004 0.0508 -1.0000 -1.0000 1124511 1599804697.00 151.5119 59.9985 32.0000 1.9712 1.9725 401.5573 401.8833 0.0509 -1.0000 -1.0000 1124574 1599804697.10 151.5119 59.9985 32.0000 1.9712 1.9725 401.5313 401.8565 0.0508 -1.0000 -1.0000 1124636 1599804697.20 151.5302 59.9985 32.0000 1.9704 1.9717 401.5470 401.8725 0.0509 -1.0000 -1.0000 1124824 1599804697.30 151.5558 59.9985 32.0000 1.9714 1.9727 401.5311 401.8562 0.0508 -1.0000 -1.0000 1124886 1599804697.40 151.5558 59.9985 32.0000 1.9715 1.9728 401.5937 401.9185 0.0507 -1.0000 -1.0000 1124949 1599804697.50 151.5558 59.9985 32.0000 1.9712 1.9725 401.6323 401.9581 0.0510 -1.0000 -1.0000 1125027 1599804697.60 151.5558 59.9985 32.0000 1.9716 1.9729 401.5379 401.8630 0.0508 -1.0000 -1.0000 1125089 1599804697.70 151.5558 59.9985 32.0000 1.9718 1.9731 401.6036 401.9289 0.0507 -1.0000 -1.0000 1125933 1599804697.80 151.5736 59.9985 32.0000 1.9713 1.9726 401.5699 401.8940 0.0506 -1.0000 -1.0000 1125995 1599804697.90 151.5736 59.9985 32.0000 1.9711 1.9725 401.5819 401.9079 0.0509 -1.0000 -1.0000 1126058 1599804698.00 151.5736 59.9985 32.0000 1.9715 1.9728 401.6210 401.9462 0.0508 -1.0000 -1.0000 1126136 1599804698.10 151.5736 59.9985 32.0000 1.9715 1.9729 401.6422 401.9670 0.0507 -1.0000 -1.0000 1126183 1599804698.20 151.5736 59.9985 32.0000 1.9709 1.9722 401.4844 401.8101 0.0509 -1.0000 -1.0000 1126261 1599804698.30 151.5627 59.9985 32.0000 1.9705 1.9719 401.6039 401.9299 0.0509 -1.0000 -1.0000 1126339 1599804698.40 151.5608 59.9985 32.0000 1.9709 1.9722 401.5451 401.8703 0.0508 -1.0000 -1.0000 1126386 1599804698.50 151.5608 59.9985 32.0000 1.9713 1.9726 401.5059 401.8308 0.0508 -1.0000 -1.0000 1126464 1599804698.60 151.5608 59.9985 32.0000 1.9710 1.9723 401.5217 401.8458 0.0505 -1.0000 -1.0000 1126526 1599804698.70 151.5608 59.9985 32.0000 1.9710 1.9723 401.4307 401.7558 0.0508 -1.0000 -1.0000 1126589 1599804698.80 151.5538 59.9985 32.0000 1.9709 1.9722 401.4725 401.7978 0.0508 -1.0000 -1.0000 1126652 1599804698.90 151.5218 59.9985 32.0000 1.9706 1.9719 401.4979 401.8226 0.0507 -1.0000 -1.0000 1126730 1599804699.00 151.5218 59.9985 32.0000 1.9707 1.9720 401.4628 401.7880 0.0508 -1.0000 -1.0000 1126792 1599804699.10 151.5218 59.9985 32.0000 1.9707 1.9720 401.5537 401.8785 0.0507 -1.0000 -1.0000 1126855 1599804699.20 151.5218 59.9985 32.0000 1.9709 1.9722 401.5684 401.8938 0.0509 -1.0000 -1.0000 1127042 1599804699.30 151.5218 59.9985 32.0000 1.9700 1.9713 401.5037 401.8283 0.0507 -1.0000 -1.0000 1127105 1599804699.40 151.5332 59.9985 32.0000 1.9704 1.9717 401.5444 401.8692 0.0508 -1.0000 -1.0000 1127167 1599804699.50 151.5332 59.9985 32.0000 1.9705 1.9718 401.4427 401.7689 0.0510 -1.0000 -1.0000 1127245 1599804699.60 151.5332 59.9985 32.0000 1.9708 1.9721 401.5227 401.8473 0.0507 -1.0000 -1.0000 1127308 1599804699.70 151.5332 59.9985 32.0000 1.9711 1.9725 401.5808 401.9056 0.0507 -1.0000 -1.0000 1127792 1599804699.80 151.5332 59.9985 32.0000 1.9702 1.9715 401.5357 401.8612 0.0509 -1.0000 -1.0000 1127854 1599804699.90 151.5282 59.9986 32.0000 1.9700 1.9713 401.4828 401.8080 0.0509 -1.0000 -1.0000 1127917 1599804700.00 151.5085 59.9990 32.0000 1.9703 1.9716 401.5079 401.8337 0.0509 -1.0000 -1.0000 1127995 1599804700.10 151.5085 59.9990 32.0000 1.9707 1.9720 401.4965 401.8224 0.0509 -1.0000 -1.0000 1128057 1599804700.20 151.5085 59.9990 32.0000 1.9706 1.9720 401.5452 401.8698 0.0507 -1.0000 -1.0000 1128713 1599804700.30 151.5085 59.9990 32.0000 1.9702 1.9715 401.5609 401.8867 0.0510 -1.0000 -1.0000 1128792 1599804700.40 151.5085 59.9990 32.0000 1.9707 1.9720 401.3897 401.7154 0.0509 -1.0000 -1.0000 1128854 1599804700.50 151.5085 59.9990 32.0000 1.9704 1.9718 401.4633 401.7888 0.0509 -1.0000 -1.0000 1128917 1599804700.60 151.5085 59.9990 32.0000 1.9708 1.9721 401.4659 401.7915 0.0508 -1.0000 -1.0000 1128979 1599804700.70 151.4854 59.9990 32.0000 1.9701 1.9714 401.5130 401.8380 0.0508 -1.0000 -1.0000 1129042 1599804700.80 151.4854 59.9990 32.0000 1.9708 1.9721 401.5286 401.8538 0.0508 -1.0000 -1.0000 1129104 1599804700.90 151.4854 59.9990 32.0000 1.9710 1.9723 401.5199 401.8456 0.0509 -1.0000 -1.0000 1129182 1599804701.00 151.4854 59.9990 32.0000 1.9710 1.9723 401.4689 401.7942 0.0508 -1.0000 -1.0000 1129245 1599804701.10 151.4854 59.9990 32.0000 1.9705 1.9719 401.5369 401.8618 0.0508 -1.0000 -1.0000 1129307 1599804701.20 151.4854 59.9990 32.0000 1.9712 1.9725 401.4851 401.8109 0.0509 -1.0000 -1.0000 1129385 1599804701.30 151.4762 59.9990 32.0000 1.9701 1.9714 401.5667 401.8924 0.0508 -1.0000 -1.0000 1129448 1599804701.40 151.4762 59.9990 32.0000 1.9700 1.9713 401.5103 401.8354 0.0508 -1.0000 -1.0000 1129510 1599804701.50 151.4762 59.9990 32.0000 1.9708 1.9721 401.5385 401.8642 0.0509 -1.0000 -1.0000 1129573 1599804701.60 151.4762 59.9990 32.0000 1.9702 1.9716 401.5641 401.8895 0.0509 -1.0000 -1.0000 1129635 1599804701.70 151.4762 59.9990 32.0000 1.9719 1.9732 401.6040 401.9294 0.0508 -1.0000 -1.0000 1129713 1599804701.80 151.5172 59.9990 32.0000 1.9714 1.9727 401.5220 401.8474 0.0509 -1.0000 -1.0000 1129807 1599804701.90 151.5172 59.9990 32.0000 1.9712 1.9725 401.5345 401.8599 0.0508 -1.0000 -1.0000 1129870 1599804702.00 151.5172 59.9990 32.0000 1.9702 1.9715 401.6029 401.9283 0.0509 -1.0000 -1.0000 1129948 1599804702.10 151.5172 59.9990 32.0000 1.9704 1.9717 401.4791 401.8046 0.0508 -1.0000 -1.0000 1130010 1599804702.20 151.5172 59.9990 32.0000 1.9703 1.9717 401.5367 401.8617 0.0508 -1.0000 -1.0000 1130073 1599804702.30 151.5172 59.9990 32.0000 1.9708 1.9721 401.5805 401.9053 0.0507 -1.0000 -1.0000 1130510 1599804702.40 151.5172 59.9990 32.0000 1.9704 1.9717 401.5359 401.8602 0.0506 -1.0000 -1.0000 1130572 1599804702.50 151.5172 59.9990 32.0000 1.9705 1.9718 401.5412 401.8665 0.0509 -1.0000 -1.0000 1130635 1599804702.60 151.5172 59.9990 32.0000 1.9710 1.9724 401.5214 401.8468 0.0509 -1.0000 -1.0000 1130713 1599804702.70 151.5172 59.9990 32.0000 1.9705 1.9718 401.5628 401.8879 0.0508 -1.0000 -1.0000 1130776 1599804702.80 151.5172 59.9990 32.0000 1.9710 1.9723 401.5733 401.8993 0.0510 -1.0000 -1.0000 1130838 1599804702.90 151.5444 59.9990 32.0000 1.9709 1.9722 401.5557 401.8803 0.0507 -1.0000 -1.0000 1130916 1599804703.00 151.5444 59.9990 32.0000 1.9713 1.9726 401.5633 401.8878 0.0507 -1.0000 -1.0000 1130979 1599804703.10 151.5444 59.9990 32.0000 1.9705 1.9718 401.5681 401.8938 0.0509 -1.0000 -1.0000 1131041 1599804703.20 151.5444 59.9990 32.0000 1.9707 1.9720 401.4620 401.7871 0.0508 -1.0000 -1.0000 1131104 1599804703.30 151.5444 59.9990 32.0000 1.9705 1.9718 401.5330 401.8584 0.0508 -1.0000 -1.0000 1131588 1599804703.40 151.5444 59.9990 32.0000 1.9708 1.9721 401.4936 401.8190 0.0509 -1.0000 -1.0000 1131650 1599804703.50 151.5297 59.9990 32.0000 1.9708 1.9721 401.5581 401.8836 0.0509 -1.0000 -1.0000 1131728 1599804703.60 151.5297 59.9990 32.0000 1.9711 1.9724 401.5518 401.8773 0.0509 -1.0000 -1.0000 1131791 1599804703.70 151.5297 59.9990 32.0000 1.9707 1.9720 401.5176 401.8436 0.0510 -1.0000 -1.0000 1131869 1599804703.80 151.5297 59.9990 32.0000 1.9707 1.9720 401.5808 401.9068 0.0509 -1.0000 -1.0000 1131932 1599804703.90 151.5297 59.9990 32.0000 1.9708 1.9721 401.5218 401.8465 0.0507 -1.0000 -1.0000 1131994 1599804704.00 151.5363 59.9990 32.0000 1.9704 1.9717 401.5078 401.8328 0.0507 -1.0000 -1.0000 1132072 1599804704.10 151.5363 59.9990 32.0000 1.9702 1.9715 401.4941 401.8186 0.0508 -1.0000 -1.0000 1132135 1599804704.20 151.5363 59.9990 32.0000 1.9707 1.9720 401.4884 401.8143 0.0509 -1.0000 -1.0000 1132197 1599804704.30 151.5363 59.9990 32.0000 1.9705 1.9718 401.5382 401.8637 0.0509 -1.0000 -1.0000 1132275 1599804704.40 151.5363 59.9990 32.0000 1.9708 1.9721 401.5427 401.8684 0.0509 -1.0000 -1.0000 1132338 1599804704.50 151.5365 59.9990 32.0000 1.9705 1.9718 401.5401 401.8653 0.0508 -1.0000 -1.0000 1132400 1599804704.60 151.5588 59.9998 32.0000 1.9707 1.9721 401.4566 401.7817 0.0508 -1.0000 -1.0000 1132463 1599804704.70 151.5588 59.9998 32.0000 1.9706 1.9720 401.5466 401.8723 0.0509 -1.0000 -1.0000 1132525 1599804704.80 151.5588 59.9998 32.0000 1.9713 1.9726 401.5079 401.8335 0.0509 -1.0000 -1.0000 1132588 1599804704.90 151.5588 59.9998 32.0000 1.9714 1.9727 401.5762 401.9021 0.0509 -1.0000 -1.0000 1132666 1599804705.00 151.5588 59.9998 32.0000 1.9707 1.9720 401.5498 401.8756 0.0510 -1.0000 -1.0000 1132728 1599804705.10 151.5588 59.9998 32.0000 1.9706 1.9720 401.4565 401.7817 0.0508 -1.0000 -1.0000 1132791 1599804705.20 151.5588 59.9998 32.0000 1.9713 1.9727 401.5245 401.8500 0.0509 -1.0000 -1.0000 1132869 1599804705.30 151.5588 59.9998 32.0000 1.9711 1.9724 401.5290 401.8552 0.0510 -1.0000 -1.0000 1132931 1599804705.40 151.5588 59.9998 32.0000 1.9709 1.9722 401.5363 401.8626 0.0510 -1.0000 -1.0000 1133572 1599804705.50 151.5588 59.9998 32.0000 1.9706 1.9719 401.5355 401.8610 0.0508 -1.0000 -1.0000 1133650 1599804705.60 151.5525 59.9998 32.0000 1.9702 1.9715 401.4681 401.7932 0.0508 -1.0000 -1.0000 1133712 1599804705.70 151.5369 59.9998 32.0000 1.9703 1.9716 401.4884 401.8135 0.0508 -1.0000 -1.0000 1133790 1599804705.80 151.5369 59.9998 32.0000 1.9714 1.9727 401.5420 401.8680 0.0510 -1.0000 -1.0000 1133853 1599804705.90 151.5369 59.9998 32.0000 1.9707 1.9720 401.5344 401.8595 0.0507 -1.0000 -1.0000 1133915 1599804706.00 151.5369 59.9998 32.0000 1.9709 1.9722 401.5924 401.9178 0.0508 -1.0000 -1.0000 1133978 1599804706.10 151.5369 59.9998 32.0000 1.9707 1.9720 401.5060 401.8312 0.0509 -1.0000 -1.0000 1134040 1599804706.20 151.5034 59.9998 32.0000 1.9706 1.9719 401.5153 401.8396 0.0506 -1.0000 -1.0000 1134103 1599804706.30 151.5034 59.9998 32.0000 1.9709 1.9722 401.5238 401.8491 0.0508 -1.0000 -1.0000 1134181 1599804706.40 151.5034 59.9998 32.0000 1.9703 1.9716 401.5335 401.8589 0.0508 -1.0000 -1.0000 1134243 1599804706.50 151.5034 59.9998 32.0000 1.9705 1.9718 401.5380 401.8633 0.0508 -1.0000 -1.0000 1134306 1599804706.60 151.5034 59.9998 32.0000 1.9706 1.9719 401.5497 401.8748 0.0508 -1.0000 -1.0000 1134384 1599804706.70 151.5034 59.9998 32.0000 1.9700 1.9714 401.5345 401.8597 0.0508 -1.0000 -1.0000 1134447 1599804706.80 151.4947 59.9998 32.0000 1.9708 1.9722 401.4761 401.8013 0.0509 -1.0000 -1.0000 1134509 1599804706.90 151.4947 59.9998 32.0000 1.9710 1.9724 401.5385 401.8644 0.0509 -1.0000 -1.0000 1134572 1599804707.00 151.4947 59.9998 32.0000 1.9706 1.9719 401.5637 401.8883 0.0507 -1.0000 -1.0000 1134634 1599804707.10 151.4947 59.9998 32.0000 1.9702 1.9716 401.5247 401.8498 0.0508 -1.0000 -1.0000 1134696 1599804707.20 151.4947 59.9998 32.0000 1.9707 1.9720 401.5073 401.8322 0.0508 -1.0000 -1.0000 1134775 1599804707.30 151.4947 59.9998 32.0000 1.9708 1.9722 401.5174 401.8428 0.0509 -1.0000 -1.0000 1134837 1599804707.40 151.4947 59.9998 32.0000 1.9719 1.9732 401.5880 401.9136 0.0509 -1.0000 -1.0000 1134900 1599804707.50 151.4947 59.9998 32.0000 1.9709 1.9722 401.5283 401.8532 0.0507 -1.0000 -1.0000 1135040 1599804707.60 151.4947 59.9998 32.0000 1.9705 1.9719 401.5721 401.8968 0.0508 -1.0000 -1.0000 1135103 1599804707.70 151.4947 59.9998 32.0000 1.9707 1.9720 401.4660 401.7905 0.0507 -1.0000 -1.0000 1135165 1599804707.80 151.5240 59.9998 32.0000 1.9704 1.9717 401.5456 401.8700 0.0508 -1.0000 -1.0000 1135228 1599804707.90 151.5575 59.9998 32.0000 1.9714 1.9727 401.5634 401.8884 0.0508 -1.0000 -1.0000 1135290 1599804708.00 151.5575 59.9998 32.0000 1.9713 1.9726 401.4901 401.8154 0.0508 -1.0000 -1.0000 1135540 1599804708.10 151.5575 59.9998 32.0000 1.9710 1.9723 401.5468 401.8716 0.0508 -1.0000 -1.0000 1135603 1599804708.20 151.5575 59.9998 32.0000 1.9709 1.9722 401.4813 401.8063 0.0508 -1.0000 -1.0000 1135665 1599804708.30 151.5575 59.9998 32.0000 1.9712 1.9725 401.5565 401.8824 0.0509 -1.0000 -1.0000 1135727 1599804708.40 151.5302 59.9998 32.0000 1.9711 1.9724 401.5704 401.8961 0.0508 -1.0000 -1.0000 1135790 1599804708.50 151.5302 59.9998 32.0000 1.9717 1.9731 401.5777 401.9020 0.0507 -1.0000 -1.0000 1136571 1599804708.60 151.5302 59.9998 32.0000 1.9712 1.9725 401.6284 401.9537 0.0508 -1.0000 -1.0000 1136649 1599804708.70 151.5302 59.9998 32.0000 1.9707 1.9720 401.5887 401.9141 0.0508 -1.0000 -1.0000 1136712 1599804708.80 151.5302 59.9998 32.0000 1.9705 1.9718 401.4917 401.8168 0.0508 -1.0000 -1.0000 1136774 1599804708.90 151.5298 59.9998 32.0000 1.9710 1.9723 401.5507 401.8761 0.0509 -1.0000 -1.0000 1136852 1599804709.00 151.5296 59.9998 32.0000 1.9713 1.9726 401.5112 401.8372 0.0509 -1.0000 -1.0000 1136915 1599804709.10 151.5296 59.9998 32.0000 1.9712 1.9726 401.5222 401.8473 0.0509 -1.0000 -1.0000 1136977 1599804709.20 151.5296 59.9998 32.0000 1.9710 1.9723 401.4895 401.8154 0.0508 -1.0000 -1.0000 1137040 1599804709.30 151.5296 59.9998 32.0000 1.9710 1.9723 401.5909 401.9161 0.0509 -1.0000 -1.0000 1137118 1599804709.40 151.5286 59.9998 32.0000 1.9711 1.9724 401.5047 401.8313 0.0510 -1.0000 -1.0000 1137165 1599804709.50 151.5094 59.9998 32.0000 1.9709 1.9722 401.5631 401.8884 0.0508 -1.0000 -1.0000 1137415 1599804709.60 151.5094 59.9998 32.0000 1.9710 1.9723 401.5429 401.8679 0.0508 -1.0000 -1.0000 1137477 1599804709.70 151.5094 59.9998 32.0000 1.9712 1.9725 401.5640 401.8888 0.0507 -1.0000 -1.0000 1137555 1599804709.80 151.5094 59.9998 32.0000 1.9707 1.9721 401.5406 401.8656 0.0508 -1.0000 -1.0000 1137618 1599804709.90 151.5094 59.9998 32.0000 1.9703 1.9716 401.5666 401.8919 0.0508 -1.0000 -1.0000 1137680 1599804710.00 151.5089 59.9995 32.0000 1.9709 1.9722 401.4887 401.8135 0.0508 -1.0000 -1.0000 1137758 1599804710.10 151.5089 59.9995 32.0000 1.9708 1.9721 401.5385 401.8640 0.0509 -1.0000 -1.0000 1137821 1599804710.20 151.5089 59.9995 32.0000 1.9705 1.9718 401.5909 401.9157 0.0507 -1.0000 -1.0000 1137883 1599804710.30 151.5089 59.9995 32.0000 1.9706 1.9719 401.5332 401.8582 0.0507 -1.0000 -1.0000 1137946 1599804710.40 151.5089 59.9995 32.0000 1.9705 1.9718 401.5655 401.8905 0.0508 -1.0000 -1.0000 1138008 1599804710.50 151.5089 59.9995 32.0000 1.9704 1.9718 401.5240 401.8479 0.0507 -1.0000 -1.0000 1138071 1599804710.60 151.5213 59.9995 32.0000 1.9705 1.9719 401.5322 401.8581 0.0509 -1.0000 -1.0000 1138305 1599804710.70 151.5213 59.9995 32.0000 1.9704 1.9717 401.5076 401.8321 0.0507 -1.0000 -1.0000 1138368 1599804710.80 151.5213 59.9995 32.0000 1.9707 1.9721 401.4684 401.7942 0.0509 -1.0000 -1.0000 1138430 1599804710.90 151.5213 59.9995 32.0000 1.9706 1.9720 401.5029 401.8281 0.0508 -1.0000 -1.0000 1138508 1599804711.00 151.5213 59.9995 32.0000 1.9702 1.9715 401.5294 401.8545 0.0508 -1.0000 -1.0000 1138571 1599804711.10 151.4898 59.9995 32.0000 1.9706 1.9719 401.5679 401.8933 0.0508 -1.0000 -1.0000 1139258 1599804711.20 151.4898 59.9995 32.0000 1.9711 1.9724 401.4930 401.8177 0.0507 -1.0000 -1.0000 1139336 1599804711.30 151.4898 59.9995 32.0000 1.9704 1.9718 401.5553 401.8802 0.0508 -1.0000 -1.0000 1139399 1599804711.40 151.4898 59.9995 32.0000 1.9704 1.9717 401.4361 401.7616 0.0508 -1.0000 -1.0000 1139461 1599804711.50 151.4898 59.9995 32.0000 1.9705 1.9718 401.5636 401.8881 0.0507 -1.0000 -1.0000 1139523 1599804711.60 151.4895 59.9995 32.0000 1.9707 1.9720 401.5033 401.8280 0.0507 -1.0000 -1.0000 1139586 1599804711.70 151.4892 59.9995 32.0000 1.9707 1.9720 401.5666 401.8919 0.0509 -1.0000 -1.0000 1139664 1599804711.80 151.4892 59.9995 32.0000 1.9710 1.9723 401.6206 401.9463 0.0508 -1.0000 -1.0000 1139727 1599804711.90 151.4892 59.9995 32.0000 1.9706 1.9719 401.4940 401.8187 0.0508 -1.0000 -1.0000 1139789 1599804712.00 151.4892 59.9995 32.0000 1.9709 1.9722 401.5946 401.9196 0.0507 -1.0000 -1.0000 1139867 1599804712.10 151.4892 59.9995 32.0000 1.9707 1.9720 401.6275 401.9522 0.0508 -1.0000 -1.0000 1139930 1599804712.20 151.4860 59.9995 32.0000 1.9704 1.9718 401.5700 401.8951 0.0507 -1.0000 -1.0000 1139992 1599804712.30 151.4668 59.9995 32.0000 1.9706 1.9719 401.5117 401.8367 0.0508 -1.0000 -1.0000 1140070 1599804712.40 151.4668 59.9995 32.0000 1.9702 1.9715 401.5736 401.8995 0.0509 -1.0000 -1.0000 1140133 1599804712.50 151.4668 59.9995 32.0000 1.9704 1.9717 401.5491 401.8738 0.0507 -1.0000 -1.0000 1140195 1599804712.60 151.4668 59.9995 32.0000 1.9709 1.9722 401.5383 401.8634 0.0508 -1.0000 -1.0000 1140273 1599804712.70 151.4668 59.9995 32.0000 1.9708 1.9722 401.5832 401.9084 0.0509 -1.0000 -1.0000 1140336 1599804712.80 151.5186 59.9995 32.0000 1.9708 1.9721 401.5353 401.8601 0.0507 -1.0000 -1.0000 1140476 1599804712.90 151.5186 59.9995 32.0000 1.9702 1.9715 401.5109 401.8356 0.0508 -1.0000 -1.0000 1140555 1599804713.00 151.5186 59.9995 32.0000 1.9710 1.9723 401.5378 401.8629 0.0508 -1.0000 -1.0000 1140617 1599804713.10 151.5186 59.9995 32.0000 1.9705 1.9718 401.5401 401.8655 0.0508 -1.0000 -1.0000 1140679 1599804713.20 151.5186 59.9995 32.0000 1.9704 1.9717 401.5682 401.8933 0.0508 -1.0000 -1.0000 1140742 1599804713.30 151.4682 59.9995 32.0000 1.9709 1.9722 401.5583 401.8832 0.0508 -1.0000 -1.0000 1140804 1599804713.40 151.4372 59.9995 32.0000 1.9707 1.9720 401.5402 401.8646 0.0507 -1.0000 -1.0000 1140867 1599804713.50 151.4372 59.9995 32.0000 1.9702 1.9715 401.5093 401.8343 0.0508 -1.0000 -1.0000 1140945 1599804713.60 151.4372 59.9995 32.0000 1.9699 1.9712 401.5090 401.8342 0.0508 -1.0000 -1.0000 1141007 1599804713.70 151.4372 59.9995 32.0000 1.9707 1.9720 401.5342 401.8602 0.0509 -1.0000 -1.0000 1141086 1599804713.80 151.4372 59.9995 32.0000 1.9707 1.9720 401.5427 401.8678 0.0507 -1.0000 -1.0000 1141148 1599804713.90 151.4896 59.9995 32.0000 1.9702 1.9715 401.5506 401.8760 0.0509 -1.0000 -1.0000 1141211 1599804714.00 151.4896 59.9995 32.0000 1.9702 1.9715 401.5127 401.8363 0.0507 -1.0000 -1.0000 1141273 1599804714.10 151.4896 59.9995 32.0000 1.9707 1.9720 401.5788 401.9051 0.0510 -1.0000 -1.0000 1141351 1599804714.20 151.4896 59.9995 32.0000 1.9713 1.9726 401.5558 401.8812 0.0508 -1.0000 -1.0000 1141585 1599804714.30 151.4896 59.9995 32.0000 1.9715 1.9728 401.5278 401.8536 0.0509 -1.0000 -1.0000 1141664 1599804714.40 151.5101 59.9995 32.0000 1.9714 1.9727 401.5416 401.8676 0.0509 -1.0000 -1.0000 1141726 1599804714.50 151.5110 59.9995 32.0000 1.9711 1.9724 401.5237 401.8488 0.0508 -1.0000 -1.0000 1141789 1599804714.60 151.5110 59.9995 32.0000 1.9706 1.9719 401.5143 401.8394 0.0508 -1.0000 -1.0000 1141867 1599804714.70 151.5110 59.9995 32.0000 1.9703 1.9716 401.5194 401.8444 0.0508 -1.0000 -1.0000 1142288 1599804714.80 151.5110 59.9995 32.0000 1.9713 1.9726 401.5018 401.8255 0.0506 -1.0000 -1.0000 1142351 1599804714.90 151.5143 59.9994 32.0000 1.9710 1.9724 401.5046 401.8295 0.0508 -1.0000 -1.0000 1142429 1599804715.00 151.5249 59.9990 32.0000 1.9710 1.9724 401.4466 401.7718 0.0508 -1.0000 -1.0000 1142491 1599804715.10 151.5249 59.9990 32.0000 1.9707 1.9720 401.5294 401.8541 0.0507 -1.0000 -1.0000 1142554 1599804715.20 151.5249 59.9990 32.0000 1.9710 1.9723 401.5207 401.8457 0.0508 -1.0000 -1.0000 1142788 1599804715.30 151.5249 59.9990 32.0000 1.9706 1.9719 401.5235 401.8486 0.0508 -1.0000 -1.0000 1142851 1599804715.40 151.5249 59.9990 32.0000 1.9701 1.9714 401.5710 401.8966 0.0509 -1.0000 -1.0000 1142913 1599804715.50 151.5163 59.9990 32.0000 1.9700 1.9713 401.4914 401.8166 0.0508 -1.0000 -1.0000 1142991 1599804715.60 151.5163 59.9990 32.0000 1.9706 1.9719 401.5258 401.8504 0.0508 -1.0000 -1.0000 1143054 1599804715.70 151.5163 59.9990 32.0000 1.9708 1.9721 401.5039 401.8295 0.0509 -1.0000 -1.0000 1143351 1599804715.80 151.5163 59.9990 32.0000 1.9709 1.9722 401.5237 401.8484 0.0507 -1.0000 -1.0000 1143413 1599804715.90 151.5163 59.9990 32.0000 1.9709 1.9722 401.5044 401.8298 0.0509 -1.0000 -1.0000 1143476 1599804716.00 151.5321 59.9990 32.0000 1.9707 1.9720 401.5316 401.8564 0.0508 -1.0000 -1.0000 1143554 1599804716.10 151.5454 59.9990 32.0000 1.9704 1.9717 401.5334 401.8588 0.0509 -1.0000 -1.0000 1143616 1599804716.20 151.5454 59.9990 32.0000 1.9708 1.9722 401.5290 401.8544 0.0509 -1.0000 -1.0000 1143679 1599804716.30 151.5454 59.9990 32.0000 1.9713 1.9726 401.5532 401.8788 0.0509 -1.0000 -1.0000 1143929 1599804716.40 151.5454 59.9990 32.0000 1.9709 1.9722 401.5120 401.8374 0.0508 -1.0000 -1.0000 1143991 1599804716.50 151.5454 59.9990 32.0000 1.9711 1.9724 401.5653 401.8908 0.0509 -1.0000 -1.0000 1144054 1599804716.60 151.5424 59.9990 32.0000 1.9707 1.9720 401.5037 401.8289 0.0508 -1.0000 -1.0000 1144132 1599804716.70 151.5424 59.9990 32.0000 1.9711 1.9724 401.5339 401.8590 0.0508 -1.0000 -1.0000 1144194 1599804716.80 151.5424 59.9990 32.0000 1.9711 1.9724 401.6145 401.9386 0.0507 -1.0000 -1.0000 1144319 1599804716.90 151.5424 59.9990 32.0000 1.9713 1.9726 401.5805 401.9059 0.0508 -1.0000 -1.0000 1144397 1599804717.00 151.5424 59.9990 32.0000 1.9715 1.9728 401.5396 401.8646 0.0508 -1.0000 -1.0000 1144460 1599804717.10 151.5281 59.9990 32.0000 1.9703 1.9716 401.4999 401.8242 0.0507 -1.0000 -1.0000 1144522 1599804717.20 151.5127 59.9990 32.0000 1.9708 1.9721 401.4810 401.8056 0.0507 -1.0000 -1.0000 1144585 1599804717.30 151.5127 59.9990 32.0000 1.9708 1.9721 401.6122 401.9379 0.0509 -1.0000 -1.0000 1145022 1599804717.40 151.5127 59.9990 32.0000 1.9714 1.9727 401.5256 401.8506 0.0508 -1.0000 -1.0000 1145085 1599804717.50 151.5127 59.9990 32.0000 1.9713 1.9726 401.5672 401.8921 0.0508 -1.0000 -1.0000 1145163 1599804717.60 151.5127 59.9990 32.0000 1.9712 1.9725 401.4837 401.8097 0.0509 -1.0000 -1.0000 1145225 1599804717.70 151.5023 59.9990 32.0000 1.9700 1.9713 401.5299 401.8542 0.0507 -1.0000 -1.0000 1145288 1599804717.80 151.5023 59.9990 32.0000 1.9710 1.9723 401.5254 401.8492 0.0506 -1.0000 -1.0000 1146194 1599804717.90 151.5023 59.9990 32.0000 1.9708 1.9721 401.5573 401.8826 0.0508 -1.0000 -1.0000 1146272 1599804718.00 151.5023 59.9990 32.0000 1.9713 1.9726 401.5343 401.8596 0.0508 -1.0000 -1.0000 1146334 1599804718.10 151.5023 59.9990 32.0000 1.9705 1.9719 401.5510 401.8767 0.0509 -1.0000 -1.0000 1146397 1599804718.20 151.5342 59.9990 32.0000 1.9714 1.9727 401.5020 401.8275 0.0509 -1.0000 -1.0000 1146459 1599804718.30 151.5398 59.9990 32.0000 1.9708 1.9721 401.5334 401.8590 0.0509 -1.0000 -1.0000 1146537 1599804718.40 151.5398 59.9990 32.0000 1.9711 1.9724 401.5304 401.8553 0.0508 -1.0000 -1.0000 1146600 1599804718.50 151.5398 59.9990 32.0000 1.9712 1.9725 401.5368 401.8623 0.0508 -1.0000 -1.0000 1146662 1599804718.60 151.5398 59.9990 32.0000 1.9707 1.9720 401.5904 401.9159 0.0509 -1.0000 -1.0000 1146741 1599804718.70 151.5398 59.9990 32.0000 1.9707 1.9720 401.5226 401.8472 0.0507 -1.0000 -1.0000 1146803 1599804718.80 151.5524 59.9990 32.0000 1.9708 1.9721 401.5789 401.9040 0.0508 -1.0000 -1.0000 1146866 1599804718.90 151.5524 59.9990 32.0000 1.9712 1.9725 401.5163 401.8410 0.0507 -1.0000 -1.0000 1146928 1599804719.00 151.5524 59.9990 32.0000 1.9709 1.9722 401.5247 401.8493 0.0508 -1.0000 -1.0000 1146990 1599804719.10 151.5524 59.9990 32.0000 1.9710 1.9723 401.4893 401.8148 0.0509 -1.0000 -1.0000 1147069 1599804719.20 151.5524 59.9990 32.0000 1.9707 1.9720 401.5101 401.8358 0.0509 -1.0000 -1.0000 1147147 1599804719.30 151.5454 59.9990 32.0000 1.9708 1.9721 401.5358 401.8599 0.0507 -1.0000 -1.0000 1147209 1599804719.40 151.5350 59.9990 32.0000 1.9706 1.9719 401.5235 401.8487 0.0508 -1.0000 -1.0000 1147272 1599804719.50 151.5350 59.9990 32.0000 1.9704 1.9717 401.4418 401.7660 0.0507 -1.0000 -1.0000 1147350 1599804719.60 151.5350 59.9990 32.0000 1.9709 1.9722 401.4818 401.8072 0.0509 -1.0000 -1.0000 1147412 1599804719.70 151.5350 59.9990 32.0000 1.9706 1.9720 401.5207 401.8453 0.0507 -1.0000 -1.0000 1147475 1599804719.80 151.5350 59.9990 32.0000 1.9708 1.9721 401.5276 401.8526 0.0508 -1.0000 -1.0000 1147537 1599804719.90 151.5627 59.9999 32.0000 1.9710 1.9723 401.5667 401.8917 0.0508 -1.0000 -1.0000 1147772 1599804720.00 151.5708 60.0001 32.0000 1.9705 1.9719 401.5286 401.8539 0.0508 -1.0000 -1.0000 1147834 1599804720.10 151.5708 60.0001 32.0000 1.9711 1.9724 401.6316 401.9559 0.0507 -1.0000 -1.0000 1147896 1599804720.20 151.5708 60.0001 32.0000 1.9707 1.9720 401.5872 401.9119 0.0507 -1.0000 -1.0000 1147959 1599804720.30 151.5708 60.0001 32.0000 1.9717 1.9730 401.5626 401.8870 0.0507 -1.0000 -1.0000 1148037 1599804720.40 151.5697 60.0001 32.0000 1.9707 1.9720 401.4883 401.8130 0.0508 -1.0000 -1.0000 1148100 1599804720.50 151.5367 60.0001 32.0000 1.9708 1.9721 401.4883 401.8130 0.0507 -1.0000 -1.0000 1148162 1599804720.60 151.5367 60.0001 32.0000 1.9715 1.9728 401.5495 401.8738 0.0507 -1.0000 -1.0000 1148240 1599804720.70 151.5367 60.0001 32.0000 1.9712 1.9725 401.6042 401.9287 0.0507 -1.0000 -1.0000 1148303 1599804720.80 151.5367 60.0001 32.0000 1.9709 1.9722 401.5151 401.8395 0.0507 -1.0000 -1.0000 1148365 1599804720.90 151.5367 60.0001 32.0000 1.9709 1.9722 401.4835 401.8079 0.0507 -1.0000 -1.0000 1148959 1599804721.00 151.5268 60.0001 32.0000 1.9705 1.9718 401.5038 401.8280 0.0507 -1.0000 -1.0000 1149021 1599804721.10 151.5024 60.0001 32.0000 1.9714 1.9727 401.5417 401.8665 0.0507 -1.0000 -1.0000 1149084 1599804721.20 151.5024 60.0001 32.0000 1.9713 1.9726 401.5587 401.8827 0.0507 -1.0000 -1.0000 1149162 1599804721.30 151.5024 60.0001 32.0000 1.9703 1.9716 401.5469 401.8721 0.0508 -1.0000 -1.0000 1149224 1599804721.40 151.5024 60.0001 32.0000 1.9703 1.9716 401.4523 401.7770 0.0507 -1.0000 -1.0000 1149287 1599804721.50 151.5024 60.0001 32.0000 1.9708 1.9721 401.5165 401.8411 0.0507 -1.0000 -1.0000 1149349 1599804721.60 151.5144 60.0001 32.0000 1.9714 1.9728 401.5391 401.8640 0.0508 -1.0000 -1.0000 1149427 1599804721.70 151.5144 60.0001 32.0000 1.9708 1.9722 401.4954 401.8204 0.0508 -1.0000 -1.0000 1149490 1599804721.80 151.5144 60.0001 32.0000 1.9703 1.9716 401.5651 401.8900 0.0507 -1.0000 -1.0000 1149552 1599804721.90 151.5144 60.0001 32.0000 1.9700 1.9713 401.5188 401.8427 0.0506 -1.0000 -1.0000 1149615 1599804722.00 151.5144 60.0001 32.0000 1.9704 1.9717 401.5488 401.8727 0.0506 -1.0000 -1.0000 1149693 1599804722.10 151.5038 60.0001 32.0000 1.9703 1.9716 401.3845 401.7082 0.0507 -1.0000 -1.0000 1149755 1599804722.20 151.5000 60.0001 32.0000 1.9708 1.9721 401.4974 401.8230 0.0509 -1.0000 -1.0000 1149818 1599804722.30 151.5000 60.0001 32.0000 1.9703 1.9716 401.4880 401.8118 0.0507 -1.0000 -1.0000 1149896 1599804722.40 151.5000 60.0001 32.0000 1.9704 1.9717 401.4898 401.8152 0.0508 -1.0000 -1.0000 1150068 1599804722.50 151.5000 60.0001 32.0000 1.9691 1.9704 401.5059 401.8312 0.0509 -1.0000 -1.0000 1150130 1599804722.60 151.5000 60.0001 32.0000 1.9700 1.9713 401.4603 401.7854 0.0508 -1.0000 -1.0000 1150208 1599804722.70 151.4578 60.0001 32.0000 1.9700 1.9713 401.5350 401.8602 0.0508 -1.0000 -1.0000 1150255 1599804722.80 151.4578 60.0001 32.0000 1.9699 1.9712 401.5110 401.8362 0.0508 -1.0000 -1.0000 1150333 1599804722.90 151.4578 60.0001 32.0000 1.9697 1.9710 401.4294 401.7541 0.0507 -1.0000 -1.0000 1150568 1599804723.00 151.4578 60.0001 32.0000 1.9705 1.9719 401.4377 401.7627 0.0509 -1.0000 -1.0000 1150630 1599804723.10 151.4578 60.0001 32.0000 1.9705 1.9718 401.4652 401.7910 0.0509 -1.0000 -1.0000 1150693 1599804723.20 151.4648 60.0001 32.0000 1.9708 1.9721 401.5455 401.8709 0.0508 -1.0000 -1.0000 1150755 1599804723.30 151.4648 60.0001 32.0000 1.9703 1.9716 401.4583 401.7830 0.0507 -1.0000 -1.0000 1150818 1599804723.40 151.4648 60.0001 32.0000 1.9703 1.9716 401.5525 401.8777 0.0508 -1.0000 -1.0000 1151052 1599804723.50 151.4648 60.0001 32.0000 1.9704 1.9717 401.4406 401.7663 0.0509 -1.0000 -1.0000 1151114 1599804723.60 151.4648 60.0001 32.0000 1.9701 1.9714 401.4376 401.7627 0.0508 -1.0000 -1.0000 1151177 1599804723.70 151.4648 60.0001 32.0000 1.9707 1.9720 401.4375 401.7628 0.0508 -1.0000 -1.0000 1151255 1599804723.80 151.4803 60.0001 32.0000 1.9697 1.9710 401.4744 401.7999 0.0509 -1.0000 -1.0000 1151318 1599804723.90 151.4805 60.0001 32.0000 1.9703 1.9717 401.5026 401.8284 0.0509 -1.0000 -1.0000 1151802 1599804724.00 151.4805 60.0001 32.0000 1.9710 1.9723 401.5178 401.8428 0.0508 -1.0000 -1.0000 1151864 1599804724.10 151.4805 60.0001 32.0000 1.9699 1.9712 401.5740 401.8990 0.0508 -1.0000 -1.0000 1151927 1599804724.20 151.4805 60.0001 32.0000 1.9709 1.9722 401.5083 401.8334 0.0508 -1.0000 -1.0000 1151989 1599804724.30 151.4962 60.0001 32.0000 1.9708 1.9721 401.5320 401.8568 0.0508 -1.0000 -1.0000 1152067 1599804724.40 151.5012 60.0001 32.0000 1.9708 1.9721 401.4727 401.7970 0.0506 -1.0000 -1.0000 1152130 1599804724.50 151.5012 60.0001 32.0000 1.9703 1.9716 401.5154 401.8403 0.0509 -1.0000 -1.0000 1152302 1599804724.60 151.5012 60.0001 32.0000 1.9706 1.9719 401.5045 401.8298 0.0509 -1.0000 -1.0000 1152380 1599804724.70 151.5012 60.0001 32.0000 1.9706 1.9719 401.4724 401.7982 0.0509 -1.0000 -1.0000 1152442 1599804724.80 151.5012 60.0001 32.0000 1.9712 1.9725 401.4888 401.8136 0.0507 -1.0000 -1.0000 1152505 1599804724.90 151.5205 59.9993 32.0000 1.9705 1.9718 401.5022 401.8280 0.0509 -1.0000 -1.0000 1152583 1599804725.00 151.5205 59.9993 32.0000 1.9705 1.9719 401.5475 401.8733 0.0509 -1.0000 -1.0000 1152817 1599804725.10 151.5205 59.9993 32.0000 1.9707 1.9720 401.4770 401.8021 0.0508 -1.0000 -1.0000 1152880 1599804725.20 151.5205 59.9993 32.0000 1.9708 1.9721 401.4793 401.8039 0.0508 -1.0000 -1.0000 1152942 1599804725.30 151.5205 59.9993 32.0000 1.9710 1.9723 401.5565 401.8817 0.0508 -1.0000 -1.0000 1153005 1599804725.40 151.5205 59.9993 32.0000 1.9708 1.9721 401.5740 401.8986 0.0507 -1.0000 -1.0000 1153067 1599804725.50 151.5086 59.9993 32.0000 1.9700 1.9713 401.4770 401.8014 0.0507 -1.0000 -1.0000 1153317 1599804725.60 151.5079 59.9993 32.0000 1.9704 1.9718 401.3775 401.7032 0.0510 -1.0000 -1.0000 1153380 1599804725.70 151.5079 59.9993 32.0000 1.9702 1.9715 401.5248 401.8499 0.0507 -1.0000 -1.0000 1153442 1599804725.80 151.5079 59.9993 32.0000 1.9710 1.9723 401.4967 401.8211 0.0507 -1.0000 -1.0000 1153505 1599804725.90 151.5079 59.9993 32.0000 1.9707 1.9720 401.5109 401.8364 0.0509 -1.0000 -1.0000 1153567 1599804726.00 151.4475 59.9993 32.0000 1.9708 1.9721 401.4703 401.7943 0.0506 -1.0000 -1.0000 1153911 1599804726.10 151.4475 59.9993 32.0000 1.9703 1.9716 401.4439 401.7682 0.0507 -1.0000 -1.0000 1153973 1599804726.20 151.4475 59.9993 32.0000 1.9707 1.9720 401.4715 401.7970 0.0509 -1.0000 -1.0000 1154036 1599804726.30 151.4475 59.9993 32.0000 1.9709 1.9722 401.4867 401.8126 0.0509 -1.0000 -1.0000 1154114 1599804726.40 151.4475 59.9993 32.0000 1.9707 1.9721 401.5220 401.8470 0.0508 -1.0000 -1.0000 1154176 1599804726.50 151.4794 59.9993 32.0000 1.9710 1.9723 401.4753 401.8010 0.0509 -1.0000 -1.0000 1154317 1599804726.60 151.4854 59.9993 32.0000 1.9702 1.9715 401.5470 401.8721 0.0508 -1.0000 -1.0000 1154379 1599804726.70 151.4854 59.9993 32.0000 1.9707 1.9720 401.5139 401.8392 0.0508 -1.0000 -1.0000 1154442 1599804726.80 151.4854 59.9993 32.0000 1.9708 1.9721 401.4383 401.7628 0.0506 -1.0000 -1.0000 1154504 1599804726.90 151.4854 59.9993 32.0000 1.9710 1.9723 401.4460 401.7714 0.0509 -1.0000 -1.0000 1154582 1599804727.00 151.4854 59.9993 32.0000 1.9703 1.9716 401.4608 401.7862 0.0508 -1.0000 -1.0000 1154645 1599804727.10 151.5027 59.9993 32.0000 1.9706 1.9719 401.4566 401.7814 0.0507 -1.0000 -1.0000 1155613 1599804727.20 151.5027 59.9993 32.0000 1.9707 1.9720 401.5165 401.8410 0.0507 -1.0000 -1.0000 1155692 1599804727.30 151.5027 59.9993 32.0000 1.9706 1.9719 401.5469 401.8719 0.0508 -1.0000 -1.0000 1155754 1599804727.40 151.5027 59.9993 32.0000 1.9708 1.9721 401.4711 401.7965 0.0508 -1.0000 -1.0000 1155816 1599804727.50 151.5027 59.9993 32.0000 1.9710 1.9723 401.5219 401.8463 0.0507 -1.0000 -1.0000 1155879 1599804727.60 151.4837 59.9993 32.0000 1.9709 1.9722 401.4865 401.8116 0.0509 -1.0000 -1.0000 1155941 1599804727.70 151.4813 59.9993 32.0000 1.9709 1.9722 401.4617 401.7864 0.0508 -1.0000 -1.0000 1156020 1599804727.80 151.4813 59.9993 32.0000 1.9706 1.9719 401.4629 401.7883 0.0509 -1.0000 -1.0000 1156082 1599804727.90 151.4813 59.9993 32.0000 1.9705 1.9718 401.4839 401.8091 0.0508 -1.0000 -1.0000 1156145 1599804728.00 151.4813 59.9993 32.0000 1.9701 1.9714 401.5399 401.8662 0.0510 -1.0000 -1.0000 1156207 1599804728.10 151.4813 59.9993 32.0000 1.9707 1.9720 401.4405 401.7655 0.0507 -1.0000 -1.0000 1156270 1599804728.20 151.5051 59.9993 32.0000 1.9705 1.9718 401.5034 401.8277 0.0507 -1.0000 -1.0000 1156348 1599804728.30 151.5051 59.9993 32.0000 1.9704 1.9717 401.5329 401.8581 0.0508 -1.0000 -1.0000 1156410 1599804728.40 151.5051 59.9993 32.0000 1.9710 1.9723 401.6167 401.9421 0.0509 -1.0000 -1.0000 1156473 1599804728.50 151.5051 59.9993 32.0000 1.9705 1.9718 401.5266 401.8515 0.0507 -1.0000 -1.0000 1156535 1599804728.60 151.5051 59.9993 32.0000 1.9701 1.9714 401.5078 401.8320 0.0507 -1.0000 -1.0000 1156613 1599804728.70 151.5090 59.9993 32.0000 1.9703 1.9716 401.5232 401.8479 0.0508 -1.0000 -1.0000 1156676 1599804728.80 151.5090 59.9993 32.0000 1.9705 1.9718 401.5288 401.8540 0.0508 -1.0000 -1.0000 1156738 1599804728.90 151.5090 59.9993 32.0000 1.9710 1.9724 401.4593 401.7842 0.0508 -1.0000 -1.0000 1156816 1599804729.00 151.5090 59.9993 32.0000 1.9711 1.9724 401.5336 401.8593 0.0509 -1.0000 -1.0000 1156879 1599804729.10 151.5090 59.9993 32.0000 1.9704 1.9717 401.5606 401.8848 0.0507 -1.0000 -1.0000 1157051 1599804729.20 151.5090 59.9993 32.0000 1.9708 1.9722 401.5158 401.8404 0.0507 -1.0000 -1.0000 1157129 1599804729.30 151.5090 59.9993 32.0000 1.9706 1.9719 401.5873 401.9116 0.0507 -1.0000 -1.0000 1157191 1599804729.40 151.5090 59.9993 32.0000 1.9708 1.9721 401.4621 401.7870 0.0507 -1.0000 -1.0000 1157254 1599804729.50 151.5090 59.9993 32.0000 1.9706 1.9719 401.4500 401.7740 0.0507 -1.0000 -1.0000 1157316 1599804729.60 151.5090 59.9993 32.0000 1.9708 1.9722 401.5575 401.8829 0.0509 -1.0000 -1.0000 1157551 1599804729.70 151.5090 59.9993 32.0000 1.9696 1.9710 401.4326 401.7583 0.0509 -1.0000 -1.0000 1157629 1599804729.80 151.4739 59.9990 32.0000 1.9707 1.9721 401.5358 401.8614 0.0509 -1.0000 -1.0000 1157691 1599804729.90 151.4739 59.9990 32.0000 1.9707 1.9720 401.5276 401.8508 0.0505 -1.0000 -1.0000 1157754 1599804730.00 151.4739 59.9990 32.0000 1.9709 1.9722 401.5883 401.9132 0.0508 -1.0000 -1.0000 1157832 1599804730.10 151.4739 59.9990 32.0000 1.9704 1.9717 401.4503 401.7757 0.0509 -1.0000 -1.0000 1157894 1599804730.20 151.4739 59.9990 32.0000 1.9701 1.9714 401.5941 401.9192 0.0508 -1.0000 -1.0000 1157957 1599804730.30 151.4739 59.9990 32.0000 1.9697 1.9710 401.5399 401.8648 0.0507 -1.0000 -1.0000 1158019 1599804730.40 151.4739 59.9990 32.0000 1.9710 1.9723 401.5514 401.8769 0.0509 -1.0000 -1.0000 1158097 1599804730.50 151.4588 59.9990 32.0000 1.9711 1.9724 401.4839 401.8087 0.0508 -1.0000 -1.0000 1158144 1599804730.60 151.4588 59.9990 32.0000 1.9707 1.9720 401.5209 401.8459 0.0508 -1.0000 -1.0000 1158332 1599804730.70 151.4588 59.9990 32.0000 1.9704 1.9717 401.5416 401.8668 0.0508 -1.0000 -1.0000 1158394 1599804730.80 151.4588 59.9990 32.0000 1.9708 1.9721 401.5573 401.8819 0.0508 -1.0000 -1.0000 1158457 1599804730.90 151.4588 59.9990 32.0000 1.9704 1.9717 401.5298 401.8550 0.0508 -1.0000 -1.0000 1158535 1599804731.00 151.4616 59.9990 32.0000 1.9710 1.9723 401.4978 401.8229 0.0508 -1.0000 -1.0000 1158597 1599804731.10 151.4705 59.9990 32.0000 1.9710 1.9723 401.5368 401.8619 0.0508 -1.0000 -1.0000 1158660 1599804731.20 151.4705 59.9990 32.0000 1.9710 1.9724 401.5192 401.8449 0.0509 -1.0000 -1.0000 1158800 1599804731.30 151.4705 59.9990 32.0000 1.9704 1.9717 401.4977 401.8236 0.0508 -1.0000 -1.0000 1158863 1599804731.40 151.4705 59.9990 32.0000 1.9710 1.9723 401.5066 401.8303 0.0507 -1.0000 -1.0000 1158925 1599804731.50 151.4705 59.9990 32.0000 1.9707 1.9720 401.4703 401.7949 0.0507 -1.0000 -1.0000 1158988 1599804731.60 151.4943 59.9990 32.0000 1.9708 1.9721 401.5678 401.8932 0.0508 -1.0000 -1.0000 1159050 1599804731.70 151.4943 59.9990 32.0000 1.9707 1.9720 401.5108 401.8357 0.0508 -1.0000 -1.0000 1159550 1599804731.80 151.4943 59.9990 32.0000 1.9707 1.9721 401.5338 401.8590 0.0508 -1.0000 -1.0000 1159612 1599804731.90 151.4943 59.9990 32.0000 1.9709 1.9722 401.4192 401.7435 0.0507 -1.0000 -1.0000 1159675 1599804732.00 151.4943 59.9990 32.0000 1.9707 1.9720 401.4806 401.8056 0.0508 -1.0000 -1.0000 1159753 1599804732.10 151.4554 59.9990 32.0000 1.9706 1.9719 401.5614 401.8866 0.0508 -1.0000 -1.0000 1159816 1599804732.20 151.4554 59.9990 32.0000 1.9706 1.9719 401.5087 401.8342 0.0508 -1.0000 -1.0000 1200050 1599804732.30 151.4554 59.9990 32.0000 1.9706 1.9719 401.4458 401.7699 0.0507 -1.0000 -1.0000 1200128 1599804732.40 151.4554 59.9990 32.0000 1.9706 1.9719 401.4447 401.7702 0.0509 -1.0000 -1.0000 1200190 1599804732.50 151.4554 59.9990 32.0000 1.9710 1.9723 401.4175 401.7424 0.0508 -1.0000 -1.0000 1200253 1599804732.60 151.4554 59.9990 32.0000 1.9705 1.9718 401.5042 401.8291 0.0508 -1.0000 -1.0000 1200315 1599804732.70 151.5046 59.9990 32.0000 1.9706 1.9719 401.5356 401.8604 0.0508 -1.0000 -1.0000 1200550 1599804732.80 151.5046 59.9990 32.0000 1.9707 1.9720 401.4525 401.7774 0.0508 -1.0000 -1.0000 1200612 1599804732.90 151.5046 59.9990 32.0000 1.9705 1.9718 401.5752 401.9000 0.0508 -1.0000 -1.0000 1200675 1599804733.00 151.5046 59.9990 32.0000 1.9703 1.9717 401.4352 401.7610 0.0509 -1.0000 -1.0000 1200753 1599804733.10 151.5046 59.9990 32.0000 1.9701 1.9715 401.5171 401.8428 0.0509 -1.0000 -1.0000 1200800 1599804733.20 151.5046 59.9990 32.0000 1.9709 1.9722 401.4888 401.8134 0.0507 -1.0000 -1.0000 1201315 1599804733.30 151.4965 59.9990 32.0000 1.9709 1.9723 401.5121 401.8358 0.0506 -1.0000 -1.0000 1201378 1599804733.40 151.4965 59.9990 32.0000 1.9703 1.9717 401.5014 401.8261 0.0508 -1.0000 -1.0000 1201440 1599804733.50 151.4965 59.9990 32.0000 1.9699 1.9713 401.4690 401.7948 0.0509 -1.0000 -1.0000 1201503 1599804733.60 151.4965 59.9990 32.0000 1.9704 1.9717 401.4597 401.7849 0.0508 -1.0000 -1.0000 1201565 1599804733.70 151.4965 59.9990 32.0000 1.9708 1.9721 401.5399 401.8649 0.0508 -1.0000 -1.0000 1202221 1599804733.80 151.4962 59.9990 32.0000 1.9714 1.9727 401.5407 401.8655 0.0507 -1.0000 -1.0000 1202268 1599804733.90 151.4962 59.9990 32.0000 1.9715 1.9728 401.4695 401.7936 0.0506 -1.0000 -1.0000 1202346 1599804734.00 151.4962 59.9990 32.0000 1.9707 1.9720 401.4949 401.8186 0.0506 -1.0000 -1.0000 1202409 1599804734.10 151.4962 59.9990 32.0000 1.9707 1.9720 401.4930 401.8174 0.0507 -1.0000 -1.0000 1202471 1599804734.20 151.4962 59.9990 32.0000 1.9709 1.9722 401.5539 401.8789 0.0508 -1.0000 -1.0000 1202534 1599804734.30 151.4987 59.9990 32.0000 1.9701 1.9714 401.5282 401.8535 0.0509 -1.0000 -1.0000 1202612 1599804734.40 151.5005 59.9990 32.0000 1.9705 1.9719 401.4684 401.7944 0.0509 -1.0000 -1.0000 1202674 1599804734.50 151.5005 59.9990 32.0000 1.9710 1.9723 401.4678 401.7923 0.0507 -1.0000 -1.0000 1202737 1599804734.60 151.5005 59.9990 32.0000 1.9708 1.9722 401.4788 401.8026 0.0506 -1.0000 -1.0000 1202815 1599804734.70 151.5005 59.9990 32.0000 1.9709 1.9722 401.4786 401.8041 0.0509 -1.0000 -1.0000 1202862 1599804734.80 151.5005 59.9990 32.0000 1.9715 1.9728 401.5443 401.8696 0.0508 -1.0000 -1.0000 1202924 1599804734.90 151.5461 59.9990 32.0000 1.9713 1.9726 401.4872 401.8119 0.0507 -1.0000 -1.0000 1203002 1599804735.00 151.5461 59.9990 32.0000 1.9709 1.9722 401.4628 401.7872 0.0507 -1.0000 -1.0000 1203080 1599804735.10 151.5461 59.9990 32.0000 1.9710 1.9723 401.5023 401.8270 0.0507 -1.0000 -1.0000 1203143 1599804735.20 151.5461 59.9990 32.0000 1.9707 1.9720 401.5074 401.8312 0.0506 -1.0000 -1.0000 1203221 1599804735.30 151.5461 59.9990 32.0000 1.9708 1.9721 401.5038 401.8286 0.0508 -1.0000 -1.0000 1203284 1599804735.40 151.5400 59.9990 32.0000 1.9708 1.9721 401.5053 401.8303 0.0508 -1.0000 -1.0000 1203346 1599804735.50 151.5078 59.9990 32.0000 1.9709 1.9722 401.5118 401.8357 0.0506 -1.0000 -1.0000 1203408 1599804735.60 151.5078 59.9990 32.0000 1.9708 1.9721 401.5267 401.8516 0.0508 -1.0000 -1.0000 1203471 1599804735.70 151.5078 59.9990 32.0000 1.9706 1.9719 401.5575 401.8831 0.0509 -1.0000 -1.0000 1203549 1599804735.80 151.5078 59.9990 32.0000 1.9714 1.9727 401.5042 401.8290 0.0508 -1.0000 -1.0000 1203612 1599804735.90 151.5078 59.9990 32.0000 1.9706 1.9719 401.4461 401.7713 0.0508 -1.0000 -1.0000 1203674 1599804736.00 151.5078 59.9990 32.0000 1.9703 1.9716 401.4852 401.8103 0.0508 -1.0000 -1.0000 1203752 1599804736.10 151.5078 59.9990 32.0000 1.9705 1.9718 401.5488 401.8745 0.0509 -1.0000 -1.0000 1203815 1599804736.20 151.5078 59.9990 32.0000 1.9708 1.9721 401.5626 401.8874 0.0508 -1.0000 -1.0000 1203877 1599804736.30 151.5078 59.9990 32.0000 1.9711 1.9724 401.4982 401.8234 0.0508 -1.0000 -1.0000 1204065 1599804736.40 151.5078 59.9990 32.0000 1.9709 1.9722 401.5273 401.8525 0.0508 -1.0000 -1.0000 1204127 1599804736.50 151.5080 59.9990 32.0000 1.9706 1.9719 401.5581 401.8836 0.0508 -1.0000 -1.0000 1204190 1599804736.60 151.5083 59.9990 32.0000 1.9705 1.9719 401.4735 401.7978 0.0507 -1.0000 -1.0000 1204268 1599804736.70 151.5083 59.9990 32.0000 1.9709 1.9722 401.5471 401.8721 0.0508 -1.0000 -1.0000 1204330 1599804736.80 151.5083 59.9990 32.0000 1.9705 1.9718 401.4374 401.7633 0.0509 -1.0000 -1.0000 1204393 1599804736.90 151.5083 59.9990 32.0000 1.9710 1.9724 401.5195 401.8443 0.0507 -1.0000 -1.0000 1204455 1599804737.00 151.5083 59.9990 32.0000 1.9711 1.9725 401.5209 401.8450 0.0507 -1.0000 -1.0000 1204518 1599804737.10 151.4893 59.9990 32.0000 1.9703 1.9716 401.4809 401.8062 0.0509 -1.0000 -1.0000 1204580 1599804737.20 151.4884 59.9990 32.0000 1.9704 1.9718 401.4941 401.8190 0.0507 -1.0000 -1.0000 1204658 1599804737.30 151.4884 59.9990 32.0000 1.9704 1.9717 401.5995 401.9248 0.0509 -1.0000 -1.0000 1204721 1599804737.40 151.4884 59.9990 32.0000 1.9706 1.9719 401.5385 401.8635 0.0507 -1.0000 -1.0000 1204846 1599804737.50 151.4884 59.9990 32.0000 1.9708 1.9721 401.5111 401.8354 0.0507 -1.0000 -1.0000 1204924 1599804737.60 151.4869 59.9990 32.0000 1.9705 1.9719 401.4610 401.7853 0.0507 -1.0000 -1.0000 1204986 1599804737.70 151.4404 59.9990 32.0000 1.9698 1.9711 401.5143 401.8390 0.0507 -1.0000 -1.0000 1205064 1599804737.80 151.4404 59.9990 32.0000 1.9705 1.9718 401.5590 401.8843 0.0509 -1.0000 -1.0000 1205127 1599804737.90 151.4404 59.9990 32.0000 1.9704 1.9717 401.4286 401.7544 0.0509 -1.0000 -1.0000 1205595 1599804738.00 151.4404 59.9990 32.0000 1.9699 1.9713 401.5304 401.8556 0.0508 -1.0000 -1.0000 1205674 1599804738.10 151.4404 59.9990 32.0000 1.9702 1.9716 401.4744 401.7999 0.0509 -1.0000 -1.0000 1205736 1599804738.20 151.4743 59.9990 32.0000 1.9713 1.9726 401.4549 401.7802 0.0509 -1.0000 -1.0000 1205799 1599804738.30 151.4743 59.9990 32.0000 1.9701 1.9714 401.4700 401.7957 0.0509 -1.0000 -1.0000 1205861 1599804738.40 151.4743 59.9990 32.0000 1.9712 1.9725 401.4405 401.7648 0.0507 -1.0000 -1.0000 1206751 1599804738.50 151.4743 59.9990 32.0000 1.9704 1.9717 401.5088 401.8333 0.0507 -1.0000 -1.0000 1206814 1599804738.60 151.4743 59.9990 32.0000 1.9701 1.9714 401.5112 401.8353 0.0507 -1.0000 -1.0000 1206876 1599804738.70 151.5094 59.9990 32.0000 1.9706 1.9719 401.4747 401.7996 0.0508 -1.0000 -1.0000 1206939 1599804738.80 151.5279 59.9990 32.0000 1.9712 1.9725 401.4759 401.8008 0.0508 -1.0000 -1.0000 1207017 1599804738.90 151.5279 59.9990 32.0000 1.9713 1.9726 401.5791 401.9050 0.0509 -1.0000 -1.0000 1207080 1599804739.00 151.5279 59.9990 32.0000 1.9707 1.9720 401.4652 401.7909 0.0509 -1.0000 -1.0000 1207142 1599804739.10 151.5279 59.9990 32.0000 1.9708 1.9721 401.4654 401.7899 0.0507 -1.0000 -1.0000 1207204 1599804739.20 151.5279 59.9990 32.0000 1.9703 1.9716 401.5462 401.8717 0.0509 -1.0000 -1.0000 1207329 1599804739.30 151.5279 59.9990 32.0000 1.9706 1.9719 401.4618 401.7869 0.0508 -1.0000 -1.0000 1207392 1599804739.40 151.5279 59.9990 32.0000 1.9709 1.9722 401.4622 401.7868 0.0507 -1.0000 -1.0000 1207454 1599804739.50 151.4653 59.9990 32.0000 1.9714 1.9727 401.5554 401.8809 0.0508 -1.0000 -1.0000 1207517 1599804739.60 151.4653 59.9990 32.0000 1.9707 1.9720 401.5092 401.8341 0.0507 -1.0000 -1.0000 1207579 1599804739.70 151.4653 59.9990 32.0000 1.9699 1.9712 401.5214 401.8456 0.0507 -1.0000 -1.0000 1207658 1599804739.80 151.4994 59.9987 32.0000 1.9707 1.9720 401.5202 401.8450 0.0508 -1.0000 -1.0000 1207720 1599804739.90 151.4994 59.9987 32.0000 1.9702 1.9715 401.5252 401.8505 0.0509 -1.0000 -1.0000 1207814 1599804740.00 151.4994 59.9987 32.0000 1.9705 1.9719 401.5052 401.8309 0.0509 -1.0000 -1.0000 1207892 1599804740.10 151.4994 59.9987 32.0000 1.9700 1.9713 401.4301 401.7549 0.0508 -1.0000 -1.0000 1207954 1599804740.20 151.4994 59.9987 32.0000 1.9702 1.9715 401.4833 401.8081 0.0508 -1.0000 -1.0000 1208017 1599804740.30 151.4994 59.9987 32.0000 1.9702 1.9715 401.4706 401.7957 0.0508 -1.0000 -1.0000 1208079 1599804740.40 151.4994 59.9987 32.0000 1.9706 1.9719 401.5227 401.8476 0.0508 -1.0000 -1.0000 1208142 1599804740.50 151.4994 59.9987 32.0000 1.9713 1.9727 401.5527 401.8775 0.0508 -1.0000 -1.0000 1208204 1599804740.60 151.4994 59.9987 32.0000 1.9701 1.9714 401.4340 401.7588 0.0508 -1.0000 -1.0000 1208282 1599804740.70 151.4994 59.9987 32.0000 1.9707 1.9720 401.5186 401.8436 0.0507 -1.0000 -1.0000 1208345 1599804740.80 151.4994 59.9987 32.0000 1.9703 1.9716 401.5090 401.8334 0.0507 -1.0000 -1.0000 1208407 1599804740.90 151.4720 59.9987 32.0000 1.9710 1.9723 401.5086 401.8337 0.0508 -1.0000 -1.0000 1208485 1599804741.00 151.4720 59.9987 32.0000 1.9709 1.9722 401.4492 401.7738 0.0508 -1.0000 -1.0000 1208564 1599804741.10 151.4720 59.9987 32.0000 1.9709 1.9722 401.5410 401.8659 0.0507 -1.0000 -1.0000 1208626 1599804741.20 151.4720 59.9987 32.0000 1.9701 1.9715 401.4799 401.8047 0.0508 -1.0000 -1.0000 1208688 1599804741.30 151.4720 59.9987 32.0000 1.9704 1.9717 401.5242 401.8488 0.0507 -1.0000 -1.0000 1208767 1599804741.40 151.4720 59.9987 32.0000 1.9706 1.9719 401.6018 401.9256 0.0506 -1.0000 -1.0000 1208829 1599804741.50 151.4801 59.9987 32.0000 1.9703 1.9716 401.4553 401.7803 0.0508 -1.0000 -1.0000 1209313 1599804741.60 151.4926 59.9987 32.0000 1.9708 1.9721 401.5668 401.8921 0.0508 -1.0000 -1.0000 1209376 1599804741.70 151.4926 59.9987 32.0000 1.9706 1.9719 401.5329 401.8578 0.0508 -1.0000 -1.0000 1209438 1599804741.80 151.4926 59.9987 32.0000 1.9706 1.9719 401.5507 401.8756 0.0508 -1.0000 -1.0000 1209516 1599804741.90 151.4926 59.9987 32.0000 1.9707 1.9720 401.5125 401.8378 0.0509 -1.0000 -1.0000 1209579 1599804742.00 151.4926 59.9987 32.0000 1.9713 1.9726 401.5539 401.8791 0.0508 -1.0000 -1.0000 1209813 1599804742.10 151.4926 59.9987 32.0000 1.9713 1.9726 401.6144 401.9396 0.0508 -1.0000 -1.0000 1209876 1599804742.20 151.5005 59.9987 32.0000 1.9702 1.9715 401.5388 401.8638 0.0509 -1.0000 -1.0000 1209938 1599804742.30 151.5005 59.9987 32.0000 1.9700 1.9713 401.4912 401.8163 0.0508 -1.0000 -1.0000 1210016 1599804742.40 151.5005 59.9987 32.0000 1.9707 1.9720 401.4842 401.8088 0.0508 -1.0000 -1.0000 1210079 1599804742.50 151.5005 59.9987 32.0000 1.9709 1.9722 401.5734 401.8984 0.0507 -1.0000 -1.0000 1210298 1599804742.60 151.5005 59.9987 32.0000 1.9708 1.9721 401.5738 401.8986 0.0508 -1.0000 -1.0000 1210376 1599804742.70 151.5005 59.9987 32.0000 1.9710 1.9723 401.5607 401.8853 0.0506 -1.0000 -1.0000 1210438 1599804742.80 151.4974 59.9987 32.0000 1.9706 1.9719 401.4703 401.7957 0.0509 -1.0000 -1.0000 1210501 1599804742.90 151.4974 59.9987 32.0000 1.9707 1.9720 401.5209 401.8451 0.0507 -1.0000 -1.0000 1210579 1599804743.00 151.4974 59.9987 32.0000 1.9709 1.9723 401.5464 401.8710 0.0507 -1.0000 -1.0000 1211110 1599804743.10 151.4974 59.9987 32.0000 1.9715 1.9728 401.5490 401.8733 0.0507 -1.0000 -1.0000 1211172 1599804743.20 151.4974 59.9987 32.0000 1.9706 1.9719 401.5792 401.9042 0.0507 -1.0000 -1.0000 1211235 1599804743.30 151.4910 59.9987 32.0000 1.9708 1.9722 401.4559 401.7799 0.0507 -1.0000 -1.0000 1211313 1599804743.40 151.4868 59.9987 32.0000 1.9703 1.9716 401.5369 401.8613 0.0507 -1.0000 -1.0000 1211360 1599804743.50 151.4868 59.9987 32.0000 1.9714 1.9727 401.5450 401.8689 0.0506 -1.0000 -1.0000 1211438 1599804743.60 151.4868 59.9987 32.0000 1.9707 1.9720 401.5335 401.8580 0.0507 -1.0000 -1.0000 1211500 1599804743.70 151.4868 59.9987 32.0000 1.9706 1.9719 401.5417 401.8661 0.0507 -1.0000 -1.0000 1211578 1599804743.80 151.4868 59.9987 32.0000 1.9711 1.9724 401.5191 401.8438 0.0507 -1.0000 -1.0000 1211641 1599804743.90 151.5310 59.9987 32.0000 1.9708 1.9721 401.5035 401.8285 0.0508 -1.0000 -1.0000 1211703 1599804744.00 151.5310 59.9987 32.0000 1.9710 1.9723 401.5060 401.8310 0.0508 -1.0000 -1.0000 1211797 1599804744.10 151.5310 59.9987 32.0000 1.9709 1.9722 401.5100 401.8341 0.0506 -1.0000 -1.0000 1211860 1599804744.20 151.5310 59.9987 32.0000 1.9706 1.9719 401.5369 401.8607 0.0506 -1.0000 -1.0000 1211922 1599804744.30 151.5310 59.9987 32.0000 1.9707 1.9720 401.5152 401.8396 0.0507 -1.0000 -1.0000 1212000 1599804744.40 151.5310 59.9987 32.0000 1.9708 1.9721 401.5328 401.8578 0.0508 -1.0000 -1.0000 1212063 1599804744.50 151.5230 59.9987 32.0000 1.9709 1.9722 401.5245 401.8498 0.0508 -1.0000 -1.0000 1212125 1599804744.60 151.5230 59.9987 32.0000 1.9713 1.9726 401.5347 401.8591 0.0507 -1.0000 -1.0000 1212609 1599804744.70 151.5230 59.9987 32.0000 1.9716 1.9729 401.5120 401.8375 0.0509 -1.0000 -1.0000 1212672 1599804744.80 151.5230 59.9987 32.0000 1.9705 1.9718 401.4370 401.7622 0.0508 -1.0000 -1.0000 1212734 1599804744.90 151.5230 59.9987 32.0000 1.9708 1.9721 401.4993 401.8239 0.0507 -1.0000 -1.0000 1212813 1599804745.00 151.4898 59.9979 32.0000 1.9704 1.9718 401.5557 401.8807 0.0508 -1.0000 -1.0000 1212875 1599804745.10 151.4898 59.9979 32.0000 1.9711 1.9724 401.4457 401.7700 0.0506 -1.0000 -1.0000 1213047 1599804745.20 151.4898 59.9979 32.0000 1.9709 1.9723 401.5584 401.8821 0.0507 -1.0000 -1.0000 1213125 1599804745.30 151.4898 59.9979 32.0000 1.9707 1.9720 401.5247 401.8497 0.0508 -1.0000 -1.0000 1213187 1599804745.40 151.4898 59.9979 32.0000 1.9710 1.9723 401.5190 401.8440 0.0508 -1.0000 -1.0000 1213250 1599804745.50 151.4949 59.9979 32.0000 1.9703 1.9716 401.4750 401.8001 0.0508 -1.0000 -1.0000 1213328 1599804745.60 151.5027 59.9979 32.0000 1.9712 1.9725 401.5463 401.8712 0.0508 -1.0000 -1.0000 1213609 1599804745.70 151.5027 59.9979 32.0000 1.9709 1.9722 401.5603 401.8862 0.0509 -1.0000 -1.0000 1213672 1599804745.80 151.5027 59.9979 32.0000 1.9707 1.9720 401.5214 401.8464 0.0508 -1.0000 -1.0000 1213734 1599804745.90 151.5027 59.9979 32.0000 1.9703 1.9717 401.4910 401.8156 0.0507 -1.0000 -1.0000 1213797 1599804746.00 151.5027 59.9979 32.0000 1.9699 1.9712 401.5086 401.8327 0.0507 -1.0000 -1.0000 1213875 1599804746.10 151.5227 59.9979 32.0000 1.9709 1.9722 401.5329 401.8580 0.0508 -1.0000 -1.0000 1214062 1599804746.20 151.5227 59.9979 32.0000 1.9714 1.9727 401.5823 401.9066 0.0507 -1.0000 -1.0000 1214125 1599804746.30 151.5227 59.9979 32.0000 1.9709 1.9722 401.6107 401.9359 0.0508 -1.0000 -1.0000 1214187 1599804746.40 151.5227 59.9979 32.0000 1.9705 1.9718 401.5024 401.8279 0.0509 -1.0000 -1.0000 1214250 1599804746.50 151.5227 59.9979 32.0000 1.9712 1.9726 401.5133 401.8393 0.0510 -1.0000 -1.0000 1214312 1599804746.60 151.4981 59.9979 32.0000 1.9716 1.9729 401.5760 401.9022 0.0509 -1.0000 -1.0000 1215062 1599804746.70 151.4914 59.9979 32.0000 1.9712 1.9725 401.5314 401.8566 0.0508 -1.0000 -1.0000 1215171 1599804746.80 151.4914 59.9979 32.0000 1.9715 1.9728 401.5747 401.8990 0.0507 -1.0000 -1.0000 1215234 1599804746.90 151.4914 59.9979 32.0000 1.9711 1.9724 401.5079 401.8325 0.0507 -1.0000 -1.0000 1215312 1599804747.00 151.4914 59.9979 32.0000 1.9710 1.9723 401.4898 401.8142 0.0507 -1.0000 -1.0000 1215374 1599804747.10 151.4924 59.9979 32.0000 1.9715 1.9728 401.5179 401.8420 0.0507 -1.0000 -1.0000 1215437 1599804747.20 151.5383 59.9979 32.0000 1.9708 1.9721 401.5276 401.8525 0.0507 -1.0000 -1.0000 1215499 1599804747.30 151.5383 59.9979 32.0000 1.9710 1.9724 401.5156 401.8393 0.0506 -1.0000 -1.0000 1215562 1599804747.40 151.5383 59.9979 32.0000 1.9705 1.9718 401.6037 401.9292 0.0508 -1.0000 -1.0000 1215624 1599804747.50 151.5383 59.9979 32.0000 1.9703 1.9716 401.5469 401.8715 0.0508 -1.0000 -1.0000 1215702 1599804747.60 151.5383 59.9979 32.0000 1.9698 1.9712 401.4929 401.8173 0.0507 -1.0000 -1.0000 1215765 1599804747.70 151.4565 59.9979 32.0000 1.9701 1.9714 401.5786 401.9032 0.0507 -1.0000 -1.0000 1216062 1599804747.80 151.4565 59.9979 32.0000 1.9702 1.9715 401.5422 401.8663 0.0506 -1.0000 -1.0000 1216124 1599804747.90 151.4565 59.9979 32.0000 1.9702 1.9715 401.4703 401.7956 0.0508 -1.0000 -1.0000 1216187 1599804748.00 151.4565 59.9979 32.0000 1.9704 1.9717 401.5658 401.8904 0.0507 -1.0000 -1.0000 1216265 1599804748.10 151.4565 59.9979 32.0000 1.9701 1.9714 401.4624 401.7880 0.0510 -1.0000 -1.0000 1216327 1599804748.20 151.4565 59.9979 32.0000 1.9706 1.9719 401.4188 401.7438 0.0508 -1.0000 -1.0000 1216390 1599804748.30 151.4760 59.9979 32.0000 1.9709 1.9722 401.5093 401.8342 0.0507 -1.0000 -1.0000 1216468 1599804748.40 151.4766 59.9979 32.0000 1.9709 1.9722 401.5217 401.8473 0.0509 -1.0000 -1.0000 1216530 1599804748.50 151.4766 59.9979 32.0000 1.9705 1.9718 401.6010 401.9261 0.0508 -1.0000 -1.0000 1216593 1599804748.60 151.4766 59.9979 32.0000 1.9707 1.9721 401.5595 401.8844 0.0507 -1.0000 -1.0000 1216671 1599804748.70 151.4766 59.9979 32.0000 1.9707 1.9720 401.5386 401.8628 0.0507 -1.0000 -1.0000 1216733 1599804748.80 151.4766 59.9979 32.0000 1.9707 1.9720 401.5829 401.9087 0.0508 -1.0000 -1.0000 1216796 1599804748.90 151.4766 59.9979 32.0000 1.9699 1.9712 401.5711 401.8959 0.0508 -1.0000 -1.0000 1216874 1599804749.00 151.4766 59.9979 32.0000 1.9702 1.9715 401.5420 401.8668 0.0508 -1.0000 -1.0000 1216937 1599804749.10 151.4766 59.9979 32.0000 1.9708 1.9721 401.5898 401.9148 0.0508 -1.0000 -1.0000 1216999 1599804749.20 151.4766 59.9979 32.0000 1.9703 1.9716 401.5169 401.8417 0.0507 -1.0000 -1.0000 1217062 1599804749.30 151.5185 59.9979 32.0000 1.9706 1.9719 401.5645 401.8888 0.0507 -1.0000 -1.0000 1217124 1599804749.40 151.5231 59.9979 32.0000 1.9705 1.9718 401.6443 401.9694 0.0508 -1.0000 -1.0000 1217186 1599804749.50 151.5231 59.9979 32.0000 1.9712 1.9725 401.5779 401.9037 0.0509 -1.0000 -1.0000 1217265 1599804749.60 151.5231 59.9979 32.0000 1.9712 1.9725 401.6074 401.9328 0.0508 -1.0000 -1.0000 1217327 1599804749.70 151.5231 59.9985 32.0000 1.9703 1.9716 401.5859 401.9109 0.0507 -1.0000 -1.0000 1217405 1599804749.80 151.5061 59.9989 32.0000 1.9704 1.9717 401.5384 401.8623 0.0506 -1.0000 -1.0000 1217468 1599804749.90 151.5061 59.9989 32.0000 1.9703 1.9716 401.5057 401.8308 0.0508 -1.0000 -1.0000 1217530 1599804750.00 151.5061 59.9989 32.0000 1.9703 1.9716 401.6142 401.9391 0.0508 -1.0000 -1.0000 1217593 1599804750.10 151.5061 59.9989 32.0000 1.9709 1.9722 401.5891 401.9136 0.0507 -1.0000 -1.0000 1217671 1599804750.20 151.5061 59.9989 32.0000 1.9708 1.9721 401.5833 401.9077 0.0508 -1.0000 -1.0000 1217796 1599804750.30 151.5061 59.9989 32.0000 1.9707 1.9720 401.5884 401.9128 0.0506 -1.0000 -1.0000 1217874 1599804750.40 151.5061 59.9989 32.0000 1.9704 1.9717 401.5902 401.9154 0.0509 -1.0000 -1.0000 1217936 1599804750.50 151.5061 59.9989 32.0000 1.9704 1.9717 401.5685 401.8936 0.0507 -1.0000 -1.0000 1217999 1599804750.60 151.5061 59.9989 32.0000 1.9706 1.9719 401.6005 401.9258 0.0508 -1.0000 -1.0000 1218061 1599804750.70 151.5061 59.9989 32.0000 1.9703 1.9716 401.5816 401.9066 0.0508 -1.0000 -1.0000 1218358 1599804750.80 151.5061 59.9989 32.0000 1.9702 1.9715 401.5956 401.9204 0.0507 -1.0000 -1.0000 1218421 1599804750.90 151.5061 59.9989 32.0000 1.9704 1.9717 401.5540 401.8797 0.0509 -1.0000 -1.0000 1218499 1599804751.00 151.4821 59.9989 32.0000 1.9706 1.9719 401.5715 401.8970 0.0509 -1.0000 -1.0000 1218546 1599804751.10 151.4821 59.9989 32.0000 1.9707 1.9720 401.5670 401.8923 0.0508 -1.0000 -1.0000 1218608 1599804751.20 151.5073 59.9989 32.0000 1.9703 1.9716 401.6392 401.9646 0.0508 -1.0000 -1.0000 1218811 1599804751.30 151.5073 59.9989 32.0000 1.9707 1.9720 401.5925 401.9173 0.0507 -1.0000 -1.0000 1218874 1599804751.40 151.5073 59.9989 32.0000 1.9710 1.9723 401.6175 401.9423 0.0508 -1.0000 -1.0000 1218936 1599804751.50 151.5073 59.9989 32.0000 1.9707 1.9720 401.6741 401.9997 0.0509 -1.0000 -1.0000 1218999 1599804751.60 151.5073 59.9989 32.0000 1.9704 1.9717 401.6182 401.9439 0.0509 -1.0000 -1.0000 1219061 1599804751.70 151.4796 59.9989 32.0000 1.9707 1.9720 401.6173 401.9430 0.0508 -1.0000 -1.0000 1219327 1599804751.80 151.4796 59.9989 32.0000 1.9703 1.9716 401.7159 402.0399 0.0506 -1.0000 -1.0000 1219389 1599804751.90 151.4796 59.9989 32.0000 1.9704 1.9717 401.6744 401.9989 0.0507 -1.0000 -1.0000 1219452 1599804752.00 151.4796 59.9989 32.0000 1.9703 1.9716 401.5877 401.9130 0.0509 -1.0000 -1.0000 1219514 1599804752.10 151.4796 59.9989 32.0000 1.9703 1.9716 401.6910 402.0152 0.0507 -1.0000 -1.0000 1219577 1599804752.20 151.4839 59.9989 32.0000 1.9714 1.9727 401.5975 401.9223 0.0508 -1.0000 -1.0000 1219858 1599804752.30 151.5284 59.9989 32.0000 1.9708 1.9722 401.5344 401.8592 0.0507 -1.0000 -1.0000 1219936 1599804752.40 151.5284 59.9989 32.0000 1.9709 1.9722 401.6541 401.9781 0.0507 -1.0000 -1.0000 1219998 1599804752.50 151.5284 59.9989 32.0000 1.9714 1.9727 401.6211 401.9463 0.0508 -1.0000 -1.0000 1220061 1599804752.60 151.5284 59.9989 32.0000 1.9701 1.9714 401.6202 401.9446 0.0507 -1.0000 -1.0000 1220139 1599804752.70 151.5284 59.9989 32.0000 1.9707 1.9720 401.5935 401.9188 0.0509 -1.0000 -1.0000 1220201 1599804752.80 151.5155 59.9989 32.0000 1.9704 1.9717 401.5968 401.9221 0.0508 -1.0000 -1.0000 1221092 1599804752.90 151.5155 59.9989 32.0000 1.9703 1.9716 401.5677 401.8925 0.0508 -1.0000 -1.0000 1221170 1599804753.00 151.5155 59.9989 32.0000 1.9712 1.9726 401.5941 401.9190 0.0507 -1.0000 -1.0000 1221232 1599804753.10 151.5155 59.9989 32.0000 1.9709 1.9722 401.6586 401.9828 0.0506 -1.0000 -1.0000 1221295 1599804753.20 151.5155 59.9989 32.0000 1.9700 1.9713 401.5841 401.9089 0.0508 -1.0000 -1.0000 1221373 1599804753.30 151.5359 59.9989 32.0000 1.9703 1.9716 401.5631 401.8881 0.0507 -1.0000 -1.0000 1221436 1599804753.40 151.5448 59.9989 32.0000 1.9706 1.9719 401.6237 401.9475 0.0506 -1.0000 -1.0000 1221498 1599804753.50 151.5448 59.9989 32.0000 1.9704 1.9717 401.5664 401.8911 0.0508 -1.0000 -1.0000 1221576 1599804753.60 151.5448 59.9989 32.0000 1.9709 1.9722 401.6253 401.9499 0.0506 -1.0000 -1.0000 1221639 1599804753.70 151.5448 59.9989 32.0000 1.9709 1.9722 401.5644 401.8887 0.0507 -1.0000 -1.0000 1221701 1599804753.80 151.5448 59.9989 32.0000 1.9701 1.9714 401.5790 401.9035 0.0507 -1.0000 -1.0000 1221764 1599804753.90 151.5448 59.9989 32.0000 1.9709 1.9722 401.5337 401.8583 0.0507 -1.0000 -1.0000 1221826 1599804754.00 151.5448 59.9989 32.0000 1.9709 1.9722 401.5852 401.9091 0.0506 -1.0000 -1.0000 1221904 1599804754.10 151.5448 59.9989 32.0000 1.9704 1.9717 401.5474 401.8726 0.0509 -1.0000 -1.0000 1221967 1599804754.20 151.5448 59.9989 32.0000 1.9704 1.9717 401.6161 401.9416 0.0508 -1.0000 -1.0000 1222029 1599804754.30 151.5448 59.9989 32.0000 1.9712 1.9726 401.5988 401.9235 0.0507 -1.0000 -1.0000 1222107 1599804754.40 151.4747 59.9989 32.0000 1.9709 1.9723 401.5233 401.8477 0.0507 -1.0000 -1.0000 1222170 1599804754.50 151.4537 59.9989 32.0000 1.9706 1.9719 401.5618 401.8862 0.0506 -1.0000 -1.0000 1222232 1599804754.60 151.4537 59.9989 32.0000 1.9697 1.9710 401.5861 401.9115 0.0508 -1.0000 -1.0000 1222310 1599804754.70 151.4537 59.9989 32.0000 1.9694 1.9707 401.5476 401.8720 0.0507 -1.0000 -1.0000 1222373 1599804754.80 151.4537 59.9989 32.0000 1.9701 1.9714 401.4936 401.8178 0.0507 -1.0000 -1.0000 1222435 1599804754.90 151.4589 59.9989 32.0000 1.9703 1.9716 401.5618 401.8872 0.0508 -1.0000 -1.0000 1222498 1599804755.00 151.5445 59.9990 32.0000 1.9709 1.9723 401.5180 401.8430 0.0508 -1.0000 -1.0000 1222560 1599804755.10 151.5445 59.9990 32.0000 1.9712 1.9725 401.5593 401.8831 0.0506 -1.0000 -1.0000 1222623 1599804755.20 151.5445 59.9990 32.0000 1.9704 1.9718 401.5286 401.8536 0.0507 -1.0000 -1.0000 1222701 1599804755.30 151.5445 59.9990 32.0000 1.9705 1.9718 401.5420 401.8665 0.0507 -1.0000 -1.0000 1222763 1599804755.40 151.5445 59.9990 32.0000 1.9704 1.9717 401.5332 401.8577 0.0507 -1.0000 -1.0000 1222826 1599804755.50 151.4691 59.9990 32.0000 1.9707 1.9720 401.5603 401.8855 0.0508 -1.0000 -1.0000 1222904 1599804755.60 151.4691 59.9990 32.0000 1.9710 1.9723 401.5632 401.8877 0.0507 -1.0000 -1.0000 1222966 1599804755.70 151.4691 59.9990 32.0000 1.9703 1.9716 401.5462 401.8693 0.0505 -1.0000 -1.0000 1223029 1599804755.80 151.4691 59.9990 32.0000 1.9697 1.9710 401.5586 401.8832 0.0507 -1.0000 -1.0000 1223091 1599804755.90 151.4691 59.9990 32.0000 1.9698 1.9711 401.4979 401.8228 0.0508 -1.0000 -1.0000 1223154 1599804756.00 151.4718 59.9990 32.0000 1.9705 1.9718 401.6138 401.9378 0.0507 -1.0000 -1.0000 1223232 1599804756.10 151.4834 59.9990 32.0000 1.9707 1.9720 401.5910 401.9160 0.0507 -1.0000 -1.0000 1223294 1599804756.20 151.4834 59.9990 32.0000 1.9708 1.9721 401.5703 401.8954 0.0508 -1.0000 -1.0000 1223357 1599804756.30 151.4834 59.9990 32.0000 1.9704 1.9717 401.5762 401.9013 0.0507 -1.0000 -1.0000 1223435 1599804756.40 151.4834 59.9990 32.0000 1.9712 1.9725 401.5364 401.8612 0.0508 -1.0000 -1.0000 1224357 1599804756.50 151.4834 59.9990 32.0000 1.9710 1.9723 401.5933 401.9176 0.0506 -1.0000 -1.0000 1224419 1599804756.60 151.4690 59.9990 32.0000 1.9705 1.9718 401.5718 401.8963 0.0507 -1.0000 -1.0000 1224497 1599804756.70 151.4690 59.9990 32.0000 1.9705 1.9718 401.5451 401.8698 0.0507 -1.0000 -1.0000 1224560 1599804756.80 151.4690 59.9990 32.0000 1.9709 1.9723 401.4991 401.8235 0.0507 -1.0000 -1.0000 1224622 1599804756.90 151.4690 59.9990 32.0000 1.9703 1.9716 401.5789 401.9037 0.0508 -1.0000 -1.0000 1224857 1599804757.00 151.4690 59.9990 32.0000 1.9705 1.9718 401.5243 401.8501 0.0509 -1.0000 -1.0000 1224919 1599804757.10 151.4966 59.9990 32.0000 1.9706 1.9719 401.5147 401.8395 0.0507 -1.0000 -1.0000 1224982 1599804757.20 151.5052 59.9990 32.0000 1.9711 1.9724 401.5619 401.8870 0.0508 -1.0000 -1.0000 1225075 1599804757.30 151.5052 59.9990 32.0000 1.9713 1.9726 401.5006 401.8255 0.0508 -1.0000 -1.0000 1225138 1599804757.40 151.5052 59.9990 32.0000 1.9709 1.9722 401.5061 401.8304 0.0507 -1.0000 -1.0000 1225200 1599804757.50 151.5052 59.9990 32.0000 1.9710 1.9723 401.6156 401.9402 0.0507 -1.0000 -1.0000 1225278 1599804757.60 151.5052 59.9990 32.0000 1.9719 1.9732 401.5887 401.9135 0.0507 -1.0000 -1.0000 1225325 1599804757.70 151.5023 59.9990 32.0000 1.9717 1.9730 401.6308 401.9546 0.0506 -1.0000 -1.0000 1225403 1599804757.80 151.5001 59.9990 32.0000 1.9711 1.9724 401.5372 401.8625 0.0507 -1.0000 -1.0000 1225466 1599804757.90 151.5001 59.9990 32.0000 1.9708 1.9721 401.5703 401.8949 0.0508 -1.0000 -1.0000 1225528 1599804758.00 151.5001 59.9990 32.0000 1.9702 1.9715 401.5375 401.8605 0.0505 -1.0000 -1.0000 1225606 1599804758.10 151.5001 59.9990 32.0000 1.9716 1.9729 401.5300 401.8540 0.0506 -1.0000 -1.0000 1225669 1599804758.20 151.5182 59.9990 32.0000 1.9715 1.9729 401.5583 401.8835 0.0509 -1.0000 -1.0000 1225731 1599804758.30 151.5424 59.9990 32.0000 1.9710 1.9723 401.5430 401.8672 0.0507 -1.0000 -1.0000 1225809 1599804758.40 151.5424 59.9990 32.0000 1.9706 1.9719 401.5255 401.8501 0.0506 -1.0000 -1.0000 1225872 1599804758.50 151.5424 59.9990 32.0000 1.9716 1.9729 401.5192 401.8432 0.0506 -1.0000 -1.0000 1225934 1599804758.60 151.5424 59.9990 32.0000 1.9718 1.9732 401.5590 401.8835 0.0507 -1.0000 -1.0000 1225997 1599804758.70 151.5410 59.9990 32.0000 1.9709 1.9722 401.5383 401.8623 0.0506 -1.0000 -1.0000 1226059 1599804758.80 151.5235 59.9990 32.0000 1.9712 1.9725 401.5526 401.8762 0.0506 -1.0000 -1.0000 1226122 1599804758.90 151.5235 59.9990 32.0000 1.9708 1.9721 401.5720 401.8955 0.0505 -1.0000 -1.0000 1226200 1599804759.00 151.5235 59.9990 32.0000 1.9710 1.9723 401.4859 401.8100 0.0508 -1.0000 -1.0000 1226387 1599804759.10 151.5235 59.9990 32.0000 1.9712 1.9725 401.5058 401.8302 0.0507 -1.0000 -1.0000 1226450 1599804759.20 151.5235 59.9990 32.0000 1.9704 1.9717 401.4790 401.8036 0.0508 -1.0000 -1.0000 1226528 1599804759.30 151.5063 59.9990 32.0000 1.9714 1.9727 401.5003 401.8249 0.0507 -1.0000 -1.0000 1226591 1599804759.40 151.5063 59.9990 32.0000 1.9711 1.9724 401.6120 401.9367 0.0507 -1.0000 -1.0000 1226653 1599804759.50 151.5063 59.9990 32.0000 1.9711 1.9724 401.5336 401.8582 0.0508 -1.0000 -1.0000 1227137 1599804759.60 151.5063 59.9990 32.0000 1.9712 1.9725 401.5086 401.8328 0.0507 -1.0000 -1.0000 1227200 1599804759.70 151.5063 59.9990 32.0000 1.9707 1.9721 401.5754 401.9003 0.0507 -1.0000 -1.0000 1227262 1599804759.80 151.4962 59.9991 32.0000 1.9713 1.9726 401.5575 401.8820 0.0507 -1.0000 -1.0000 1227325 1599804759.90 151.4938 59.9991 32.0000 1.9711 1.9724 401.5332 401.8580 0.0508 -1.0000 -1.0000 1227387 1599804760.00 151.4938 59.9991 32.0000 1.9696 1.9710 401.5746 401.8996 0.0508 -1.0000 -1.0000 1227887 1599804760.10 151.4938 59.9991 32.0000 1.9708 1.9722 401.4801 401.8053 0.0508 -1.0000 -1.0000 1227950 1599804760.20 151.4938 59.9991 32.0000 1.9716 1.9729 401.5824 401.9058 0.0506 -1.0000 -1.0000 1228012 1599804760.30 151.4938 59.9991 32.0000 1.9706 1.9719 401.5481 401.8726 0.0507 -1.0000 -1.0000 1228090 1599804760.40 151.5113 59.9991 32.0000 1.9706 1.9719 401.5654 401.8890 0.0506 -1.0000 -1.0000 1228137 1599804760.50 151.5113 59.9991 32.0000 1.9709 1.9723 401.5502 401.8749 0.0508 -1.0000 -1.0000 1228371 1599804760.60 151.5113 59.9991 32.0000 1.9715 1.9729 401.5093 401.8341 0.0507 -1.0000 -1.0000 1228450 1599804760.70 151.5113 59.9991 32.0000 1.9713 1.9726 401.5616 401.8862 0.0508 -1.0000 -1.0000 1228512 1599804760.80 151.5113 59.9991 32.0000 1.9706 1.9719 401.5138 401.8389 0.0508 -1.0000 -1.0000 1228574 1599804760.90 151.4730 59.9991 32.0000 1.9707 1.9720 401.4649 401.7896 0.0508 -1.0000 -1.0000 1228653 1599804761.00 151.4730 59.9991 32.0000 1.9707 1.9720 401.5483 401.8730 0.0507 -1.0000 -1.0000 1228856 1599804761.10 151.4730 59.9991 32.0000 1.9706 1.9719 401.5231 401.8478 0.0507 -1.0000 -1.0000 1228918 1599804761.20 151.4730 59.9991 32.0000 1.9710 1.9723 401.5303 401.8550 0.0507 -1.0000 -1.0000 1228996 1599804761.30 151.4730 59.9991 32.0000 1.9710 1.9723 401.5371 401.8622 0.0508 -1.0000 -1.0000 1229059 1599804761.40 151.4730 59.9991 32.0000 1.9704 1.9717 401.5330 401.8576 0.0507 -1.0000 -1.0000 1229121 1599804761.50 151.4603 59.9991 32.0000 1.9706 1.9719 401.6350 401.9595 0.0506 -1.0000 -1.0000 1229402 1599804761.60 151.4603 59.9991 32.0000 1.9703 1.9716 401.4880 401.8121 0.0507 -1.0000 -1.0000 1229465 1599804761.70 151.4603 59.9991 32.0000 1.9704 1.9717 401.4861 401.8105 0.0507 -1.0000 -1.0000 1229527 1599804761.80 151.4603 59.9991 32.0000 1.9701 1.9714 401.5489 401.8735 0.0507 -1.0000 -1.0000 1229590 1599804761.90 151.4603 59.9991 32.0000 1.9712 1.9725 401.5125 401.8370 0.0507 -1.0000 -1.0000 1229652 1599804762.00 151.4797 59.9991 32.0000 1.9706 1.9719 401.4960 401.8207 0.0508 -1.0000 -1.0000 1229855 1599804762.10 151.5067 59.9991 32.0000 1.9705 1.9718 401.5719 401.8976 0.0509 -1.0000 -1.0000 1229918 1599804762.20 151.5067 59.9991 32.0000 1.9707 1.9720 401.5504 401.8754 0.0507 -1.0000 -1.0000 1229980 1599804762.30 151.5067 59.9991 32.0000 1.9710 1.9723 401.4792 401.8053 0.0509 -1.0000 -1.0000 1230043 1599804762.40 151.5067 59.9991 32.0000 1.9704 1.9717 401.5030 401.8276 0.0507 -1.0000 -1.0000 1230105 1599804762.50 151.5067 59.9991 32.0000 1.9707 1.9720 401.5053 401.8299 0.0508 -1.0000 -1.0000 1230340 1599804762.60 151.5350 59.9991 32.0000 1.9705 1.9718 401.5242 401.8490 0.0508 -1.0000 -1.0000 1230402 1599804762.70 151.5350 59.9991 32.0000 1.9706 1.9719 401.5084 401.8333 0.0508 -1.0000 -1.0000 1230465 1599804762.80 151.5350 59.9991 32.0000 1.9714 1.9727 401.4600 401.7843 0.0506 -1.0000 -1.0000 1230527 1599804762.90 151.5350 59.9991 32.0000 1.9711 1.9724 401.5353 401.8587 0.0506 -1.0000 -1.0000 1230605 1599804763.00 151.5350 59.9991 32.0000 1.9712 1.9725 401.5881 401.9123 0.0506 -1.0000 -1.0000 1230668 1599804763.10 151.5330 59.9991 32.0000 1.9710 1.9723 401.5177 401.8432 0.0509 -1.0000 -1.0000 1230840 1599804763.20 151.5302 59.9991 32.0000 1.9704 1.9717 401.4787 401.8036 0.0508 -1.0000 -1.0000 1230918 1599804763.30 151.5302 59.9991 32.0000 1.9711 1.9724 401.3925 401.7172 0.0507 -1.0000 -1.0000 1230980 1599804763.40 151.5302 59.9991 32.0000 1.9714 1.9727 401.4400 401.7640 0.0507 -1.0000 -1.0000 1231043 1599804763.50 151.5302 59.9991 32.0000 1.9711 1.9724 401.4858 401.8111 0.0508 -1.0000 -1.0000 1231121 1599804763.60 151.5302 59.9991 32.0000 1.9702 1.9715 401.4833 401.8078 0.0507 -1.0000 -1.0000 1231355 1599804763.70 151.5302 59.9991 32.0000 1.9705 1.9718 401.5308 401.8551 0.0507 -1.0000 -1.0000 1231433 1599804763.80 151.5302 59.9991 32.0000 1.9715 1.9728 401.4653 401.7894 0.0506 -1.0000 -1.0000 1231496 1599804763.90 151.5302 59.9991 32.0000 1.9714 1.9727 401.6079 401.9325 0.0507 -1.0000 -1.0000 1231558 1599804764.00 151.5431 59.9991 32.0000 1.9704 1.9717 401.5377 401.8626 0.0508 -1.0000 -1.0000 1231636 1599804764.10 151.5431 59.9991 32.0000 1.9700 1.9713 401.4485 401.7735 0.0507 -1.0000 -1.0000 1231902 1599804764.20 151.5431 59.9991 32.0000 1.9699 1.9712 401.4620 401.7862 0.0507 -1.0000 -1.0000 1231964 1599804764.30 151.5094 59.9991 32.0000 1.9708 1.9721 401.4673 401.7920 0.0509 -1.0000 -1.0000 1232042 1599804764.40 151.5069 59.9991 32.0000 1.9707 1.9721 401.5240 401.8489 0.0507 -1.0000 -1.0000 1232105 1599804764.50 151.5069 59.9991 32.0000 1.9710 1.9723 401.5250 401.8499 0.0508 -1.0000 -1.0000 1232167 1599804764.60 151.5069 59.9991 32.0000 1.9709 1.9722 401.5504 401.8744 0.0506 -1.0000 -1.0000 1232355 1599804764.70 151.5069 59.9991 32.0000 1.9704 1.9717 401.4721 401.7965 0.0507 -1.0000 -1.0000 1232417 1599804764.80 151.4826 59.9989 32.0000 1.9702 1.9715 401.5747 401.8990 0.0507 -1.0000 -1.0000 1232480 1599804764.90 151.4645 59.9988 32.0000 1.9701 1.9714 401.4553 401.7796 0.0507 -1.0000 -1.0000 1232558 1599804765.00 151.4645 59.9988 32.0000 1.9711 1.9724 401.4590 401.7840 0.0508 -1.0000 -1.0000 1232620 1599804765.10 151.4645 59.9988 32.0000 1.9706 1.9719 401.4980 401.8220 0.0507 -1.0000 -1.0000 1233105 1599804765.20 151.4645 59.9988 32.0000 1.9708 1.9721 401.4592 401.7838 0.0507 -1.0000 -1.0000 1233183 1599804765.30 151.4645 59.9988 32.0000 1.9702 1.9715 401.4813 401.8054 0.0507 -1.0000 -1.0000 1233245 1599804765.40 151.4782 59.9988 32.0000 1.9707 1.9720 401.5454 401.8694 0.0507 -1.0000 -1.0000 1233308 1599804765.50 151.4782 59.9988 32.0000 1.9711 1.9725 401.5074 401.8319 0.0507 -1.0000 -1.0000 1233370 1599804765.60 151.4782 59.9988 32.0000 1.9710 1.9723 401.6227 401.9475 0.0507 -1.0000 -1.0000 1233651 1599804765.70 151.4782 59.9988 32.0000 1.9707 1.9721 401.4585 401.7830 0.0507 -1.0000 -1.0000 1233730 1599804765.80 151.4782 59.9988 32.0000 1.9713 1.9727 401.4662 401.7906 0.0507 -1.0000 -1.0000 1233792 1599804765.90 151.4849 59.9988 32.0000 1.9711 1.9724 401.5723 401.8962 0.0506 -1.0000 -1.0000 1233855 1599804766.00 151.5019 59.9988 32.0000 1.9715 1.9728 401.5217 401.8457 0.0506 -1.0000 -1.0000 1233933 1599804766.10 151.5019 59.9988 32.0000 1.9707 1.9720 401.5075 401.8307 0.0505 -1.0000 -1.0000 1234667 1599804766.20 151.5019 59.9988 32.0000 1.9709 1.9722 401.5138 401.8387 0.0508 -1.0000 -1.0000 1234729 1599804766.30 151.5019 59.9988 32.0000 1.9707 1.9721 401.4578 401.7819 0.0506 -1.0000 -1.0000 1234807 1599804766.40 151.5019 59.9988 32.0000 1.9709 1.9722 401.5265 401.8511 0.0507 -1.0000 -1.0000 1234886 1599804766.50 151.5441 59.9988 32.0000 1.9713 1.9726 401.5156 401.8403 0.0507 -1.0000 -1.0000 1234948 1599804766.60 151.5441 59.9988 32.0000 1.9722 1.9735 401.5439 401.8682 0.0507 -1.0000 -1.0000 1235010 1599804766.70 151.5441 59.9988 32.0000 1.9714 1.9727 401.4807 401.8046 0.0506 -1.0000 -1.0000 1235073 1599804766.80 151.5441 59.9988 32.0000 1.9714 1.9727 401.5595 401.8841 0.0508 -1.0000 -1.0000 1235135 1599804766.90 151.5441 59.9988 32.0000 1.9712 1.9725 401.5125 401.8372 0.0507 -1.0000 -1.0000 1235213 1599804767.00 151.5441 59.9988 32.0000 1.9714 1.9727 401.6007 401.9260 0.0508 -1.0000 -1.0000 1235276 1599804767.10 151.4934 59.9988 32.0000 1.9713 1.9726 401.5056 401.8307 0.0508 -1.0000 -1.0000 1235338 1599804767.20 151.4934 59.9988 32.0000 1.9708 1.9722 401.5124 401.8371 0.0507 -1.0000 -1.0000 1235417 1599804767.30 151.4934 59.9988 32.0000 1.9714 1.9727 401.4495 401.7734 0.0506 -1.0000 -1.0000 1235479 1599804767.40 151.4934 59.9988 32.0000 1.9715 1.9728 401.4238 401.7477 0.0506 -1.0000 -1.0000 1235542 1599804767.50 151.4934 59.9988 32.0000 1.9709 1.9722 401.4959 401.8200 0.0507 -1.0000 -1.0000 1235604 1599804767.60 151.4641 59.9988 32.0000 1.9710 1.9723 401.5669 401.8917 0.0507 -1.0000 -1.0000 1235682 1599804767.70 151.4592 59.9988 32.0000 1.9700 1.9713 401.5182 401.8432 0.0508 -1.0000 -1.0000 1235745 1599804767.80 151.4592 59.9988 32.0000 1.9707 1.9720 401.5190 401.8428 0.0506 -1.0000 -1.0000 1235807 1599804767.90 151.4592 59.9988 32.0000 1.9709 1.9722 401.5018 401.8267 0.0508 -1.0000 -1.0000 1235870 1599804768.00 151.4592 59.9988 32.0000 1.9705 1.9718 401.5575 401.8821 0.0507 -1.0000 -1.0000 1235948 1599804768.10 151.4592 59.9988 32.0000 1.9703 1.9716 401.4833 401.8071 0.0507 -1.0000 -1.0000 1236010 1599804768.20 151.4592 59.9988 32.0000 1.9705 1.9718 401.4429 401.7680 0.0508 -1.0000 -1.0000 1236651 1599804768.30 151.4592 59.9988 32.0000 1.9707 1.9720 401.5650 401.8894 0.0507 -1.0000 -1.0000 1236729 1599804768.40 151.4592 59.9988 32.0000 1.9705 1.9718 401.4315 401.7553 0.0506 -1.0000 -1.0000 1236791 1599804768.50 151.4592 59.9988 32.0000 1.9708 1.9721 401.4369 401.7610 0.0507 -1.0000 -1.0000 1236854 1599804768.60 151.4592 59.9988 32.0000 1.9705 1.9718 401.5463 401.8710 0.0507 -1.0000 -1.0000 1236916 1599804768.70 151.4600 59.9988 32.0000 1.9709 1.9722 401.5686 401.8938 0.0508 -1.0000 -1.0000 1236994 1599804768.80 151.4600 59.9988 32.0000 1.9702 1.9715 401.5090 401.8334 0.0507 -1.0000 -1.0000 1237041 1599804768.90 151.4600 59.9988 32.0000 1.9703 1.9716 401.5378 401.8618 0.0506 -1.0000 -1.0000 1237291 1599804769.00 151.4600 59.9988 32.0000 1.9709 1.9722 401.5318 401.8557 0.0507 -1.0000 -1.0000 1237354 1599804769.10 151.4600 59.9988 32.0000 1.9710 1.9723 401.4889 401.8138 0.0508 -1.0000 -1.0000 1237416 1599804769.20 151.4622 59.9988 32.0000 1.9706 1.9719 401.5777 401.9014 0.0505 -1.0000 -1.0000 1237494 1599804769.30 151.4754 59.9988 32.0000 1.9702 1.9715 401.5638 401.8884 0.0506 -1.0000 -1.0000 1237557 1599804769.40 151.4754 59.9988 32.0000 1.9709 1.9722 401.5154 401.8389 0.0506 -1.0000 -1.0000 1237619 1599804769.50 151.4754 59.9988 32.0000 1.9707 1.9720 401.5719 401.8963 0.0507 -1.0000 -1.0000 1237682 1599804769.60 151.4754 59.9988 32.0000 1.9707 1.9720 401.5435 401.8673 0.0507 -1.0000 -1.0000 1237744 1599804769.70 151.4754 59.9988 32.0000 1.9711 1.9724 401.5397 401.8643 0.0507 -1.0000 -1.0000 1237822 1599804769.80 151.4561 59.9988 32.0000 1.9709 1.9722 401.5476 401.8726 0.0508 -1.0000 -1.0000 1237885 1599804769.90 151.4542 59.9988 32.0000 1.9705 1.9718 401.5146 401.8394 0.0506 -1.0000 -1.0000 1237947 1599804770.00 151.4542 59.9988 32.0000 1.9708 1.9721 401.5369 401.8615 0.0508 -1.0000 -1.0000 1238010 1599804770.10 151.4542 59.9988 32.0000 1.9708 1.9722 401.6019 401.9265 0.0507 -1.0000 -1.0000 1238072 1599804770.20 151.4542 59.9988 32.0000 1.9695 1.9708 401.5124 401.8366 0.0506 -1.0000 -1.0000 1238431 1599804770.30 151.4542 59.9988 32.0000 1.9707 1.9720 401.4906 401.8146 0.0507 -1.0000 -1.0000 1238510 1599804770.40 151.4542 59.9988 32.0000 1.9700 1.9713 401.3881 401.7119 0.0507 -1.0000 -1.0000 1238572 1599804770.50 151.4542 59.9988 32.0000 1.9704 1.9717 401.4552 401.7792 0.0506 -1.0000 -1.0000 1238650 1599804770.60 151.4542 59.9988 32.0000 1.9707 1.9720 401.5057 401.8297 0.0507 -1.0000 -1.0000 1238713 1599804770.70 151.4542 59.9988 32.0000 1.9706 1.9719 401.5830 401.9072 0.0507 -1.0000 -1.0000 1238775 1599804770.80 151.4542 59.9988 32.0000 1.9704 1.9717 401.5368 401.8622 0.0509 -1.0000 -1.0000 1238838 1599804770.90 151.4859 59.9988 32.0000 1.9708 1.9721 401.5692 401.8931 0.0506 -1.0000 -1.0000 1238916 1599804771.00 151.4859 59.9988 32.0000 1.9705 1.9718 401.4602 401.7848 0.0507 -1.0000 -1.0000 1238978 1599804771.10 151.4859 59.9988 32.0000 1.9705 1.9719 401.5292 401.8537 0.0507 -1.0000 -1.0000 1239041 1599804771.20 151.4859 59.9988 32.0000 1.9707 1.9720 401.3790 401.7040 0.0508 -1.0000 -1.0000 1239119 1599804771.30 151.4859 59.9988 32.0000 1.9709 1.9722 401.4963 401.8200 0.0506 -1.0000 -1.0000 1239181 1599804771.40 151.4737 59.9988 32.0000 1.9701 1.9714 401.4423 401.7660 0.0506 -1.0000 -1.0000 1239244 1599804771.50 151.4700 59.9988 32.0000 1.9706 1.9719 401.5505 401.8751 0.0507 -1.0000 -1.0000 1239306 1599804771.60 151.4700 59.9988 32.0000 1.9707 1.9720 401.5432 401.8677 0.0507 -1.0000 -1.0000 1239369 1599804771.70 151.4700 59.9988 32.0000 1.9709 1.9722 401.5410 401.8657 0.0507 -1.0000 -1.0000 1239869 1599804771.80 151.4700 59.9988 32.0000 1.9704 1.9717 401.5906 401.9147 0.0506 -1.0000 -1.0000 1239931 1599804771.90 151.4700 59.9988 32.0000 1.9711 1.9724 401.4701 401.7942 0.0507 -1.0000 -1.0000 1239994 1599804772.00 151.4700 59.9988 32.0000 1.9706 1.9719 401.4739 401.7978 0.0506 -1.0000 -1.0000 1240072 1599804772.10 151.4700 59.9988 32.0000 1.9701 1.9714 401.4696 401.7944 0.0507 -1.0000 -1.0000 1240134 1599804772.20 151.4700 59.9988 32.0000 1.9705 1.9718 401.5018 401.8256 0.0505 -1.0000 -1.0000 1240197 1599804772.30 151.4700 59.9988 32.0000 1.9705 1.9718 401.4998 401.8245 0.0507 -1.0000 -1.0000 1240259 1599804772.40 151.4841 59.9988 32.0000 1.9705 1.9718 401.4989 401.8231 0.0507 -1.0000 -1.0000 1240322 1599804772.50 151.4841 59.9988 32.0000 1.9702 1.9715 401.5078 401.8321 0.0506 -1.0000 -1.0000 1240384 1599804772.60 151.4841 59.9988 32.0000 1.9704 1.9718 401.4420 401.7652 0.0506 -1.0000 -1.0000 1240540 1599804772.70 151.4947 59.9988 32.0000 1.9706 1.9719 401.5339 401.8581 0.0506 -1.0000 -1.0000 1240603 1599804772.80 151.5180 59.9988 32.0000 1.9712 1.9725 401.5058 401.8307 0.0508 -1.0000 -1.0000 1240665 1599804772.90 151.5180 59.9988 32.0000 1.9709 1.9723 401.5121 401.8367 0.0507 -1.0000 -1.0000 1240728 1599804773.00 151.5180 59.9988 32.0000 1.9698 1.9711 401.5477 401.8722 0.0507 -1.0000 -1.0000 1240790 1599804773.10 151.4812 59.9988 32.0000 1.9703 1.9717 401.5243 401.8485 0.0506 -1.0000 -1.0000 1240853 1599804773.20 151.4812 59.9988 32.0000 1.9702 1.9715 401.5392 401.8638 0.0507 -1.0000 -1.0000 1240931 1599804773.30 151.4812 59.9988 32.0000 1.9698 1.9711 401.5145 401.8380 0.0506 -1.0000 -1.0000 1240993 1599804773.40 151.4812 59.9988 32.0000 1.9704 1.9717 401.5048 401.8289 0.0507 -1.0000 -1.0000 1241056 1599804773.50 151.4812 59.9988 32.0000 1.9707 1.9720 401.4697 401.7940 0.0507 -1.0000 -1.0000 1241134 1599804773.60 151.4812 59.9988 32.0000 1.9709 1.9722 401.5180 401.8422 0.0507 -1.0000 -1.0000 1241197 1599804773.70 151.4812 59.9988 32.0000 1.9707 1.9721 401.5178 401.8415 0.0506 -1.0000 -1.0000 1241384 1599804773.80 151.4812 59.9988 32.0000 1.9702 1.9715 401.5741 401.8982 0.0506 -1.0000 -1.0000 1241446 1599804773.90 151.4812 59.9988 32.0000 1.9701 1.9714 401.5311 401.8555 0.0507 -1.0000 -1.0000 1241509 1599804774.00 151.4812 59.9988 32.0000 1.9703 1.9716 401.5426 401.8679 0.0509 -1.0000 -1.0000 1241587 1599804774.10 151.4812 59.9988 32.0000 1.9707 1.9720 401.5443 401.8684 0.0507 -1.0000 -1.0000 1241650 1599804774.20 151.4915 59.9988 32.0000 1.9704 1.9717 401.5469 401.8718 0.0508 -1.0000 -1.0000 1241712 1599804774.30 151.4915 59.9988 32.0000 1.9709 1.9722 401.5367 401.8606 0.0506 -1.0000 -1.0000 1241837 1599804774.40 151.4915 59.9988 32.0000 1.9708 1.9721 401.5342 401.8581 0.0506 -1.0000 -1.0000 1241899 1599804774.50 151.4915 59.9988 32.0000 1.9710 1.9723 401.5556 401.8792 0.0506 -1.0000 -1.0000 1241962 1599804774.60 151.4915 59.9988 32.0000 1.9710 1.9723 401.5244 401.8490 0.0507 -1.0000 -1.0000 1242040 1599804774.70 151.4994 59.9988 32.0000 1.9709 1.9723 401.6178 401.9429 0.0507 -1.0000 -1.0000 1242103 1599804774.80 151.5425 59.9992 32.0000 1.9709 1.9722 401.6043 401.9278 0.0505 -1.0000 -1.0000 1242368 1599804774.90 151.5425 59.9992 32.0000 1.9709 1.9722 401.4835 401.8081 0.0508 -1.0000 -1.0000 1242446 1599804775.00 151.5425 59.9992 32.0000 1.9706 1.9719 401.5231 401.8480 0.0507 -1.0000 -1.0000 1242509 1599804775.10 151.5425 59.9992 32.0000 1.9696 1.9709 401.4656 401.7893 0.0506 -1.0000 -1.0000 1242571 1599804775.20 151.5420 59.9992 32.0000 1.9702 1.9715 401.4886 401.8128 0.0507 -1.0000 -1.0000 1242649 1599804775.30 151.5310 59.9992 32.0000 1.9707 1.9720 401.5104 401.8353 0.0509 -1.0000 -1.0000 1243118 1599804775.40 151.5310 59.9992 32.0000 1.9710 1.9724 401.5494 401.8731 0.0505 -1.0000 -1.0000 1243180 1599804775.50 151.5310 59.9992 32.0000 1.9712 1.9725 401.4738 401.7966 0.0505 -1.0000 -1.0000 1243259 1599804775.60 151.5310 59.9992 32.0000 1.9708 1.9721 401.5453 401.8697 0.0507 -1.0000 -1.0000 1243321 1599804775.70 151.5310 59.9992 32.0000 1.9706 1.9720 401.4956 401.8196 0.0506 -1.0000 -1.0000 1243399 1599804775.80 151.5163 59.9992 32.0000 1.9708 1.9721 401.5176 401.8412 0.0505 -1.0000 -1.0000 1243727 1599804775.90 151.5383 59.9992 32.0000 1.9708 1.9722 401.5329 401.8568 0.0507 -1.0000 -1.0000 1243790 1599804776.00 151.5079 59.9992 32.0000 1.9704 1.9717 401.4677 401.7918 0.0506 -1.0000 -1.0000 1243868 1599804776.10 151.5079 59.9992 32.0000 1.9711 1.9724 401.4918 401.8155 0.0506 -1.0000 -1.0000 1243930 1599804776.20 151.5079 59.9992 32.0000 1.9704 1.9717 401.4635 401.7873 0.0506 -1.0000 -1.0000 1243993 1599804776.30 151.5079 59.9992 32.0000 1.9705 1.9718 401.5551 401.8798 0.0507 -1.0000 -1.0000 1244102 1599804776.40 151.5079 59.9992 32.0000 1.9712 1.9725 401.4537 401.7777 0.0506 -1.0000 -1.0000 1244165 1599804776.50 151.5321 59.9992 32.0000 1.9705 1.9719 401.5145 401.8386 0.0507 -1.0000 -1.0000 1244227 1599804776.60 151.5447 59.9992 32.0000 1.9710 1.9723 401.5444 401.8690 0.0507 -1.0000 -1.0000 1244289 1599804776.70 151.5447 59.9992 32.0000 1.9707 1.9720 401.5432 401.8672 0.0506 -1.0000 -1.0000 1244352 1599804776.80 151.5447 59.9992 32.0000 1.9700 1.9713 401.5516 401.8751 0.0505 -1.0000 -1.0000 1244586 1599804776.90 151.4825 59.9992 32.0000 1.9702 1.9715 401.5605 401.8855 0.0507 -1.0000 -1.0000 1244664 1599804777.00 151.4820 59.9992 32.0000 1.9706 1.9719 401.5119 401.8354 0.0506 -1.0000 -1.0000 1244727 1599804777.10 151.4820 59.9992 32.0000 1.9708 1.9721 401.5801 401.9045 0.0507 -1.0000 -1.0000 1244789 1599804777.20 151.4820 59.9992 32.0000 1.9704 1.9717 401.5057 401.8287 0.0505 -1.0000 -1.0000 1244852 1599804777.30 151.4820 59.9992 32.0000 1.9704 1.9717 401.5258 401.8495 0.0506 -1.0000 -1.0000 1244914 1599804777.40 151.4817 59.9992 32.0000 1.9703 1.9716 401.5263 401.8506 0.0507 -1.0000 -1.0000 1244977 1599804777.50 151.4677 59.9992 32.0000 1.9706 1.9719 401.4962 401.8210 0.0507 -1.0000 -1.0000 1245055 1599804777.60 151.4677 59.9992 32.0000 1.9713 1.9726 401.5046 401.8287 0.0507 -1.0000 -1.0000 1245149 1599804777.70 151.4677 59.9992 32.0000 1.9701 1.9714 401.5268 401.8511 0.0507 -1.0000 -1.0000 1245227 1599804777.80 151.4677 59.9992 32.0000 1.9699 1.9712 401.4968 401.8213 0.0507 -1.0000 -1.0000 1245289 1599804777.90 151.4677 59.9992 32.0000 1.9705 1.9718 401.4796 401.8045 0.0507 -1.0000 -1.0000 1245352 1599804778.00 151.4836 59.9992 32.0000 1.9700 1.9713 401.5084 401.8325 0.0506 -1.0000 -1.0000 1245430 1599804778.10 151.4836 59.9992 32.0000 1.9706 1.9719 401.4885 401.8129 0.0507 -1.0000 -1.0000 1245492 1599804778.20 151.4836 59.9992 32.0000 1.9706 1.9719 401.5236 401.8479 0.0507 -1.0000 -1.0000 1245555 1599804778.30 151.4836 59.9992 32.0000 1.9708 1.9721 401.5103 401.8350 0.0507 -1.0000 -1.0000 1245617 1599804778.40 151.4836 59.9992 32.0000 1.9702 1.9715 401.5070 401.8310 0.0505 -1.0000 -1.0000 1245852 1599804778.50 151.4826 59.9992 32.0000 1.9705 1.9718 401.5130 401.8367 0.0506 -1.0000 -1.0000 1245914 1599804778.60 151.4809 59.9992 32.0000 1.9700 1.9713 401.4520 401.7768 0.0507 -1.0000 -1.0000 1245977 1599804778.70 151.4809 59.9992 32.0000 1.9706 1.9719 401.5029 401.8271 0.0507 -1.0000 -1.0000 1246055 1599804778.80 151.4809 59.9992 32.0000 1.9703 1.9716 401.5011 401.8251 0.0506 -1.0000 -1.0000 1246117 1599804778.90 151.4809 59.9992 32.0000 1.9709 1.9722 401.4236 401.7478 0.0507 -1.0000 -1.0000 1246352 1599804779.00 151.4809 59.9992 32.0000 1.9710 1.9723 401.4513 401.7751 0.0506 -1.0000 -1.0000 1246414 1599804779.10 151.4918 59.9992 32.0000 1.9707 1.9720 401.5865 401.9102 0.0506 -1.0000 -1.0000 1246477 1599804779.20 151.4918 59.9992 32.0000 1.9706 1.9719 401.5309 401.8552 0.0507 -1.0000 -1.0000 1246539 1599804779.30 151.4918 59.9992 32.0000 1.9700 1.9713 401.5079 401.8322 0.0507 -1.0000 -1.0000 1246601 1599804779.40 151.4918 59.9992 32.0000 1.9704 1.9717 401.5675 401.8915 0.0506 -1.0000 -1.0000 1247133 1599804779.50 151.4918 59.9992 32.0000 1.9703 1.9716 401.5408 401.8648 0.0507 -1.0000 -1.0000 1247211 1599804779.60 151.4883 59.9990 32.0000 1.9711 1.9724 401.5708 401.8950 0.0506 -1.0000 -1.0000 1247273 1599804779.70 151.4883 59.9990 32.0000 1.9709 1.9722 401.5719 401.8966 0.0508 -1.0000 -1.0000 1247336 1599804779.80 151.4883 59.9990 32.0000 1.9705 1.9718 401.5130 401.8378 0.0507 -1.0000 -1.0000 1247398 1599804779.90 151.4883 59.9990 32.0000 1.9702 1.9715 401.5950 401.9193 0.0506 -1.0000 -1.0000 1247632 1599804780.00 151.4883 59.9990 32.0000 1.9702 1.9716 401.5380 401.8624 0.0507 -1.0000 -1.0000 1247711 1599804780.10 151.4883 59.9990 32.0000 1.9710 1.9723 401.6356 401.9600 0.0507 -1.0000 -1.0000 1247773 1599804780.20 151.4839 59.9990 32.0000 1.9709 1.9722 401.5604 401.8850 0.0507 -1.0000 -1.0000 1247836 1599804780.30 151.4839 59.9990 32.0000 1.9706 1.9719 401.5332 401.8570 0.0506 -1.0000 -1.0000 1247914 1599804780.40 151.4839 59.9990 32.0000 1.9699 1.9712 401.5819 401.9053 0.0505 -1.0000 -1.0000 1248085 1599804780.50 151.4839 59.9990 32.0000 1.9706 1.9719 401.5208 401.8443 0.0506 -1.0000 -1.0000 1248148 1599804780.60 151.4839 59.9990 32.0000 1.9705 1.9718 401.5638 401.8883 0.0507 -1.0000 -1.0000 1248226 1599804780.70 151.5011 59.9990 32.0000 1.9699 1.9712 401.5756 401.8997 0.0506 -1.0000 -1.0000 1248289 1599804780.80 151.5011 59.9990 32.0000 1.9709 1.9722 401.5496 401.8741 0.0507 -1.0000 -1.0000 1248351 1599804780.90 151.5011 59.9990 32.0000 1.9709 1.9722 401.5667 401.8905 0.0506 -1.0000 -1.0000 1248632 1599804781.00 151.5011 59.9990 32.0000 1.9708 1.9721 401.5171 401.8406 0.0505 -1.0000 -1.0000 1248695 1599804781.10 151.5011 59.9990 32.0000 1.9706 1.9719 401.4289 401.7536 0.0507 -1.0000 -1.0000 1248757 1599804781.20 151.5155 59.9990 32.0000 1.9704 1.9717 401.5042 401.8282 0.0506 -1.0000 -1.0000 1248835 1599804781.30 151.5616 59.9990 32.0000 1.9703 1.9716 401.4783 401.8018 0.0506 -1.0000 -1.0000 1248898 1599804781.40 151.5616 59.9990 32.0000 1.9704 1.9718 401.5344 401.8584 0.0506 -1.0000 -1.0000 1248960 1599804781.50 151.5616 59.9990 32.0000 1.9710 1.9723 401.5821 401.9062 0.0507 -1.0000 -1.0000 1249101 1599804781.60 151.5616 59.9990 32.0000 1.9713 1.9726 401.5064 401.8303 0.0506 -1.0000 -1.0000 1249148 1599804781.70 151.5616 59.9990 32.0000 1.9711 1.9724 401.5070 401.8310 0.0507 -1.0000 -1.0000 1249226 1599804781.80 151.5570 59.9990 32.0000 1.9713 1.9726 401.5386 401.8626 0.0505 -1.0000 -1.0000 1249288 1599804781.90 151.5570 59.9990 32.0000 1.9701 1.9714 401.6020 401.9268 0.0507 -1.0000 -1.0000 1249351 1599804782.00 151.5570 59.9990 32.0000 1.9704 1.9717 401.5382 401.8622 0.0506 -1.0000 -1.0000 1249632 1599804782.10 151.5570 59.9990 32.0000 1.9707 1.9720 401.5701 401.8937 0.0506 -1.0000 -1.0000 1249694 1599804782.20 151.5570 59.9990 32.0000 1.9709 1.9722 401.5332 401.8561 0.0505 -1.0000 -1.0000 1249773 1599804782.30 151.5006 59.9990 32.0000 1.9707 1.9720 401.5274 401.8522 0.0507 -1.0000 -1.0000 1249835 1599804782.40 151.4262 59.9990 32.0000 1.9704 1.9718 401.5240 401.8481 0.0506 -1.0000 -1.0000 1249898 1599804782.50 151.4262 59.9990 32.0000 1.9705 1.9718 401.4429 401.7661 0.0506 -1.0000 -1.0000 1250897 1599804782.60 151.4262 59.9990 32.0000 1.9702 1.9715 401.5160 401.8406 0.0507 -1.0000 -1.0000 1250975 1599804782.70 151.4262 59.9990 32.0000 1.9704 1.9717 401.5964 401.9207 0.0506 -1.0000 -1.0000 1251038 1599804782.80 151.4262 59.9990 32.0000 1.9707 1.9720 401.5991 401.9229 0.0506 -1.0000 -1.0000 1251100 1599804782.90 151.5221 59.9990 32.0000 1.9708 1.9721 401.5928 401.9165 0.0506 -1.0000 -1.0000 1251179 1599804783.00 151.5221 59.9990 32.0000 1.9714 1.9728 401.5715 401.8959 0.0507 -1.0000 -1.0000 1251241 1599804783.10 151.5221 59.9990 32.0000 1.9706 1.9719 401.5279 401.8525 0.0507 -1.0000 -1.0000 1251303 1599804783.20 151.5221 59.9990 32.0000 1.9707 1.9720 401.5531 401.8770 0.0505 -1.0000 -1.0000 1251366 1599804783.30 151.5221 59.9990 32.0000 1.9705 1.9718 401.5663 401.8893 0.0505 -1.0000 -1.0000 1251429 1599804783.40 151.5195 59.9990 32.0000 1.9713 1.9727 401.5264 401.8505 0.0505 -1.0000 -1.0000 1251507 1599804783.50 151.5189 59.9990 32.0000 1.9707 1.9720 401.5420 401.8650 0.0505 -1.0000 -1.0000 1251960 1599804783.60 151.5189 59.9990 32.0000 1.9707 1.9720 401.5859 401.9106 0.0507 -1.0000 -1.0000 1252022 1599804783.70 151.5189 59.9990 32.0000 1.9707 1.9720 401.5639 401.8887 0.0508 -1.0000 -1.0000 1252100 1599804783.80 151.5189 59.9990 32.0000 1.9710 1.9723 401.5638 401.8882 0.0507 -1.0000 -1.0000 1252163 1599804783.90 151.5189 59.9990 32.0000 1.9708 1.9721 401.5143 401.8381 0.0506 -1.0000 -1.0000 1252225 1599804784.00 151.5598 59.9990 32.0000 1.9707 1.9720 401.6203 401.9443 0.0506 -1.0000 -1.0000 1252288 1599804784.10 151.5598 59.9990 32.0000 1.9721 1.9734 401.6061 401.9299 0.0506 -1.0000 -1.0000 1252350 1599804784.20 151.5598 59.9990 32.0000 1.9713 1.9726 401.6339 401.9579 0.0506 -1.0000 -1.0000 1252413 1599804784.30 151.5598 59.9990 32.0000 1.9706 1.9719 401.5788 401.9032 0.0507 -1.0000 -1.0000 1252491 1599804784.40 151.5598 59.9990 32.0000 1.9708 1.9722 401.5513 401.8748 0.0505 -1.0000 -1.0000 1252553 1599804784.50 151.5598 59.9990 32.0000 1.9705 1.9718 401.5461 401.8701 0.0506 -1.0000 -1.0000 1252616 1599804784.60 151.5598 59.9990 32.0000 1.9716 1.9729 401.5678 401.8919 0.0506 -1.0000 -1.0000 1252694 1599804784.70 151.5598 59.9990 32.0000 1.9712 1.9725 401.5986 401.9224 0.0506 -1.0000 -1.0000 1252756 1599804784.80 151.5598 59.9990 32.0000 1.9710 1.9723 401.5332 401.8565 0.0506 -1.0000 -1.0000 1252819 1599804784.90 151.5598 59.9990 32.0000 1.9704 1.9718 401.5957 401.9209 0.0508 -1.0000 -1.0000 1252881 1599804785.00 151.5598 59.9990 32.0000 1.9707 1.9720 401.5356 401.8603 0.0507 -1.0000 -1.0000 1252944 1599804785.10 151.5446 59.9989 32.0000 1.9708 1.9721 401.4800 401.8028 0.0505 -1.0000 -1.0000 1253178 1599804785.20 151.5446 59.9989 32.0000 1.9709 1.9722 401.5890 401.9138 0.0507 -1.0000 -1.0000 1253241 1599804785.30 151.5446 59.9989 32.0000 1.9713 1.9726 401.6136 401.9377 0.0506 -1.0000 -1.0000 1253303 1599804785.40 151.5446 59.9989 32.0000 1.9714 1.9727 401.5261 401.8499 0.0506 -1.0000 -1.0000 1253366 1599804785.50 151.5446 59.9989 32.0000 1.9714 1.9727 401.6411 401.9647 0.0505 -1.0000 -1.0000 1253444 1599804785.60 151.5446 59.9989 32.0000 1.9710 1.9723 401.5847 401.9087 0.0507 -1.0000 -1.0000 1253865 1599804785.70 151.5446 59.9989 32.0000 1.9715 1.9728 401.6048 401.9283 0.0506 -1.0000 -1.0000 1253944 1599804785.80 151.5446 59.9989 32.0000 1.9710 1.9723 401.5692 401.8932 0.0506 -1.0000 -1.0000 1254006 1599804785.90 151.5446 59.9989 32.0000 1.9708 1.9722 401.5441 401.8687 0.0507 -1.0000 -1.0000 1254069 1599804786.00 151.5446 59.9989 32.0000 1.9708 1.9721 401.5645 401.8887 0.0506 -1.0000 -1.0000 1254147 1599804786.10 151.5446 59.9989 32.0000 1.9711 1.9724 401.6150 401.9387 0.0505 -1.0000 -1.0000 1254428 1599804786.20 151.4979 59.9989 32.0000 1.9707 1.9720 401.6107 401.9344 0.0506 -1.0000 -1.0000 1254490 1599804786.30 151.4979 59.9989 32.0000 1.9709 1.9723 401.5810 401.9047 0.0506 -1.0000 -1.0000 1254568 1599804786.40 151.4979 59.9989 32.0000 1.9706 1.9719 401.6152 401.9393 0.0506 -1.0000 -1.0000 1254631 1599804786.50 151.4979 59.9989 32.0000 1.9706 1.9719 401.6184 401.9426 0.0507 -1.0000 -1.0000 1254693 1599804786.60 151.4979 59.9989 32.0000 1.9704 1.9717 401.6445 401.9693 0.0507 -1.0000 -1.0000 1254756 1599804786.70 151.4976 59.9989 32.0000 1.9703 1.9717 401.5325 401.8568 0.0506 -1.0000 -1.0000 1254818 1599804786.80 151.4976 59.9989 32.0000 1.9707 1.9721 401.5221 401.8464 0.0507 -1.0000 -1.0000 1254896 1599804786.90 151.4976 59.9989 32.0000 1.9707 1.9721 401.6094 401.9337 0.0506 -1.0000 -1.0000 1254959 1599804787.00 151.4976 59.9989 32.0000 1.9707 1.9720 401.5643 401.8882 0.0506 -1.0000 -1.0000 1255021 1599804787.10 151.4976 59.9989 32.0000 1.9706 1.9720 401.6039 401.9286 0.0507 -1.0000 -1.0000 1255084 1599804787.20 151.4972 59.9989 32.0000 1.9709 1.9722 401.5506 401.8747 0.0506 -1.0000 -1.0000 1255162 1599804787.30 151.4890 59.9989 32.0000 1.9702 1.9715 401.5698 401.8939 0.0506 -1.0000 -1.0000 1255224 1599804787.40 151.4890 59.9989 32.0000 1.9706 1.9719 401.5560 401.8796 0.0506 -1.0000 -1.0000 1255287 1599804787.50 151.4890 59.9989 32.0000 1.9703 1.9716 401.6052 401.9291 0.0506 -1.0000 -1.0000 1255365 1599804787.60 151.4890 59.9989 32.0000 1.9706 1.9719 401.5284 401.8528 0.0507 -1.0000 -1.0000 1255428 1599804787.70 151.4890 59.9989 32.0000 1.9705 1.9718 401.4832 401.8071 0.0506 -1.0000 -1.0000 1255506 1599804787.80 151.5609 59.9989 32.0000 1.9719 1.9732 401.5466 401.8708 0.0507 -1.0000 -1.0000 1255568 1599804787.90 151.5609 59.9989 32.0000 1.9711 1.9724 401.5673 401.8915 0.0507 -1.0000 -1.0000 1255631 1599804788.00 151.5609 59.9989 32.0000 1.9707 1.9720 401.5583 401.8828 0.0506 -1.0000 -1.0000 1255693 1599804788.10 151.5609 59.9989 32.0000 1.9708 1.9721 401.6045 401.9278 0.0506 -1.0000 -1.0000 1256443 1599804788.20 151.5609 59.9989 32.0000 1.9710 1.9723 401.5823 401.9054 0.0505 -1.0000 -1.0000 1256505 1599804788.30 151.5480 59.9989 32.0000 1.9703 1.9716 401.5531 401.8772 0.0506 -1.0000 -1.0000 1256568 1599804788.40 151.4891 59.9989 32.0000 1.9714 1.9727 401.5418 401.8659 0.0506 -1.0000 -1.0000 1256646 1599804788.50 151.4891 59.9989 32.0000 1.9704 1.9717 401.5361 401.8604 0.0507 -1.0000 -1.0000 1256708 1599804788.60 151.4891 59.9989 32.0000 1.9702 1.9715 401.5969 401.9208 0.0506 -1.0000 -1.0000 1256771 1599804788.70 151.4891 59.9989 32.0000 1.9703 1.9716 401.5487 401.8735 0.0508 -1.0000 -1.0000 1256833 1599804788.80 151.4891 59.9989 32.0000 1.9702 1.9715 401.5741 401.8978 0.0505 -1.0000 -1.0000 1256896 1599804788.90 151.4482 59.9989 32.0000 1.9710 1.9723 401.5643 401.8881 0.0506 -1.0000 -1.0000 1256974 1599804789.00 151.4482 59.9989 32.0000 1.9701 1.9715 401.5362 401.8606 0.0507 -1.0000 -1.0000 1257037 1599804789.10 151.4482 59.9989 32.0000 1.9701 1.9715 401.4238 401.7480 0.0507 -1.0000 -1.0000 1257099 1599804789.20 151.4482 59.9989 32.0000 1.9704 1.9718 401.5185 401.8421 0.0505 -1.0000 -1.0000 1257177 1599804789.30 151.4482 59.9989 32.0000 1.9701 1.9714 401.4884 401.8124 0.0507 -1.0000 -1.0000 1257240 1599804789.40 151.4953 59.9987 32.0000 1.9714 1.9727 401.5559 401.8804 0.0507 -1.0000 -1.0000 1257302 1599804789.50 151.5044 59.9986 32.0000 1.9701 1.9714 401.5756 401.8997 0.0506 -1.0000 -1.0000 1257365 1599804789.60 151.5044 59.9986 32.0000 1.9706 1.9719 401.5742 401.8975 0.0505 -1.0000 -1.0000 1257427 1599804789.70 151.5044 59.9986 32.0000 1.9706 1.9719 401.4952 401.8192 0.0507 -1.0000 -1.0000 1257661 1599804789.80 151.5044 59.9986 32.0000 1.9711 1.9725 401.5174 401.8420 0.0508 -1.0000 -1.0000 1257724 1599804789.90 151.5044 59.9986 32.0000 1.9705 1.9719 401.5356 401.8599 0.0507 -1.0000 -1.0000 1257786 1599804790.00 151.5044 59.9986 32.0000 1.9710 1.9723 401.5243 401.8488 0.0508 -1.0000 -1.0000 1257864 1599804790.10 151.5044 59.9986 32.0000 1.9712 1.9725 401.4727 401.7969 0.0506 -1.0000 -1.0000 1257927 1599804790.20 151.5044 59.9986 32.0000 1.9710 1.9724 401.5817 401.9060 0.0506 -1.0000 -1.0000 1257989 1599804790.30 151.5044 59.9986 32.0000 1.9709 1.9722 401.6103 401.9340 0.0506 -1.0000 -1.0000 1258068 1599804790.40 151.5044 59.9986 32.0000 1.9712 1.9725 401.5697 401.8932 0.0506 -1.0000 -1.0000 1258130 1599804790.50 151.5044 59.9986 32.0000 1.9711 1.9724 401.5660 401.8898 0.0505 -1.0000 -1.0000 1258192 1599804790.60 151.5044 59.9986 32.0000 1.9715 1.9728 401.6148 401.9377 0.0505 -1.0000 -1.0000 1258255 1599804790.70 151.5044 59.9986 32.0000 1.9723 1.9736 401.5553 401.8784 0.0505 -1.0000 -1.0000 1258630 1599804790.80 151.5044 59.9986 32.0000 1.9725 1.9738 401.5758 401.8999 0.0506 -1.0000 -1.0000 1258692 1599804790.90 151.6451 59.9986 32.0000 1.9712 1.9725 401.6122 401.9363 0.0507 -1.0000 -1.0000 1258771 1599804791.00 151.6451 59.9986 32.0000 1.9713 1.9726 401.5441 401.8682 0.0506 -1.0000 -1.0000 1258833 1599804791.10 151.6451 59.9986 32.0000 1.9714 1.9727 401.5306 401.8547 0.0506 -1.0000 -1.0000 1258895 1599804791.20 151.6632 59.9986 32.0000 1.9714 1.9727 401.5786 401.9019 0.0504 -1.0000 -1.0000 1259130 1599804791.30 151.6688 59.9986 32.0000 1.9719 1.9732 401.6075 401.9308 0.0505 -1.0000 -1.0000 1259192 1599804791.40 151.6688 59.9986 32.0000 1.9724 1.9737 401.6915 402.0155 0.0506 -1.0000 -1.0000 1259255 1599804791.50 151.6688 59.9986 32.0000 1.9721 1.9734 401.6866 402.0105 0.0506 -1.0000 -1.0000 1259333 1599804791.60 151.6688 59.9986 32.0000 1.9720 1.9733 401.6104 401.9336 0.0505 -1.0000 -1.0000 1259395 1599804791.70 151.6688 59.9986 32.0000 1.9725 1.9738 401.6300 401.9540 0.0506 -1.0000 -1.0000 1259645 1599804791.80 151.6688 59.9986 32.0000 1.9730 1.9743 401.6417 401.9650 0.0505 -1.0000 -1.0000 1259708 1599804791.90 151.6555 59.9986 32.0000 1.9721 1.9734 401.5989 401.9231 0.0506 -1.0000 -1.0000 1259770 1599804792.00 151.6555 59.9986 32.0000 1.9718 1.9731 401.5666 401.8892 0.0505 -1.0000 -1.0000 1259833 1599804792.10 151.6555 59.9986 32.0000 1.9718 1.9731 401.5974 401.9212 0.0506 -1.0000 -1.0000 1259895 1599804792.20 151.6555 59.9986 32.0000 1.9718 1.9731 401.6233 401.9466 0.0506 -1.0000 -1.0000 1300270 1599804792.30 151.6034 59.9986 32.0000 1.9716 1.9730 401.6537 401.9777 0.0505 -1.0000 -1.0000 1300348 1599804792.40 151.6034 59.9986 32.0000 1.9713 1.9726 401.5933 401.9166 0.0505 -1.0000 -1.0000 1300411 1599804792.50 151.6034 59.9986 32.0000 1.9709 1.9722 401.6005 401.9233 0.0505 -1.0000 -1.0000 1300473 1599804792.60 151.6034 59.9986 32.0000 1.9716 1.9729 401.5510 401.8753 0.0507 -1.0000 -1.0000 1300551 1599804792.70 151.6034 59.9986 32.0000 1.9713 1.9727 401.5578 401.8800 0.0503 -1.0000 -1.0000 1300614 1599804792.80 151.6031 59.9986 32.0000 1.9712 1.9725 401.5744 401.8982 0.0506 -1.0000 -1.0000 1300676 1599804792.90 151.6014 59.9986 32.0000 1.9716 1.9729 401.6277 401.9512 0.0506 -1.0000 -1.0000 1300754 1599804793.00 151.6014 59.9986 32.0000 1.9714 1.9727 401.5783 401.9028 0.0507 -1.0000 -1.0000 1300817 1599804793.10 151.6014 59.9986 32.0000 1.9709 1.9722 401.5827 401.9064 0.0506 -1.0000 -1.0000 1300879 1599804793.20 151.6014 59.9986 32.0000 1.9717 1.9730 401.5818 401.9058 0.0506 -1.0000 -1.0000 1300958 1599804793.30 151.6014 59.9986 32.0000 1.9710 1.9723 401.5607 401.8847 0.0506 -1.0000 -1.0000 1301020 1599804793.40 151.5877 59.9986 32.0000 1.9715 1.9728 401.5866 401.9106 0.0506 -1.0000 -1.0000 1301082 1599804793.50 151.5837 59.9986 32.0000 1.9717 1.9730 401.6009 401.9242 0.0505 -1.0000 -1.0000 1301145 1599804793.60 151.5837 59.9986 32.0000 1.9714 1.9727 401.5305 401.8537 0.0505 -1.0000 -1.0000 1301207 1599804793.70 151.5837 59.9986 32.0000 1.9714 1.9727 401.6102 401.9342 0.0507 -1.0000 -1.0000 1301286 1599804793.80 151.5837 59.9986 32.0000 1.9717 1.9730 401.5592 401.8824 0.0504 -1.0000 -1.0000 1301410 1599804793.90 151.5837 59.9986 32.0000 1.9714 1.9727 401.5949 401.9181 0.0505 -1.0000 -1.0000 1301473 1599804794.00 151.5932 59.9986 32.0000 1.9712 1.9725 401.6564 401.9794 0.0505 -1.0000 -1.0000 1301551 1599804794.10 151.5932 59.9986 32.0000 1.9713 1.9726 401.6330 401.9560 0.0504 -1.0000 -1.0000 1301614 1599804794.20 151.5932 59.9986 32.0000 1.9716 1.9729 401.5228 401.8466 0.0506 -1.0000 -1.0000 1301676 1599804794.30 151.5932 59.9986 32.0000 1.9715 1.9728 401.6048 401.9292 0.0506 -1.0000 -1.0000 1301879 1599804794.40 151.5932 59.9986 32.0000 1.9717 1.9730 401.6357 401.9589 0.0505 -1.0000 -1.0000 1301942 1599804794.50 151.6133 59.9986 32.0000 1.9716 1.9729 401.6122 401.9363 0.0507 -1.0000 -1.0000 1302004 1599804794.60 151.6133 59.9986 32.0000 1.9708 1.9721 401.6163 401.9400 0.0505 -1.0000 -1.0000 1302082 1599804794.70 151.6133 59.9986 32.0000 1.9709 1.9722 401.6420 401.9656 0.0507 -1.0000 -1.0000 1302145 1599804794.80 151.6133 59.9986 32.0000 1.9712 1.9725 401.5770 401.9002 0.0506 -1.0000 -1.0000 1302379 1599804794.90 151.6133 59.9986 32.0000 1.9715 1.9728 401.5827 401.9064 0.0505 -1.0000 -1.0000 1302457 1599804795.00 151.6133 59.9986 32.0000 1.9719 1.9732 401.6113 401.9351 0.0506 -1.0000 -1.0000 1302520 1599804795.10 151.6129 59.9986 32.0000 1.9719 1.9732 401.6635 401.9869 0.0506 -1.0000 -1.0000 1302582 1599804795.20 151.5890 59.9981 32.0000 1.9706 1.9719 401.5989 401.9240 0.0508 -1.0000 -1.0000 1302645 1599804795.30 151.5890 59.9981 32.0000 1.9713 1.9726 401.5712 401.8946 0.0505 -1.0000 -1.0000 1302879 1599804795.40 151.5890 59.9981 32.0000 1.9718 1.9731 401.6024 401.9271 0.0507 -1.0000 -1.0000 1302941 1599804795.50 151.5890 59.9981 32.0000 1.9712 1.9725 401.5440 401.8682 0.0506 -1.0000 -1.0000 1303020 1599804795.60 151.5890 59.9981 32.0000 1.9712 1.9725 401.4855 401.8086 0.0505 -1.0000 -1.0000 1303082 1599804795.70 151.6271 59.9981 32.0000 1.9710 1.9723 401.5741 401.8981 0.0506 -1.0000 -1.0000 1303144 1599804795.80 151.6516 59.9981 32.0000 1.9715 1.9728 401.6257 401.9496 0.0506 -1.0000 -1.0000 1303926 1599804795.90 151.6516 59.9981 32.0000 1.9721 1.9734 401.5633 401.8873 0.0505 -1.0000 -1.0000 1303988 1599804796.00 151.6516 59.9981 32.0000 1.9717 1.9730 401.5894 401.9119 0.0504 -1.0000 -1.0000 1304066 1599804796.10 151.6516 59.9981 32.0000 1.9722 1.9735 401.5697 401.8923 0.0504 -1.0000 -1.0000 1304129 1599804796.20 151.6516 59.9981 32.0000 1.9712 1.9725 401.4956 401.8193 0.0506 -1.0000 -1.0000 1304191 1599804796.30 151.5720 59.9981 32.0000 1.9723 1.9736 401.5582 401.8815 0.0505 -1.0000 -1.0000 1304441 1599804796.40 151.5720 59.9981 32.0000 1.9713 1.9726 401.5654 401.8879 0.0504 -1.0000 -1.0000 1304503 1599804796.50 151.5720 59.9981 32.0000 1.9712 1.9725 401.5442 401.8683 0.0506 -1.0000 -1.0000 1304582 1599804796.60 151.5720 59.9981 32.0000 1.9714 1.9727 401.5567 401.8800 0.0505 -1.0000 -1.0000 1304660 1599804796.70 151.5720 59.9981 32.0000 1.9710 1.9723 401.4896 401.8121 0.0504 -1.0000 -1.0000 1304722 1599804796.80 151.5811 59.9981 32.0000 1.9715 1.9728 401.5292 401.8531 0.0506 -1.0000 -1.0000 1304785 1599804796.90 151.5817 59.9981 32.0000 1.9711 1.9724 401.5702 401.8940 0.0505 -1.0000 -1.0000 1304847 1599804797.00 151.5817 59.9981 32.0000 1.9712 1.9725 401.5795 401.9033 0.0506 -1.0000 -1.0000 1304925 1599804797.10 151.5817 59.9981 32.0000 1.9711 1.9724 401.5350 401.8589 0.0506 -1.0000 -1.0000 1304972 1599804797.20 151.5817 59.9981 32.0000 1.9708 1.9721 401.5410 401.8644 0.0505 -1.0000 -1.0000 1305050 1599804797.30 151.5566 59.9981 32.0000 1.9711 1.9724 401.5593 401.8826 0.0505 -1.0000 -1.0000 1305113 1599804797.40 151.5042 59.9981 32.0000 1.9711 1.9724 401.5301 401.8529 0.0505 -1.0000 -1.0000 1305175 1599804797.50 151.5042 59.9981 32.0000 1.9704 1.9717 401.4991 401.8223 0.0505 -1.0000 -1.0000 1305253 1599804797.60 151.5042 59.9981 32.0000 1.9713 1.9726 401.4963 401.8195 0.0505 -1.0000 -1.0000 1305316 1599804797.70 151.5042 59.9981 32.0000 1.9711 1.9724 401.5208 401.8441 0.0505 -1.0000 -1.0000 1305394 1599804797.80 151.5042 59.9981 32.0000 1.9711 1.9724 401.5846 401.9078 0.0505 -1.0000 -1.0000 1305456 1599804797.90 151.5042 59.9981 32.0000 1.9711 1.9724 401.5066 401.8308 0.0506 -1.0000 -1.0000 1305628 1599804798.00 151.5042 59.9981 32.0000 1.9708 1.9721 401.5416 401.8652 0.0506 -1.0000 -1.0000 1305691 1599804798.10 151.5042 59.9981 32.0000 1.9705 1.9718 401.5365 401.8601 0.0506 -1.0000 -1.0000 1305753 1599804798.20 151.5042 59.9981 32.0000 1.9709 1.9722 401.5863 401.9102 0.0506 -1.0000 -1.0000 1305816 1599804798.30 151.5042 59.9981 32.0000 1.9708 1.9721 401.5773 401.9010 0.0506 -1.0000 -1.0000 1305894 1599804798.40 151.5042 59.9981 32.0000 1.9708 1.9722 401.4972 401.8209 0.0506 -1.0000 -1.0000 1306128 1599804798.50 151.5816 59.9981 32.0000 1.9703 1.9716 401.6182 401.9426 0.0508 -1.0000 -1.0000 1306191 1599804798.60 151.5822 59.9981 32.0000 1.9719 1.9732 401.5934 401.9177 0.0506 -1.0000 -1.0000 1306253 1599804798.70 151.5822 59.9981 32.0000 1.9716 1.9729 401.5235 401.8485 0.0507 -1.0000 -1.0000 1306316 1599804798.80 151.5822 59.9981 32.0000 1.9713 1.9726 401.5659 401.8896 0.0505 -1.0000 -1.0000 1306378 1599804798.90 151.5822 59.9981 32.0000 1.9716 1.9729 401.5509 401.8741 0.0505 -1.0000 -1.0000 1306456 1599804799.00 151.5697 59.9981 32.0000 1.9710 1.9723 401.6056 401.9288 0.0505 -1.0000 -1.0000 1306519 1599804799.10 151.5593 59.9981 32.0000 1.9712 1.9725 401.5549 401.8784 0.0505 -1.0000 -1.0000 1306581 1599804799.20 151.5593 59.9981 32.0000 1.9707 1.9721 401.5907 401.9149 0.0507 -1.0000 -1.0000 1306659 1599804799.30 151.5593 59.9981 32.0000 1.9708 1.9721 401.5166 401.8398 0.0505 -1.0000 -1.0000 1306722 1599804799.40 151.5593 59.9981 32.0000 1.9710 1.9723 401.5441 401.8669 0.0505 -1.0000 -1.0000 1307456 1599804799.50 151.5593 59.9981 32.0000 1.9713 1.9726 401.5261 401.8498 0.0506 -1.0000 -1.0000 1307534 1599804799.60 151.5997 59.9981 32.0000 1.9710 1.9723 401.5942 401.9176 0.0505 -1.0000 -1.0000 1307597 1599804799.70 151.5997 59.9981 32.0000 1.9708 1.9721 401.5845 401.9080 0.0505 -1.0000 -1.0000 1307659 1599804799.80 151.5997 59.9981 32.0000 1.9715 1.9728 401.5591 401.8830 0.0506 -1.0000 -1.0000 1307722 1599804799.90 151.5997 59.9981 32.0000 1.9722 1.9735 401.5722 401.8952 0.0505 -1.0000 -1.0000 1307784 1599804800.00 151.5997 59.9981 32.0000 1.9712 1.9725 401.5781 401.9019 0.0506 -1.0000 -1.0000 1307862 1599804800.10 151.6187 59.9987 32.0000 1.9709 1.9723 401.5900 401.9143 0.0506 -1.0000 -1.0000 1307925 1599804800.20 151.6187 59.9987 32.0000 1.9715 1.9728 401.6125 401.9355 0.0505 -1.0000 -1.0000 1307987 1599804800.30 151.6187 59.9987 32.0000 1.9716 1.9729 401.6128 401.9357 0.0504 -1.0000 -1.0000 1308065 1599804800.40 151.6187 59.9987 32.0000 1.9718 1.9731 401.6654 401.9900 0.0506 -1.0000 -1.0000 1308128 1599804800.50 151.6187 59.9987 32.0000 1.9715 1.9728 401.5943 401.9175 0.0505 -1.0000 -1.0000 1308190 1599804800.60 151.6187 59.9987 32.0000 1.9716 1.9729 401.7112 402.0345 0.0505 -1.0000 -1.0000 1308268 1599804800.70 151.6187 59.9987 32.0000 1.9711 1.9724 401.5564 401.8798 0.0505 -1.0000 -1.0000 1308331 1599804800.80 151.6077 59.9987 32.0000 1.9714 1.9727 401.5516 401.8747 0.0505 -1.0000 -1.0000 1308393 1599804800.90 151.6077 59.9987 32.0000 1.9715 1.9728 401.5517 401.8747 0.0504 -1.0000 -1.0000 1308628 1599804801.00 151.6077 59.9987 32.0000 1.9714 1.9727 401.5795 401.9039 0.0507 -1.0000 -1.0000 1308690 1599804801.10 151.6077 59.9987 32.0000 1.9709 1.9722 401.5768 401.9009 0.0506 -1.0000 -1.0000 1308752 1599804801.20 151.6077 59.9987 32.0000 1.9713 1.9727 401.5328 401.8563 0.0505 -1.0000 -1.0000 1308831 1599804801.30 151.6084 59.9987 32.0000 1.9718 1.9731 401.5949 401.9193 0.0506 -1.0000 -1.0000 1308893 1599804801.40 151.6084 59.9987 32.0000 1.9713 1.9726 401.6539 401.9770 0.0505 -1.0000 -1.0000 1309424 1599804801.50 151.6084 59.9987 32.0000 1.9711 1.9724 401.5892 401.9123 0.0505 -1.0000 -1.0000 1309502 1599804801.60 151.6084 59.9987 32.0000 1.9711 1.9724 401.6589 401.9829 0.0506 -1.0000 -1.0000 1309565 1599804801.70 151.6084 59.9987 32.0000 1.9711 1.9724 401.6121 401.9357 0.0506 -1.0000 -1.0000 1309659 1599804801.80 151.6001 59.9987 32.0000 1.9716 1.9729 401.6272 401.9510 0.0506 -1.0000 -1.0000 1309721 1599804801.90 151.5970 59.9987 32.0000 1.9713 1.9726 401.6170 401.9407 0.0506 -1.0000 -1.0000 1309784 1599804802.00 151.5970 59.9987 32.0000 1.9716 1.9729 401.5887 401.9125 0.0505 -1.0000 -1.0000 1309877 1599804802.10 151.5970 59.9987 32.0000 1.9714 1.9727 401.5528 401.8766 0.0506 -1.0000 -1.0000 1309940 1599804802.20 151.5970 59.9987 32.0000 1.9715 1.9728 401.6194 401.9431 0.0506 -1.0000 -1.0000 1310002 1599804802.30 151.5970 59.9987 32.0000 1.9713 1.9726 401.6222 401.9461 0.0506 -1.0000 -1.0000 1310065 1599804802.40 151.5058 59.9987 32.0000 1.9714 1.9727 401.5859 401.9093 0.0505 -1.0000 -1.0000 1310252 1599804802.50 151.5058 59.9987 32.0000 1.9715 1.9728 401.5152 401.8381 0.0505 -1.0000 -1.0000 1310377 1599804802.60 151.5058 59.9987 32.0000 1.9712 1.9725 401.5131 401.8363 0.0505 -1.0000 -1.0000 1310455 1599804802.70 151.5058 59.9987 32.0000 1.9710 1.9723 401.5817 401.9051 0.0505 -1.0000 -1.0000 1310518 1599804802.80 151.5058 59.9987 32.0000 1.9703 1.9716 401.5354 401.8587 0.0506 -1.0000 -1.0000 1310580 1599804802.90 151.5593 59.9987 32.0000 1.9708 1.9721 401.5793 401.9028 0.0505 -1.0000 -1.0000 1310658 1599804803.00 151.5593 59.9987 32.0000 1.9703 1.9716 401.5372 401.8611 0.0506 -1.0000 -1.0000 1310924 1599804803.10 151.5593 59.9987 32.0000 1.9708 1.9721 401.4501 401.7733 0.0504 -1.0000 -1.0000 1310986 1599804803.20 151.5593 59.9987 32.0000 1.9712 1.9725 401.5264 401.8495 0.0505 -1.0000 -1.0000 1311065 1599804803.30 151.5593 59.9987 32.0000 1.9714 1.9727 401.5242 401.8476 0.0506 -1.0000 -1.0000 1311143 1599804803.40 151.5602 59.9987 32.0000 1.9713 1.9726 401.6222 401.9458 0.0505 -1.0000 -1.0000 1311205 1599804803.50 151.5684 59.9987 32.0000 1.9716 1.9729 401.5923 401.9153 0.0505 -1.0000 -1.0000 1311393 1599804803.60 151.5684 59.9987 32.0000 1.9713 1.9726 401.6503 401.9736 0.0505 -1.0000 -1.0000 1311455 1599804803.70 151.5684 59.9987 32.0000 1.9708 1.9721 401.6091 401.9330 0.0506 -1.0000 -1.0000 1311518 1599804803.80 151.5684 59.9987 32.0000 1.9714 1.9727 401.5257 401.8488 0.0505 -1.0000 -1.0000 1311580 1599804803.90 151.5684 59.9987 32.0000 1.9713 1.9726 401.5263 401.8496 0.0505 -1.0000 -1.0000 1311642 1599804804.00 151.5682 59.9987 32.0000 1.9709 1.9722 401.6071 401.9304 0.0505 -1.0000 -1.0000 1311939 1599804804.10 151.5682 59.9987 32.0000 1.9706 1.9719 401.6133 401.9375 0.0506 -1.0000 -1.0000 1312002 1599804804.20 151.5682 59.9987 32.0000 1.9709 1.9722 401.6266 401.9497 0.0504 -1.0000 -1.0000 1312064 1599804804.30 151.5682 59.9987 32.0000 1.9712 1.9725 401.6311 401.9547 0.0506 -1.0000 -1.0000 1312127 1599804804.40 151.5682 59.9987 32.0000 1.9714 1.9727 401.5852 401.9084 0.0505 -1.0000 -1.0000 1312189 1599804804.50 151.5682 59.9987 32.0000 1.9712 1.9725 401.6366 401.9597 0.0505 -1.0000 -1.0000 1312424 1599804804.60 151.5440 59.9987 32.0000 1.9713 1.9726 401.5980 401.9219 0.0506 -1.0000 -1.0000 1312486 1599804804.70 151.5440 59.9987 32.0000 1.9711 1.9724 401.5922 401.9163 0.0506 -1.0000 -1.0000 1312549 1599804804.80 151.5440 59.9987 32.0000 1.9714 1.9727 401.5939 401.9182 0.0507 -1.0000 -1.0000 1312611 1599804804.90 151.5440 59.9987 32.0000 1.9717 1.9730 401.6266 401.9500 0.0506 -1.0000 -1.0000 1312689 1599804805.00 151.5440 59.9987 32.0000 1.9713 1.9726 401.6353 401.9591 0.0506 -1.0000 -1.0000 1313111 1599804805.10 151.5743 59.9984 32.0000 1.9713 1.9726 401.6074 401.9310 0.0505 -1.0000 -1.0000 1313173 1599804805.20 151.5743 59.9984 32.0000 1.9709 1.9722 401.6919 402.0144 0.0504 -1.0000 -1.0000 1313252 1599804805.30 151.5743 59.9984 32.0000 1.9713 1.9726 401.5799 401.9031 0.0505 -1.0000 -1.0000 1313314 1599804805.40 151.5743 59.9984 32.0000 1.9715 1.9728 401.5376 401.8622 0.0507 -1.0000 -1.0000 1313376 1599804805.50 151.5743 59.9984 32.0000 1.9708 1.9721 401.5604 401.8841 0.0505 -1.0000 -1.0000 1313611 1599804805.60 151.5406 59.9984 32.0000 1.9712 1.9725 401.5400 401.8635 0.0506 -1.0000 -1.0000 1313720 1599804805.70 151.5272 59.9984 32.0000 1.9713 1.9726 401.5114 401.8346 0.0505 -1.0000 -1.0000 1313783 1599804805.80 151.5272 59.9984 32.0000 1.9714 1.9727 401.5322 401.8556 0.0505 -1.0000 -1.0000 1313845 1599804805.90 151.5272 59.9984 32.0000 1.9709 1.9722 401.5513 401.8743 0.0505 -1.0000 -1.0000 1313908 1599804806.00 151.5272 59.9984 32.0000 1.9711 1.9724 401.5953 401.9181 0.0505 -1.0000 -1.0000 1313986 1599804806.10 151.5272 59.9984 32.0000 1.9716 1.9729 401.5261 401.8495 0.0505 -1.0000 -1.0000 1314048 1599804806.20 151.5817 59.9984 32.0000 1.9716 1.9729 401.5317 401.8547 0.0505 -1.0000 -1.0000 1314111 1599804806.30 151.5817 59.9984 32.0000 1.9709 1.9722 401.6255 401.9495 0.0506 -1.0000 -1.0000 1314189 1599804806.40 151.5817 59.9984 32.0000 1.9712 1.9725 401.5480 401.8715 0.0506 -1.0000 -1.0000 1314251 1599804806.50 151.5817 59.9984 32.0000 1.9713 1.9727 401.5466 401.8699 0.0505 -1.0000 -1.0000 1314314 1599804806.60 151.5817 59.9984 32.0000 1.9711 1.9724 401.6878 402.0099 0.0504 -1.0000 -1.0000 1314376 1599804806.70 151.5348 59.9984 32.0000 1.9709 1.9722 401.5004 401.8241 0.0505 -1.0000 -1.0000 1314439 1599804806.80 151.5348 59.9984 32.0000 1.9714 1.9727 401.5185 401.8420 0.0506 -1.0000 -1.0000 1314517 1599804806.90 151.5348 59.9984 32.0000 1.9706 1.9719 401.6087 401.9320 0.0505 -1.0000 -1.0000 1314579 1599804807.00 151.5348 59.9984 32.0000 1.9708 1.9721 401.5278 401.8509 0.0505 -1.0000 -1.0000 1314642 1599804807.10 151.5348 59.9984 32.0000 1.9709 1.9722 401.6635 401.9864 0.0504 -1.0000 -1.0000 1314704 1599804807.20 151.5349 59.9984 32.0000 1.9705 1.9718 401.5307 401.8532 0.0504 -1.0000 -1.0000 1314782 1599804807.30 151.5372 59.9984 32.0000 1.9718 1.9731 401.6044 401.9269 0.0504 -1.0000 -1.0000 1314845 1599804807.40 151.5372 59.9984 32.0000 1.9710 1.9723 401.5627 401.8856 0.0505 -1.0000 -1.0000 1314907 1599804807.50 151.5372 59.9984 32.0000 1.9709 1.9722 401.4787 401.8028 0.0507 -1.0000 -1.0000 1314985 1599804807.60 151.5372 59.9984 32.0000 1.9707 1.9720 401.5013 401.8256 0.0506 -1.0000 -1.0000 1315204 1599804807.70 151.5372 59.9984 32.0000 1.9706 1.9719 401.5264 401.8489 0.0503 -1.0000 -1.0000 1315282 1599804807.80 151.5372 59.9984 32.0000 1.9712 1.9725 401.5205 401.8422 0.0504 -1.0000 -1.0000 1315345 1599804807.90 151.5372 59.9984 32.0000 1.9711 1.9724 401.5099 401.8331 0.0505 -1.0000 -1.0000 1315407 1599804808.00 151.5372 59.9984 32.0000 1.9707 1.9720 401.5387 401.8609 0.0504 -1.0000 -1.0000 1315485 1599804808.10 151.5372 59.9984 32.0000 1.9697 1.9710 401.5856 401.9091 0.0506 -1.0000 -1.0000 1316220 1599804808.20 151.5372 59.9984 32.0000 1.9710 1.9723 401.5682 401.8917 0.0505 -1.0000 -1.0000 1316282 1599804808.30 151.5285 59.9984 32.0000 1.9706 1.9719 401.5282 401.8516 0.0505 -1.0000 -1.0000 1316360 1599804808.40 151.4810 59.9984 32.0000 1.9706 1.9719 401.5654 401.8875 0.0503 -1.0000 -1.0000 1316423 1599804808.50 151.4810 59.9984 32.0000 1.9707 1.9720 401.5504 401.8735 0.0505 -1.0000 -1.0000 1316485 1599804808.60 151.4810 59.9984 32.0000 1.9709 1.9722 401.4839 401.8072 0.0505 -1.0000 -1.0000 1316548 1599804808.70 151.4810 59.9984 32.0000 1.9706 1.9719 401.5094 401.8324 0.0505 -1.0000 -1.0000 1316610 1599804808.80 151.4810 59.9984 32.0000 1.9704 1.9717 401.4618 401.7851 0.0506 -1.0000 -1.0000 1316673 1599804808.90 151.5427 59.9984 32.0000 1.9707 1.9720 401.5659 401.8898 0.0506 -1.0000 -1.0000 1316751 1599804809.00 151.5427 59.9984 32.0000 1.9710 1.9723 401.5532 401.8764 0.0505 -1.0000 -1.0000 1316813 1599804809.10 151.5427 59.9984 32.0000 1.9712 1.9725 401.4414 401.7652 0.0506 -1.0000 -1.0000 1316923 1599804809.20 151.5427 59.9984 32.0000 1.9703 1.9716 401.5897 401.9131 0.0505 -1.0000 -1.0000 1316985 1599804809.30 151.5427 59.9984 32.0000 1.9710 1.9723 401.5143 401.8369 0.0504 -1.0000 -1.0000 1317047 1599804809.40 151.5306 59.9984 32.0000 1.9709 1.9722 401.5596 401.8826 0.0505 -1.0000 -1.0000 1317110 1599804809.50 151.4931 59.9981 32.0000 1.9708 1.9721 401.4929 401.8161 0.0506 -1.0000 -1.0000 1317188 1599804809.60 151.4931 59.9981 32.0000 1.9709 1.9722 401.5464 401.8706 0.0506 -1.0000 -1.0000 1317422 1599804809.70 151.4931 59.9981 32.0000 1.9707 1.9720 401.5351 401.8576 0.0504 -1.0000 -1.0000 1317485 1599804809.80 151.4931 59.9981 32.0000 1.9705 1.9718 401.5812 401.9044 0.0505 -1.0000 -1.0000 1317547 1599804809.90 151.4931 59.9981 32.0000 1.9710 1.9723 401.5540 401.8771 0.0504 -1.0000 -1.0000 1317610 1599804810.00 151.4931 59.9981 32.0000 1.9707 1.9720 401.4628 401.7857 0.0505 -1.0000 -1.0000 1317688 1599804810.10 151.4931 59.9981 32.0000 1.9715 1.9728 401.5299 401.8530 0.0505 -1.0000 -1.0000 1318125 1599804810.20 151.4931 59.9981 32.0000 1.9709 1.9722 401.4826 401.8063 0.0506 -1.0000 -1.0000 1318188 1599804810.30 151.4931 59.9981 32.0000 1.9708 1.9721 401.5309 401.8539 0.0505 -1.0000 -1.0000 1318266 1599804810.40 151.4931 59.9981 32.0000 1.9703 1.9716 401.5081 401.8314 0.0505 -1.0000 -1.0000 1318313 1599804810.50 151.4931 59.9981 32.0000 1.9708 1.9721 401.5420 401.8653 0.0505 -1.0000 -1.0000 1318391 1599804810.60 151.4953 59.9981 32.0000 1.9709 1.9722 401.5485 401.8722 0.0505 -1.0000 -1.0000 1318672 1599804810.70 151.5197 59.9981 32.0000 1.9711 1.9725 401.6083 401.9312 0.0505 -1.0000 -1.0000 1318735 1599804810.80 151.5197 59.9981 32.0000 1.9703 1.9716 401.5655 401.8892 0.0505 -1.0000 -1.0000 1318797 1599804810.90 151.5197 59.9981 32.0000 1.9707 1.9720 401.5035 401.8263 0.0504 -1.0000 -1.0000 1318875 1599804811.00 151.5197 59.9981 32.0000 1.9704 1.9717 401.5565 401.8792 0.0504 -1.0000 -1.0000 1318938 1599804811.10 151.5197 59.9981 32.0000 1.9706 1.9719 401.4315 401.7548 0.0505 -1.0000 -1.0000 1319125 1599804811.20 151.5492 59.9981 32.0000 1.9711 1.9724 401.5439 401.8677 0.0506 -1.0000 -1.0000 1319203 1599804811.30 151.5492 59.9981 32.0000 1.9709 1.9723 401.5579 401.8815 0.0505 -1.0000 -1.0000 1319266 1599804811.40 151.5492 59.9981 32.0000 1.9711 1.9724 401.6190 401.9433 0.0507 -1.0000 -1.0000 1319328 1599804811.50 151.5492 59.9981 32.0000 1.9706 1.9719 401.5242 401.8479 0.0505 -1.0000 -1.0000 1319406 1599804811.60 151.5492 59.9981 32.0000 1.9708 1.9721 401.5872 401.9108 0.0506 -1.0000 -1.0000 1319469 1599804811.70 151.5463 59.9981 32.0000 1.9709 1.9722 401.4116 401.7342 0.0504 -1.0000 -1.0000 1319547 1599804811.80 151.5290 59.9981 32.0000 1.9706 1.9719 401.5431 401.8658 0.0503 -1.0000 -1.0000 1319609 1599804811.90 151.5290 59.9981 32.0000 1.9712 1.9725 401.5935 401.9163 0.0506 -1.0000 -1.0000 1319672 1599804812.00 151.5290 59.9981 32.0000 1.9706 1.9719 401.5597 401.8827 0.0505 -1.0000 -1.0000 1319734 1599804812.10 151.5290 59.9981 32.0000 1.9701 1.9714 401.5520 401.8765 0.0507 -1.0000 -1.0000 1319797 1599804812.20 151.5290 59.9981 32.0000 1.9706 1.9719 401.5031 401.8264 0.0505 -1.0000 -1.0000 1319859 1599804812.30 151.5091 59.9981 32.0000 1.9703 1.9716 401.5259 401.8490 0.0504 -1.0000 -1.0000 1319937 1599804812.40 151.5091 59.9981 32.0000 1.9703 1.9716 401.5255 401.8483 0.0505 -1.0000 -1.0000 1320000 1599804812.50 151.5091 59.9981 32.0000 1.9709 1.9722 401.5547 401.8789 0.0507 -1.0000 -1.0000 1320062 1599804812.60 151.5091 59.9981 32.0000 1.9706 1.9719 401.6001 401.9234 0.0505 -1.0000 -1.0000 1320140 1599804812.70 151.5091 59.9981 32.0000 1.9703 1.9716 401.5208 401.8433 0.0504 -1.0000 -1.0000 1320859 1599804812.80 151.5003 59.9981 32.0000 1.9710 1.9723 401.5019 401.8254 0.0506 -1.0000 -1.0000 1320937 1599804812.90 151.4918 59.9981 32.0000 1.9713 1.9726 401.5587 401.8821 0.0505 -1.0000 -1.0000 1321000 1599804813.00 151.4918 59.9981 32.0000 1.9710 1.9723 401.5155 401.8392 0.0506 -1.0000 -1.0000 1321062 1599804813.10 151.4918 59.9981 32.0000 1.9701 1.9714 401.4735 401.7960 0.0503 -1.0000 -1.0000 1321156 1599804813.20 151.4918 59.9981 32.0000 1.9708 1.9721 401.5050 401.8286 0.0505 -1.0000 -1.0000 1321234 1599804813.30 151.4918 59.9981 32.0000 1.9715 1.9728 401.5132 401.8361 0.0504 -1.0000 -1.0000 1321296 1599804813.40 151.4918 59.9981 32.0000 1.9704 1.9717 401.5138 401.8357 0.0503 -1.0000 -1.0000 1321359 1599804813.50 151.5078 59.9981 32.0000 1.9698 1.9711 401.5447 401.8676 0.0504 -1.0000 -1.0000 1321437 1599804813.60 151.5078 59.9981 32.0000 1.9703 1.9716 401.5674 401.8896 0.0504 -1.0000 -1.0000 1321500 1599804813.70 151.5078 59.9981 32.0000 1.9713 1.9726 401.6045 401.9269 0.0504 -1.0000 -1.0000 1321562 1599804813.80 151.5078 59.9981 32.0000 1.9704 1.9717 401.5277 401.8512 0.0505 -1.0000 -1.0000 1321625 1599804813.90 151.5078 59.9981 32.0000 1.9708 1.9721 401.5029 401.8262 0.0505 -1.0000 -1.0000 1321687 1599804814.00 151.5366 59.9981 32.0000 1.9706 1.9719 401.5782 401.9015 0.0505 -1.0000 -1.0000 1321765 1599804814.10 151.5366 59.9981 32.0000 1.9710 1.9723 401.5233 401.8459 0.0505 -1.0000 -1.0000 1321828 1599804814.20 151.5366 59.9981 32.0000 1.9710 1.9723 401.5435 401.8671 0.0505 -1.0000 -1.0000 1321890 1599804814.30 151.5366 59.9981 32.0000 1.9704 1.9717 401.5944 401.9170 0.0504 -1.0000 -1.0000 1321968 1599804814.40 151.5366 59.9981 32.0000 1.9703 1.9717 401.5220 401.8446 0.0503 -1.0000 -1.0000 1322031 1599804814.50 151.4693 59.9981 32.0000 1.9704 1.9717 401.5583 401.8803 0.0503 -1.0000 -1.0000 1322093 1599804814.60 151.4673 59.9981 32.0000 1.9711 1.9724 401.5633 401.8861 0.0505 -1.0000 -1.0000 1322156 1599804814.70 151.4673 59.9981 32.0000 1.9703 1.9716 401.5893 401.9123 0.0505 -1.0000 -1.0000 1322234 1599804814.80 151.4673 59.9981 32.0000 1.9712 1.9725 401.4953 401.8181 0.0505 -1.0000 -1.0000 1322656 1599804814.90 151.4673 59.9981 32.0000 1.9710 1.9723 401.5746 401.8989 0.0506 -1.0000 -1.0000 1322734 1599804815.00 151.4673 59.9981 32.0000 1.9706 1.9719 401.5623 401.8851 0.0505 -1.0000 -1.0000 1322796 1599804815.10 151.4673 59.9981 32.0000 1.9706 1.9719 401.4975 401.8213 0.0506 -1.0000 -1.0000 1322859 1599804815.20 151.5330 59.9971 32.0000 1.9708 1.9721 401.6355 401.9587 0.0505 -1.0000 -1.0000 1322937 1599804815.30 151.5330 59.9971 32.0000 1.9702 1.9715 401.5201 401.8431 0.0504 -1.0000 -1.0000 1323171 1599804815.40 151.5330 59.9971 32.0000 1.9712 1.9725 401.5445 401.8675 0.0505 -1.0000 -1.0000 1323234 1599804815.50 151.5330 59.9971 32.0000 1.9716 1.9729 401.5249 401.8479 0.0505 -1.0000 -1.0000 1323312 1599804815.60 151.5330 59.9971 32.0000 1.9712 1.9725 401.5854 401.9090 0.0506 -1.0000 -1.0000 1323374 1599804815.70 151.5202 59.9971 32.0000 1.9705 1.9718 401.5481 401.8719 0.0506 -1.0000 -1.0000 1323452 1599804815.80 151.4813 59.9971 32.0000 1.9708 1.9721 401.5865 401.9107 0.0506 -1.0000 -1.0000 1323890 1599804815.90 151.4813 59.9971 32.0000 1.9707 1.9720 401.5833 401.9069 0.0506 -1.0000 -1.0000 1323952 1599804816.00 151.4813 59.9971 32.0000 1.9709 1.9722 401.4863 401.8097 0.0505 -1.0000 -1.0000 1324030 1599804816.10 151.4813 59.9971 32.0000 1.9703 1.9716 401.5954 401.9186 0.0505 -1.0000 -1.0000 1324140 1599804816.20 151.4764 59.9971 32.0000 1.9711 1.9724 401.5407 401.8640 0.0505 -1.0000 -1.0000 1324202 1599804816.30 151.4637 59.9971 32.0000 1.9713 1.9726 401.5166 401.8401 0.0506 -1.0000 -1.0000 1324265 1599804816.40 151.4637 59.9971 32.0000 1.9711 1.9724 401.5159 401.8387 0.0504 -1.0000 -1.0000 1324327 1599804816.50 151.4637 59.9971 32.0000 1.9705 1.9718 401.5026 401.8249 0.0505 -1.0000 -1.0000 1324389 1599804816.60 151.4637 59.9971 32.0000 1.9702 1.9715 401.4769 401.8008 0.0506 -1.0000 -1.0000 1324468 1599804816.70 151.4637 59.9971 32.0000 1.9700 1.9713 401.4977 401.8201 0.0504 -1.0000 -1.0000 1324530 1599804816.80 151.4858 59.9971 32.0000 1.9710 1.9723 401.5886 401.9108 0.0503 -1.0000 -1.0000 1325108 1599804816.90 151.4960 59.9971 32.0000 1.9709 1.9722 401.5526 401.8752 0.0504 -1.0000 -1.0000 1325186 1599804817.00 151.4960 59.9971 32.0000 1.9704 1.9717 401.5651 401.8882 0.0504 -1.0000 -1.0000 1325389 1599804817.10 151.4960 59.9971 32.0000 1.9700 1.9713 401.5236 401.8461 0.0504 -1.0000 -1.0000 1325452 1599804817.20 151.4960 59.9971 32.0000 1.9698 1.9712 401.5578 401.8811 0.0505 -1.0000 -1.0000 1325514 1599804817.30 151.4960 59.9971 32.0000 1.9705 1.9718 401.6038 401.9267 0.0505 -1.0000 -1.0000 1325577 1599804817.40 151.4991 59.9971 32.0000 1.9707 1.9720 401.5678 401.8905 0.0504 -1.0000 -1.0000 1325655 1599804817.50 151.5203 59.9971 32.0000 1.9706 1.9719 401.5495 401.8717 0.0504 -1.0000 -1.0000 1325717 1599804817.60 151.5203 59.9971 32.0000 1.9702 1.9715 401.4923 401.8153 0.0505 -1.0000 -1.0000 1325780 1599804817.70 151.5203 59.9971 32.0000 1.9705 1.9718 401.4871 401.8102 0.0505 -1.0000 -1.0000 1325858 1599804817.80 151.5203 59.9971 32.0000 1.9708 1.9721 401.5525 401.8754 0.0504 -1.0000 -1.0000 1325920 1599804817.90 151.5203 59.9971 32.0000 1.9700 1.9713 401.5739 401.8968 0.0505 -1.0000 -1.0000 1325983 1599804818.00 151.4963 59.9971 32.0000 1.9707 1.9720 401.4982 401.8219 0.0506 -1.0000 -1.0000 1326061 1599804818.10 151.4963 59.9971 32.0000 1.9707 1.9720 401.6092 401.9326 0.0505 -1.0000 -1.0000 1326123 1599804818.20 151.4963 59.9971 32.0000 1.9708 1.9721 401.5271 401.8503 0.0505 -1.0000 -1.0000 1326202 1599804818.30 151.4963 59.9971 32.0000 1.9707 1.9720 401.6188 401.9427 0.0506 -1.0000 -1.0000 1326280 1599804818.40 151.4963 59.9971 32.0000 1.9702 1.9715 401.5463 401.8697 0.0505 -1.0000 -1.0000 1326342 1599804818.50 151.4989 59.9971 32.0000 1.9710 1.9723 401.5692 401.8929 0.0506 -1.0000 -1.0000 1326405 1599804818.60 151.5026 59.9971 32.0000 1.9706 1.9719 401.5585 401.8817 0.0505 -1.0000 -1.0000 1326467 1599804818.70 151.5026 59.9971 32.0000 1.9711 1.9724 401.5775 401.9006 0.0505 -1.0000 -1.0000 1326545 1599804818.80 151.5026 59.9971 32.0000 1.9706 1.9719 401.4635 401.7867 0.0505 -1.0000 -1.0000 1326592 1599804818.90 151.5026 59.9971 32.0000 1.9707 1.9720 401.6304 401.9537 0.0505 -1.0000 -1.0000 1326670 1599804819.00 151.5026 59.9971 32.0000 1.9709 1.9722 401.5879 401.9112 0.0505 -1.0000 -1.0000 1326733 1599804819.10 151.4945 59.9971 32.0000 1.9707 1.9720 401.5412 401.8644 0.0505 -1.0000 -1.0000 1326795 1599804819.20 151.4945 59.9971 32.0000 1.9701 1.9714 401.5474 401.8711 0.0505 -1.0000 -1.0000 1326873 1599804819.30 151.4945 59.9971 32.0000 1.9706 1.9719 401.4725 401.7950 0.0504 -1.0000 -1.0000 1326936 1599804819.40 151.4945 59.9971 32.0000 1.9704 1.9717 401.4356 401.7580 0.0504 -1.0000 -1.0000 1327201 1599804819.50 151.4945 59.9971 32.0000 1.9710 1.9723 401.5816 401.9043 0.0505 -1.0000 -1.0000 1327279 1599804819.60 151.4767 59.9968 32.0000 1.9712 1.9725 401.5314 401.8556 0.0506 -1.0000 -1.0000 1327342 1599804819.70 151.4738 59.9968 32.0000 1.9709 1.9722 401.5551 401.8785 0.0505 -1.0000 -1.0000 1327420 1599804819.80 151.4738 59.9968 32.0000 1.9703 1.9716 401.4810 401.8038 0.0505 -1.0000 -1.0000 1327483 1599804819.90 151.4738 59.9968 32.0000 1.9705 1.9718 401.5649 401.8885 0.0506 -1.0000 -1.0000 1328170 1599804820.00 151.4738 59.9968 32.0000 1.9706 1.9719 401.4850 401.8078 0.0505 -1.0000 -1.0000 1328248 1599804820.10 151.4738 59.9968 32.0000 1.9701 1.9714 401.5075 401.8310 0.0505 -1.0000 -1.0000 1328310 1599804820.20 151.5417 59.9968 32.0000 1.9706 1.9719 401.4779 401.8007 0.0504 -1.0000 -1.0000 1328373 1599804820.30 151.5417 59.9968 32.0000 1.9704 1.9717 401.4759 401.7991 0.0505 -1.0000 -1.0000 1328435 1599804820.40 151.5417 59.9968 32.0000 1.9708 1.9721 401.5320 401.8550 0.0504 -1.0000 -1.0000 1328498 1599804820.50 151.5417 59.9968 32.0000 1.9706 1.9719 401.5266 401.8493 0.0504 -1.0000 -1.0000 1328560 1599804820.60 151.5417 59.9968 32.0000 1.9704 1.9717 401.4453 401.7675 0.0504 -1.0000 -1.0000 1328638 1599804820.70 151.5077 59.9968 32.0000 1.9702 1.9715 401.5436 401.8660 0.0504 -1.0000 -1.0000 1328701 1599804820.80 151.5077 59.9968 32.0000 1.9710 1.9723 401.5529 401.8763 0.0506 -1.0000 -1.0000 1328763 1599804820.90 151.5077 59.9968 32.0000 1.9704 1.9717 401.6268 401.9497 0.0504 -1.0000 -1.0000 1328842 1599804821.00 151.5077 59.9968 32.0000 1.9708 1.9721 401.5607 401.8830 0.0503 -1.0000 -1.0000 1328904 1599804821.10 151.5077 59.9968 32.0000 1.9705 1.9718 401.5872 401.9097 0.0504 -1.0000 -1.0000 1328967 1599804821.20 151.4934 59.9968 32.0000 1.9703 1.9716 401.5162 401.8389 0.0504 -1.0000 -1.0000 1329045 1599804821.30 151.4746 59.9968 32.0000 1.9708 1.9721 401.5148 401.8375 0.0504 -1.0000 -1.0000 1329107 1599804821.40 151.4746 59.9968 32.0000 1.9704 1.9717 401.5644 401.8865 0.0503 -1.0000 -1.0000 1329170 1599804821.50 151.4746 59.9968 32.0000 1.9705 1.9718 401.5439 401.8664 0.0504 -1.0000 -1.0000 1329232 1599804821.60 151.4746 59.9968 32.0000 1.9700 1.9713 401.5586 401.8816 0.0505 -1.0000 -1.0000 1329295 1599804821.70 151.4746 59.9968 32.0000 1.9702 1.9715 401.5284 401.8520 0.0506 -1.0000 -1.0000 1329373 1599804821.80 151.4746 59.9968 32.0000 1.9703 1.9716 401.5214 401.8451 0.0506 -1.0000 -1.0000 1329435 1599804821.90 151.4746 59.9968 32.0000 1.9709 1.9722 401.5479 401.8712 0.0505 -1.0000 -1.0000 1329670 1599804822.00 151.4746 59.9968 32.0000 1.9704 1.9717 401.5605 401.8836 0.0505 -1.0000 -1.0000 1329732 1599804822.10 151.4746 59.9968 32.0000 1.9703 1.9716 401.5189 401.8417 0.0504 -1.0000 -1.0000 1329794 1599804822.20 151.4746 59.9968 32.0000 1.9705 1.9718 401.5499 401.8729 0.0505 -1.0000 -1.0000 1329857 1599804822.30 151.4918 59.9968 32.0000 1.9703 1.9716 401.4969 401.8204 0.0505 -1.0000 -1.0000 1329935 1599804822.40 151.4942 59.9968 32.0000 1.9708 1.9721 401.5136 401.8361 0.0504 -1.0000 -1.0000 1329998 1599804822.50 151.4942 59.9968 32.0000 1.9709 1.9722 401.5528 401.8760 0.0505 -1.0000 -1.0000 1330372 1599804822.60 151.4942 59.9968 32.0000 1.9711 1.9724 401.4802 401.8028 0.0504 -1.0000 -1.0000 1330451 1599804822.70 151.4942 59.9968 32.0000 1.9701 1.9714 401.4870 401.8095 0.0505 -1.0000 -1.0000 1330513 1599804822.80 151.4942 59.9968 32.0000 1.9704 1.9717 401.4994 401.8228 0.0505 -1.0000 -1.0000 1330576 1599804822.90 151.5629 59.9968 32.0000 1.9701 1.9714 401.5962 401.9191 0.0505 -1.0000 -1.0000 1330654 1599804823.00 151.5629 59.9968 32.0000 1.9713 1.9726 401.5719 401.8945 0.0504 -1.0000 -1.0000 1330716 1599804823.10 151.5629 59.9968 32.0000 1.9709 1.9722 401.5992 401.9230 0.0505 -1.0000 -1.0000 1330779 1599804823.20 151.5629 59.9968 32.0000 1.9711 1.9725 401.5873 401.9096 0.0504 -1.0000 -1.0000 1330841 1599804823.30 151.5629 59.9968 32.0000 1.9701 1.9714 401.5025 401.8253 0.0505 -1.0000 -1.0000 1330904 1599804823.40 151.5457 59.9968 32.0000 1.9705 1.9718 401.5149 401.8378 0.0505 -1.0000 -1.0000 1330966 1599804823.50 151.4972 59.9968 32.0000 1.9703 1.9716 401.5482 401.8711 0.0504 -1.0000 -1.0000 1331154 1599804823.60 151.4972 59.9968 32.0000 1.9709 1.9722 401.4695 401.7923 0.0505 -1.0000 -1.0000 1331216 1599804823.70 151.4972 59.9968 32.0000 1.9699 1.9712 401.4873 401.8101 0.0504 -1.0000 -1.0000 1331294 1599804823.80 151.4972 59.9968 32.0000 1.9706 1.9719 401.5495 401.8718 0.0504 -1.0000 -1.0000 1331357 1599804823.90 151.4972 59.9968 32.0000 1.9702 1.9715 401.5447 401.8675 0.0505 -1.0000 -1.0000 1331419 1599804824.00 151.5089 59.9968 32.0000 1.9705 1.9718 401.4769 401.7997 0.0504 -1.0000 -1.0000 1331903 1599804824.10 151.5089 59.9968 32.0000 1.9706 1.9719 401.5370 401.8604 0.0506 -1.0000 -1.0000 1331966 1599804824.20 151.5089 59.9968 32.0000 1.9707 1.9720 401.4545 401.7781 0.0506 -1.0000 -1.0000 1332028 1599804824.30 151.5089 59.9968 32.0000 1.9708 1.9721 401.5365 401.8592 0.0504 -1.0000 -1.0000 1332106 1599804824.40 151.5089 59.9968 32.0000 1.9709 1.9722 401.4697 401.7921 0.0504 -1.0000 -1.0000 1332169 1599804824.50 151.4562 59.9968 32.0000 1.9708 1.9721 401.5638 401.8866 0.0504 -1.0000 -1.0000 1332403 1599804824.60 151.4474 59.9968 32.0000 1.9707 1.9720 401.4591 401.7817 0.0504 -1.0000 -1.0000 1332466 1599804824.70 151.4474 59.9968 32.0000 1.9706 1.9719 401.5190 401.8414 0.0504 -1.0000 -1.0000 1332528 1599804824.80 151.4474 59.9968 32.0000 1.9706 1.9719 401.5026 401.8260 0.0505 -1.0000 -1.0000 1332591 1599804824.90 151.4474 59.9968 32.0000 1.9716 1.9729 401.5129 401.8359 0.0505 -1.0000 -1.0000 1332669 1599804825.00 151.4474 59.9968 32.0000 1.9705 1.9718 401.5680 401.8910 0.0505 -1.0000 -1.0000 1332731 1599804825.10 151.5611 59.9979 32.0000 1.9702 1.9715 401.5196 401.8429 0.0505 -1.0000 -1.0000 1332794 1599804825.20 151.5611 59.9979 32.0000 1.9704 1.9717 401.4560 401.7788 0.0505 -1.0000 -1.0000 1332872 1599804825.30 151.5611 59.9979 32.0000 1.9710 1.9723 401.5603 401.8839 0.0506 -1.0000 -1.0000 1332934 1599804825.40 151.5611 59.9979 32.0000 1.9712 1.9725 401.4937 401.8170 0.0505 -1.0000 -1.0000 1332997 1599804825.50 151.5611 59.9979 32.0000 1.9709 1.9722 401.5132 401.8358 0.0504 -1.0000 -1.0000 1333059 1599804825.60 151.4836 59.9979 32.0000 1.9698 1.9711 401.5003 401.8233 0.0505 -1.0000 -1.0000 1333122 1599804825.70 151.4836 59.9979 32.0000 1.9702 1.9715 401.5235 401.8476 0.0506 -1.0000 -1.0000 1333200 1599804825.80 151.4836 59.9979 32.0000 1.9701 1.9714 401.5161 401.8392 0.0505 -1.0000 -1.0000 1333262 1599804825.90 151.4836 59.9979 32.0000 1.9704 1.9717 401.5032 401.8259 0.0504 -1.0000 -1.0000 1333325 1599804826.00 151.4836 59.9979 32.0000 1.9700 1.9713 401.4952 401.8175 0.0504 -1.0000 -1.0000 1333669 1599804826.10 151.4836 59.9979 32.0000 1.9708 1.9721 401.4414 401.7641 0.0504 -1.0000 -1.0000 1333731 1599804826.20 151.4799 59.9979 32.0000 1.9707 1.9720 401.4924 401.8155 0.0505 -1.0000 -1.0000 1333793 1599804826.30 151.4799 59.9979 32.0000 1.9702 1.9715 401.4908 401.8139 0.0505 -1.0000 -1.0000 1333872 1599804826.40 151.4799 59.9979 32.0000 1.9708 1.9721 401.4594 401.7822 0.0505 -1.0000 -1.0000 1333934 1599804826.50 151.4799 59.9979 32.0000 1.9704 1.9717 401.4727 401.7957 0.0505 -1.0000 -1.0000 1333997 1599804826.60 151.4799 59.9979 32.0000 1.9710 1.9723 401.5598 401.8825 0.0505 -1.0000 -1.0000 1334059 1599804826.70 151.4799 59.9979 32.0000 1.9700 1.9713 401.5060 401.8298 0.0506 -1.0000 -1.0000 1334122 1599804826.80 151.4829 59.9979 32.0000 1.9702 1.9715 401.4734 401.7970 0.0505 -1.0000 -1.0000 1334184 1599804826.90 151.4829 59.9979 32.0000 1.9705 1.9718 401.5168 401.8394 0.0504 -1.0000 -1.0000 1334262 1599804827.00 151.4829 59.9979 32.0000 1.9704 1.9717 401.5436 401.8660 0.0504 -1.0000 -1.0000 1334325 1599804827.10 151.4829 59.9979 32.0000 1.9705 1.9718 401.4564 401.7790 0.0504 -1.0000 -1.0000 1335168 1599804827.20 151.4829 59.9979 32.0000 1.9703 1.9716 401.5105 401.8335 0.0504 -1.0000 -1.0000 1335231 1599804827.30 151.4764 59.9979 32.0000 1.9701 1.9714 401.5348 401.8575 0.0504 -1.0000 -1.0000 1335293 1599804827.40 151.4764 59.9979 32.0000 1.9705 1.9718 401.5301 401.8539 0.0506 -1.0000 -1.0000 1335356 1599804827.50 151.4764 59.9979 32.0000 1.9708 1.9722 401.5361 401.8590 0.0504 -1.0000 -1.0000 1335434 1599804827.60 151.4764 59.9979 32.0000 1.9708 1.9721 401.5099 401.8331 0.0506 -1.0000 -1.0000 1335496 1599804827.70 151.4764 59.9979 32.0000 1.9705 1.9718 401.4481 401.7707 0.0504 -1.0000 -1.0000 1335574 1599804827.80 151.4913 59.9979 32.0000 1.9704 1.9717 401.5555 401.8771 0.0503 -1.0000 -1.0000 1335637 1599804827.90 151.5012 59.9979 32.0000 1.9712 1.9725 401.5037 401.8263 0.0504 -1.0000 -1.0000 1335699 1599804828.00 151.5012 59.9979 32.0000 1.9706 1.9719 401.4763 401.7989 0.0504 -1.0000 -1.0000 1335856 1599804828.10 151.5012 59.9979 32.0000 1.9714 1.9727 401.5591 401.8819 0.0505 -1.0000 -1.0000 1335918 1599804828.20 151.5012 59.9979 32.0000 1.9710 1.9723 401.5287 401.8518 0.0505 -1.0000 -1.0000 1335981 1599804828.30 151.5012 59.9979 32.0000 1.9706 1.9719 401.4944 401.8171 0.0505 -1.0000 -1.0000 1336059 1599804828.40 151.4762 59.9979 32.0000 1.9702 1.9715 401.4102 401.7338 0.0506 -1.0000 -1.0000 1336121 1599804828.50 151.4762 59.9979 32.0000 1.9701 1.9714 401.4408 401.7638 0.0505 -1.0000 -1.0000 1336184 1599804828.60 151.4762 59.9979 32.0000 1.9706 1.9719 401.5683 401.8904 0.0504 -1.0000 -1.0000 1336496 1599804828.70 151.4762 59.9979 32.0000 1.9705 1.9718 401.5259 401.8484 0.0504 -1.0000 -1.0000 1336559 1599804828.80 151.4762 59.9979 32.0000 1.9706 1.9719 401.4651 401.7877 0.0504 -1.0000 -1.0000 1336621 1599804828.90 151.4762 59.9979 32.0000 1.9708 1.9721 401.5743 401.8974 0.0505 -1.0000 -1.0000 1336699 1599804829.00 151.5241 59.9979 32.0000 1.9714 1.9727 401.5584 401.8818 0.0505 -1.0000 -1.0000 1336762 1599804829.10 151.5241 59.9979 32.0000 1.9704 1.9717 401.5224 401.8449 0.0504 -1.0000 -1.0000 1337199 1599804829.20 151.5241 59.9979 32.0000 1.9709 1.9722 401.5329 401.8564 0.0505 -1.0000 -1.0000 1337277 1599804829.30 151.5241 59.9979 32.0000 1.9712 1.9725 401.5320 401.8540 0.0502 -1.0000 -1.0000 1337340 1599804829.40 151.5241 59.9979 32.0000 1.9710 1.9723 401.5576 401.8807 0.0506 -1.0000 -1.0000 1337402 1599804829.50 151.5161 59.9979 32.0000 1.9710 1.9723 401.4784 401.8012 0.0504 -1.0000 -1.0000 1337465 1599804829.60 151.4598 59.9979 32.0000 1.9706 1.9719 401.4911 401.8131 0.0504 -1.0000 -1.0000 1338230 1599804829.70 151.4598 59.9979 32.0000 1.9705 1.9718 401.5363 401.8593 0.0505 -1.0000 -1.0000 1338292 1599804829.80 151.4598 59.9979 32.0000 1.9702 1.9715 401.5769 401.8997 0.0505 -1.0000 -1.0000 1338355 1599804829.90 151.4598 59.9979 32.0000 1.9703 1.9716 401.4828 401.8065 0.0505 -1.0000 -1.0000 1338417 1599804830.00 151.4598 59.9979 32.0000 1.9704 1.9717 401.5238 401.8454 0.0503 -1.0000 -1.0000 1338496 1599804830.10 151.4550 59.9981 32.0000 1.9694 1.9707 401.6148 401.9381 0.0505 -1.0000 -1.0000 1338558 1599804830.20 151.4549 59.9981 32.0000 1.9705 1.9718 401.4666 401.7896 0.0504 -1.0000 -1.0000 1338621 1599804830.30 151.4549 59.9981 32.0000 1.9700 1.9713 401.6091 401.9315 0.0504 -1.0000 -1.0000 1338699 1599804830.40 151.4549 59.9981 32.0000 1.9702 1.9716 401.5107 401.8342 0.0505 -1.0000 -1.0000 1338761 1599804830.50 151.4549 59.9981 32.0000 1.9705 1.9718 401.5192 401.8419 0.0503 -1.0000 -1.0000 1338824 1599804830.60 151.4549 59.9981 32.0000 1.9703 1.9716 401.5060 401.8285 0.0504 -1.0000 -1.0000 1338902 1599804830.70 151.4549 59.9981 32.0000 1.9707 1.9720 401.4439 401.7667 0.0504 -1.0000 -1.0000 1338964 1599804830.80 151.4576 59.9981 32.0000 1.9708 1.9721 401.5446 401.8679 0.0506 -1.0000 -1.0000 1339027 1599804830.90 151.4576 59.9981 32.0000 1.9704 1.9717 401.5039 401.8277 0.0505 -1.0000 -1.0000 1339089 1599804831.00 151.4576 59.9981 32.0000 1.9709 1.9722 401.5063 401.8288 0.0505 -1.0000 -1.0000 1339152 1599804831.10 151.4576 59.9981 32.0000 1.9706 1.9719 401.5421 401.8659 0.0506 -1.0000 -1.0000 1339214 1599804831.20 151.4576 59.9981 32.0000 1.9708 1.9721 401.6189 401.9424 0.0505 -1.0000 -1.0000 1339292 1599804831.30 151.4895 59.9981 32.0000 1.9709 1.9722 401.5578 401.8807 0.0504 -1.0000 -1.0000 1339355 1599804831.40 151.4895 59.9981 32.0000 1.9710 1.9723 401.5486 401.8713 0.0504 -1.0000 -1.0000 1339417 1599804831.50 151.4895 59.9981 32.0000 1.9708 1.9721 401.5514 401.8742 0.0505 -1.0000 -1.0000 1339495 1599804831.60 151.4895 59.9981 32.0000 1.9710 1.9723 401.5232 401.8468 0.0506 -1.0000 -1.0000 1339558 1599804831.70 151.4895 59.9981 32.0000 1.9699 1.9712 401.5870 401.9098 0.0504 -1.0000 -1.0000 1339620 1599804831.80 151.4895 59.9981 32.0000 1.9702 1.9715 401.5239 401.8465 0.0504 -1.0000 -1.0000 1339683 1599804831.90 151.4895 59.9981 32.0000 1.9707 1.9721 401.5498 401.8731 0.0505 -1.0000 -1.0000 1339745 1599804832.00 151.4895 59.9981 32.0000 1.9703 1.9716 401.4854 401.8083 0.0504 -1.0000 -1.0000 1339823 1599804832.10 151.4895 59.9981 32.0000 1.9705 1.9718 401.6088 401.9314 0.0504 -1.0000 -1.0000 1339886 1599804832.20 151.4895 59.9981 32.0000 1.9699 1.9712 401.5393 401.8621 0.0505 -1.0000 -1.0000 1339948 1599804832.30 151.4895 59.9981 32.0000 1.9700 1.9713 401.4859 401.8086 0.0504 -1.0000 -1.0000 1340026 1599804832.40 151.4838 59.9981 32.0000 1.9707 1.9720 401.5148 401.8380 0.0506 -1.0000 -1.0000 1340089 1599804832.50 151.4838 59.9981 32.0000 1.9699 1.9712 401.4777 401.8007 0.0504 -1.0000 -1.0000 1340151 1599804832.60 151.4838 59.9981 32.0000 1.9706 1.9719 401.5612 401.8851 0.0506 -1.0000 -1.0000 1340214 1599804832.70 151.4838 59.9981 32.0000 1.9705 1.9718 401.5239 401.8470 0.0505 -1.0000 -1.0000 1340495 1599804832.80 151.4838 59.9981 32.0000 1.9701 1.9714 401.5008 401.8242 0.0506 -1.0000 -1.0000 1340558 1599804832.90 151.4870 59.9981 32.0000 1.9708 1.9721 401.4538 401.7778 0.0506 -1.0000 -1.0000 1340636 1599804833.00 151.4870 59.9981 32.0000 1.9705 1.9718 401.5414 401.8645 0.0505 -1.0000 -1.0000 1340698 1599804833.10 151.4870 59.9981 32.0000 1.9707 1.9720 401.5671 401.8906 0.0506 -1.0000 -1.0000 1340761 1599804833.20 151.4870 59.9981 32.0000 1.9704 1.9717 401.5258 401.8483 0.0504 -1.0000 -1.0000 1341479 1599804833.30 151.4870 59.9981 32.0000 1.9703 1.9716 401.5006 401.8234 0.0504 -1.0000 -1.0000 1341542 1599804833.40 151.4870 59.9981 32.0000 1.9703 1.9716 401.4871 401.8097 0.0504 -1.0000 -1.0000 1341604 1599804833.50 151.4916 59.9981 32.0000 1.9701 1.9714 401.5042 401.8273 0.0505 -1.0000 -1.0000 1341698 1599804833.60 151.4916 59.9981 32.0000 1.9703 1.9716 401.5101 401.8327 0.0505 -1.0000 -1.0000 1341760 1599804833.70 151.4916 59.9981 32.0000 1.9704 1.9717 401.5250 401.8479 0.0505 -1.0000 -1.0000 1341823 1599804833.80 151.4916 59.9981 32.0000 1.9697 1.9710 401.4633 401.7868 0.0506 -1.0000 -1.0000 1341885 1599804833.90 151.4916 59.9981 32.0000 1.9707 1.9720 401.4219 401.7451 0.0505 -1.0000 -1.0000 1341964 1599804834.00 151.4621 59.9981 32.0000 1.9708 1.9721 401.4922 401.8153 0.0505 -1.0000 -1.0000 1342026 1599804834.10 151.4621 59.9981 32.0000 1.9700 1.9713 401.5272 401.8504 0.0506 -1.0000 -1.0000 1342088 1599804834.20 151.4621 59.9981 32.0000 1.9705 1.9718 401.4584 401.7816 0.0505 -1.0000 -1.0000 1342151 1599804834.30 151.4621 59.9981 32.0000 1.9706 1.9719 401.4642 401.7863 0.0504 -1.0000 -1.0000 1342229 1599804834.40 151.4621 59.9981 32.0000 1.9708 1.9721 401.4356 401.7589 0.0505 -1.0000 -1.0000 1342292 1599804834.50 151.4621 59.9981 32.0000 1.9701 1.9714 401.5008 401.8239 0.0505 -1.0000 -1.0000 1342354 1599804834.60 151.4956 59.9984 32.0000 1.9702 1.9715 401.4852 401.8095 0.0506 -1.0000 -1.0000 1342432 1599804834.70 151.5246 59.9987 32.0000 1.9711 1.9724 401.5002 401.8230 0.0504 -1.0000 -1.0000 1342666 1599804834.80 151.5246 59.9987 32.0000 1.9709 1.9722 401.5781 401.9004 0.0504 -1.0000 -1.0000 1342729 1599804834.90 151.5246 59.9987 32.0000 1.9702 1.9715 401.5018 401.8247 0.0504 -1.0000 -1.0000 1342807 1599804835.00 151.5246 59.9987 32.0000 1.9706 1.9719 401.4757 401.7983 0.0505 -1.0000 -1.0000 1342870 1599804835.10 151.5246 59.9987 32.0000 1.9710 1.9723 401.5668 401.8888 0.0503 -1.0000 -1.0000 1342932 1599804835.20 151.5246 59.9987 32.0000 1.9704 1.9717 401.5279 401.8503 0.0504 -1.0000 -1.0000 1342994 1599804835.30 151.5246 59.9987 32.0000 1.9700 1.9714 401.5253 401.8482 0.0504 -1.0000 -1.0000 1343182 1599804835.40 151.5246 59.9987 32.0000 1.9707 1.9720 401.5059 401.8286 0.0504 -1.0000 -1.0000 1343244 1599804835.50 151.5246 59.9987 32.0000 1.9718 1.9731 401.5105 401.8330 0.0505 -1.0000 -1.0000 1343307 1599804835.60 151.5246 59.9987 32.0000 1.9708 1.9721 401.5648 401.8874 0.0503 -1.0000 -1.0000 1343369 1599804835.70 151.4920 59.9987 32.0000 1.9708 1.9721 401.6527 401.9765 0.0506 -1.0000 -1.0000 1343448 1599804835.80 151.4886 59.9987 32.0000 1.9707 1.9720 401.4732 401.7961 0.0504 -1.0000 -1.0000 1343744 1599804835.90 151.4886 59.9987 32.0000 1.9710 1.9723 401.4649 401.7880 0.0505 -1.0000 -1.0000 1343807 1599804836.00 151.4886 59.9987 32.0000 1.9702 1.9715 401.4177 401.7392 0.0503 -1.0000 -1.0000 1343869 1599804836.10 151.4886 59.9987 32.0000 1.9701 1.9714 401.5211 401.8437 0.0504 -1.0000 -1.0000 1343932 1599804836.20 151.4886 59.9987 32.0000 1.9704 1.9717 401.5239 401.8465 0.0504 -1.0000 -1.0000 1343994 1599804836.30 151.4953 59.9987 32.0000 1.9704 1.9717 401.4657 401.7877 0.0504 -1.0000 -1.0000 1344151 1599804836.40 151.4953 59.9987 32.0000 1.9707 1.9720 401.5200 401.8429 0.0505 -1.0000 -1.0000 1344197 1599804836.50 151.4953 59.9987 32.0000 1.9705 1.9718 401.6069 401.9301 0.0505 -1.0000 -1.0000 1344260 1599804836.60 151.4953 59.9987 32.0000 1.9702 1.9715 401.5449 401.8673 0.0504 -1.0000 -1.0000 1344338 1599804836.70 151.4953 59.9987 32.0000 1.9704 1.9717 401.5059 401.8292 0.0506 -1.0000 -1.0000 1344400 1599804836.80 151.5103 59.9987 32.0000 1.9705 1.9718 401.5288 401.8509 0.0504 -1.0000 -1.0000 1344885 1599804836.90 151.5103 59.9987 32.0000 1.9703 1.9716 401.4681 401.7912 0.0505 -1.0000 -1.0000 1344947 1599804837.00 151.5103 59.9987 32.0000 1.9710 1.9723 401.4692 401.7915 0.0503 -1.0000 -1.0000 1345010 1599804837.10 151.5103 59.9987 32.0000 1.9710 1.9723 401.5900 401.9130 0.0505 -1.0000 -1.0000 1345072 1599804837.20 151.5103 59.9987 32.0000 1.9708 1.9721 401.5666 401.8900 0.0504 -1.0000 -1.0000 1345150 1599804837.30 151.5103 59.9987 32.0000 1.9705 1.9718 401.5424 401.8653 0.0505 -1.0000 -1.0000 1345228 1599804837.40 151.5103 59.9987 32.0000 1.9703 1.9717 401.4863 401.8087 0.0503 -1.0000 -1.0000 1345369 1599804837.50 151.5103 59.9987 32.0000 1.9709 1.9722 401.4184 401.7406 0.0504 -1.0000 -1.0000 1345447 1599804837.60 151.5103 59.9987 32.0000 1.9708 1.9721 401.5334 401.8562 0.0504 -1.0000 -1.0000 1345509 1599804837.70 151.5103 59.9987 32.0000 1.9706 1.9719 401.5068 401.8294 0.0504 -1.0000 -1.0000 1345572 1599804837.80 151.5103 59.9987 32.0000 1.9714 1.9727 401.5667 401.8892 0.0504 -1.0000 -1.0000 1345650 1599804837.90 151.5103 59.9987 32.0000 1.9713 1.9726 401.5565 401.8788 0.0503 -1.0000 -1.0000 1345713 1599804838.00 151.4651 59.9987 32.0000 1.9705 1.9718 401.5503 401.8732 0.0505 -1.0000 -1.0000 1345775 1599804838.10 151.4651 59.9987 32.0000 1.9705 1.9718 401.5051 401.8274 0.0503 -1.0000 -1.0000 1345838 1599804838.20 151.4651 59.9987 32.0000 1.9705 1.9718 401.4740 401.7974 0.0506 -1.0000 -1.0000 1345900 1599804838.30 151.4651 59.9987 32.0000 1.9703 1.9717 401.5349 401.8576 0.0504 -1.0000 -1.0000 1346509 1599804838.40 151.4651 59.9987 32.0000 1.9700 1.9713 401.5054 401.8277 0.0504 -1.0000 -1.0000 1346572 1599804838.50 151.5277 59.9987 32.0000 1.9701 1.9714 401.4764 401.7991 0.0504 -1.0000 -1.0000 1346634 1599804838.60 151.5277 59.9987 32.0000 1.9707 1.9720 401.4891 401.8106 0.0503 -1.0000 -1.0000 1346712 1599804838.70 151.5277 59.9987 32.0000 1.9707 1.9720 401.5613 401.8837 0.0504 -1.0000 -1.0000 1346775 1599804838.80 151.5277 59.9987 32.0000 1.9705 1.9718 401.5513 401.8735 0.0503 -1.0000 -1.0000 1346837 1599804838.90 151.5277 59.9987 32.0000 1.9704 1.9717 401.5434 401.8662 0.0505 -1.0000 -1.0000 1346915 1599804839.00 151.5269 59.9987 32.0000 1.9700 1.9713 401.5384 401.8620 0.0506 -1.0000 -1.0000 1346978 1599804839.10 151.5249 59.9987 32.0000 1.9705 1.9719 401.5759 401.8988 0.0504 -1.0000 -1.0000 1347040 1599804839.20 151.5249 59.9987 32.0000 1.9711 1.9724 401.6200 401.9420 0.0503 -1.0000 -1.0000 1347103 1599804839.30 151.5249 59.9987 32.0000 1.9710 1.9723 401.5508 401.8735 0.0504 -1.0000 -1.0000 1347181 1599804839.40 151.5249 59.9987 32.0000 1.9708 1.9721 401.5010 401.8230 0.0503 -1.0000 -1.0000 1347243 1599804839.50 151.5249 59.9987 32.0000 1.9704 1.9717 401.6366 401.9596 0.0504 -1.0000 -1.0000 1347306 1599804839.60 151.4420 59.9991 32.0000 1.9714 1.9727 401.6245 401.9475 0.0505 -1.0000 -1.0000 1347368 1599804839.70 151.4420 59.9991 32.0000 1.9707 1.9720 401.5808 401.9035 0.0504 -1.0000 -1.0000 1347447 1599804839.80 151.4420 59.9991 32.0000 1.9711 1.9724 401.5837 401.9060 0.0505 -1.0000 -1.0000 1347509 1599804839.90 151.4420 59.9991 32.0000 1.9707 1.9721 401.5124 401.8354 0.0504 -1.0000 -1.0000 1347572 1599804840.00 151.4420 59.9991 32.0000 1.9707 1.9720 401.6376 401.9609 0.0505 -1.0000 -1.0000 1347650 1599804840.10 151.4420 59.9991 32.0000 1.9707 1.9720 401.5146 401.8376 0.0504 -1.0000 -1.0000 1347696 1599804840.20 151.4420 59.9991 32.0000 1.9706 1.9719 401.5293 401.8512 0.0503 -1.0000 -1.0000 1347775 1599804840.30 151.4420 59.9991 32.0000 1.9707 1.9720 401.5795 401.9021 0.0504 -1.0000 -1.0000 1347837 1599804840.40 151.4420 59.9991 32.0000 1.9700 1.9713 401.5076 401.8300 0.0504 -1.0000 -1.0000 1348212 1599804840.50 151.4420 59.9991 32.0000 1.9701 1.9714 401.4862 401.8079 0.0502 -1.0000 -1.0000 1348275 1599804840.60 151.4420 59.9991 32.0000 1.9707 1.9720 401.5303 401.8529 0.0504 -1.0000 -1.0000 1348353 1599804840.70 151.4741 59.9991 32.0000 1.9705 1.9718 401.4949 401.8169 0.0504 -1.0000 -1.0000 1348415 1599804840.80 151.4741 59.9991 32.0000 1.9700 1.9713 401.5693 401.8937 0.0507 -1.0000 -1.0000 1348478 1599804840.90 151.4741 59.9991 32.0000 1.9704 1.9717 401.5221 401.8443 0.0504 -1.0000 -1.0000 1348556 1599804841.00 151.4741 59.9991 32.0000 1.9706 1.9719 401.5445 401.8675 0.0505 -1.0000 -1.0000 1348618 1599804841.10 151.4741 59.9991 32.0000 1.9697 1.9710 401.4689 401.7920 0.0505 -1.0000 -1.0000 1348681 1599804841.20 151.4741 59.9991 32.0000 1.9709 1.9722 401.4826 401.8048 0.0504 -1.0000 -1.0000 1348743 1599804841.30 151.4680 59.9991 32.0000 1.9696 1.9709 401.5487 401.8715 0.0504 -1.0000 -1.0000 1348806 1599804841.40 151.4680 59.9991 32.0000 1.9708 1.9721 401.5321 401.8549 0.0504 -1.0000 -1.0000 1348931 1599804841.50 151.4680 59.9991 32.0000 1.9704 1.9717 401.5765 401.8982 0.0503 -1.0000 -1.0000 1349009 1599804841.60 151.4680 59.9991 32.0000 1.9706 1.9719 401.5643 401.8867 0.0505 -1.0000 -1.0000 1349071 1599804841.70 151.4680 59.9991 32.0000 1.9706 1.9719 401.6384 401.9610 0.0504 -1.0000 -1.0000 1349149 1599804841.80 151.4723 59.9991 32.0000 1.9712 1.9725 401.5975 401.9207 0.0504 -1.0000 -1.0000 1349212 1599804841.90 151.4791 59.9991 32.0000 1.9714 1.9727 401.5929 401.9153 0.0504 -1.0000 -1.0000 1349446 1599804842.00 151.4791 59.9991 32.0000 1.9705 1.9718 401.5823 401.9052 0.0504 -1.0000 -1.0000 1349509 1599804842.10 151.4791 59.9991 32.0000 1.9708 1.9721 401.6064 401.9289 0.0504 -1.0000 -1.0000 1349571 1599804842.20 151.4791 59.9991 32.0000 1.9709 1.9722 401.6005 401.9226 0.0503 -1.0000 -1.0000 1349634 1599804842.30 151.4791 59.9991 32.0000 1.9704 1.9717 401.5626 401.8859 0.0504 -1.0000 -1.0000 1349712 1599804842.40 151.4929 59.9991 32.0000 1.9706 1.9719 401.5697 401.8914 0.0503 -1.0000 -1.0000 1350446 1599804842.50 151.4929 59.9991 32.0000 1.9704 1.9717 401.5098 401.8321 0.0504 -1.0000 -1.0000 1350508 1599804842.60 151.4929 59.9991 32.0000 1.9709 1.9722 401.5680 401.8910 0.0505 -1.0000 -1.0000 1350586 1599804842.70 151.4929 59.9991 32.0000 1.9707 1.9720 401.5474 401.8705 0.0504 -1.0000 -1.0000 1350649 1599804842.80 151.4929 59.9991 32.0000 1.9703 1.9716 401.5477 401.8700 0.0503 -1.0000 -1.0000 1350711 1599804842.90 151.4929 59.9991 32.0000 1.9703 1.9716 401.5350 401.8568 0.0503 -1.0000 -1.0000 1350977 1599804843.00 151.5287 59.9991 32.0000 1.9707 1.9720 401.5216 401.8445 0.0505 -1.0000 -1.0000 1351039 1599804843.10 151.5287 59.9991 32.0000 1.9704 1.9717 401.5840 401.9066 0.0504 -1.0000 -1.0000 1351102 1599804843.20 151.5287 59.9991 32.0000 1.9707 1.9720 401.5551 401.8772 0.0504 -1.0000 -1.0000 1351180 1599804843.30 151.5287 59.9991 32.0000 1.9711 1.9724 401.5819 401.9050 0.0505 -1.0000 -1.0000 1351243 1599804843.40 151.5287 59.9991 32.0000 1.9701 1.9714 401.5253 401.8472 0.0504 -1.0000 -1.0000 1351305 1599804843.50 151.4956 59.9991 32.0000 1.9710 1.9723 401.5242 401.8463 0.0503 -1.0000 -1.0000 1351742 1599804843.60 151.4956 59.9991 32.0000 1.9709 1.9722 401.4634 401.7857 0.0504 -1.0000 -1.0000 1351805 1599804843.70 151.4956 59.9991 32.0000 1.9705 1.9718 401.5658 401.8886 0.0504 -1.0000 -1.0000 1351867 1599804843.80 151.4956 59.9991 32.0000 1.9703 1.9716 401.4953 401.8178 0.0504 -1.0000 -1.0000 1351946 1599804843.90 151.4956 59.9991 32.0000 1.9703 1.9716 401.5226 401.8448 0.0503 -1.0000 -1.0000 1351992 1599804844.00 151.4919 59.9991 32.0000 1.9709 1.9722 401.5321 401.8544 0.0504 -1.0000 -1.0000 1352071 1599804844.10 151.4854 59.9991 32.0000 1.9714 1.9727 401.5063 401.8290 0.0505 -1.0000 -1.0000 1352133 1599804844.20 151.4854 59.9991 32.0000 1.9714 1.9727 401.5441 401.8670 0.0505 -1.0000 -1.0000 1352195 1599804844.30 151.4854 59.9991 32.0000 1.9706 1.9719 401.5929 401.9157 0.0503 -1.0000 -1.0000 1352274 1599804844.40 151.4854 59.9991 32.0000 1.9706 1.9719 401.4865 401.8083 0.0503 -1.0000 -1.0000 1352336 1599804844.50 151.4854 59.9991 32.0000 1.9714 1.9727 401.5220 401.8448 0.0505 -1.0000 -1.0000 1352399 1599804844.60 151.5174 59.9990 32.0000 1.9710 1.9723 401.5169 401.8401 0.0505 -1.0000 -1.0000 1352461 1599804844.70 151.5174 59.9990 32.0000 1.9709 1.9722 401.5093 401.8320 0.0504 -1.0000 -1.0000 1352524 1599804844.80 151.5174 59.9990 32.0000 1.9700 1.9713 401.5282 401.8508 0.0504 -1.0000 -1.0000 1352586 1599804844.90 151.5174 59.9990 32.0000 1.9710 1.9723 401.5570 401.8790 0.0503 -1.0000 -1.0000 1352664 1599804845.00 151.5174 59.9990 32.0000 1.9705 1.9718 401.5071 401.8300 0.0505 -1.0000 -1.0000 1352914 1599804845.10 151.5127 59.9990 32.0000 1.9708 1.9721 401.5551 401.8770 0.0504 -1.0000 -1.0000 1352992 1599804845.20 151.5127 59.9990 32.0000 1.9705 1.9718 401.4954 401.8184 0.0504 -1.0000 -1.0000 1353070 1599804845.30 151.5127 59.9990 32.0000 1.9706 1.9720 401.4585 401.7816 0.0505 -1.0000 -1.0000 1353133 1599804845.40 151.5127 59.9990 32.0000 1.9711 1.9724 401.4769 401.7990 0.0504 -1.0000 -1.0000 1353195 1599804845.50 151.5127 59.9990 32.0000 1.9714 1.9727 401.4874 401.8095 0.0503 -1.0000 -1.0000 1353258 1599804845.60 151.5127 59.9990 32.0000 1.9710 1.9723 401.4421 401.7642 0.0503 -1.0000 -1.0000 1353320 1599804845.70 151.5127 59.9990 32.0000 1.9708 1.9721 401.5288 401.8512 0.0504 -1.0000 -1.0000 1353398 1599804845.80 151.5127 59.9990 32.0000 1.9709 1.9722 401.5360 401.8581 0.0503 -1.0000 -1.0000 1353461 1599804845.90 151.4778 59.9990 32.0000 1.9706 1.9719 401.5368 401.8593 0.0504 -1.0000 -1.0000 1353523 1599804846.00 151.4778 59.9990 32.0000 1.9704 1.9717 401.5185 401.8414 0.0505 -1.0000 -1.0000 1353711 1599804846.10 151.4778 59.9990 32.0000 1.9706 1.9719 401.4847 401.8078 0.0505 -1.0000 -1.0000 1353773 1599804846.20 151.4778 59.9990 32.0000 1.9706 1.9719 401.5806 401.9033 0.0504 -1.0000 -1.0000 1353836 1599804846.30 151.4778 59.9990 32.0000 1.9713 1.9726 401.5178 401.8411 0.0505 -1.0000 -1.0000 1353914 1599804846.40 151.4995 59.9990 32.0000 1.9713 1.9726 401.5625 401.8846 0.0502 -1.0000 -1.0000 1353976 1599804846.50 151.5032 59.9990 32.0000 1.9708 1.9721 401.5851 401.9078 0.0503 -1.0000 -1.0000 1354445 1599804846.60 151.5032 59.9990 32.0000 1.9711 1.9724 401.5072 401.8285 0.0502 -1.0000 -1.0000 1354523 1599804846.70 151.5032 59.9990 32.0000 1.9712 1.9725 401.5265 401.8496 0.0505 -1.0000 -1.0000 1354601 1599804846.80 151.5032 59.9990 32.0000 1.9716 1.9729 401.5077 401.8305 0.0505 -1.0000 -1.0000 1354664 1599804846.90 151.5032 59.9990 32.0000 1.9714 1.9727 401.5596 401.8820 0.0503 -1.0000 -1.0000 1354726 1599804847.00 151.5276 59.9990 32.0000 1.9712 1.9725 401.5672 401.8905 0.0505 -1.0000 -1.0000 1354960 1599804847.10 151.5276 59.9990 32.0000 1.9712 1.9725 401.4658 401.7880 0.0504 -1.0000 -1.0000 1355023 1599804847.20 151.5276 59.9990 32.0000 1.9714 1.9727 401.4751 401.7974 0.0504 -1.0000 -1.0000 1355085 1599804847.30 151.5276 59.9990 32.0000 1.9710 1.9723 401.5641 401.8867 0.0504 -1.0000 -1.0000 1355148 1599804847.40 151.5276 59.9990 32.0000 1.9708 1.9721 401.4825 401.8041 0.0504 -1.0000 -1.0000 1355210 1599804847.50 151.5417 59.9990 32.0000 1.9710 1.9723 401.5347 401.8570 0.0503 -1.0000 -1.0000 1355288 1599804847.60 151.5552 59.9990 32.0000 1.9711 1.9724 401.5695 401.8919 0.0504 -1.0000 -1.0000 1355413 1599804847.70 151.5552 59.9990 32.0000 1.9715 1.9728 401.5213 401.8433 0.0503 -1.0000 -1.0000 1355476 1599804847.80 151.5552 59.9990 32.0000 1.9712 1.9725 401.5512 401.8734 0.0504 -1.0000 -1.0000 1355538 1599804847.90 151.5552 59.9990 32.0000 1.9710 1.9723 401.5801 401.9015 0.0502 -1.0000 -1.0000 1355601 1599804848.00 151.5552 59.9990 32.0000 1.9710 1.9723 401.4982 401.8209 0.0504 -1.0000 -1.0000 1355679 1599804848.10 151.5617 59.9990 32.0000 1.9713 1.9726 401.5124 401.8347 0.0504 -1.0000 -1.0000 1356413 1599804848.20 151.5617 59.9990 32.0000 1.9708 1.9721 401.5265 401.8478 0.0502 -1.0000 -1.0000 1356476 1599804848.30 151.5617 59.9990 32.0000 1.9708 1.9721 401.4973 401.8198 0.0504 -1.0000 -1.0000 1356538 1599804848.40 151.5617 59.9990 32.0000 1.9712 1.9725 401.4976 401.8196 0.0504 -1.0000 -1.0000 1356601 1599804848.50 151.5617 59.9990 32.0000 1.9710 1.9723 401.5311 401.8540 0.0504 -1.0000 -1.0000 1356663 1599804848.60 151.5395 59.9990 32.0000 1.9715 1.9728 401.4639 401.7866 0.0504 -1.0000 -1.0000 1356741 1599804848.70 151.5395 59.9990 32.0000 1.9707 1.9720 401.4507 401.7736 0.0505 -1.0000 -1.0000 1356804 1599804848.80 151.5395 59.9990 32.0000 1.9704 1.9717 401.4971 401.8194 0.0503 -1.0000 -1.0000 1356866 1599804848.90 151.5395 59.9990 32.0000 1.9708 1.9721 401.4988 401.8216 0.0505 -1.0000 -1.0000 1356944 1599804849.00 151.5395 59.9990 32.0000 1.9701 1.9714 401.5024 401.8248 0.0503 -1.0000 -1.0000 1357007 1599804849.10 151.5395 59.9990 32.0000 1.9713 1.9726 401.5133 401.8347 0.0503 -1.0000 -1.0000 1357179 1599804849.20 151.4950 59.9990 32.0000 1.9701 1.9714 401.4992 401.8226 0.0505 -1.0000 -1.0000 1357272 1599804849.30 151.4936 59.9990 32.0000 1.9710 1.9723 401.4800 401.8016 0.0502 -1.0000 -1.0000 1357335 1599804849.40 151.4936 59.9990 32.0000 1.9708 1.9721 401.5052 401.8273 0.0504 -1.0000 -1.0000 1357397 1599804849.50 151.4936 59.9990 32.0000 1.9701 1.9714 401.5018 401.8238 0.0503 -1.0000 -1.0000 1357475 1599804849.60 151.4936 59.9990 32.0000 1.9704 1.9717 401.5058 401.8281 0.0504 -1.0000 -1.0000 1357538 1599804849.70 151.4993 59.9989 32.0000 1.9703 1.9716 401.4412 401.7635 0.0504 -1.0000 -1.0000 1357616 1599804849.80 151.5110 59.9987 32.0000 1.9708 1.9721 401.5144 401.8371 0.0504 -1.0000 -1.0000 1357679 1599804849.90 151.5110 59.9987 32.0000 1.9708 1.9721 401.4804 401.8030 0.0504 -1.0000 -1.0000 1357725 1599804850.00 151.5110 59.9987 32.0000 1.9711 1.9724 401.5623 401.8844 0.0504 -1.0000 -1.0000 1357803 1599804850.10 151.5110 59.9987 32.0000 1.9705 1.9718 401.4754 401.7984 0.0505 -1.0000 -1.0000 1357929 1599804850.20 151.5110 59.9987 32.0000 1.9709 1.9722 401.5150 401.8376 0.0504 -1.0000 -1.0000 1357991 1599804850.30 151.5110 59.9987 32.0000 1.9705 1.9718 401.4695 401.7922 0.0505 -1.0000 -1.0000 1358069 1599804850.40 151.4620 59.9987 32.0000 1.9704 1.9717 401.5195 401.8423 0.0504 -1.0000 -1.0000 1358132 1599804850.50 151.4620 59.9987 32.0000 1.9701 1.9714 401.4429 401.7653 0.0504 -1.0000 -1.0000 1358194 1599804850.60 151.4620 59.9987 32.0000 1.9705 1.9718 401.4620 401.7845 0.0504 -1.0000 -1.0000 1358444 1599804850.70 151.4620 59.9987 32.0000 1.9706 1.9719 401.4761 401.7983 0.0504 -1.0000 -1.0000 1358491 1599804850.80 151.4620 59.9987 32.0000 1.9704 1.9717 401.4594 401.7816 0.0504 -1.0000 -1.0000 1358553 1599804850.90 151.4586 59.9987 32.0000 1.9707 1.9720 401.4373 401.7595 0.0504 -1.0000 -1.0000 1358631 1599804851.00 151.4547 59.9987 32.0000 1.9709 1.9722 401.4552 401.7774 0.0503 -1.0000 -1.0000 1358694 1599804851.10 151.4547 59.9987 32.0000 1.9704 1.9717 401.4409 401.7633 0.0504 -1.0000 -1.0000 1358756 1599804851.20 151.4547 59.9987 32.0000 1.9703 1.9716 401.4186 401.7410 0.0504 -1.0000 -1.0000 1358944 1599804851.30 151.4547 59.9987 32.0000 1.9704 1.9717 401.4170 401.7394 0.0504 -1.0000 -1.0000 1359006 1599804851.40 151.4547 59.9987 32.0000 1.9703 1.9716 401.5063 401.8292 0.0504 -1.0000 -1.0000 1359069 1599804851.50 151.4547 59.9987 32.0000 1.9704 1.9717 401.4368 401.7599 0.0506 -1.0000 -1.0000 1359147 1599804851.60 151.4345 59.9987 32.0000 1.9701 1.9714 401.4329 401.7557 0.0504 -1.0000 -1.0000 1359209 1599804851.70 151.4249 59.9987 32.0000 1.9706 1.9719 401.4678 401.7900 0.0503 -1.0000 -1.0000 1359444 1599804851.80 151.4249 59.9987 32.0000 1.9707 1.9720 401.4368 401.7590 0.0504 -1.0000 -1.0000 1359506 1599804851.90 151.4249 59.9987 32.0000 1.9701 1.9714 401.5661 401.8885 0.0504 -1.0000 -1.0000 1359569 1599804852.00 151.4249 59.9987 32.0000 1.9706 1.9719 401.4651 401.7872 0.0503 -1.0000 -1.0000 1359647 1599804852.10 151.4264 59.9987 32.0000 1.9703 1.9716 401.5033 401.8256 0.0504 -1.0000 -1.0000 1359709 1599804852.20 151.5041 59.9987 32.0000 1.9704 1.9717 401.5193 401.8429 0.0506 -1.0000 -1.0000 1400037 1599804852.30 151.5041 59.9987 32.0000 1.9707 1.9720 401.4893 401.8122 0.0504 -1.0000 -1.0000 1400116 1599804852.40 151.5041 59.9987 32.0000 1.9707 1.9720 401.4323 401.7548 0.0504 -1.0000 -1.0000 1400178 1599804852.50 151.5041 59.9987 32.0000 1.9707 1.9720 401.3805 401.7022 0.0504 -1.0000 -1.0000 1400240 1599804852.60 151.5041 59.9987 32.0000 1.9700 1.9713 401.4932 401.8152 0.0502 -1.0000 -1.0000 1400303 1599804852.70 151.4862 59.9987 32.0000 1.9705 1.9718 401.4853 401.8073 0.0504 -1.0000 -1.0000 1401193 1599804852.80 151.4637 59.9987 32.0000 1.9701 1.9714 401.5001 401.8222 0.0503 -1.0000 -1.0000 1401271 1599804852.90 151.4637 59.9987 32.0000 1.9696 1.9709 401.4874 401.8092 0.0503 -1.0000 -1.0000 1401350 1599804853.00 151.4637 59.9987 32.0000 1.9705 1.9718 401.4979 401.8204 0.0504 -1.0000 -1.0000 1401412 1599804853.10 151.4637 59.9987 32.0000 1.9709 1.9722 401.5548 401.8781 0.0504 -1.0000 -1.0000 1401475 1599804853.20 151.4637 59.9987 32.0000 1.9701 1.9714 401.5092 401.8309 0.0503 -1.0000 -1.0000 1401537 1599804853.30 151.4718 59.9987 32.0000 1.9701 1.9714 401.5349 401.8580 0.0505 -1.0000 -1.0000 1401599 1599804853.40 151.4718 59.9987 32.0000 1.9714 1.9727 401.4177 401.7405 0.0505 -1.0000 -1.0000 1401662 1599804853.50 151.4718 59.9987 32.0000 1.9702 1.9715 401.4971 401.8194 0.0503 -1.0000 -1.0000 1401740 1599804853.60 151.4718 59.9987 32.0000 1.9706 1.9719 401.5002 401.8221 0.0503 -1.0000 -1.0000 1401803 1599804853.70 151.4718 59.9987 32.0000 1.9702 1.9715 401.4926 401.8148 0.0503 -1.0000 -1.0000 1401881 1599804853.80 151.4761 59.9987 32.0000 1.9702 1.9715 401.4787 401.8007 0.0504 -1.0000 -1.0000 1401943 1599804853.90 151.4897 59.9987 32.0000 1.9706 1.9719 401.5515 401.8736 0.0504 -1.0000 -1.0000 1402006 1599804854.00 151.4897 59.9987 32.0000 1.9702 1.9715 401.5226 401.8456 0.0505 -1.0000 -1.0000 1402084 1599804854.10 151.4897 59.9987 32.0000 1.9706 1.9719 401.4680 401.7908 0.0504 -1.0000 -1.0000 1402131 1599804854.20 151.4897 59.9987 32.0000 1.9705 1.9718 401.4910 401.8146 0.0505 -1.0000 -1.0000 1402193 1599804854.30 151.4897 59.9987 32.0000 1.9703 1.9716 401.4980 401.8206 0.0504 -1.0000 -1.0000 1402271 1599804854.40 151.4780 59.9987 32.0000 1.9706 1.9719 401.5126 401.8355 0.0504 -1.0000 -1.0000 1402334 1599804854.50 151.4780 59.9987 32.0000 1.9711 1.9724 401.4289 401.7512 0.0504 -1.0000 -1.0000 1402396 1599804854.60 151.4780 59.9987 32.0000 1.9711 1.9724 401.4679 401.7901 0.0503 -1.0000 -1.0000 1402474 1599804854.70 151.4780 59.9987 32.0000 1.9707 1.9720 401.4946 401.8169 0.0504 -1.0000 -1.0000 1402537 1599804854.80 151.4780 59.9987 32.0000 1.9711 1.9724 401.4754 401.7976 0.0503 -1.0000 -1.0000 1402599 1599804854.90 151.4780 59.9987 32.0000 1.9707 1.9720 401.4181 401.7397 0.0503 -1.0000 -1.0000 1402677 1599804855.00 151.4780 59.9987 32.0000 1.9706 1.9719 401.4629 401.7855 0.0504 -1.0000 -1.0000 1402740 1599804855.10 151.4780 59.9987 32.0000 1.9703 1.9716 401.4466 401.7686 0.0503 -1.0000 -1.0000 1402802 1599804855.20 151.4780 59.9987 32.0000 1.9710 1.9723 401.4438 401.7658 0.0503 -1.0000 -1.0000 1402990 1599804855.30 151.4780 59.9987 32.0000 1.9709 1.9722 401.4963 401.8190 0.0504 -1.0000 -1.0000 1403052 1599804855.40 151.4780 59.9987 32.0000 1.9715 1.9728 401.4587 401.7811 0.0504 -1.0000 -1.0000 1403115 1599804855.50 151.5355 59.9987 32.0000 1.9711 1.9724 401.4456 401.7692 0.0506 -1.0000 -1.0000 1403177 1599804855.60 151.5355 59.9987 32.0000 1.9712 1.9725 401.4939 401.8159 0.0503 -1.0000 -1.0000 1403240 1599804855.70 151.5355 59.9987 32.0000 1.9702 1.9715 401.4054 401.7278 0.0505 -1.0000 -1.0000 1403677 1599804855.80 151.5355 59.9987 32.0000 1.9710 1.9723 401.5020 401.8239 0.0503 -1.0000 -1.0000 1403740 1599804855.90 151.5355 59.9987 32.0000 1.9709 1.9722 401.4596 401.7822 0.0504 -1.0000 -1.0000 1403802 1599804856.00 151.5281 59.9987 32.0000 1.9706 1.9719 401.4411 401.7630 0.0502 -1.0000 -1.0000 1403880 1599804856.10 151.5086 59.9987 32.0000 1.9710 1.9723 401.4358 401.7585 0.0505 -1.0000 -1.0000 1403943 1599804856.20 151.5086 59.9987 32.0000 1.9709 1.9722 401.4139 401.7357 0.0503 -1.0000 -1.0000 1404005 1599804856.30 151.5086 59.9987 32.0000 1.9707 1.9720 401.4682 401.7905 0.0504 -1.0000 -1.0000 1404255 1599804856.40 151.5086 59.9987 32.0000 1.9708 1.9721 401.4151 401.7374 0.0504 -1.0000 -1.0000 1404318 1599804856.50 151.5086 59.9987 32.0000 1.9715 1.9728 401.4289 401.7510 0.0504 -1.0000 -1.0000 1404380 1599804856.60 151.5196 59.9987 32.0000 1.9707 1.9720 401.5116 401.8339 0.0504 -1.0000 -1.0000 1404443 1599804856.70 151.5218 59.9987 32.0000 1.9710 1.9723 401.4083 401.7304 0.0504 -1.0000 -1.0000 1404505 1599804856.80 151.5218 59.9987 32.0000 1.9706 1.9719 401.4644 401.7867 0.0504 -1.0000 -1.0000 1404568 1599804856.90 151.5218 59.9987 32.0000 1.9701 1.9714 401.3740 401.6968 0.0505 -1.0000 -1.0000 1404646 1599804857.00 151.5218 59.9987 32.0000 1.9706 1.9719 401.4894 401.8113 0.0503 -1.0000 -1.0000 1404708 1599804857.10 151.5299 59.9987 32.0000 1.9711 1.9724 401.5063 401.8287 0.0503 -1.0000 -1.0000 1404771 1599804857.20 151.4856 59.9987 32.0000 1.9702 1.9715 401.4629 401.7851 0.0504 -1.0000 -1.0000 1404849 1599804857.30 151.4856 59.9987 32.0000 1.9705 1.9718 401.4506 401.7722 0.0503 -1.0000 -1.0000 1404927 1599804857.40 151.4856 59.9987 32.0000 1.9706 1.9719 401.4611 401.7837 0.0504 -1.0000 -1.0000 1404989 1599804857.50 151.4856 59.9987 32.0000 1.9706 1.9719 401.4342 401.7557 0.0502 -1.0000 -1.0000 1405052 1599804857.60 151.4856 59.9987 32.0000 1.9711 1.9724 401.5195 401.8416 0.0503 -1.0000 -1.0000 1405114 1599804857.70 151.4868 59.9987 32.0000 1.9706 1.9719 401.4283 401.7502 0.0503 -1.0000 -1.0000 1405192 1599804857.80 151.4868 59.9987 32.0000 1.9699 1.9712 401.4601 401.7812 0.0501 -1.0000 -1.0000 1405692 1599804857.90 151.4868 59.9987 32.0000 1.9707 1.9720 401.3707 401.6924 0.0503 -1.0000 -1.0000 1405755 1599804858.00 151.4868 59.9987 32.0000 1.9707 1.9720 401.5136 401.8357 0.0504 -1.0000 -1.0000 1405833 1599804858.10 151.4868 59.9987 32.0000 1.9710 1.9723 401.4460 401.7685 0.0504 -1.0000 -1.0000 1405895 1599804858.20 151.4866 59.9987 32.0000 1.9700 1.9713 401.3995 401.7216 0.0503 -1.0000 -1.0000 1405958 1599804858.30 151.4864 59.9987 32.0000 1.9703 1.9716 401.4463 401.7686 0.0504 -1.0000 -1.0000 1407004 1599804858.40 151.4864 59.9987 32.0000 1.9705 1.9718 401.5115 401.8345 0.0505 -1.0000 -1.0000 1407067 1599804858.50 151.4864 59.9987 32.0000 1.9710 1.9723 401.4256 401.7481 0.0504 -1.0000 -1.0000 1407129 1599804858.60 151.4864 59.9987 32.0000 1.9699 1.9712 401.4361 401.7579 0.0503 -1.0000 -1.0000 1407208 1599804858.70 151.4864 59.9987 32.0000 1.9702 1.9715 401.4079 401.7299 0.0503 -1.0000 -1.0000 1407270 1599804858.80 151.4392 59.9987 32.0000 1.9706 1.9719 401.4602 401.7825 0.0504 -1.0000 -1.0000 1407332 1599804858.90 151.4392 59.9987 32.0000 1.9707 1.9720 401.4874 401.8096 0.0503 -1.0000 -1.0000 1407411 1599804859.00 151.4392 59.9987 32.0000 1.9711 1.9724 401.4392 401.7606 0.0502 -1.0000 -1.0000 1407473 1599804859.10 151.4392 59.9987 32.0000 1.9704 1.9717 401.5157 401.8372 0.0503 -1.0000 -1.0000 1407536 1599804859.20 151.4392 59.9987 32.0000 1.9700 1.9714 401.4306 401.7529 0.0504 -1.0000 -1.0000 1407614 1599804859.30 151.4392 59.9987 32.0000 1.9706 1.9719 401.5677 401.8910 0.0504 -1.0000 -1.0000 1407676 1599804859.40 151.4733 59.9987 32.0000 1.9708 1.9721 401.5312 401.8530 0.0503 -1.0000 -1.0000 1407739 1599804859.50 151.5213 59.9987 32.0000 1.9706 1.9719 401.5107 401.8327 0.0503 -1.0000 -1.0000 1407801 1599804859.60 151.5213 59.9987 32.0000 1.9704 1.9718 401.4466 401.7695 0.0505 -1.0000 -1.0000 1407864 1599804859.70 151.5213 59.9987 32.0000 1.9705 1.9718 401.4668 401.7898 0.0504 -1.0000 -1.0000 1407957 1599804859.80 151.5213 59.9987 32.0000 1.9708 1.9721 401.4936 401.8163 0.0505 -1.0000 -1.0000 1408020 1599804859.90 151.5213 59.9987 32.0000 1.9702 1.9715 401.4864 401.8085 0.0504 -1.0000 -1.0000 1408082 1599804860.00 151.4619 59.9986 32.0000 1.9706 1.9719 401.4833 401.8058 0.0504 -1.0000 -1.0000 1408160 1599804860.10 151.4619 59.9986 32.0000 1.9709 1.9722 401.4516 401.7742 0.0504 -1.0000 -1.0000 1408223 1599804860.20 151.4619 59.9986 32.0000 1.9700 1.9713 401.5392 401.8620 0.0504 -1.0000 -1.0000 1408285 1599804860.30 151.4619 59.9986 32.0000 1.9698 1.9711 401.4427 401.7643 0.0502 -1.0000 -1.0000 1408348 1599804860.40 151.4619 59.9986 32.0000 1.9695 1.9708 401.5389 401.8612 0.0504 -1.0000 -1.0000 1408410 1599804860.50 151.4619 59.9986 32.0000 1.9699 1.9712 401.4686 401.7913 0.0504 -1.0000 -1.0000 1408473 1599804860.60 151.4619 59.9986 32.0000 1.9715 1.9728 401.4232 401.7447 0.0502 -1.0000 -1.0000 1408551 1599804860.70 151.4753 59.9986 32.0000 1.9710 1.9723 401.4934 401.8152 0.0504 -1.0000 -1.0000 1408614 1599804860.80 151.5096 59.9986 32.0000 1.9708 1.9721 401.4771 401.8005 0.0505 -1.0000 -1.0000 1408676 1599804860.90 151.5096 59.9986 32.0000 1.9708 1.9721 401.5092 401.8312 0.0502 -1.0000 -1.0000 1408754 1599804861.00 151.5096 59.9986 32.0000 1.9702 1.9715 401.5737 401.8963 0.0504 -1.0000 -1.0000 1408817 1599804861.10 151.5096 59.9986 32.0000 1.9705 1.9718 401.4895 401.8121 0.0504 -1.0000 -1.0000 1408879 1599804861.20 151.5022 59.9986 32.0000 1.9705 1.9718 401.5856 401.9077 0.0503 -1.0000 -1.0000 1408957 1599804861.30 151.4872 59.9986 32.0000 1.9704 1.9717 401.5241 401.8464 0.0503 -1.0000 -1.0000 1409020 1599804861.40 151.4872 59.9986 32.0000 1.9704 1.9717 401.5222 401.8445 0.0504 -1.0000 -1.0000 1409082 1599804861.50 151.4872 59.9986 32.0000 1.9706 1.9719 401.6088 401.9302 0.0502 -1.0000 -1.0000 1409160 1599804861.60 151.4872 59.9986 32.0000 1.9707 1.9720 401.5012 401.8230 0.0503 -1.0000 -1.0000 1409223 1599804861.70 151.5268 59.9986 32.0000 1.9710 1.9723 401.4148 401.7369 0.0504 -1.0000 -1.0000 1409285 1599804861.80 151.5413 59.9986 32.0000 1.9709 1.9722 401.5236 401.8463 0.0504 -1.0000 -1.0000 1409348 1599804861.90 151.5413 59.9986 32.0000 1.9706 1.9719 401.5032 401.8252 0.0504 -1.0000 -1.0000 1409441 1599804862.00 151.5413 59.9986 32.0000 1.9712 1.9725 401.4850 401.8079 0.0504 -1.0000 -1.0000 1409520 1599804862.10 151.5413 59.9986 32.0000 1.9707 1.9720 401.4709 401.7930 0.0503 -1.0000 -1.0000 1409582 1599804862.20 151.5331 59.9986 32.0000 1.9709 1.9722 401.5098 401.8326 0.0504 -1.0000 -1.0000 1409644 1599804862.30 151.5254 59.9986 32.0000 1.9709 1.9722 401.5272 401.8489 0.0502 -1.0000 -1.0000 1409723 1599804862.40 151.5254 59.9986 32.0000 1.9711 1.9724 401.4355 401.7564 0.0502 -1.0000 -1.0000 1409941 1599804862.50 151.5254 59.9986 32.0000 1.9707 1.9720 401.5645 401.8868 0.0503 -1.0000 -1.0000 1410004 1599804862.60 151.5254 59.9986 32.0000 1.9708 1.9721 401.5019 401.8237 0.0503 -1.0000 -1.0000 1410082 1599804862.70 151.5288 59.9986 32.0000 1.9708 1.9721 401.5689 401.8910 0.0504 -1.0000 -1.0000 1410144 1599804862.80 151.5376 59.9986 32.0000 1.9706 1.9719 401.5183 401.8406 0.0503 -1.0000 -1.0000 1410207 1599804862.90 151.5376 59.9986 32.0000 1.9712 1.9725 401.4946 401.8167 0.0504 -1.0000 -1.0000 1410441 1599804863.00 151.5376 59.9986 32.0000 1.9703 1.9716 401.4437 401.7657 0.0504 -1.0000 -1.0000 1410504 1599804863.10 151.5376 59.9986 32.0000 1.9705 1.9718 401.5403 401.8628 0.0504 -1.0000 -1.0000 1410566 1599804863.20 151.5376 59.9986 32.0000 1.9709 1.9722 401.4756 401.7970 0.0502 -1.0000 -1.0000 1410644 1599804863.30 151.4868 59.9986 32.0000 1.9710 1.9723 401.5011 401.8226 0.0503 -1.0000 -1.0000 1410707 1599804863.40 151.4868 59.9986 32.0000 1.9713 1.9726 401.5449 401.8670 0.0503 -1.0000 -1.0000 1410972 1599804863.50 151.4868 59.9986 32.0000 1.9714 1.9727 401.5248 401.8473 0.0504 -1.0000 -1.0000 1411050 1599804863.60 151.4868 59.9986 32.0000 1.9702 1.9715 401.4701 401.7919 0.0502 -1.0000 -1.0000 1411113 1599804863.70 151.4868 59.9986 32.0000 1.9705 1.9718 401.4757 401.7976 0.0504 -1.0000 -1.0000 1411191 1599804863.80 151.4990 59.9986 32.0000 1.9708 1.9721 401.5750 401.8969 0.0503 -1.0000 -1.0000 1411254 1599804863.90 151.5002 59.9986 32.0000 1.9705 1.9718 401.5021 401.8238 0.0503 -1.0000 -1.0000 1411316 1599804864.00 151.5002 59.9986 32.0000 1.9708 1.9721 401.4536 401.7766 0.0505 -1.0000 -1.0000 1411457 1599804864.10 151.5002 59.9986 32.0000 1.9710 1.9723 401.5907 401.9138 0.0504 -1.0000 -1.0000 1411519 1599804864.20 151.5002 59.9986 32.0000 1.9705 1.9718 401.4766 401.7981 0.0503 -1.0000 -1.0000 1411582 1599804864.30 151.5002 59.9986 32.0000 1.9704 1.9717 401.5389 401.8611 0.0503 -1.0000 -1.0000 1411660 1599804864.40 151.4542 59.9986 32.0000 1.9703 1.9716 401.3734 401.6954 0.0504 -1.0000 -1.0000 1411722 1599804864.50 151.4542 59.9986 32.0000 1.9711 1.9724 401.5202 401.8431 0.0505 -1.0000 -1.0000 1412706 1599804864.60 151.4542 59.9986 32.0000 1.9701 1.9714 401.4563 401.7785 0.0503 -1.0000 -1.0000 1412784 1599804864.70 151.4542 59.9986 32.0000 1.9708 1.9721 401.4631 401.7859 0.0504 -1.0000 -1.0000 1412863 1599804864.80 151.4542 59.9986 32.0000 1.9705 1.9718 401.4263 401.7484 0.0504 -1.0000 -1.0000 1412925 1599804864.90 151.4696 59.9983 32.0000 1.9709 1.9722 401.5597 401.8826 0.0505 -1.0000 -1.0000 1412987 1599804865.00 151.4696 59.9983 32.0000 1.9708 1.9721 401.4511 401.7737 0.0504 -1.0000 -1.0000 1413050 1599804865.10 151.4696 59.9983 32.0000 1.9704 1.9717 401.5396 401.8619 0.0504 -1.0000 -1.0000 1413112 1599804865.20 151.4696 59.9983 32.0000 1.9702 1.9715 401.5461 401.8690 0.0504 -1.0000 -1.0000 1413190 1599804865.30 151.4696 59.9983 32.0000 1.9698 1.9711 401.5067 401.8281 0.0503 -1.0000 -1.0000 1413253 1599804865.40 151.4657 59.9983 32.0000 1.9709 1.9722 401.4633 401.7857 0.0504 -1.0000 -1.0000 1413316 1599804865.50 151.4648 59.9983 32.0000 1.9708 1.9721 401.4192 401.7414 0.0504 -1.0000 -1.0000 1413394 1599804865.60 151.4648 59.9983 32.0000 1.9705 1.9718 401.5310 401.8532 0.0503 -1.0000 -1.0000 1413456 1599804865.70 151.4648 59.9983 32.0000 1.9708 1.9721 401.4812 401.8030 0.0503 -1.0000 -1.0000 1413519 1599804865.80 151.4648 59.9983 32.0000 1.9704 1.9717 401.5004 401.8224 0.0503 -1.0000 -1.0000 1413581 1599804865.90 151.4648 59.9983 32.0000 1.9703 1.9716 401.4514 401.7734 0.0504 -1.0000 -1.0000 1413644 1599804866.00 151.4330 59.9983 32.0000 1.9703 1.9716 401.4745 401.7968 0.0503 -1.0000 -1.0000 1414487 1599804866.10 151.4330 59.9983 32.0000 1.9702 1.9715 401.4645 401.7867 0.0504 -1.0000 -1.0000 1414550 1599804866.20 151.4330 59.9983 32.0000 1.9699 1.9712 401.4897 401.8124 0.0505 -1.0000 -1.0000 1414612 1599804866.30 151.4330 59.9983 32.0000 1.9706 1.9719 401.3746 401.6968 0.0503 -1.0000 -1.0000 1414690 1599804866.40 151.4330 59.9983 32.0000 1.9704 1.9717 401.4904 401.8125 0.0503 -1.0000 -1.0000 1414753 1599804866.50 151.4330 59.9983 32.0000 1.9706 1.9719 401.4595 401.7808 0.0503 -1.0000 -1.0000 1414815 1599804866.60 151.4884 59.9983 32.0000 1.9707 1.9720 401.4519 401.7742 0.0504 -1.0000 -1.0000 1414878 1599804866.70 151.4884 59.9983 32.0000 1.9708 1.9721 401.4737 401.7956 0.0503 -1.0000 -1.0000 1414940 1599804866.80 151.4884 59.9983 32.0000 1.9709 1.9722 401.4449 401.7676 0.0505 -1.0000 -1.0000 1415003 1599804866.90 151.4884 59.9983 32.0000 1.9701 1.9714 401.4281 401.7507 0.0504 -1.0000 -1.0000 1415081 1599804867.00 151.4884 59.9983 32.0000 1.9700 1.9713 401.4175 401.7405 0.0505 -1.0000 -1.0000 1415159 1599804867.10 151.4889 59.9983 32.0000 1.9705 1.9718 401.4944 401.8174 0.0504 -1.0000 -1.0000 1415221 1599804867.20 151.4936 59.9983 32.0000 1.9706 1.9719 401.4193 401.7420 0.0504 -1.0000 -1.0000 1415299 1599804867.30 151.4936 59.9983 32.0000 1.9705 1.9718 401.4506 401.7732 0.0504 -1.0000 -1.0000 1415362 1599804867.40 151.4936 59.9983 32.0000 1.9704 1.9717 401.4138 401.7362 0.0504 -1.0000 -1.0000 1415424 1599804867.50 151.4936 59.9983 32.0000 1.9707 1.9720 401.4911 401.8127 0.0503 -1.0000 -1.0000 1415502 1599804867.60 151.4936 59.9983 32.0000 1.9708 1.9721 401.4201 401.7428 0.0504 -1.0000 -1.0000 1415565 1599804867.70 151.4926 59.9983 32.0000 1.9700 1.9713 401.4414 401.7639 0.0504 -1.0000 -1.0000 1415627 1599804867.80 151.4926 59.9983 32.0000 1.9705 1.9718 401.4810 401.8034 0.0504 -1.0000 -1.0000 1415721 1599804867.90 151.4926 59.9983 32.0000 1.9714 1.9727 401.3853 401.7075 0.0503 -1.0000 -1.0000 1415784 1599804868.00 151.4926 59.9983 32.0000 1.9709 1.9722 401.4547 401.7767 0.0503 -1.0000 -1.0000 1415846 1599804868.10 151.4926 59.9983 32.0000 1.9709 1.9722 401.4218 401.7448 0.0504 -1.0000 -1.0000 1415909 1599804868.20 151.5012 59.9983 32.0000 1.9706 1.9719 401.5048 401.8271 0.0504 -1.0000 -1.0000 1415971 1599804868.30 151.5222 59.9983 32.0000 1.9706 1.9719 401.4789 401.8013 0.0504 -1.0000 -1.0000 1416049 1599804868.40 151.5222 59.9983 32.0000 1.9707 1.9720 401.4746 401.7967 0.0504 -1.0000 -1.0000 1416112 1599804868.50 151.5222 59.9983 32.0000 1.9710 1.9723 401.4881 401.8114 0.0506 -1.0000 -1.0000 1416174 1599804868.60 151.5222 59.9983 32.0000 1.9704 1.9717 401.4955 401.8178 0.0503 -1.0000 -1.0000 1416471 1599804868.70 151.5222 59.9983 32.0000 1.9709 1.9722 401.4771 401.7987 0.0503 -1.0000 -1.0000 1416534 1599804868.80 151.5222 59.9983 32.0000 1.9709 1.9722 401.5158 401.8381 0.0504 -1.0000 -1.0000 1416596 1599804868.90 151.5209 59.9983 32.0000 1.9703 1.9716 401.4172 401.7389 0.0503 -1.0000 -1.0000 1416674 1599804869.00 151.5209 59.9983 32.0000 1.9706 1.9719 401.4492 401.7704 0.0501 -1.0000 -1.0000 1416737 1599804869.10 151.5209 59.9983 32.0000 1.9710 1.9723 401.4832 401.8050 0.0504 -1.0000 -1.0000 1416924 1599804869.20 151.5209 59.9983 32.0000 1.9714 1.9727 401.4213 401.7436 0.0504 -1.0000 -1.0000 1417002 1599804869.30 151.5209 59.9983 32.0000 1.9706 1.9719 401.5014 401.8238 0.0504 -1.0000 -1.0000 1417065 1599804869.40 151.5209 59.9983 32.0000 1.9704 1.9717 401.4738 401.7965 0.0504 -1.0000 -1.0000 1417127 1599804869.50 151.5272 59.9983 32.0000 1.9706 1.9719 401.4263 401.7487 0.0504 -1.0000 -1.0000 1417190 1599804869.60 151.5272 59.9983 32.0000 1.9701 1.9714 401.5111 401.8338 0.0504 -1.0000 -1.0000 1417424 1599804869.70 151.5272 59.9983 32.0000 1.9704 1.9718 401.4605 401.7840 0.0506 -1.0000 -1.0000 1417502 1599804869.80 151.5272 59.9983 32.0000 1.9713 1.9726 401.4950 401.8180 0.0505 -1.0000 -1.0000 1417565 1599804869.90 151.5272 59.9983 32.0000 1.9706 1.9719 401.4121 401.7346 0.0504 -1.0000 -1.0000 1417627 1599804870.00 151.5154 59.9978 32.0000 1.9707 1.9720 401.4635 401.7851 0.0503 -1.0000 -1.0000 1417689 1599804870.10 151.5086 59.9976 32.0000 1.9704 1.9717 401.4971 401.8192 0.0504 -1.0000 -1.0000 1417955 1599804870.20 151.5086 59.9976 32.0000 1.9706 1.9719 401.4589 401.7819 0.0505 -1.0000 -1.0000 1418018 1599804870.30 151.5086 59.9976 32.0000 1.9712 1.9725 401.4370 401.7599 0.0504 -1.0000 -1.0000 1418096 1599804870.40 151.5086 59.9976 32.0000 1.9707 1.9720 401.4208 401.7430 0.0504 -1.0000 -1.0000 1418158 1599804870.50 151.5086 59.9976 32.0000 1.9712 1.9725 401.5084 401.8303 0.0503 -1.0000 -1.0000 1418221 1599804870.60 151.5086 59.9976 32.0000 1.9711 1.9724 401.5114 401.8341 0.0504 -1.0000 -1.0000 1418705 1599804870.70 151.5071 59.9976 32.0000 1.9705 1.9718 401.4995 401.8216 0.0503 -1.0000 -1.0000 1418767 1599804870.80 151.5071 59.9976 32.0000 1.9705 1.9719 401.5250 401.8474 0.0504 -1.0000 -1.0000 1418830 1599804870.90 151.5071 59.9976 32.0000 1.9709 1.9722 401.6014 401.9234 0.0503 -1.0000 -1.0000 1418892 1599804871.00 151.5071 59.9976 32.0000 1.9713 1.9726 401.5508 401.8733 0.0504 -1.0000 -1.0000 1418955 1599804871.10 151.5071 59.9976 32.0000 1.9719 1.9732 401.5633 401.8860 0.0504 -1.0000 -1.0000 1419189 1599804871.20 151.5256 59.9976 32.0000 1.9713 1.9726 401.4833 401.8058 0.0505 -1.0000 -1.0000 1419267 1599804871.30 151.5308 59.9976 32.0000 1.9715 1.9728 401.5225 401.8453 0.0504 -1.0000 -1.0000 1419330 1599804871.40 151.5308 59.9976 32.0000 1.9706 1.9719 401.5853 401.9070 0.0503 -1.0000 -1.0000 1419392 1599804871.50 151.5308 59.9976 32.0000 1.9718 1.9731 401.4981 401.8208 0.0504 -1.0000 -1.0000 1419455 1599804871.60 151.5308 59.9976 32.0000 1.9710 1.9723 401.5030 401.8251 0.0504 -1.0000 -1.0000 1419517 1599804871.70 151.5308 59.9976 32.0000 1.9708 1.9721 401.5344 401.8572 0.0504 -1.0000 -1.0000 1419595 1599804871.80 151.4753 59.9976 32.0000 1.9704 1.9717 401.5094 401.8322 0.0504 -1.0000 -1.0000 1419658 1599804871.90 151.4753 59.9976 32.0000 1.9706 1.9719 401.5038 401.8255 0.0502 -1.0000 -1.0000 1419720 1599804872.00 151.4753 59.9976 32.0000 1.9705 1.9718 401.4718 401.7941 0.0503 -1.0000 -1.0000 1419798 1599804872.10 151.4753 59.9976 32.0000 1.9705 1.9718 401.4858 401.8076 0.0503 -1.0000 -1.0000 1419861 1599804872.20 151.4753 59.9976 32.0000 1.9706 1.9719 401.5203 401.8434 0.0505 -1.0000 -1.0000 1419923 1599804872.30 151.4833 59.9976 32.0000 1.9707 1.9720 401.4354 401.7576 0.0504 -1.0000 -1.0000 1419986 1599804872.40 151.4885 59.9976 32.0000 1.9710 1.9723 401.5305 401.8530 0.0504 -1.0000 -1.0000 1420064 1599804872.50 151.4885 59.9976 32.0000 1.9707 1.9720 401.5515 401.8732 0.0503 -1.0000 -1.0000 1420126 1599804872.60 151.4885 59.9976 32.0000 1.9705 1.9718 401.4452 401.7668 0.0502 -1.0000 -1.0000 1420204 1599804872.70 151.4885 59.9976 32.0000 1.9708 1.9721 401.4672 401.7890 0.0504 -1.0000 -1.0000 1420267 1599804872.80 151.4885 59.9976 32.0000 1.9703 1.9716 401.4324 401.7549 0.0504 -1.0000 -1.0000 1420329 1599804872.90 151.4695 59.9976 32.0000 1.9700 1.9713 401.4625 401.7844 0.0503 -1.0000 -1.0000 1420392 1599804873.00 151.4695 59.9976 32.0000 1.9704 1.9717 401.4090 401.7310 0.0503 -1.0000 -1.0000 1420470 1599804873.10 151.4695 59.9976 32.0000 1.9707 1.9720 401.4497 401.7714 0.0503 -1.0000 -1.0000 1420533 1599804873.20 151.4695 59.9976 32.0000 1.9710 1.9723 401.4026 401.7251 0.0504 -1.0000 -1.0000 1421017 1599804873.30 151.4695 59.9976 32.0000 1.9702 1.9715 401.4450 401.7678 0.0504 -1.0000 -1.0000 1421079 1599804873.40 151.5412 59.9976 32.0000 1.9704 1.9717 401.5405 401.8634 0.0504 -1.0000 -1.0000 1421142 1599804873.50 151.5412 59.9976 32.0000 1.9704 1.9717 401.5008 401.8234 0.0505 -1.0000 -1.0000 1421220 1599804873.60 151.5412 59.9976 32.0000 1.9716 1.9730 401.5072 401.8292 0.0503 -1.0000 -1.0000 1421282 1599804873.70 151.5412 59.9976 32.0000 1.9710 1.9723 401.4619 401.7847 0.0504 -1.0000 -1.0000 1421470 1599804873.80 151.5412 59.9976 32.0000 1.9711 1.9724 401.4640 401.7861 0.0505 -1.0000 -1.0000 1421532 1599804873.90 151.5412 59.9976 32.0000 1.9707 1.9721 401.4991 401.8219 0.0504 -1.0000 -1.0000 1421595 1599804874.00 151.4593 59.9976 32.0000 1.9705 1.9718 401.5231 401.8447 0.0503 -1.0000 -1.0000 1421673 1599804874.10 151.4593 59.9976 32.0000 1.9707 1.9720 401.5086 401.8314 0.0504 -1.0000 -1.0000 1421735 1599804874.20 151.4593 59.9976 32.0000 1.9711 1.9724 401.5249 401.8474 0.0504 -1.0000 -1.0000 1421970 1599804874.30 151.4593 59.9976 32.0000 1.9705 1.9718 401.4976 401.8203 0.0504 -1.0000 -1.0000 1422032 1599804874.40 151.4593 59.9976 32.0000 1.9703 1.9716 401.4633 401.7846 0.0502 -1.0000 -1.0000 1422095 1599804874.50 151.4593 59.9976 32.0000 1.9707 1.9720 401.4931 401.8148 0.0503 -1.0000 -1.0000 1422157 1599804874.60 151.4756 59.9971 32.0000 1.9707 1.9720 401.4483 401.7702 0.0503 -1.0000 -1.0000 1422235 1599804874.70 151.4756 59.9971 32.0000 1.9703 1.9716 401.5251 401.8471 0.0503 -1.0000 -1.0000 1422454 1599804874.80 151.4756 59.9971 32.0000 1.9707 1.9720 401.4842 401.8059 0.0503 -1.0000 -1.0000 1422516 1599804874.90 151.4756 59.9971 32.0000 1.9706 1.9719 401.4168 401.7387 0.0503 -1.0000 -1.0000 1422595 1599804875.00 151.4756 59.9971 32.0000 1.9708 1.9721 401.4727 401.7945 0.0503 -1.0000 -1.0000 1422657 1599804875.10 151.4747 59.9971 32.0000 1.9705 1.9718 401.5177 401.8403 0.0504 -1.0000 -1.0000 1422720 1599804875.20 151.4678 59.9971 32.0000 1.9703 1.9716 401.4933 401.8164 0.0505 -1.0000 -1.0000 1423282 1599804875.30 151.4678 59.9971 32.0000 1.9704 1.9717 401.4272 401.7501 0.0504 -1.0000 -1.0000 1423344 1599804875.40 151.4678 59.9971 32.0000 1.9706 1.9719 401.4657 401.7878 0.0504 -1.0000 -1.0000 1423407 1599804875.50 151.4678 59.9971 32.0000 1.9709 1.9722 401.4949 401.8176 0.0505 -1.0000 -1.0000 1423485 1599804875.60 151.4678 59.9971 32.0000 1.9705 1.9718 401.4506 401.7732 0.0504 -1.0000 -1.0000 1423548 1599804875.70 151.5108 59.9971 32.0000 1.9705 1.9718 401.4813 401.8028 0.0503 -1.0000 -1.0000 1423610 1599804875.80 151.5108 59.9971 32.0000 1.9702 1.9715 401.5026 401.8248 0.0503 -1.0000 -1.0000 1423688 1599804875.90 151.5108 59.9971 32.0000 1.9705 1.9718 401.4433 401.7651 0.0503 -1.0000 -1.0000 1423751 1599804876.00 151.5108 59.9971 32.0000 1.9703 1.9716 401.4749 401.7970 0.0504 -1.0000 -1.0000 1423813 1599804876.10 151.5108 59.9971 32.0000 1.9708 1.9721 401.4883 401.8108 0.0504 -1.0000 -1.0000 1423876 1599804876.20 151.5108 59.9971 32.0000 1.9704 1.9717 401.4274 401.7496 0.0503 -1.0000 -1.0000 1423954 1599804876.30 151.4877 59.9971 32.0000 1.9711 1.9724 401.4483 401.7700 0.0503 -1.0000 -1.0000 1424235 1599804876.40 151.4856 59.9971 32.0000 1.9712 1.9725 401.4776 401.7989 0.0502 -1.0000 -1.0000 1424297 1599804876.50 151.4856 59.9971 32.0000 1.9707 1.9720 401.5413 401.8630 0.0503 -1.0000 -1.0000 1424360 1599804876.60 151.4856 59.9971 32.0000 1.9704 1.9717 401.4448 401.7668 0.0503 -1.0000 -1.0000 1424438 1599804876.70 151.4856 59.9971 32.0000 1.9703 1.9716 401.4770 401.7992 0.0504 -1.0000 -1.0000 1424500 1599804876.80 151.4856 59.9971 32.0000 1.9705 1.9718 401.4561 401.7796 0.0506 -1.0000 -1.0000 1424797 1599804876.90 151.4863 59.9971 32.0000 1.9707 1.9720 401.4608 401.7844 0.0505 -1.0000 -1.0000 1424860 1599804877.00 151.4863 59.9971 32.0000 1.9711 1.9724 401.5228 401.8444 0.0503 -1.0000 -1.0000 1424922 1599804877.10 151.4863 59.9971 32.0000 1.9710 1.9723 401.4709 401.7937 0.0504 -1.0000 -1.0000 1424985 1599804877.20 151.4863 59.9971 32.0000 1.9712 1.9725 401.4703 401.7920 0.0503 -1.0000 -1.0000 1425063 1599804877.30 151.4863 59.9971 32.0000 1.9711 1.9724 401.4707 401.7929 0.0504 -1.0000 -1.0000 1425125 1599804877.40 151.5032 59.9971 32.0000 1.9710 1.9723 401.4337 401.7559 0.0504 -1.0000 -1.0000 1425188 1599804877.50 151.5040 59.9971 32.0000 1.9705 1.9718 401.4710 401.7930 0.0503 -1.0000 -1.0000 1425266 1599804877.60 151.5040 59.9971 32.0000 1.9706 1.9719 401.5431 401.8649 0.0503 -1.0000 -1.0000 1425328 1599804877.70 151.5040 59.9971 32.0000 1.9706 1.9719 401.4672 401.7886 0.0502 -1.0000 -1.0000 1425391 1599804877.80 151.5040 59.9971 32.0000 1.9708 1.9721 401.4731 401.7947 0.0503 -1.0000 -1.0000 1425453 1599804877.90 151.5002 59.9971 32.0000 1.9707 1.9720 401.5073 401.8288 0.0503 -1.0000 -1.0000 1425516 1599804878.00 151.4760 59.9971 32.0000 1.9701 1.9714 401.4912 401.8136 0.0504 -1.0000 -1.0000 1425594 1599804878.10 151.4760 59.9971 32.0000 1.9700 1.9713 401.5645 401.8874 0.0504 -1.0000 -1.0000 1425656 1599804878.20 151.4760 59.9971 32.0000 1.9703 1.9716 401.5232 401.8453 0.0503 -1.0000 -1.0000 1425719 1599804878.30 151.4760 59.9971 32.0000 1.9706 1.9719 401.4710 401.7934 0.0505 -1.0000 -1.0000 1426219 1599804878.40 151.4760 59.9971 32.0000 1.9707 1.9720 401.5372 401.8601 0.0504 -1.0000 -1.0000 1426281 1599804878.50 151.5189 59.9971 32.0000 1.9708 1.9721 401.4911 401.8128 0.0503 -1.0000 -1.0000 1426344 1599804878.60 151.5189 59.9971 32.0000 1.9711 1.9724 401.4829 401.8048 0.0503 -1.0000 -1.0000 1426422 1599804878.70 151.5189 59.9971 32.0000 1.9709 1.9722 401.5020 401.8245 0.0504 -1.0000 -1.0000 1426484 1599804878.80 151.5189 59.9971 32.0000 1.9705 1.9718 401.4515 401.7738 0.0504 -1.0000 -1.0000 1426734 1599804878.90 151.5189 59.9971 32.0000 1.9711 1.9724 401.5079 401.8292 0.0502 -1.0000 -1.0000 1426797 1599804879.00 151.4780 59.9971 32.0000 1.9705 1.9718 401.4720 401.7947 0.0504 -1.0000 -1.0000 1426859 1599804879.10 151.4655 59.9971 32.0000 1.9714 1.9727 401.4868 401.8087 0.0503 -1.0000 -1.0000 1426922 1599804879.20 151.4655 59.9971 32.0000 1.9712 1.9725 401.5639 401.8861 0.0503 -1.0000 -1.0000 1427000 1599804879.30 151.4655 59.9971 32.0000 1.9704 1.9717 401.4356 401.7576 0.0503 -1.0000 -1.0000 1427765 1599804879.40 151.4655 59.9971 32.0000 1.9700 1.9713 401.4545 401.7761 0.0502 -1.0000 -1.0000 1427828 1599804879.50 151.4655 59.9971 32.0000 1.9706 1.9719 401.5755 401.8968 0.0503 -1.0000 -1.0000 1427906 1599804879.60 151.4725 59.9970 32.0000 1.9710 1.9723 401.5355 401.8582 0.0504 -1.0000 -1.0000 1427968 1599804879.70 151.4845 59.9968 32.0000 1.9708 1.9721 401.5150 401.8367 0.0502 -1.0000 -1.0000 1428031 1599804879.80 151.4845 59.9968 32.0000 1.9710 1.9723 401.5050 401.8271 0.0504 -1.0000 -1.0000 1428109 1599804879.90 151.4845 59.9968 32.0000 1.9703 1.9716 401.5296 401.8518 0.0503 -1.0000 -1.0000 1428171 1599804880.00 151.4845 59.9968 32.0000 1.9705 1.9718 401.4526 401.7743 0.0503 -1.0000 -1.0000 1428234 1599804880.10 151.4845 59.9968 32.0000 1.9708 1.9721 401.4720 401.7930 0.0502 -1.0000 -1.0000 1428296 1599804880.20 151.4845 59.9968 32.0000 1.9703 1.9716 401.5583 401.8803 0.0503 -1.0000 -1.0000 1428359 1599804880.30 151.5046 59.9968 32.0000 1.9705 1.9718 401.5340 401.8570 0.0504 -1.0000 -1.0000 1428437 1599804880.40 151.5046 59.9968 32.0000 1.9713 1.9726 401.5577 401.8796 0.0503 -1.0000 -1.0000 1428499 1599804880.50 151.5046 59.9968 32.0000 1.9704 1.9717 401.5790 401.9012 0.0504 -1.0000 -1.0000 1428562 1599804880.60 151.5046 59.9968 32.0000 1.9708 1.9721 401.4966 401.8190 0.0504 -1.0000 -1.0000 1428640 1599804880.70 151.5046 59.9968 32.0000 1.9701 1.9714 401.5123 401.8355 0.0505 -1.0000 -1.0000 1428702 1599804880.80 151.5046 59.9968 32.0000 1.9707 1.9720 401.5430 401.8655 0.0504 -1.0000 -1.0000 1428765 1599804880.90 151.4799 59.9968 32.0000 1.9712 1.9725 401.5264 401.8491 0.0504 -1.0000 -1.0000 1428828 1599804881.00 151.4799 59.9968 32.0000 1.9703 1.9716 401.5008 401.8235 0.0504 -1.0000 -1.0000 1428890 1599804881.10 151.4799 59.9968 32.0000 1.9709 1.9722 401.4852 401.8079 0.0504 -1.0000 -1.0000 1428968 1599804881.20 151.4799 59.9968 32.0000 1.9712 1.9725 401.4705 401.7931 0.0504 -1.0000 -1.0000 1429031 1599804881.30 151.4799 59.9968 32.0000 1.9713 1.9726 401.4973 401.8196 0.0504 -1.0000 -1.0000 1429093 1599804881.40 151.4799 59.9968 32.0000 1.9710 1.9723 401.4608 401.7836 0.0505 -1.0000 -1.0000 1429156 1599804881.50 151.4799 59.9968 32.0000 1.9707 1.9720 401.4993 401.8226 0.0505 -1.0000 -1.0000 1429234 1599804881.60 151.4799 59.9968 32.0000 1.9710 1.9724 401.5079 401.8309 0.0504 -1.0000 -1.0000 1429296 1599804881.70 151.4799 59.9968 32.0000 1.9703 1.9716 401.4944 401.8161 0.0503 -1.0000 -1.0000 1429374 1599804881.80 151.4799 59.9968 32.0000 1.9705 1.9718 401.4934 401.8151 0.0503 -1.0000 -1.0000 1429437 1599804881.90 151.4823 59.9968 32.0000 1.9712 1.9725 401.5423 401.8644 0.0503 -1.0000 -1.0000 1429499 1599804882.00 151.5050 59.9968 32.0000 1.9704 1.9717 401.5657 401.8881 0.0504 -1.0000 -1.0000 1429577 1599804882.10 151.5050 59.9968 32.0000 1.9706 1.9719 401.4727 401.7957 0.0505 -1.0000 -1.0000 1429640 1599804882.20 151.5050 59.9968 32.0000 1.9705 1.9718 401.5601 401.8827 0.0504 -1.0000 -1.0000 1429702 1599804882.30 151.5050 59.9968 32.0000 1.9706 1.9719 401.5463 401.8684 0.0503 -1.0000 -1.0000 1429765 1599804882.40 151.5050 59.9968 32.0000 1.9710 1.9723 401.4591 401.7812 0.0504 -1.0000 -1.0000 1430265 1599804882.50 151.5050 59.9968 32.0000 1.9705 1.9718 401.4828 401.8051 0.0504 -1.0000 -1.0000 1430327 1599804882.60 151.4745 59.9968 32.0000 1.9705 1.9718 401.5448 401.8668 0.0504 -1.0000 -1.0000 1430405 1599804882.70 151.4660 59.9968 32.0000 1.9699 1.9712 401.4881 401.8111 0.0504 -1.0000 -1.0000 1430468 1599804882.80 151.4660 59.9968 32.0000 1.9702 1.9715 401.4617 401.7832 0.0502 -1.0000 -1.0000 1430530 1599804882.90 151.4660 59.9968 32.0000 1.9702 1.9715 401.4146 401.7374 0.0505 -1.0000 -1.0000 1430765 1599804883.00 151.4660 59.9968 32.0000 1.9702 1.9715 401.4817 401.8047 0.0504 -1.0000 -1.0000 1430827 1599804883.10 151.4660 59.9968 32.0000 1.9705 1.9718 401.5991 401.9213 0.0503 -1.0000 -1.0000 1430889 1599804883.20 151.5071 59.9968 32.0000 1.9702 1.9715 401.4860 401.8072 0.0502 -1.0000 -1.0000 1430952 1599804883.30 151.5071 59.9968 32.0000 1.9701 1.9714 401.4579 401.7797 0.0503 -1.0000 -1.0000 1431015 1599804883.40 151.5071 59.9968 32.0000 1.9702 1.9715 401.5057 401.8296 0.0506 -1.0000 -1.0000 1431452 1599804883.50 151.5071 59.9968 32.0000 1.9706 1.9719 401.4982 401.8197 0.0503 -1.0000 -1.0000 1431530 1599804883.60 151.5071 59.9968 32.0000 1.9705 1.9719 401.4937 401.8155 0.0502 -1.0000 -1.0000 1431592 1599804883.70 151.4964 59.9968 32.0000 1.9706 1.9719 401.4786 401.8012 0.0505 -1.0000 -1.0000 1431655 1599804883.80 151.4716 59.9968 32.0000 1.9699 1.9712 401.5600 401.8830 0.0505 -1.0000 -1.0000 1431717 1599804883.90 151.4716 59.9968 32.0000 1.9706 1.9719 401.5202 401.8427 0.0504 -1.0000 -1.0000 1431952 1599804884.00 151.4716 59.9968 32.0000 1.9705 1.9718 401.5223 401.8451 0.0504 -1.0000 -1.0000 1432030 1599804884.10 151.4716 59.9968 32.0000 1.9708 1.9721 401.5302 401.8520 0.0503 -1.0000 -1.0000 1432092 1599804884.20 151.4716 59.9968 32.0000 1.9705 1.9718 401.5218 401.8439 0.0504 -1.0000 -1.0000 1432155 1599804884.30 151.4716 59.9968 32.0000 1.9706 1.9719 401.4204 401.7428 0.0504 -1.0000 -1.0000 1432217 1599804884.40 151.4948 59.9968 32.0000 1.9713 1.9726 401.5217 401.8448 0.0505 -1.0000 -1.0000 1432280 1599804884.50 151.4948 59.9968 32.0000 1.9707 1.9720 401.5102 401.8323 0.0503 -1.0000 -1.0000 1432467 1599804884.60 151.4948 59.9968 32.0000 1.9712 1.9725 401.4690 401.7916 0.0504 -1.0000 -1.0000 1432530 1599804884.70 151.4948 59.9968 32.0000 1.9708 1.9721 401.5053 401.8270 0.0503 -1.0000 -1.0000 1432592 1599804884.80 151.4948 59.9968 32.0000 1.9706 1.9719 401.5168 401.8389 0.0503 -1.0000 -1.0000 1432655 1599804884.90 151.4776 59.9972 32.0000 1.9707 1.9720 401.4805 401.8022 0.0503 -1.0000 -1.0000 1432733 1599804885.00 151.4548 59.9977 32.0000 1.9706 1.9719 401.5209 401.8434 0.0504 -1.0000 -1.0000 1432920 1599804885.10 151.4548 59.9977 32.0000 1.9705 1.9718 401.4317 401.7544 0.0504 -1.0000 -1.0000 1432983 1599804885.20 151.4548 59.9977 32.0000 1.9697 1.9710 401.4432 401.7646 0.0502 -1.0000 -1.0000 1433061 1599804885.30 151.4548 59.9977 32.0000 1.9706 1.9719 401.4822 401.8044 0.0504 -1.0000 -1.0000 1433123 1599804885.40 151.4548 59.9977 32.0000 1.9702 1.9715 401.4617 401.7835 0.0504 -1.0000 -1.0000 1433186 1599804885.50 151.5010 59.9977 32.0000 1.9701 1.9714 401.4511 401.7740 0.0504 -1.0000 -1.0000 1433483 1599804885.60 151.5010 59.9977 32.0000 1.9702 1.9715 401.4633 401.7857 0.0504 -1.0000 -1.0000 1433545 1599804885.70 151.5010 59.9977 32.0000 1.9707 1.9720 401.5203 401.8430 0.0504 -1.0000 -1.0000 1433608 1599804885.80 151.5010 59.9977 32.0000 1.9703 1.9716 401.4981 401.8201 0.0504 -1.0000 -1.0000 1433670 1599804885.90 151.5010 59.9977 32.0000 1.9705 1.9718 401.5697 401.8924 0.0504 -1.0000 -1.0000 1433733 1599804886.00 151.5381 59.9977 32.0000 1.9709 1.9722 401.4750 401.7969 0.0503 -1.0000 -1.0000 1434186 1599804886.10 151.5381 59.9977 32.0000 1.9706 1.9719 401.5396 401.8614 0.0503 -1.0000 -1.0000 1434264 1599804886.20 151.5381 59.9977 32.0000 1.9710 1.9723 401.5464 401.8680 0.0503 -1.0000 -1.0000 1434326 1599804886.30 151.5381 59.9977 32.0000 1.9711 1.9724 401.5666 401.8893 0.0504 -1.0000 -1.0000 1434389 1599804886.40 151.5381 59.9977 32.0000 1.9709 1.9722 401.4778 401.7997 0.0503 -1.0000 -1.0000 1434451 1599804886.50 151.5381 59.9977 32.0000 1.9707 1.9720 401.4732 401.7953 0.0503 -1.0000 -1.0000 1434529 1599804886.60 151.5437 59.9977 32.0000 1.9709 1.9722 401.4378 401.7596 0.0503 -1.0000 -1.0000 1434592 1599804886.70 151.5437 59.9977 32.0000 1.9711 1.9724 401.4942 401.8173 0.0505 -1.0000 -1.0000 1434654 1599804886.80 151.5437 59.9977 32.0000 1.9714 1.9727 401.4931 401.8152 0.0503 -1.0000 -1.0000 1434717 1599804886.90 151.5437 59.9977 32.0000 1.9705 1.9718 401.5282 401.8500 0.0503 -1.0000 -1.0000 1434795 1599804887.00 151.5437 59.9977 32.0000 1.9703 1.9716 401.5491 401.8711 0.0503 -1.0000 -1.0000 1435467 1599804887.10 151.4999 59.9977 32.0000 1.9709 1.9722 401.4912 401.8130 0.0503 -1.0000 -1.0000 1435529 1599804887.20 151.4999 59.9977 32.0000 1.9714 1.9727 401.4594 401.7817 0.0504 -1.0000 -1.0000 1435607 1599804887.30 151.4999 59.9977 32.0000 1.9712 1.9725 401.4986 401.8198 0.0502 -1.0000 -1.0000 1435670 1599804887.40 151.4999 59.9977 32.0000 1.9706 1.9719 401.5489 401.8717 0.0505 -1.0000 -1.0000 1435732 1599804887.50 151.4999 59.9977 32.0000 1.9702 1.9715 401.5723 401.8949 0.0503 -1.0000 -1.0000 1435810 1599804887.60 151.5170 59.9977 32.0000 1.9709 1.9722 401.5784 401.9005 0.0503 -1.0000 -1.0000 1435873 1599804887.70 151.5268 59.9977 32.0000 1.9711 1.9724 401.4782 401.8001 0.0503 -1.0000 -1.0000 1435935 1599804887.80 151.5268 59.9977 32.0000 1.9713 1.9726 401.5054 401.8269 0.0503 -1.0000 -1.0000 1435998 1599804887.90 151.5268 59.9977 32.0000 1.9710 1.9723 401.5096 401.8319 0.0504 -1.0000 -1.0000 1436060 1599804888.00 151.5268 59.9977 32.0000 1.9714 1.9727 401.5457 401.8678 0.0504 -1.0000 -1.0000 1436154 1599804888.10 151.5268 59.9977 32.0000 1.9712 1.9725 401.5561 401.8789 0.0504 -1.0000 -1.0000 1436216 1599804888.20 151.5290 59.9977 32.0000 1.9706 1.9719 401.4912 401.8137 0.0504 -1.0000 -1.0000 1436279 1599804888.30 151.5290 59.9977 32.0000 1.9704 1.9717 401.5523 401.8749 0.0504 -1.0000 -1.0000 1436341 1599804888.40 151.5290 59.9977 32.0000 1.9713 1.9726 401.5433 401.8661 0.0505 -1.0000 -1.0000 1436404 1599804888.50 151.5290 59.9977 32.0000 1.9708 1.9721 401.6085 401.9296 0.0501 -1.0000 -1.0000 1436466 1599804888.60 151.5290 59.9977 32.0000 1.9710 1.9723 401.5123 401.8339 0.0503 -1.0000 -1.0000 1436544 1599804888.70 151.5083 59.9977 32.0000 1.9703 1.9716 401.4998 401.8223 0.0504 -1.0000 -1.0000 1436607 1599804888.80 151.5080 59.9977 32.0000 1.9705 1.9718 401.5376 401.8598 0.0503 -1.0000 -1.0000 1436669 1599804888.90 151.5080 59.9977 32.0000 1.9709 1.9722 401.5008 401.8222 0.0503 -1.0000 -1.0000 1436748 1599804889.00 151.5080 59.9977 32.0000 1.9700 1.9713 401.5276 401.8495 0.0503 -1.0000 -1.0000 1436966 1599804889.10 151.5080 59.9977 32.0000 1.9705 1.9718 401.4463 401.7682 0.0503 -1.0000 -1.0000 1437029 1599804889.20 151.5106 59.9977 32.0000 1.9702 1.9715 401.4247 401.7469 0.0503 -1.0000 -1.0000 1437107 1599804889.30 151.5234 59.9977 32.0000 1.9700 1.9713 401.4980 401.8195 0.0502 -1.0000 -1.0000 1437169 1599804889.40 151.5234 59.9977 32.0000 1.9706 1.9719 401.5192 401.8411 0.0504 -1.0000 -1.0000 1437232 1599804889.50 151.5234 59.9977 32.0000 1.9714 1.9727 401.4597 401.7827 0.0505 -1.0000 -1.0000 1437310 1599804889.60 151.5234 59.9977 32.0000 1.9711 1.9724 401.4381 401.7606 0.0504 -1.0000 -1.0000 1437747 1599804889.70 151.5234 59.9977 32.0000 1.9706 1.9719 401.5109 401.8342 0.0505 -1.0000 -1.0000 1437825 1599804889.80 151.4640 59.9983 32.0000 1.9712 1.9725 401.4832 401.8059 0.0503 -1.0000 -1.0000 1437888 1599804889.90 151.4640 59.9983 32.0000 1.9709 1.9722 401.4619 401.7841 0.0504 -1.0000 -1.0000 1437950 1599804890.00 151.4640 59.9983 32.0000 1.9707 1.9720 401.4841 401.8067 0.0504 -1.0000 -1.0000 1438028 1599804890.10 151.4640 59.9983 32.0000 1.9704 1.9717 401.5146 401.8369 0.0503 -1.0000 -1.0000 1438091 1599804890.20 151.4640 59.9983 32.0000 1.9704 1.9717 401.4948 401.8180 0.0505 -1.0000 -1.0000 1438153 1599804890.30 151.4640 59.9983 32.0000 1.9710 1.9723 401.4305 401.7529 0.0504 -1.0000 -1.0000 1438278 1599804890.40 151.5217 59.9983 32.0000 1.9713 1.9726 401.4733 401.7955 0.0503 -1.0000 -1.0000 1438341 1599804890.50 151.5217 59.9983 32.0000 1.9705 1.9718 401.5168 401.8382 0.0502 -1.0000 -1.0000 1438403 1599804890.60 151.5217 59.9983 32.0000 1.9705 1.9718 401.4363 401.7584 0.0504 -1.0000 -1.0000 1438481 1599804890.70 151.5217 59.9983 32.0000 1.9713 1.9726 401.4148 401.7370 0.0503 -1.0000 -1.0000 1438544 1599804890.80 151.5217 59.9983 32.0000 1.9707 1.9720 401.5623 401.8851 0.0504 -1.0000 -1.0000 1438606 1599804890.90 151.5217 59.9983 32.0000 1.9705 1.9718 401.5117 401.8335 0.0503 -1.0000 -1.0000 1438685 1599804891.00 151.5103 59.9983 32.0000 1.9701 1.9714 401.4523 401.7751 0.0504 -1.0000 -1.0000 1438747 1599804891.10 151.4920 59.9983 32.0000 1.9706 1.9719 401.4882 401.8102 0.0503 -1.0000 -1.0000 1438919 1599804891.20 151.4920 59.9983 32.0000 1.9711 1.9724 401.4369 401.7589 0.0504 -1.0000 -1.0000 1438997 1599804891.30 151.4920 59.9983 32.0000 1.9702 1.9715 401.5279 401.8507 0.0504 -1.0000 -1.0000 1439059 1599804891.40 151.4920 59.9983 32.0000 1.9708 1.9721 401.3991 401.7212 0.0504 -1.0000 -1.0000 1439122 1599804891.50 151.4920 59.9983 32.0000 1.9706 1.9719 401.4702 401.7924 0.0503 -1.0000 -1.0000 1439184 1599804891.60 151.5093 59.9983 32.0000 1.9713 1.9726 401.4958 401.8182 0.0504 -1.0000 -1.0000 1439466 1599804891.70 151.5093 59.9983 32.0000 1.9705 1.9718 401.5355 401.8578 0.0503 -1.0000 -1.0000 1439544 1599804891.80 151.5093 59.9983 32.0000 1.9709 1.9722 401.4915 401.8133 0.0503 -1.0000 -1.0000 1439606 1599804891.90 151.5093 59.9983 32.0000 1.9701 1.9714 401.5192 401.8411 0.0503 -1.0000 -1.0000 1439669 1599804892.00 151.5093 59.9983 32.0000 1.9707 1.9720 401.4931 401.8154 0.0503 -1.0000 -1.0000 1439747 1599804892.10 151.5102 59.9983 32.0000 1.9710 1.9723 401.5151 401.8365 0.0502 -1.0000 -1.0000 1440215 1599804892.20 151.5115 59.9983 32.0000 1.9713 1.9726 401.5872 401.9100 0.0504 -1.0000 -1.0000 1440278 1599804892.30 151.5115 59.9983 32.0000 1.9702 1.9715 401.4308 401.7534 0.0504 -1.0000 -1.0000 1440356 1599804892.40 151.5115 59.9983 32.0000 1.9704 1.9717 401.5031 401.8249 0.0502 -1.0000 -1.0000 1440403 1599804892.50 151.5115 59.9983 32.0000 1.9708 1.9721 401.4642 401.7867 0.0504 -1.0000 -1.0000 1440465 1599804892.60 151.5115 59.9983 32.0000 1.9708 1.9721 401.4783 401.8002 0.0503 -1.0000 -1.0000 1440543 1599804892.70 151.4757 59.9983 32.0000 1.9707 1.9720 401.5157 401.8383 0.0504 -1.0000 -1.0000 1440606 1599804892.80 151.4757 59.9983 32.0000 1.9701 1.9714 401.4968 401.8188 0.0503 -1.0000 -1.0000 1440668 1599804892.90 151.4757 59.9983 32.0000 1.9703 1.9716 401.4525 401.7746 0.0504 -1.0000 -1.0000 1440747 1599804893.00 151.4757 59.9983 32.0000 1.9707 1.9720 401.4227 401.7455 0.0505 -1.0000 -1.0000 1440809 1599804893.10 151.4757 59.9983 32.0000 1.9710 1.9723 401.4852 401.8077 0.0503 -1.0000 -1.0000 1440872 1599804893.20 151.4771 59.9983 32.0000 1.9698 1.9711 401.4588 401.7808 0.0503 -1.0000 -1.0000 1440934 1599804893.30 151.5073 59.9983 32.0000 1.9705 1.9718 401.4405 401.7617 0.0502 -1.0000 -1.0000 1440996 1599804893.40 151.5073 59.9983 32.0000 1.9702 1.9715 401.4571 401.7794 0.0505 -1.0000 -1.0000 1441059 1599804893.50 151.5073 59.9983 32.0000 1.9703 1.9716 401.4577 401.7805 0.0504 -1.0000 -1.0000 1441137 1599804893.60 151.5073 59.9983 32.0000 1.9702 1.9715 401.4769 401.8008 0.0505 -1.0000 -1.0000 1441200 1599804893.70 151.5073 59.9983 32.0000 1.9703 1.9716 401.4868 401.8087 0.0504 -1.0000 -1.0000 1441278 1599804893.80 151.4654 59.9983 32.0000 1.9706 1.9719 401.4726 401.7943 0.0502 -1.0000 -1.0000 1441340 1599804893.90 151.4654 59.9983 32.0000 1.9705 1.9718 401.4598 401.7805 0.0502 -1.0000 -1.0000 1441403 1599804894.00 151.4654 59.9983 32.0000 1.9709 1.9722 401.5078 401.8307 0.0505 -1.0000 -1.0000 1441465 1599804894.10 151.4654 59.9983 32.0000 1.9705 1.9718 401.4781 401.8011 0.0505 -1.0000 -1.0000 1441543 1599804894.20 151.4654 59.9983 32.0000 1.9702 1.9715 401.4974 401.8198 0.0504 -1.0000 -1.0000 1441715 1599804894.30 151.4654 59.9983 32.0000 1.9716 1.9729 401.5050 401.8271 0.0503 -1.0000 -1.0000 1441793 1599804894.40 151.4838 59.9983 32.0000 1.9715 1.9728 401.5725 401.8944 0.0503 -1.0000 -1.0000 1441840 1599804894.50 151.4838 59.9983 32.0000 1.9698 1.9711 401.5375 401.8590 0.0503 -1.0000 -1.0000 1441918 1599804894.60 151.4838 59.9983 32.0000 1.9709 1.9722 401.4731 401.7951 0.0503 -1.0000 -1.0000 1441981 1599804894.70 151.4838 59.9983 32.0000 1.9708 1.9721 401.4537 401.7757 0.0503 -1.0000 -1.0000 1442480 1599804894.80 151.4838 59.9983 32.0000 1.9709 1.9722 401.4291 401.7508 0.0503 -1.0000 -1.0000 1442543 1599804894.90 151.5306 59.9986 32.0000 1.9704 1.9717 401.5185 401.8408 0.0504 -1.0000 -1.0000 1442621 1599804895.00 151.5306 59.9986 32.0000 1.9709 1.9722 401.4199 401.7423 0.0504 -1.0000 -1.0000 1442684 1599804895.10 151.5306 59.9986 32.0000 1.9712 1.9726 401.5533 401.8760 0.0504 -1.0000 -1.0000 1442746 1599804895.20 151.5306 59.9986 32.0000 1.9709 1.9722 401.5612 401.8841 0.0505 -1.0000 -1.0000 1443668 1599804895.30 151.5306 59.9986 32.0000 1.9708 1.9721 401.6165 401.9394 0.0504 -1.0000 -1.0000 1443730 1599804895.40 151.5306 59.9986 32.0000 1.9702 1.9715 401.5216 401.8443 0.0504 -1.0000 -1.0000 1443793 1599804895.50 151.5089 59.9986 32.0000 1.9704 1.9717 401.4371 401.7597 0.0504 -1.0000 -1.0000 1443871 1599804895.60 151.5089 59.9986 32.0000 1.9714 1.9727 401.4291 401.7514 0.0504 -1.0000 -1.0000 1443933 1599804895.70 151.5089 59.9986 32.0000 1.9712 1.9725 401.4520 401.7740 0.0503 -1.0000 -1.0000 1444011 1599804895.80 151.5089 59.9986 32.0000 1.9709 1.9722 401.5534 401.8753 0.0502 -1.0000 -1.0000 1444074 1599804895.90 151.5089 59.9986 32.0000 1.9704 1.9717 401.5292 401.8502 0.0502 -1.0000 -1.0000 1444136 1599804896.00 151.4931 59.9986 32.0000 1.9703 1.9716 401.4295 401.7510 0.0502 -1.0000 -1.0000 1444199 1599804896.10 151.4899 59.9986 32.0000 1.9700 1.9713 401.4587 401.7812 0.0504 -1.0000 -1.0000 1444261 1599804896.20 151.4899 59.9986 32.0000 1.9712 1.9725 401.4841 401.8056 0.0503 -1.0000 -1.0000 1444324 1599804896.30 151.4899 59.9986 32.0000 1.9708 1.9721 401.4923 401.8138 0.0503 -1.0000 -1.0000 1444402 1599804896.40 151.4899 59.9986 32.0000 1.9705 1.9718 401.5689 401.8916 0.0504 -1.0000 -1.0000 1444464 1599804896.50 151.4899 59.9986 32.0000 1.9716 1.9729 401.5073 401.8298 0.0504 -1.0000 -1.0000 1444527 1599804896.60 151.4962 59.9986 32.0000 1.9713 1.9727 401.3761 401.6986 0.0504 -1.0000 -1.0000 1444605 1599804896.70 151.4962 59.9986 32.0000 1.9702 1.9715 401.4755 401.7974 0.0504 -1.0000 -1.0000 1444668 1599804896.80 151.4962 59.9986 32.0000 1.9706 1.9719 401.4765 401.7992 0.0504 -1.0000 -1.0000 1444730 1599804896.90 151.4962 59.9986 32.0000 1.9707 1.9720 401.4800 401.8016 0.0503 -1.0000 -1.0000 1444792 1599804897.00 151.4962 59.9986 32.0000 1.9705 1.9718 401.4916 401.8138 0.0504 -1.0000 -1.0000 1444855 1599804897.10 151.4962 59.9986 32.0000 1.9711 1.9725 401.4819 401.8045 0.0504 -1.0000 -1.0000 1444917 1599804897.20 151.4962 59.9986 32.0000 1.9711 1.9724 401.4454 401.7667 0.0502 -1.0000 -1.0000 1444996 1599804897.30 151.4962 59.9986 32.0000 1.9700 1.9713 401.4514 401.7726 0.0502 -1.0000 -1.0000 1445058 1599804897.40 151.4962 59.9986 32.0000 1.9710 1.9723 401.4461 401.7682 0.0504 -1.0000 -1.0000 1445121 1599804897.50 151.4962 59.9986 32.0000 1.9712 1.9725 401.5886 401.9107 0.0503 -1.0000 -1.0000 1445199 1599804897.60 151.4962 59.9986 32.0000 1.9715 1.9728 401.4496 401.7721 0.0504 -1.0000 -1.0000 1445261 1599804897.70 151.5125 59.9986 32.0000 1.9704 1.9717 401.4278 401.7514 0.0506 -1.0000 -1.0000 1445324 1599804897.80 151.5125 59.9986 32.0000 1.9708 1.9721 401.5079 401.8311 0.0505 -1.0000 -1.0000 1445761 1599804897.90 151.5125 59.9986 32.0000 1.9712 1.9725 401.5290 401.8513 0.0503 -1.0000 -1.0000 1445824 1599804898.00 151.5125 59.9986 32.0000 1.9704 1.9717 401.5806 401.9032 0.0504 -1.0000 -1.0000 1445902 1599804898.10 151.5125 59.9986 32.0000 1.9705 1.9718 401.4262 401.7496 0.0505 -1.0000 -1.0000 1445964 1599804898.20 151.4748 59.9986 32.0000 1.9711 1.9724 401.4820 401.8050 0.0505 -1.0000 -1.0000 1446027 1599804898.30 151.4748 59.9986 32.0000 1.9705 1.9718 401.4691 401.7900 0.0502 -1.0000 -1.0000 1446214 1599804898.40 151.4748 59.9986 32.0000 1.9706 1.9719 401.5352 401.8570 0.0504 -1.0000 -1.0000 1446277 1599804898.50 151.4748 59.9986 32.0000 1.9703 1.9716 401.4859 401.8085 0.0504 -1.0000 -1.0000 1446339 1599804898.60 151.4748 59.9986 32.0000 1.9704 1.9717 401.5385 401.8606 0.0503 -1.0000 -1.0000 1446417 1599804898.70 151.4748 59.9986 32.0000 1.9709 1.9722 401.5055 401.8281 0.0504 -1.0000 -1.0000 1446480 1599804898.80 151.4967 59.9986 32.0000 1.9711 1.9724 401.4949 401.8167 0.0502 -1.0000 -1.0000 1446542 1599804898.90 151.4967 59.9986 32.0000 1.9711 1.9724 401.5440 401.8666 0.0504 -1.0000 -1.0000 1446605 1599804899.00 151.4967 59.9986 32.0000 1.9704 1.9717 401.5363 401.8582 0.0502 -1.0000 -1.0000 1446667 1599804899.10 151.4967 59.9986 32.0000 1.9705 1.9718 401.5427 401.8636 0.0502 -1.0000 -1.0000 1446761 1599804899.20 151.4967 59.9986 32.0000 1.9707 1.9720 401.5434 401.8656 0.0504 -1.0000 -1.0000 1446823 1599804899.30 151.5069 59.9986 32.0000 1.9704 1.9717 401.5727 401.8953 0.0503 -1.0000 -1.0000 1446917 1599804899.40 151.5161 59.9986 32.0000 1.9710 1.9723 401.5556 401.8784 0.0505 -1.0000 -1.0000 1446979 1599804899.50 151.5161 59.9986 32.0000 1.9712 1.9725 401.4982 401.8199 0.0503 -1.0000 -1.0000 1447058 1599804899.60 151.5161 59.9986 32.0000 1.9707 1.9720 401.4974 401.8199 0.0505 -1.0000 -1.0000 1447120 1599804899.70 151.5161 59.9986 32.0000 1.9712 1.9725 401.5574 401.8791 0.0502 -1.0000 -1.0000 1447198 1599804899.80 151.5161 59.9986 32.0000 1.9706 1.9719 401.4529 401.7752 0.0504 -1.0000 -1.0000 1447261 1599804899.90 151.5294 59.9988 32.0000 1.9709 1.9722 401.4301 401.7529 0.0505 -1.0000 -1.0000 1447479 1599804900.00 151.5294 59.9988 32.0000 1.9710 1.9723 401.5329 401.8554 0.0504 -1.0000 -1.0000 1447557 1599804900.10 151.5294 59.9988 32.0000 1.9704 1.9718 401.5710 401.8934 0.0503 -1.0000 -1.0000 1447620 1599804900.20 151.5294 59.9988 32.0000 1.9706 1.9719 401.5184 401.8404 0.0504 -1.0000 -1.0000 1447682 1599804900.30 151.5294 59.9988 32.0000 1.9701 1.9714 401.5127 401.8338 0.0502 -1.0000 -1.0000 1447761 1599804900.40 151.5386 59.9988 32.0000 1.9695 1.9708 401.5192 401.8406 0.0502 -1.0000 -1.0000 1447823 1599804900.50 151.5416 59.9988 32.0000 1.9708 1.9721 401.5280 401.8502 0.0504 -1.0000 -1.0000 1447885 1599804900.60 151.5416 59.9988 32.0000 1.9709 1.9722 401.6120 401.9354 0.0505 -1.0000 -1.0000 1447964 1599804900.70 151.5416 59.9988 32.0000 1.9705 1.9718 401.5341 401.8560 0.0503 -1.0000 -1.0000 1448011 1599804900.80 151.5416 59.9988 32.0000 1.9706 1.9719 401.5239 401.8463 0.0504 -1.0000 -1.0000 1448089 1599804900.90 151.5416 59.9988 32.0000 1.9706 1.9719 401.5558 401.8785 0.0504 -1.0000 -1.0000 1448260 1599804901.00 151.5207 59.9988 32.0000 1.9706 1.9719 401.5740 401.8972 0.0505 -1.0000 -1.0000 1448323 1599804901.10 151.5158 59.9988 32.0000 1.9705 1.9718 401.5775 401.9007 0.0505 -1.0000 -1.0000 1448385 1599804901.20 151.5158 59.9988 32.0000 1.9705 1.9718 401.5377 401.8600 0.0503 -1.0000 -1.0000 1448448 1599804901.30 151.5158 59.9988 32.0000 1.9711 1.9724 401.5367 401.8591 0.0504 -1.0000 -1.0000 1448510 1599804901.40 151.5158 59.9988 32.0000 1.9701 1.9714 401.5107 401.8332 0.0504 -1.0000 -1.0000 1448745 1599804901.50 151.5107 59.9988 32.0000 1.9704 1.9717 401.5109 401.8326 0.0503 -1.0000 -1.0000 1448823 1599804901.60 151.4746 59.9988 32.0000 1.9707 1.9720 401.5482 401.8704 0.0504 -1.0000 -1.0000 1448885 1599804901.70 151.4746 59.9988 32.0000 1.9700 1.9713 401.5075 401.8300 0.0504 -1.0000 -1.0000 1448948 1599804901.80 151.4746 59.9988 32.0000 1.9713 1.9726 401.4863 401.8090 0.0504 -1.0000 -1.0000 1449010 1599804901.90 151.4746 59.9988 32.0000 1.9710 1.9723 401.4867 401.8091 0.0504 -1.0000 -1.0000 1449245 1599804902.00 151.4746 59.9988 32.0000 1.9705 1.9718 401.4789 401.8001 0.0502 -1.0000 -1.0000 1449323 1599804902.10 151.4840 59.9988 32.0000 1.9709 1.9722 401.4944 401.8165 0.0503 -1.0000 -1.0000 1449385 1599804902.20 151.4845 59.9988 32.0000 1.9704 1.9717 401.4820 401.8052 0.0506 -1.0000 -1.0000 1449448 1599804902.30 151.4845 59.9988 32.0000 1.9711 1.9724 401.6439 401.9671 0.0505 -1.0000 -1.0000 1449510 1599804902.40 151.4845 59.9988 32.0000 1.9709 1.9722 401.5446 401.8672 0.0504 -1.0000 -1.0000 1450448 1599804902.50 151.4845 59.9988 32.0000 1.9710 1.9723 401.5086 401.8303 0.0502 -1.0000 -1.0000 1450510 1599804902.60 151.4845 59.9988 32.0000 1.9706 1.9719 401.5531 401.8745 0.0503 -1.0000 -1.0000 1450573 1599804902.70 151.4854 59.9988 32.0000 1.9706 1.9719 401.5159 401.8384 0.0504 -1.0000 -1.0000 1450635 1599804902.80 151.5438 59.9988 32.0000 1.9707 1.9720 401.5787 401.9009 0.0504 -1.0000 -1.0000 1450697 1599804902.90 151.5438 59.9988 32.0000 1.9704 1.9717 401.4648 401.7871 0.0503 -1.0000 -1.0000 1451322 1599804903.00 151.5438 59.9988 32.0000 1.9710 1.9723 401.5268 401.8483 0.0503 -1.0000 -1.0000 1451385 1599804903.10 151.5438 59.9988 32.0000 1.9706 1.9719 401.5578 401.8801 0.0504 -1.0000 -1.0000 1451447 1599804903.20 151.5438 59.9988 32.0000 1.9704 1.9717 401.5367 401.8589 0.0504 -1.0000 -1.0000 1451526 1599804903.30 151.5291 59.9988 32.0000 1.9708 1.9721 401.5435 401.8657 0.0503 -1.0000 -1.0000 1451588 1599804903.40 151.5291 59.9988 32.0000 1.9707 1.9720 401.4908 401.8132 0.0504 -1.0000 -1.0000 1451651 1599804903.50 151.5291 59.9988 32.0000 1.9713 1.9726 401.4756 401.7981 0.0504 -1.0000 -1.0000 1451713 1599804903.60 151.5291 59.9988 32.0000 1.9709 1.9722 401.5177 401.8397 0.0503 -1.0000 -1.0000 1451775 1599804903.70 151.5291 59.9988 32.0000 1.9714 1.9727 401.5190 401.8414 0.0504 -1.0000 -1.0000 1451854 1599804903.80 151.5110 59.9988 32.0000 1.9720 1.9733 401.5407 401.8640 0.0505 -1.0000 -1.0000 1451916 1599804903.90 151.4881 59.9988 32.0000 1.9707 1.9720 401.5512 401.8737 0.0504 -1.0000 -1.0000 1451978 1599804904.00 151.4881 59.9988 32.0000 1.9708 1.9722 401.4260 401.7486 0.0504 -1.0000 -1.0000 1452057 1599804904.10 151.4881 59.9988 32.0000 1.9700 1.9713 401.4913 401.8137 0.0504 -1.0000 -1.0000 1452119 1599804904.20 151.4881 59.9988 32.0000 1.9704 1.9717 401.4845 401.8060 0.0503 -1.0000 -1.0000 1452181 1599804904.30 151.4881 59.9988 32.0000 1.9710 1.9723 401.5580 401.8803 0.0504 -1.0000 -1.0000 1452244 1599804904.40 151.5489 59.9997 32.0000 1.9707 1.9720 401.5248 401.8470 0.0503 -1.0000 -1.0000 1452322 1599804904.50 151.5489 59.9997 32.0000 1.9711 1.9724 401.5025 401.8245 0.0503 -1.0000 -1.0000 1452384 1599804904.60 151.5489 59.9997 32.0000 1.9707 1.9720 401.4944 401.8158 0.0502 -1.0000 -1.0000 1452447 1599804904.70 151.5489 59.9997 32.0000 1.9708 1.9721 401.5624 401.8840 0.0503 -1.0000 -1.0000 1452510 1599804904.80 151.5489 59.9997 32.0000 1.9705 1.9718 401.5018 401.8244 0.0504 -1.0000 -1.0000 1452572 1599804904.90 151.5489 59.9997 32.0000 1.9706 1.9719 401.5260 401.8480 0.0503 -1.0000 -1.0000 1452650 1599804905.00 151.5489 59.9997 32.0000 1.9712 1.9725 401.4773 401.7996 0.0504 -1.0000 -1.0000 1452713 1599804905.10 151.5489 59.9997 32.0000 1.9711 1.9724 401.5469 401.8700 0.0504 -1.0000 -1.0000 1452775 1599804905.20 151.5489 59.9997 32.0000 1.9708 1.9721 401.6145 401.9372 0.0505 -1.0000 -1.0000 1452853 1599804905.30 151.5489 59.9997 32.0000 1.9712 1.9725 401.5537 401.8763 0.0504 -1.0000 -1.0000 1452916 1599804905.40 151.5489 59.9997 32.0000 1.9705 1.9718 401.5694 401.8919 0.0504 -1.0000 -1.0000 1452978 1599804905.50 151.4968 59.9997 32.0000 1.9708 1.9721 401.5435 401.8665 0.0504 -1.0000 -1.0000 1453353 1599804905.60 151.4968 59.9997 32.0000 1.9708 1.9721 401.5539 401.8761 0.0504 -1.0000 -1.0000 1453416 1599804905.70 151.4968 59.9997 32.0000 1.9708 1.9721 401.6230 401.9454 0.0503 -1.0000 -1.0000 1453494 1599804905.80 151.4968 59.9997 32.0000 1.9706 1.9719 401.6125 401.9339 0.0502 -1.0000 -1.0000 1453556 1599804905.90 151.4968 59.9997 32.0000 1.9707 1.9720 401.5885 401.9107 0.0504 -1.0000 -1.0000 1453619 1599804906.00 151.5465 59.9997 32.0000 1.9702 1.9715 401.5161 401.8393 0.0505 -1.0000 -1.0000 1454275 1599804906.10 151.5480 59.9997 32.0000 1.9706 1.9719 401.5212 401.8442 0.0505 -1.0000 -1.0000 1454337 1599804906.20 151.5480 59.9997 32.0000 1.9713 1.9726 401.5145 401.8374 0.0504 -1.0000 -1.0000 1454416 1599804906.30 151.5480 59.9997 32.0000 1.9703 1.9716 401.5611 401.8827 0.0502 -1.0000 -1.0000 1454478 1599804906.40 151.5480 59.9997 32.0000 1.9710 1.9723 401.5954 401.9181 0.0503 -1.0000 -1.0000 1454540 1599804906.50 151.5480 59.9997 32.0000 1.9703 1.9716 401.5602 401.8822 0.0504 -1.0000 -1.0000 1454603 1599804906.60 151.5205 59.9997 32.0000 1.9712 1.9725 401.4825 401.8052 0.0504 -1.0000 -1.0000 1454681 1599804906.70 151.5205 59.9997 32.0000 1.9707 1.9720 401.5557 401.8780 0.0503 -1.0000 -1.0000 1454743 1599804906.80 151.5205 59.9997 32.0000 1.9707 1.9720 401.5249 401.8472 0.0504 -1.0000 -1.0000 1454806 1599804906.90 151.5205 59.9997 32.0000 1.9705 1.9718 401.5735 401.8956 0.0503 -1.0000 -1.0000 1454884 1599804907.00 151.5205 59.9997 32.0000 1.9702 1.9715 401.4941 401.8166 0.0503 -1.0000 -1.0000 1454993 1599804907.10 151.4825 59.9997 32.0000 1.9707 1.9720 401.5223 401.8437 0.0502 -1.0000 -1.0000 1455056 1599804907.20 151.4825 59.9997 32.0000 1.9708 1.9721 401.5782 401.9003 0.0504 -1.0000 -1.0000 1455134 1599804907.30 151.4825 59.9997 32.0000 1.9707 1.9720 401.4669 401.7895 0.0504 -1.0000 -1.0000 1455196 1599804907.40 151.4825 59.9997 32.0000 1.9703 1.9716 401.5672 401.8898 0.0504 -1.0000 -1.0000 1455259 1599804907.50 151.4825 59.9997 32.0000 1.9703 1.9716 401.5247 401.8478 0.0505 -1.0000 -1.0000 1455321 1599804907.60 151.5034 59.9997 32.0000 1.9707 1.9720 401.6019 401.9248 0.0504 -1.0000 -1.0000 1455556 1599804907.70 151.5180 59.9997 32.0000 1.9710 1.9723 401.5346 401.8571 0.0504 -1.0000 -1.0000 1455634 1599804907.80 151.5180 59.9997 32.0000 1.9709 1.9722 401.5684 401.8900 0.0503 -1.0000 -1.0000 1455696 1599804907.90 151.5180 59.9997 32.0000 1.9717 1.9730 401.5237 401.8450 0.0501 -1.0000 -1.0000 1455759 1599804908.00 151.4641 59.9997 32.0000 1.9706 1.9719 401.5417 401.8634 0.0503 -1.0000 -1.0000 1455821 1599804908.10 151.4641 59.9997 32.0000 1.9705 1.9718 401.5296 401.8507 0.0502 -1.0000 -1.0000 1455899 1599804908.20 151.4641 59.9997 32.0000 1.9708 1.9721 401.5400 401.8621 0.0504 -1.0000 -1.0000 1455962 1599804908.30 151.4641 59.9997 32.0000 1.9705 1.9718 401.4444 401.7678 0.0506 -1.0000 -1.0000 1456024 1599804908.40 151.4641 59.9997 32.0000 1.9707 1.9720 401.5669 401.8902 0.0505 -1.0000 -1.0000 1456087 1599804908.50 151.4641 59.9997 32.0000 1.9704 1.9717 401.5181 401.8402 0.0503 -1.0000 -1.0000 1456149 1599804908.60 151.4641 59.9997 32.0000 1.9702 1.9715 401.5037 401.8268 0.0505 -1.0000 -1.0000 1456228 1599804908.70 151.5009 59.9997 32.0000 1.9709 1.9722 401.5531 401.8764 0.0505 -1.0000 -1.0000 1456290 1599804908.80 151.5050 59.9997 32.0000 1.9706 1.9719 401.4783 401.8016 0.0505 -1.0000 -1.0000 1456353 1599804908.90 151.5050 59.9997 32.0000 1.9700 1.9713 401.5525 401.8743 0.0504 -1.0000 -1.0000 1456431 1599804909.00 151.5050 59.9997 32.0000 1.9701 1.9714 401.5249 401.8477 0.0504 -1.0000 -1.0000 1456493 1599804909.10 151.5050 59.9997 32.0000 1.9704 1.9717 401.4975 401.8192 0.0503 -1.0000 -1.0000 1456743 1599804909.20 151.5090 59.9997 32.0000 1.9705 1.9718 401.5859 401.9084 0.0503 -1.0000 -1.0000 1456805 1599804909.30 151.5502 59.9997 32.0000 1.9710 1.9723 401.5434 401.8649 0.0503 -1.0000 -1.0000 1456868 1599804909.40 151.5502 59.9997 32.0000 1.9711 1.9724 401.5342 401.8569 0.0504 -1.0000 -1.0000 1456930 1599804909.50 151.5502 59.9997 32.0000 1.9708 1.9721 401.5400 401.8626 0.0504 -1.0000 -1.0000 1457009 1599804909.60 151.5502 59.9997 32.0000 1.9707 1.9720 401.5631 401.8856 0.0504 -1.0000 -1.0000 1457789 1599804909.70 151.5502 59.9997 32.0000 1.9705 1.9718 401.5516 401.8740 0.0504 -1.0000 -1.0000 1457868 1599804909.80 151.5382 60.0001 32.0000 1.9706 1.9719 401.5169 401.8394 0.0504 -1.0000 -1.0000 1457930 1599804909.90 151.5382 60.0001 32.0000 1.9707 1.9720 401.5621 401.8844 0.0503 -1.0000 -1.0000 1457992 1599804910.00 151.5382 60.0001 32.0000 1.9709 1.9722 401.5008 401.8229 0.0503 -1.0000 -1.0000 1458071 1599804910.10 151.5382 60.0001 32.0000 1.9709 1.9722 401.5009 401.8242 0.0507 -1.0000 -1.0000 1458133 1599804910.20 151.5382 60.0001 32.0000 1.9711 1.9724 401.5139 401.8362 0.0503 -1.0000 -1.0000 1458196 1599804910.30 151.5382 60.0001 32.0000 1.9706 1.9719 401.5282 401.8510 0.0504 -1.0000 -1.0000 1458274 1599804910.40 151.5147 60.0001 32.0000 1.9706 1.9719 401.4242 401.7463 0.0503 -1.0000 -1.0000 1458336 1599804910.50 151.5147 60.0001 32.0000 1.9704 1.9717 401.4299 401.7516 0.0503 -1.0000 -1.0000 1458399 1599804910.60 151.5147 60.0001 32.0000 1.9713 1.9726 401.5537 401.8753 0.0503 -1.0000 -1.0000 1458461 1599804910.70 151.5147 60.0001 32.0000 1.9700 1.9713 401.4616 401.7838 0.0504 -1.0000 -1.0000 1458524 1599804910.80 151.5147 60.0001 32.0000 1.9707 1.9720 401.4667 401.7893 0.0504 -1.0000 -1.0000 1458586 1599804910.90 151.5412 60.0001 32.0000 1.9726 1.9739 401.5664 401.8890 0.0504 -1.0000 -1.0000 1458664 1599804911.00 151.5423 60.0001 32.0000 1.9712 1.9725 401.5706 401.8928 0.0504 -1.0000 -1.0000 1458742 1599804911.10 151.5423 60.0001 32.0000 1.9708 1.9721 401.4681 401.7908 0.0504 -1.0000 -1.0000 1458805 1599804911.20 151.5423 60.0001 32.0000 1.9703 1.9716 401.5035 401.8258 0.0504 -1.0000 -1.0000 1458868 1599804911.30 151.5423 60.0001 32.0000 1.9707 1.9720 401.4961 401.8182 0.0503 -1.0000 -1.0000 1458930 1599804911.40 151.5423 60.0001 32.0000 1.9708 1.9721 401.4400 401.7626 0.0504 -1.0000 -1.0000 1458992 1599804911.50 151.5423 60.0001 32.0000 1.9710 1.9723 401.5127 401.8352 0.0504 -1.0000 -1.0000 1459071 1599804911.60 151.5423 60.0001 32.0000 1.9707 1.9721 401.5183 401.8398 0.0502 -1.0000 -1.0000 1459242 1599804911.70 151.5423 60.0001 32.0000 1.9710 1.9723 401.4699 401.7919 0.0504 -1.0000 -1.0000 1459320 1599804911.80 151.5423 60.0001 32.0000 1.9702 1.9715 401.5468 401.8698 0.0505 -1.0000 -1.0000 1459383 1599804911.90 151.5423 60.0001 32.0000 1.9708 1.9721 401.4880 401.8092 0.0501 -1.0000 -1.0000 1459445 1599804912.00 151.5227 60.0001 32.0000 1.9707 1.9720 401.4867 401.8078 0.0502 -1.0000 -1.0000 1459524 1599804912.10 151.5227 60.0001 32.0000 1.9707 1.9720 401.4884 401.8112 0.0505 -1.0000 -1.0000 1459586 1599804912.20 151.5227 60.0001 32.0000 1.9709 1.9722 401.4633 401.7853 0.0503 -1.0000 -1.0000 1459867 1599804912.30 151.5227 60.0001 32.0000 1.9717 1.9730 401.4766 401.7979 0.0502 -1.0000 -1.0000 1459945 1599804912.40 151.5227 60.0001 32.0000 1.9714 1.9727 401.4485 401.7700 0.0502 -1.0000 -1.0000 1500008 1599804912.50 151.5206 60.0001 32.0000 1.9713 1.9726 401.4591 401.7817 0.0504 -1.0000 -1.0000 1500070 1599804912.60 151.5160 60.0001 32.0000 1.9711 1.9724 401.4684 401.7908 0.0504 -1.0000 -1.0000 1500149 1599804912.70 151.5160 60.0001 32.0000 1.9709 1.9722 401.5733 401.8959 0.0504 -1.0000 -1.0000 1500742 1599804912.80 151.5160 60.0001 32.0000 1.9710 1.9723 401.5366 401.8591 0.0504 -1.0000 -1.0000 1500805 1599804912.90 151.5160 60.0001 32.0000 1.9703 1.9716 401.5532 401.8754 0.0503 -1.0000 -1.0000 1500867 1599804913.00 151.5160 60.0001 32.0000 1.9702 1.9715 401.4963 401.8176 0.0502 -1.0000 -1.0000 1500929 1599804913.10 151.5174 60.0001 32.0000 1.9713 1.9726 401.5004 401.8228 0.0504 -1.0000 -1.0000 1500992 1599804913.20 151.5175 60.0001 32.0000 1.9705 1.9718 401.5122 401.8353 0.0506 -1.0000 -1.0000 1501195 1599804913.30 151.5175 60.0001 32.0000 1.9710 1.9723 401.5017 401.8241 0.0504 -1.0000 -1.0000 1501258 1599804913.40 151.5175 60.0001 32.0000 1.9706 1.9719 401.5273 401.8500 0.0504 -1.0000 -1.0000 1501320 1599804913.50 151.5175 60.0001 32.0000 1.9708 1.9721 401.4569 401.7793 0.0504 -1.0000 -1.0000 1501398 1599804913.60 151.5086 60.0001 32.0000 1.9707 1.9721 401.5977 401.9199 0.0504 -1.0000 -1.0000 1501461 1599804913.70 151.4839 60.0001 32.0000 1.9704 1.9718 401.5874 401.9103 0.0504 -1.0000 -1.0000 1501695 1599804913.80 151.4839 60.0001 32.0000 1.9707 1.9720 401.4977 401.8203 0.0504 -1.0000 -1.0000 1501758 1599804913.90 151.4839 60.0001 32.0000 1.9702 1.9715 401.4880 401.8097 0.0503 -1.0000 -1.0000 1501820 1599804914.00 151.4839 60.0001 32.0000 1.9708 1.9721 401.5132 401.8360 0.0505 -1.0000 -1.0000 1501898 1599804914.10 151.4839 60.0001 32.0000 1.9709 1.9722 401.5201 401.8426 0.0504 -1.0000 -1.0000 1501961 1599804914.20 151.5031 60.0001 32.0000 1.9706 1.9719 401.4761 401.7988 0.0504 -1.0000 -1.0000 1502851 1599804914.30 151.5031 60.0001 32.0000 1.9713 1.9726 401.4933 401.8156 0.0503 -1.0000 -1.0000 1502929 1599804914.40 151.5031 60.0001 32.0000 1.9710 1.9723 401.5561 401.8780 0.0503 -1.0000 -1.0000 1502991 1599804914.50 151.5031 60.0001 32.0000 1.9709 1.9722 401.5398 401.8614 0.0502 -1.0000 -1.0000 1503054 1599804914.60 151.5031 60.0001 32.0000 1.9713 1.9726 401.5711 401.8933 0.0504 -1.0000 -1.0000 1503132 1599804914.70 151.5004 60.0001 32.0000 1.9702 1.9715 401.5266 401.8496 0.0505 -1.0000 -1.0000 1503194 1599804914.80 151.4852 59.9999 32.0000 1.9707 1.9720 401.5167 401.8385 0.0503 -1.0000 -1.0000 1503257 1599804914.90 151.4852 59.9999 32.0000 1.9708 1.9721 401.5358 401.8580 0.0504 -1.0000 -1.0000 1503320 1599804915.00 151.4852 59.9999 32.0000 1.9710 1.9723 401.5996 401.9226 0.0505 -1.0000 -1.0000 1503382 1599804915.10 151.4852 59.9999 32.0000 1.9703 1.9716 401.5057 401.8289 0.0505 -1.0000 -1.0000 1503445 1599804915.20 151.4852 59.9999 32.0000 1.9702 1.9715 401.5278 401.8498 0.0503 -1.0000 -1.0000 1503523 1599804915.30 151.4662 59.9999 32.0000 1.9708 1.9721 401.5850 401.9075 0.0504 -1.0000 -1.0000 1503585 1599804915.40 151.4662 59.9999 32.0000 1.9703 1.9716 401.5411 401.8637 0.0504 -1.0000 -1.0000 1503647 1599804915.50 151.4662 59.9999 32.0000 1.9706 1.9719 401.4317 401.7536 0.0502 -1.0000 -1.0000 1503726 1599804915.60 151.4662 59.9999 32.0000 1.9707 1.9720 401.4997 401.8216 0.0504 -1.0000 -1.0000 1503788 1599804915.70 151.4662 59.9999 32.0000 1.9708 1.9721 401.5203 401.8433 0.0505 -1.0000 -1.0000 1503976 1599804915.80 151.4861 59.9999 32.0000 1.9711 1.9724 401.4776 401.8005 0.0504 -1.0000 -1.0000 1504038 1599804915.90 151.4992 59.9999 32.0000 1.9703 1.9716 401.4395 401.7616 0.0504 -1.0000 -1.0000 1504100 1599804916.00 151.4992 59.9999 32.0000 1.9707 1.9720 401.4906 401.8129 0.0503 -1.0000 -1.0000 1504179 1599804916.10 151.4992 59.9999 32.0000 1.9707 1.9721 401.4378 401.7607 0.0505 -1.0000 -1.0000 1504241 1599804916.20 151.4992 59.9999 32.0000 1.9710 1.9723 401.4768 401.7998 0.0504 -1.0000 -1.0000 1504304 1599804916.30 151.4992 59.9999 32.0000 1.9706 1.9719 401.5138 401.8362 0.0504 -1.0000 -1.0000 1504366 1599804916.40 151.4992 59.9999 32.0000 1.9707 1.9720 401.5018 401.8226 0.0502 -1.0000 -1.0000 1504429 1599804916.50 151.4992 59.9999 32.0000 1.9706 1.9719 401.4925 401.8150 0.0503 -1.0000 -1.0000 1504491 1599804916.60 151.4992 59.9999 32.0000 1.9706 1.9719 401.4751 401.7976 0.0505 -1.0000 -1.0000 1504569 1599804916.70 151.4992 59.9999 32.0000 1.9703 1.9716 401.4906 401.8139 0.0505 -1.0000 -1.0000 1504632 1599804916.80 151.4992 59.9999 32.0000 1.9705 1.9718 401.4563 401.7792 0.0505 -1.0000 -1.0000 1505022 1599804916.90 151.5083 59.9999 32.0000 1.9701 1.9714 401.5440 401.8668 0.0505 -1.0000 -1.0000 1505085 1599804917.00 151.5097 59.9999 32.0000 1.9707 1.9720 401.4462 401.7684 0.0504 -1.0000 -1.0000 1505147 1599804917.10 151.5097 59.9999 32.0000 1.9709 1.9722 401.4811 401.8038 0.0505 -1.0000 -1.0000 1505210 1599804917.20 151.5097 59.9999 32.0000 1.9704 1.9717 401.5209 401.8430 0.0503 -1.0000 -1.0000 1505288 1599804917.30 151.5097 59.9999 32.0000 1.9707 1.9720 401.4846 401.8089 0.0506 -1.0000 -1.0000 1505350 1599804917.40 151.5097 59.9999 32.0000 1.9711 1.9724 401.5530 401.8751 0.0503 -1.0000 -1.0000 1505444 1599804917.50 151.4842 59.9999 32.0000 1.9705 1.9718 401.5207 401.8433 0.0505 -1.0000 -1.0000 1505522 1599804917.60 151.4842 59.9999 32.0000 1.9708 1.9721 401.4514 401.7735 0.0504 -1.0000 -1.0000 1505584 1599804917.70 151.4842 59.9999 32.0000 1.9704 1.9717 401.4214 401.7436 0.0503 -1.0000 -1.0000 1505647 1599804917.80 151.4842 59.9999 32.0000 1.9703 1.9716 401.5157 401.8385 0.0505 -1.0000 -1.0000 1505710 1599804917.90 151.4842 59.9999 32.0000 1.9713 1.9726 401.5203 401.8430 0.0504 -1.0000 -1.0000 1505772 1599804918.00 151.4842 59.9999 32.0000 1.9713 1.9726 401.5020 401.8245 0.0505 -1.0000 -1.0000 1505850 1599804918.10 151.4915 59.9999 32.0000 1.9706 1.9719 401.4930 401.8157 0.0504 -1.0000 -1.0000 1505913 1599804918.20 151.5209 59.9999 32.0000 1.9710 1.9723 401.5347 401.8572 0.0504 -1.0000 -1.0000 1505975 1599804918.30 151.5209 59.9999 32.0000 1.9701 1.9714 401.4894 401.8119 0.0504 -1.0000 -1.0000 1506053 1599804918.40 151.5209 59.9999 32.0000 1.9705 1.9718 401.4652 401.7875 0.0504 -1.0000 -1.0000 1506131 1599804918.50 151.5209 59.9999 32.0000 1.9702 1.9715 401.5270 401.8496 0.0504 -1.0000 -1.0000 1506194 1599804918.60 151.5209 59.9999 32.0000 1.9703 1.9716 401.5502 401.8731 0.0505 -1.0000 -1.0000 1506256 1599804918.70 151.5209 59.9999 32.0000 1.9706 1.9719 401.4798 401.8013 0.0502 -1.0000 -1.0000 1506319 1599804918.80 151.5209 59.9999 32.0000 1.9707 1.9720 401.5150 401.8369 0.0503 -1.0000 -1.0000 1506631 1599804918.90 151.5209 59.9999 32.0000 1.9706 1.9719 401.5442 401.8674 0.0505 -1.0000 -1.0000 1506710 1599804919.00 151.5209 59.9999 32.0000 1.9704 1.9717 401.4738 401.7954 0.0503 -1.0000 -1.0000 1506772 1599804919.10 151.5209 59.9999 32.0000 1.9712 1.9725 401.4959 401.8186 0.0505 -1.0000 -1.0000 1506834 1599804919.20 151.5453 59.9999 32.0000 1.9704 1.9717 401.4563 401.7793 0.0505 -1.0000 -1.0000 1506897 1599804919.30 151.5453 59.9999 32.0000 1.9709 1.9722 401.5629 401.8863 0.0504 -1.0000 -1.0000 1507037 1599804919.40 151.5453 59.9999 32.0000 1.9712 1.9725 401.5084 401.8302 0.0503 -1.0000 -1.0000 1507100 1599804919.50 151.5453 59.9999 32.0000 1.9709 1.9722 401.5168 401.8386 0.0503 -1.0000 -1.0000 1507163 1599804919.60 151.5453 59.9999 32.0000 1.9713 1.9726 401.5662 401.8878 0.0503 -1.0000 -1.0000 1507225 1599804919.70 151.5450 59.9999 32.0000 1.9716 1.9729 401.5478 401.8703 0.0504 -1.0000 -1.0000 1507303 1599804919.80 151.5096 59.9996 32.0000 1.9710 1.9723 401.5518 401.8737 0.0504 -1.0000 -1.0000 1507740 1599804919.90 151.5096 59.9996 32.0000 1.9710 1.9723 401.5375 401.8605 0.0504 -1.0000 -1.0000 1507819 1599804920.00 151.5096 59.9996 32.0000 1.9708 1.9721 401.5313 401.8536 0.0504 -1.0000 -1.0000 1507881 1599804920.10 151.5096 59.9996 32.0000 1.9711 1.9724 401.4773 401.7994 0.0504 -1.0000 -1.0000 1507943 1599804920.20 151.5096 59.9996 32.0000 1.9704 1.9717 401.5093 401.8320 0.0504 -1.0000 -1.0000 1508006 1599804920.30 151.5096 59.9996 32.0000 1.9710 1.9723 401.5108 401.8335 0.0504 -1.0000 -1.0000 1508459 1599804920.40 151.5170 59.9996 32.0000 1.9708 1.9721 401.5976 401.9211 0.0505 -1.0000 -1.0000 1508522 1599804920.50 151.5234 59.9996 32.0000 1.9702 1.9715 401.5366 401.8592 0.0504 -1.0000 -1.0000 1508584 1599804920.60 151.5234 59.9996 32.0000 1.9701 1.9714 401.4062 401.7289 0.0504 -1.0000 -1.0000 1508662 1599804920.70 151.5234 59.9996 32.0000 1.9706 1.9719 401.4586 401.7808 0.0504 -1.0000 -1.0000 1508724 1599804920.80 151.5234 59.9996 32.0000 1.9710 1.9723 401.4898 401.8123 0.0504 -1.0000 -1.0000 1508787 1599804920.90 151.5234 59.9996 32.0000 1.9706 1.9719 401.5235 401.8469 0.0505 -1.0000 -1.0000 1508865 1599804921.00 151.4853 59.9996 32.0000 1.9702 1.9715 401.4957 401.8186 0.0504 -1.0000 -1.0000 1508928 1599804921.10 151.4853 59.9996 32.0000 1.9701 1.9714 401.5133 401.8358 0.0504 -1.0000 -1.0000 1508990 1599804921.20 151.4853 59.9996 32.0000 1.9705 1.9718 401.5041 401.8260 0.0503 -1.0000 -1.0000 1509068 1599804921.30 151.4853 59.9996 32.0000 1.9702 1.9715 401.4943 401.8167 0.0504 -1.0000 -1.0000 1509115 1599804921.40 151.4853 59.9996 32.0000 1.9704 1.9717 401.4738 401.7958 0.0503 -1.0000 -1.0000 1509256 1599804921.50 151.5094 59.9996 32.0000 1.9707 1.9720 401.5184 401.8409 0.0504 -1.0000 -1.0000 1509318 1599804921.60 151.5094 59.9996 32.0000 1.9704 1.9717 401.5285 401.8507 0.0503 -1.0000 -1.0000 1509380 1599804921.70 151.5094 59.9996 32.0000 1.9707 1.9720 401.4815 401.8042 0.0506 -1.0000 -1.0000 1509459 1599804921.80 151.5094 59.9996 32.0000 1.9702 1.9715 401.5158 401.8382 0.0504 -1.0000 -1.0000 1509521 1599804921.90 151.5094 59.9996 32.0000 1.9707 1.9721 401.4704 401.7932 0.0505 -1.0000 -1.0000 1509584 1599804922.00 151.5075 59.9996 32.0000 1.9710 1.9723 401.5257 401.8483 0.0504 -1.0000 -1.0000 1509662 1599804922.10 151.4931 59.9996 32.0000 1.9712 1.9725 401.4780 401.7999 0.0503 -1.0000 -1.0000 1509724 1599804922.20 151.4931 59.9996 32.0000 1.9710 1.9723 401.4035 401.7255 0.0503 -1.0000 -1.0000 1509787 1599804922.30 151.4931 59.9996 32.0000 1.9704 1.9717 401.4972 401.8200 0.0504 -1.0000 -1.0000 1509849 1599804922.40 151.4931 59.9996 32.0000 1.9706 1.9719 401.4326 401.7546 0.0504 -1.0000 -1.0000 1510255 1599804922.50 151.4931 59.9996 32.0000 1.9709 1.9722 401.4949 401.8182 0.0506 -1.0000 -1.0000 1510318 1599804922.60 151.5046 59.9996 32.0000 1.9705 1.9718 401.4716 401.7947 0.0505 -1.0000 -1.0000 1510396 1599804922.70 151.5046 59.9996 32.0000 1.9703 1.9716 401.4457 401.7683 0.0504 -1.0000 -1.0000 1510458 1599804922.80 151.5046 59.9996 32.0000 1.9708 1.9721 401.4521 401.7739 0.0502 -1.0000 -1.0000 1510521 1599804922.90 151.5046 59.9996 32.0000 1.9704 1.9717 401.5388 401.8616 0.0505 -1.0000 -1.0000 1510583 1599804923.00 151.5046 59.9996 32.0000 1.9710 1.9723 401.4956 401.8182 0.0504 -1.0000 -1.0000 1510646 1599804923.10 151.4575 59.9996 32.0000 1.9708 1.9721 401.5660 401.8891 0.0506 -1.0000 -1.0000 1510708 1599804923.20 151.4538 59.9996 32.0000 1.9703 1.9716 401.4605 401.7833 0.0505 -1.0000 -1.0000 1510786 1599804923.30 151.4538 59.9996 32.0000 1.9699 1.9712 401.4912 401.8140 0.0504 -1.0000 -1.0000 1510849 1599804923.40 151.4538 59.9996 32.0000 1.9710 1.9723 401.4583 401.7810 0.0504 -1.0000 -1.0000 1511021 1599804923.50 151.4538 59.9996 32.0000 1.9703 1.9716 401.5378 401.8607 0.0504 -1.0000 -1.0000 1511099 1599804923.60 151.4538 59.9996 32.0000 1.9707 1.9720 401.4420 401.7649 0.0505 -1.0000 -1.0000 1511161 1599804923.70 151.5193 59.9996 32.0000 1.9711 1.9724 401.5129 401.8357 0.0504 -1.0000 -1.0000 1511224 1599804923.80 151.5193 59.9996 32.0000 1.9712 1.9725 401.5195 401.8417 0.0504 -1.0000 -1.0000 1511286 1599804923.90 151.5193 59.9996 32.0000 1.9708 1.9721 401.4766 401.7998 0.0505 -1.0000 -1.0000 1511771 1599804924.00 151.5193 59.9996 32.0000 1.9707 1.9720 401.5714 401.8939 0.0503 -1.0000 -1.0000 1511849 1599804924.10 151.5193 59.9996 32.0000 1.9707 1.9721 401.5226 401.8447 0.0504 -1.0000 -1.0000 1511911 1599804924.20 151.5378 59.9996 32.0000 1.9708 1.9721 401.4847 401.8075 0.0504 -1.0000 -1.0000 1511974 1599804924.30 151.5568 59.9996 32.0000 1.9716 1.9729 401.5269 401.8503 0.0505 -1.0000 -1.0000 1512052 1599804924.40 151.5568 59.9996 32.0000 1.9710 1.9723 401.5680 401.8897 0.0503 -1.0000 -1.0000 1512270 1599804924.50 151.5568 59.9996 32.0000 1.9714 1.9727 401.5610 401.8831 0.0503 -1.0000 -1.0000 1512333 1599804924.60 151.5568 59.9996 32.0000 1.9712 1.9725 401.5076 401.8295 0.0503 -1.0000 -1.0000 1512411 1599804924.70 151.5568 59.9996 32.0000 1.9712 1.9725 401.5540 401.8768 0.0504 -1.0000 -1.0000 1512474 1599804924.80 151.4902 59.9997 32.0000 1.9708 1.9721 401.5004 401.8223 0.0503 -1.0000 -1.0000 1512536 1599804924.90 151.4902 59.9997 32.0000 1.9708 1.9721 401.5388 401.8607 0.0503 -1.0000 -1.0000 1512770 1599804925.00 151.4902 59.9997 32.0000 1.9709 1.9722 401.5289 401.8517 0.0504 -1.0000 -1.0000 1512833 1599804925.10 151.4902 59.9997 32.0000 1.9711 1.9724 401.4982 401.8206 0.0504 -1.0000 -1.0000 1512895 1599804925.20 151.4902 59.9997 32.0000 1.9706 1.9719 401.5722 401.8956 0.0505 -1.0000 -1.0000 1512958 1599804925.30 151.5215 59.9997 32.0000 1.9707 1.9720 401.5147 401.8372 0.0504 -1.0000 -1.0000 1513020 1599804925.40 151.5485 59.9997 32.0000 1.9706 1.9719 401.5098 401.8327 0.0505 -1.0000 -1.0000 1513208 1599804925.50 151.5485 59.9997 32.0000 1.9712 1.9725 401.5587 401.8816 0.0505 -1.0000 -1.0000 1513286 1599804925.60 151.5485 59.9997 32.0000 1.9709 1.9722 401.4778 401.8004 0.0504 -1.0000 -1.0000 1513348 1599804925.70 151.5485 59.9997 32.0000 1.9703 1.9716 401.5180 401.8410 0.0505 -1.0000 -1.0000 1513411 1599804925.80 151.5485 59.9997 32.0000 1.9705 1.9718 401.4932 401.8158 0.0504 -1.0000 -1.0000 1513473 1599804925.90 151.5274 59.9997 32.0000 1.9702 1.9715 401.4822 401.8040 0.0503 -1.0000 -1.0000 1513708 1599804926.00 151.5274 59.9997 32.0000 1.9699 1.9712 401.5728 401.8950 0.0504 -1.0000 -1.0000 1513786 1599804926.10 151.5274 59.9997 32.0000 1.9705 1.9718 401.5404 401.8629 0.0504 -1.0000 -1.0000 1513848 1599804926.20 151.5274 59.9997 32.0000 1.9710 1.9723 401.5170 401.8397 0.0504 -1.0000 -1.0000 1513911 1599804926.30 151.5274 59.9997 32.0000 1.9712 1.9725 401.5545 401.8780 0.0505 -1.0000 -1.0000 1513973 1599804926.40 151.5205 59.9997 32.0000 1.9712 1.9725 401.5387 401.8613 0.0503 -1.0000 -1.0000 1514036 1599804926.50 151.5200 59.9997 32.0000 1.9708 1.9721 401.4792 401.8019 0.0505 -1.0000 -1.0000 1514973 1599804926.60 151.5200 59.9997 32.0000 1.9711 1.9724 401.5196 401.8412 0.0503 -1.0000 -1.0000 1515035 1599804926.70 151.5200 59.9997 32.0000 1.9717 1.9730 401.5646 401.8872 0.0505 -1.0000 -1.0000 1515098 1599804926.80 151.5200 59.9997 32.0000 1.9706 1.9719 401.4873 401.8098 0.0504 -1.0000 -1.0000 1515160 1599804926.90 151.5200 59.9997 32.0000 1.9712 1.9725 401.5230 401.8457 0.0504 -1.0000 -1.0000 1515238 1599804927.00 151.5296 59.9997 32.0000 1.9717 1.9730 401.5614 401.8840 0.0504 -1.0000 -1.0000 1515301 1599804927.10 151.5301 59.9997 32.0000 1.9709 1.9722 401.5072 401.8295 0.0504 -1.0000 -1.0000 1515363 1599804927.20 151.5301 59.9997 32.0000 1.9709 1.9722 401.5774 401.9003 0.0505 -1.0000 -1.0000 1515457 1599804927.30 151.5301 59.9997 32.0000 1.9705 1.9718 401.5177 401.8411 0.0505 -1.0000 -1.0000 1515535 1599804927.40 151.5301 59.9997 32.0000 1.9709 1.9722 401.6087 401.9311 0.0503 -1.0000 -1.0000 1515598 1599804927.50 151.5251 59.9997 32.0000 1.9704 1.9717 401.5188 401.8413 0.0504 -1.0000 -1.0000 1515676 1599804927.60 151.5004 59.9997 32.0000 1.9708 1.9721 401.5151 401.8375 0.0503 -1.0000 -1.0000 1515738 1599804927.70 151.5004 59.9997 32.0000 1.9701 1.9714 401.5455 401.8680 0.0504 -1.0000 -1.0000 1515801 1599804927.80 151.5004 59.9997 32.0000 1.9705 1.9718 401.4925 401.8146 0.0503 -1.0000 -1.0000 1515863 1599804927.90 151.5004 59.9997 32.0000 1.9706 1.9719 401.4466 401.7690 0.0505 -1.0000 -1.0000 1515941 1599804928.00 151.5004 59.9997 32.0000 1.9711 1.9724 401.5054 401.8277 0.0503 -1.0000 -1.0000 1516004 1599804928.10 151.4694 59.9997 32.0000 1.9712 1.9725 401.4874 401.8089 0.0502 -1.0000 -1.0000 1516066 1599804928.20 151.4694 59.9997 32.0000 1.9702 1.9715 401.5362 401.8588 0.0505 -1.0000 -1.0000 1516129 1599804928.30 151.4694 59.9997 32.0000 1.9703 1.9716 401.4712 401.7942 0.0505 -1.0000 -1.0000 1516207 1599804928.40 151.4694 59.9997 32.0000 1.9707 1.9720 401.5165 401.8392 0.0504 -1.0000 -1.0000 1516270 1599804928.50 151.4694 59.9997 32.0000 1.9706 1.9719 401.5193 401.8418 0.0504 -1.0000 -1.0000 1516723 1599804928.60 151.4694 59.9997 32.0000 1.9708 1.9721 401.5088 401.8301 0.0503 -1.0000 -1.0000 1516785 1599804928.70 151.4694 59.9997 32.0000 1.9707 1.9720 401.5118 401.8344 0.0505 -1.0000 -1.0000 1516847 1599804928.80 151.4694 59.9997 32.0000 1.9707 1.9720 401.4178 401.7405 0.0504 -1.0000 -1.0000 1516910 1599804928.90 151.4694 59.9997 32.0000 1.9703 1.9716 401.4911 401.8136 0.0503 -1.0000 -1.0000 1516988 1599804929.00 151.4694 59.9997 32.0000 1.9704 1.9717 401.5326 401.8544 0.0503 -1.0000 -1.0000 1517051 1599804929.10 151.4694 59.9997 32.0000 1.9703 1.9716 401.4958 401.8184 0.0504 -1.0000 -1.0000 1517113 1599804929.20 151.4549 59.9997 32.0000 1.9705 1.9718 401.5076 401.8303 0.0504 -1.0000 -1.0000 1517191 1599804929.30 151.4549 59.9997 32.0000 1.9701 1.9714 401.4818 401.8043 0.0504 -1.0000 -1.0000 1517254 1599804929.40 151.4549 59.9997 32.0000 1.9700 1.9713 401.5276 401.8483 0.0502 -1.0000 -1.0000 1517316 1599804929.50 151.4549 59.9997 32.0000 1.9702 1.9715 401.4722 401.7955 0.0505 -1.0000 -1.0000 1517394 1599804929.60 151.4549 59.9997 32.0000 1.9703 1.9716 401.4346 401.7576 0.0504 -1.0000 -1.0000 1517457 1599804929.70 151.4549 59.9997 32.0000 1.9705 1.9718 401.5044 401.8268 0.0504 -1.0000 -1.0000 1517519 1599804929.80 151.4858 59.9995 32.0000 1.9709 1.9722 401.4536 401.7754 0.0503 -1.0000 -1.0000 1517597 1599804929.90 151.4890 59.9995 32.0000 1.9712 1.9725 401.5770 401.9004 0.0506 -1.0000 -1.0000 1517660 1599804930.00 151.4890 59.9995 32.0000 1.9716 1.9729 401.4743 401.7975 0.0505 -1.0000 -1.0000 1517769 1599804930.10 151.4890 59.9995 32.0000 1.9708 1.9721 401.4846 401.8075 0.0505 -1.0000 -1.0000 1517832 1599804930.20 151.4890 59.9995 32.0000 1.9708 1.9721 401.5049 401.8279 0.0505 -1.0000 -1.0000 1517894 1599804930.30 151.4890 59.9995 32.0000 1.9703 1.9716 401.4799 401.8030 0.0505 -1.0000 -1.0000 1517957 1599804930.40 151.4890 59.9995 32.0000 1.9707 1.9720 401.5233 401.8462 0.0504 -1.0000 -1.0000 1518019 1599804930.50 151.4890 59.9995 32.0000 1.9708 1.9721 401.4702 401.7922 0.0503 -1.0000 -1.0000 1518253 1599804930.60 151.4890 59.9995 32.0000 1.9706 1.9719 401.4834 401.8058 0.0504 -1.0000 -1.0000 1518332 1599804930.70 151.4890 59.9995 32.0000 1.9702 1.9715 401.4860 401.8081 0.0503 -1.0000 -1.0000 1518394 1599804930.80 151.4890 59.9995 32.0000 1.9703 1.9716 401.5113 401.8353 0.0506 -1.0000 -1.0000 1518456 1599804930.90 151.4890 59.9995 32.0000 1.9704 1.9717 401.4810 401.8034 0.0503 -1.0000 -1.0000 1518535 1599804931.00 151.4890 59.9995 32.0000 1.9708 1.9721 401.4676 401.7901 0.0505 -1.0000 -1.0000 1518597 1599804931.10 151.4827 59.9995 32.0000 1.9713 1.9726 401.4834 401.8050 0.0503 -1.0000 -1.0000 1519019 1599804931.20 151.4827 59.9995 32.0000 1.9709 1.9722 401.5289 401.8513 0.0504 -1.0000 -1.0000 1519097 1599804931.30 151.4827 59.9995 32.0000 1.9705 1.9718 401.4912 401.8143 0.0506 -1.0000 -1.0000 1519159 1599804931.40 151.4827 59.9995 32.0000 1.9710 1.9723 401.4785 401.8015 0.0504 -1.0000 -1.0000 1519222 1599804931.50 151.4827 59.9995 32.0000 1.9716 1.9729 401.5097 401.8317 0.0503 -1.0000 -1.0000 1519300 1599804931.60 151.4889 59.9995 32.0000 1.9709 1.9722 401.5394 401.8617 0.0504 -1.0000 -1.0000 1519534 1599804931.70 151.4889 59.9995 32.0000 1.9704 1.9717 401.5306 401.8528 0.0504 -1.0000 -1.0000 1519597 1599804931.80 151.4889 59.9995 32.0000 1.9708 1.9721 401.5227 401.8455 0.0505 -1.0000 -1.0000 1519659 1599804931.90 151.4889 59.9995 32.0000 1.9711 1.9725 401.5419 401.8651 0.0505 -1.0000 -1.0000 1519722 1599804932.00 151.4889 59.9995 32.0000 1.9705 1.9718 401.4243 401.7470 0.0504 -1.0000 -1.0000 1519800 1599804932.10 151.4889 59.9995 32.0000 1.9703 1.9716 401.4407 401.7631 0.0504 -1.0000 -1.0000 1520128 1599804932.20 151.4889 59.9995 32.0000 1.9705 1.9718 401.4503 401.7729 0.0504 -1.0000 -1.0000 1520190 1599804932.30 151.4864 59.9995 32.0000 1.9704 1.9717 401.5307 401.8521 0.0503 -1.0000 -1.0000 1520269 1599804932.40 151.4814 59.9995 32.0000 1.9700 1.9713 401.5400 401.8632 0.0505 -1.0000 -1.0000 1520331 1599804932.50 151.4814 59.9995 32.0000 1.9709 1.9722 401.4989 401.8208 0.0502 -1.0000 -1.0000 1520393 1599804932.60 151.4815 59.9995 32.0000 1.9706 1.9719 401.5035 401.8261 0.0504 -1.0000 -1.0000 1520519 1599804932.70 151.4840 59.9995 32.0000 1.9703 1.9716 401.5463 401.8685 0.0504 -1.0000 -1.0000 1520581 1599804932.80 151.4840 59.9995 32.0000 1.9705 1.9718 401.4923 401.8148 0.0504 -1.0000 -1.0000 1520643 1599804932.90 151.4840 59.9995 32.0000 1.9702 1.9715 401.5656 401.8892 0.0505 -1.0000 -1.0000 1520722 1599804933.00 151.4840 59.9995 32.0000 1.9708 1.9721 401.5033 401.8259 0.0505 -1.0000 -1.0000 1520784 1599804933.10 151.4840 59.9995 32.0000 1.9709 1.9722 401.4550 401.7774 0.0503 -1.0000 -1.0000 1521065 1599804933.20 151.4744 59.9995 32.0000 1.9703 1.9716 401.5104 401.8324 0.0503 -1.0000 -1.0000 1521128 1599804933.30 151.4744 59.9995 32.0000 1.9706 1.9719 401.4625 401.7851 0.0505 -1.0000 -1.0000 1521190 1599804933.40 151.4744 59.9995 32.0000 1.9705 1.9718 401.5147 401.8377 0.0504 -1.0000 -1.0000 1521253 1599804933.50 151.4744 59.9995 32.0000 1.9706 1.9719 401.5184 401.8407 0.0505 -1.0000 -1.0000 1521331 1599804933.60 151.4744 59.9995 32.0000 1.9704 1.9717 401.4701 401.7936 0.0505 -1.0000 -1.0000 1521393 1599804933.70 151.4721 59.9995 32.0000 1.9705 1.9718 401.4958 401.8186 0.0505 -1.0000 -1.0000 1521471 1599804933.80 151.4689 59.9995 32.0000 1.9703 1.9716 401.4607 401.7840 0.0505 -1.0000 -1.0000 1521534 1599804933.90 151.4689 59.9995 32.0000 1.9708 1.9721 401.4762 401.7988 0.0504 -1.0000 -1.0000 1521596 1599804934.00 151.4689 59.9995 32.0000 1.9705 1.9718 401.4604 401.7834 0.0505 -1.0000 -1.0000 1521659 1599804934.10 151.4689 59.9995 32.0000 1.9708 1.9721 401.5468 401.8690 0.0504 -1.0000 -1.0000 1522346 1599804934.20 151.4689 59.9995 32.0000 1.9713 1.9726 401.5361 401.8588 0.0504 -1.0000 -1.0000 1522409 1599804934.30 151.5673 59.9995 32.0000 1.9711 1.9724 401.6296 401.9513 0.0503 -1.0000 -1.0000 1522487 1599804934.40 151.5673 59.9995 32.0000 1.9708 1.9722 401.4559 401.7788 0.0504 -1.0000 -1.0000 1522549 1599804934.50 151.5673 59.9995 32.0000 1.9711 1.9724 401.5063 401.8293 0.0505 -1.0000 -1.0000 1522612 1599804934.60 151.5673 59.9995 32.0000 1.9710 1.9723 401.5478 401.8703 0.0504 -1.0000 -1.0000 1522674 1599804934.70 151.5673 59.9995 32.0000 1.9713 1.9726 401.4937 401.8161 0.0504 -1.0000 -1.0000 1522737 1599804934.80 151.5022 59.9997 32.0000 1.9711 1.9724 401.4928 401.8162 0.0505 -1.0000 -1.0000 1522799 1599804934.90 151.5022 59.9997 32.0000 1.9706 1.9719 401.4738 401.7951 0.0503 -1.0000 -1.0000 1522877 1599804935.00 151.5022 59.9997 32.0000 1.9709 1.9722 401.4863 401.8092 0.0505 -1.0000 -1.0000 1522940 1599804935.10 151.5022 59.9997 32.0000 1.9712 1.9725 401.4228 401.7453 0.0504 -1.0000 -1.0000 1523002 1599804935.20 151.5022 59.9997 32.0000 1.9706 1.9719 401.4758 401.7978 0.0504 -1.0000 -1.0000 1523080 1599804935.30 151.5022 59.9997 32.0000 1.9707 1.9720 401.5208 401.8448 0.0507 -1.0000 -1.0000 1523143 1599804935.40 151.4727 59.9997 32.0000 1.9706 1.9719 401.6492 401.9724 0.0504 -1.0000 -1.0000 1523205 1599804935.50 151.5554 59.9997 32.0000 1.9708 1.9721 401.5347 401.8573 0.0504 -1.0000 -1.0000 1523268 1599804935.60 151.5554 59.9997 32.0000 1.9706 1.9719 401.5232 401.8454 0.0504 -1.0000 -1.0000 1523549 1599804935.70 151.5554 59.9997 32.0000 1.9706 1.9720 401.5640 401.8876 0.0505 -1.0000 -1.0000 1523627 1599804935.80 151.5554 59.9997 32.0000 1.9703 1.9716 401.5084 401.8309 0.0504 -1.0000 -1.0000 1523690 1599804935.90 151.5554 59.9997 32.0000 1.9709 1.9722 401.5655 401.8879 0.0504 -1.0000 -1.0000 1523752 1599804936.00 151.5554 59.9997 32.0000 1.9707 1.9720 401.5617 401.8849 0.0505 -1.0000 -1.0000 1523815 1599804936.10 151.5554 59.9997 32.0000 1.9710 1.9723 401.5412 401.8642 0.0505 -1.0000 -1.0000 1524408 1599804936.20 151.5554 59.9997 32.0000 1.9706 1.9719 401.4969 401.8197 0.0504 -1.0000 -1.0000 1524471 1599804936.30 151.5554 59.9997 32.0000 1.9707 1.9721 401.4794 401.8023 0.0505 -1.0000 -1.0000 1524533 1599804936.40 151.5554 59.9997 32.0000 1.9703 1.9716 401.5088 401.8321 0.0505 -1.0000 -1.0000 1524596 1599804936.50 151.5101 59.9997 32.0000 1.9705 1.9718 401.5093 401.8322 0.0505 -1.0000 -1.0000 1524658 1599804936.60 151.5101 59.9997 32.0000 1.9702 1.9715 401.4605 401.7838 0.0505 -1.0000 -1.0000 1524736 1599804936.70 151.5101 59.9997 32.0000 1.9711 1.9725 401.4793 401.8015 0.0503 -1.0000 -1.0000 1524799 1599804936.80 151.5101 59.9997 32.0000 1.9708 1.9721 401.4827 401.8050 0.0503 -1.0000 -1.0000 1524861 1599804936.90 151.5101 59.9997 32.0000 1.9701 1.9714 401.4944 401.8163 0.0503 -1.0000 -1.0000 1524924 1599804937.00 151.5244 59.9997 32.0000 1.9710 1.9723 401.5111 401.8337 0.0505 -1.0000 -1.0000 1525002 1599804937.10 151.5351 59.9997 32.0000 1.9704 1.9717 401.4907 401.8151 0.0506 -1.0000 -1.0000 1525049 1599804937.20 151.5351 59.9997 32.0000 1.9705 1.9718 401.4878 401.8102 0.0503 -1.0000 -1.0000 1525299 1599804937.30 151.5351 59.9997 32.0000 1.9705 1.9718 401.4734 401.7947 0.0502 -1.0000 -1.0000 1525361 1599804937.40 151.5351 59.9997 32.0000 1.9717 1.9731 401.4446 401.7674 0.0505 -1.0000 -1.0000 1525549 1599804937.50 151.5351 59.9997 32.0000 1.9713 1.9726 401.4549 401.7775 0.0504 -1.0000 -1.0000 1525627 1599804937.60 151.5058 59.9997 32.0000 1.9710 1.9723 401.4618 401.7843 0.0504 -1.0000 -1.0000 1525689 1599804937.70 151.5058 59.9997 32.0000 1.9714 1.9727 401.5302 401.8535 0.0505 -1.0000 -1.0000 1525767 1599804937.80 151.5058 59.9997 32.0000 1.9704 1.9717 401.4822 401.8051 0.0504 -1.0000 -1.0000 1525830 1599804937.90 151.5058 59.9997 32.0000 1.9706 1.9719 401.5028 401.8251 0.0503 -1.0000 -1.0000 1525892 1599804938.00 151.5058 59.9997 32.0000 1.9708 1.9721 401.5268 401.8490 0.0504 -1.0000 -1.0000 1525970 1599804938.10 151.5058 59.9997 32.0000 1.9706 1.9720 401.4627 401.7853 0.0504 -1.0000 -1.0000 1526033 1599804938.20 151.5058 59.9997 32.0000 1.9710 1.9723 401.4170 401.7393 0.0504 -1.0000 -1.0000 1526798 1599804938.30 151.5058 59.9997 32.0000 1.9699 1.9712 401.4960 401.8191 0.0505 -1.0000 -1.0000 1526876 1599804938.40 151.5058 59.9997 32.0000 1.9706 1.9720 401.4875 401.8107 0.0505 -1.0000 -1.0000 1526939 1599804938.50 151.5058 59.9997 32.0000 1.9711 1.9724 401.5176 401.8391 0.0503 -1.0000 -1.0000 1527001 1599804938.60 151.5058 59.9997 32.0000 1.9698 1.9711 401.4563 401.7786 0.0504 -1.0000 -1.0000 1527079 1599804938.70 151.4807 59.9997 32.0000 1.9707 1.9720 401.4441 401.7669 0.0505 -1.0000 -1.0000 1527142 1599804938.80 151.4807 59.9997 32.0000 1.9705 1.9718 401.4555 401.7787 0.0505 -1.0000 -1.0000 1527204 1599804938.90 151.4807 59.9997 32.0000 1.9710 1.9723 401.4472 401.7699 0.0504 -1.0000 -1.0000 1527267 1599804939.00 151.4807 59.9997 32.0000 1.9711 1.9724 401.4644 401.7883 0.0506 -1.0000 -1.0000 1527329 1599804939.10 151.4807 59.9997 32.0000 1.9714 1.9727 401.5616 401.8851 0.0505 -1.0000 -1.0000 1527392 1599804939.20 151.4807 59.9997 32.0000 1.9716 1.9729 401.4569 401.7798 0.0504 -1.0000 -1.0000 1527782 1599804939.30 151.4807 59.9997 32.0000 1.9706 1.9719 401.5838 401.9071 0.0505 -1.0000 -1.0000 1527845 1599804939.40 151.4807 59.9997 32.0000 1.9707 1.9720 401.5145 401.8378 0.0505 -1.0000 -1.0000 1527907 1599804939.50 151.4807 59.9997 32.0000 1.9703 1.9716 401.4373 401.7602 0.0505 -1.0000 -1.0000 1527985 1599804939.60 151.4807 59.9997 32.0000 1.9705 1.9718 401.4283 401.7510 0.0504 -1.0000 -1.0000 1528048 1599804939.70 151.4807 59.9997 32.0000 1.9703 1.9716 401.4778 401.8008 0.0505 -1.0000 -1.0000 1528126 1599804939.80 151.5154 59.9984 32.0000 1.9707 1.9720 401.4522 401.7749 0.0504 -1.0000 -1.0000 1528189 1599804939.90 151.5154 59.9984 32.0000 1.9707 1.9720 401.4807 401.8037 0.0505 -1.0000 -1.0000 1528251 1599804940.00 151.5154 59.9984 32.0000 1.9710 1.9723 401.5454 401.8691 0.0506 -1.0000 -1.0000 1528314 1599804940.10 151.5154 59.9984 32.0000 1.9709 1.9722 401.5801 401.9034 0.0505 -1.0000 -1.0000 1528376 1599804940.20 151.5154 59.9984 32.0000 1.9705 1.9718 401.4857 401.8086 0.0504 -1.0000 -1.0000 1528438 1599804940.30 151.5154 59.9984 32.0000 1.9707 1.9720 401.5161 401.8391 0.0505 -1.0000 -1.0000 1528704 1599804940.40 151.5154 59.9984 32.0000 1.9706 1.9719 401.4466 401.7702 0.0506 -1.0000 -1.0000 1528767 1599804940.50 151.5154 59.9984 32.0000 1.9705 1.9718 401.4943 401.8175 0.0505 -1.0000 -1.0000 1528829 1599804940.60 151.5154 59.9984 32.0000 1.9707 1.9720 401.4334 401.7559 0.0504 -1.0000 -1.0000 1528907 1599804940.70 151.5154 59.9984 32.0000 1.9714 1.9727 401.5169 401.8398 0.0504 -1.0000 -1.0000 1528970 1599804940.80 151.5125 59.9984 32.0000 1.9716 1.9729 401.4852 401.8078 0.0505 -1.0000 -1.0000 1529032 1599804940.90 151.4934 59.9984 32.0000 1.9716 1.9729 401.5637 401.8873 0.0506 -1.0000 -1.0000 1529095 1599804941.00 151.4934 59.9984 32.0000 1.9704 1.9717 401.4691 401.7916 0.0504 -1.0000 -1.0000 1529157 1599804941.10 151.4934 59.9984 32.0000 1.9703 1.9716 401.4913 401.8140 0.0504 -1.0000 -1.0000 1529220 1599804941.20 151.4934 59.9984 32.0000 1.9704 1.9717 401.4005 401.7232 0.0505 -1.0000 -1.0000 1529298 1599804941.30 151.4934 59.9984 32.0000 1.9707 1.9720 401.3770 401.6991 0.0503 -1.0000 -1.0000 1529360 1599804941.40 151.4934 59.9984 32.0000 1.9707 1.9720 401.4377 401.7609 0.0505 -1.0000 -1.0000 1529423 1599804941.50 151.4934 59.9984 32.0000 1.9702 1.9715 401.4736 401.7960 0.0504 -1.0000 -1.0000 1529485 1599804941.60 151.4934 59.9984 32.0000 1.9706 1.9719 401.4847 401.8072 0.0504 -1.0000 -1.0000 1529548 1599804941.70 151.4934 59.9984 32.0000 1.9703 1.9716 401.4314 401.7540 0.0505 -1.0000 -1.0000 1529626 1599804941.80 151.4934 59.9984 32.0000 1.9710 1.9724 401.4895 401.8126 0.0505 -1.0000 -1.0000 1530266 1599804941.90 151.4959 59.9984 32.0000 1.9711 1.9724 401.4944 401.8170 0.0504 -1.0000 -1.0000 1530329 1599804942.00 151.5245 59.9984 32.0000 1.9714 1.9727 401.5493 401.8725 0.0505 -1.0000 -1.0000 1530407 1599804942.10 151.5245 59.9984 32.0000 1.9704 1.9717 401.5120 401.8349 0.0504 -1.0000 -1.0000 1530469 1599804942.20 151.5245 59.9984 32.0000 1.9711 1.9724 401.4480 401.7712 0.0504 -1.0000 -1.0000 1530532 1599804942.30 151.5245 59.9984 32.0000 1.9718 1.9731 401.4447 401.7669 0.0505 -1.0000 -1.0000 1530610 1599804942.40 151.5245 59.9984 32.0000 1.9711 1.9725 401.4908 401.8146 0.0506 -1.0000 -1.0000 1530672 1599804942.50 151.5245 59.9984 32.0000 1.9711 1.9724 401.4260 401.7497 0.0506 -1.0000 -1.0000 1530735 1599804942.60 151.5245 59.9984 32.0000 1.9699 1.9712 401.4634 401.7871 0.0505 -1.0000 -1.0000 1530797 1599804942.70 151.5245 59.9984 32.0000 1.9707 1.9720 401.4112 401.7347 0.0506 -1.0000 -1.0000 1530860 1599804942.80 151.5245 59.9984 32.0000 1.9706 1.9719 401.5515 401.8738 0.0504 -1.0000 -1.0000 1531266 1599804942.90 151.5245 59.9984 32.0000 1.9711 1.9724 401.5037 401.8268 0.0505 -1.0000 -1.0000 1531328 1599804943.00 151.5245 59.9984 32.0000 1.9698 1.9711 401.4174 401.7407 0.0505 -1.0000 -1.0000 1531422 1599804943.10 151.4393 59.9984 32.0000 1.9704 1.9717 401.5184 401.8417 0.0505 -1.0000 -1.0000 1531485 1599804943.20 151.4393 59.9984 32.0000 1.9706 1.9719 401.5005 401.8230 0.0504 -1.0000 -1.0000 1531563 1599804943.30 151.4393 59.9984 32.0000 1.9704 1.9717 401.4742 401.7977 0.0506 -1.0000 -1.0000 1531625 1599804943.40 151.4393 59.9984 32.0000 1.9707 1.9721 401.4862 401.8100 0.0506 -1.0000 -1.0000 1531688 1599804943.50 151.4393 59.9984 32.0000 1.9705 1.9718 401.4788 401.8016 0.0504 -1.0000 -1.0000 1531766 1599804943.60 151.4393 59.9984 32.0000 1.9704 1.9717 401.4448 401.7688 0.0506 -1.0000 -1.0000 1531828 1599804943.70 151.4393 59.9984 32.0000 1.9702 1.9715 401.5017 401.8246 0.0505 -1.0000 -1.0000 1531906 1599804943.80 151.4393 59.9984 32.0000 1.9699 1.9712 401.4091 401.7325 0.0506 -1.0000 -1.0000 1531969 1599804943.90 151.4393 59.9984 32.0000 1.9702 1.9716 401.4889 401.8128 0.0506 -1.0000 -1.0000 1532031 1599804944.00 151.4393 59.9984 32.0000 1.9700 1.9713 401.4803 401.8050 0.0508 -1.0000 -1.0000 1532094 1599804944.10 151.4415 59.9985 32.0000 1.9703 1.9716 401.4536 401.7760 0.0504 -1.0000 -1.0000 1532156 1599804944.20 151.4673 59.9992 32.0000 1.9702 1.9715 401.5432 401.8664 0.0505 -1.0000 -1.0000 1532219 1599804944.30 151.4673 59.9992 32.0000 1.9701 1.9714 401.4922 401.8158 0.0506 -1.0000 -1.0000 1532297 1599804944.40 151.4673 59.9992 32.0000 1.9704 1.9717 401.4505 401.7739 0.0505 -1.0000 -1.0000 1532359 1599804944.50 151.4673 59.9992 32.0000 1.9705 1.9718 401.5676 401.8907 0.0505 -1.0000 -1.0000 1532422 1599804944.60 151.4673 59.9992 32.0000 1.9707 1.9720 401.4971 401.8204 0.0505 -1.0000 -1.0000 1532500 1599804944.70 151.4673 59.9992 32.0000 1.9702 1.9715 401.4958 401.8188 0.0504 -1.0000 -1.0000 1532563 1599804944.80 151.4673 59.9992 32.0000 1.9702 1.9715 401.4772 401.7994 0.0504 -1.0000 -1.0000 1532844 1599804944.90 151.4673 59.9992 32.0000 1.9701 1.9714 401.4510 401.7743 0.0505 -1.0000 -1.0000 1532922 1599804945.00 151.4673 59.9992 32.0000 1.9702 1.9715 401.3628 401.6860 0.0505 -1.0000 -1.0000 1532984 1599804945.10 151.4673 59.9992 32.0000 1.9707 1.9720 401.5284 401.8519 0.0506 -1.0000 -1.0000 1533047 1599804945.20 151.4673 59.9992 32.0000 1.9701 1.9714 401.5354 401.8587 0.0505 -1.0000 -1.0000 1533156 1599804945.30 151.5111 59.9992 32.0000 1.9706 1.9719 401.4539 401.7770 0.0506 -1.0000 -1.0000 1533219 1599804945.40 151.5111 59.9992 32.0000 1.9702 1.9716 401.4749 401.7985 0.0505 -1.0000 -1.0000 1533281 1599804945.50 151.5111 59.9992 32.0000 1.9709 1.9722 401.4656 401.7881 0.0504 -1.0000 -1.0000 1533359 1599804945.60 151.5111 59.9992 32.0000 1.9700 1.9713 401.5269 401.8500 0.0505 -1.0000 -1.0000 1533422 1599804945.70 151.5111 59.9992 32.0000 1.9704 1.9717 401.4943 401.8176 0.0505 -1.0000 -1.0000 1533500 1599804945.80 151.4614 59.9992 32.0000 1.9700 1.9713 401.4171 401.7390 0.0504 -1.0000 -1.0000 1533562 1599804945.90 151.4614 59.9992 32.0000 1.9696 1.9709 401.4371 401.7609 0.0506 -1.0000 -1.0000 1533687 1599804946.00 151.4614 59.9992 32.0000 1.9708 1.9721 401.4105 401.7338 0.0505 -1.0000 -1.0000 1533765 1599804946.10 151.4614 59.9992 32.0000 1.9706 1.9719 401.4002 401.7236 0.0505 -1.0000 -1.0000 1533828 1599804946.20 151.4614 59.9992 32.0000 1.9705 1.9718 401.4288 401.7515 0.0505 -1.0000 -1.0000 1533890 1599804946.30 151.4452 59.9992 32.0000 1.9709 1.9723 401.4262 401.7499 0.0506 -1.0000 -1.0000 1533953 1599804946.40 151.4391 59.9992 32.0000 1.9709 1.9722 401.5186 401.8421 0.0505 -1.0000 -1.0000 1534703 1599804946.50 151.4391 59.9992 32.0000 1.9705 1.9719 401.4237 401.7467 0.0505 -1.0000 -1.0000 1534765 1599804946.60 151.4391 59.9992 32.0000 1.9696 1.9709 401.4673 401.7907 0.0505 -1.0000 -1.0000 1534859 1599804946.70 151.4391 59.9992 32.0000 1.9698 1.9711 401.4569 401.7802 0.0505 -1.0000 -1.0000 1534922 1599804946.80 151.4391 59.9992 32.0000 1.9707 1.9720 401.4502 401.7731 0.0504 -1.0000 -1.0000 1534984 1599804946.90 151.4888 59.9992 32.0000 1.9703 1.9716 401.5250 401.8472 0.0504 -1.0000 -1.0000 1535062 1599804947.00 151.4888 59.9992 32.0000 1.9701 1.9714 401.4390 401.7619 0.0505 -1.0000 -1.0000 1535125 1599804947.10 151.4888 59.9992 32.0000 1.9701 1.9714 401.4286 401.7514 0.0504 -1.0000 -1.0000 1535187 1599804947.20 151.4888 59.9992 32.0000 1.9704 1.9717 401.5076 401.8317 0.0506 -1.0000 -1.0000 1535265 1599804947.30 151.4888 59.9992 32.0000 1.9706 1.9719 401.4368 401.7598 0.0505 -1.0000 -1.0000 1535328 1599804947.40 151.4888 59.9992 32.0000 1.9700 1.9713 401.4658 401.7894 0.0506 -1.0000 -1.0000 1535390 1599804947.50 151.4888 59.9992 32.0000 1.9706 1.9719 401.5365 401.8597 0.0504 -1.0000 -1.0000 1535453 1599804947.60 151.4788 59.9992 32.0000 1.9702 1.9715 401.4984 401.8214 0.0506 -1.0000 -1.0000 1535515 1599804947.70 151.5148 59.9992 32.0000 1.9708 1.9721 401.4347 401.7583 0.0506 -1.0000 -1.0000 1535593 1599804947.80 151.5148 59.9992 32.0000 1.9704 1.9717 401.4897 401.8131 0.0505 -1.0000 -1.0000 1535656 1599804947.90 151.5148 59.9992 32.0000 1.9695 1.9708 401.4751 401.7981 0.0505 -1.0000 -1.0000 1535718 1599804948.00 151.4688 59.9992 32.0000 1.9705 1.9718 401.4234 401.7461 0.0505 -1.0000 -1.0000 1535796 1599804948.10 151.4688 59.9992 32.0000 1.9705 1.9718 401.4368 401.7603 0.0505 -1.0000 -1.0000 1535859 1599804948.20 151.4688 59.9992 32.0000 1.9708 1.9721 401.4741 401.7980 0.0507 -1.0000 -1.0000 1535921 1599804948.30 151.4688 59.9992 32.0000 1.9702 1.9715 401.4341 401.7576 0.0505 -1.0000 -1.0000 1535984 1599804948.40 151.4688 59.9992 32.0000 1.9700 1.9713 401.5019 401.8248 0.0505 -1.0000 -1.0000 1536046 1599804948.50 151.4688 59.9992 32.0000 1.9707 1.9721 401.4710 401.7947 0.0506 -1.0000 -1.0000 1536109 1599804948.60 151.4688 59.9992 32.0000 1.9704 1.9717 401.4558 401.7802 0.0507 -1.0000 -1.0000 1536187 1599804948.70 151.4688 59.9992 32.0000 1.9706 1.9719 401.5364 401.8605 0.0506 -1.0000 -1.0000 1536249 1599804948.80 151.4688 59.9992 32.0000 1.9704 1.9717 401.5380 401.8613 0.0505 -1.0000 -1.0000 1536312 1599804948.90 151.4688 59.9992 32.0000 1.9701 1.9715 401.4796 401.8031 0.0505 -1.0000 -1.0000 1536827 1599804949.00 151.4688 59.9992 32.0000 1.9704 1.9717 401.5476 401.8700 0.0504 -1.0000 -1.0000 1536890 1599804949.10 151.4449 59.9992 32.0000 1.9705 1.9719 401.5143 401.8374 0.0505 -1.0000 -1.0000 1536952 1599804949.20 151.4410 59.9992 32.0000 1.9705 1.9718 401.4275 401.7506 0.0505 -1.0000 -1.0000 1537030 1599804949.30 151.4410 59.9992 32.0000 1.9704 1.9717 401.4615 401.7847 0.0505 -1.0000 -1.0000 1537093 1599804949.40 151.4410 59.9992 32.0000 1.9705 1.9718 401.4148 401.7379 0.0505 -1.0000 -1.0000 1537155 1599804949.50 151.4410 59.9992 32.0000 1.9711 1.9724 401.4387 401.7609 0.0504 -1.0000 -1.0000 1537483 1599804949.60 151.4451 59.9993 32.0000 1.9702 1.9715 401.5079 401.8314 0.0506 -1.0000 -1.0000 1537546 1599804949.70 151.4839 60.0001 32.0000 1.9701 1.9714 401.5110 401.8344 0.0505 -1.0000 -1.0000 1537624 1599804949.80 151.4839 60.0001 32.0000 1.9707 1.9720 401.4398 401.7628 0.0505 -1.0000 -1.0000 1537686 1599804949.90 151.4839 60.0001 32.0000 1.9703 1.9716 401.4296 401.7533 0.0507 -1.0000 -1.0000 1537749 1599804950.00 151.4839 60.0001 32.0000 1.9701 1.9714 401.3922 401.7156 0.0505 -1.0000 -1.0000 1538358 1599804950.10 151.4839 60.0001 32.0000 1.9703 1.9716 401.5117 401.8343 0.0504 -1.0000 -1.0000 1538421 1599804950.20 151.4839 60.0001 32.0000 1.9708 1.9721 401.4804 401.8031 0.0505 -1.0000 -1.0000 1538499 1599804950.30 151.4951 60.0001 32.0000 1.9713 1.9726 401.4571 401.7812 0.0506 -1.0000 -1.0000 1538561 1599804950.40 151.4951 60.0001 32.0000 1.9708 1.9721 401.5144 401.8377 0.0506 -1.0000 -1.0000 1538624 1599804950.50 151.4951 60.0001 32.0000 1.9713 1.9727 401.5679 401.8925 0.0507 -1.0000 -1.0000 1538686 1599804950.60 151.4951 60.0001 32.0000 1.9710 1.9723 401.4341 401.7581 0.0506 -1.0000 -1.0000 1538764 1599804950.70 151.4951 60.0001 32.0000 1.9705 1.9718 401.5176 401.8410 0.0505 -1.0000 -1.0000 1538827 1599804950.80 151.4951 60.0001 32.0000 1.9705 1.9718 401.4966 401.8195 0.0504 -1.0000 -1.0000 1538889 1599804950.90 151.4834 60.0001 32.0000 1.9709 1.9722 401.5807 401.9039 0.0505 -1.0000 -1.0000 1538968 1599804951.00 151.4834 60.0001 32.0000 1.9710 1.9723 401.5012 401.8247 0.0506 -1.0000 -1.0000 1539030 1599804951.10 151.4834 60.0001 32.0000 1.9707 1.9720 401.4497 401.7730 0.0505 -1.0000 -1.0000 1539092 1599804951.20 151.4834 60.0001 32.0000 1.9705 1.9718 401.5085 401.8315 0.0505 -1.0000 -1.0000 1539171 1599804951.30 151.4834 60.0001 32.0000 1.9710 1.9723 401.4994 401.8232 0.0506 -1.0000 -1.0000 1539248 1599804951.40 151.5274 60.0001 32.0000 1.9710 1.9723 401.4300 401.7536 0.0505 -1.0000 -1.0000 1539311 1599804951.50 151.5274 60.0001 32.0000 1.9712 1.9725 401.4765 401.7983 0.0503 -1.0000 -1.0000 1539373 1599804951.60 151.5274 60.0001 32.0000 1.9704 1.9717 401.5499 401.8728 0.0505 -1.0000 -1.0000 1539452 1599804951.70 151.5274 60.0001 32.0000 1.9706 1.9719 401.5061 401.8290 0.0505 -1.0000 -1.0000 1539530 1599804951.80 151.5274 60.0001 32.0000 1.9707 1.9720 401.4806 401.8037 0.0504 -1.0000 -1.0000 1539592 1599804951.90 151.5274 60.0001 32.0000 1.9702 1.9715 401.4561 401.7788 0.0504 -1.0000 -1.0000 1539655 1599804952.00 151.5274 60.0001 32.0000 1.9708 1.9721 401.5672 401.8914 0.0506 -1.0000 -1.0000 1539733 1599804952.10 151.5274 60.0001 32.0000 1.9714 1.9727 401.5843 401.9072 0.0504 -1.0000 -1.0000 1539858 1599804952.20 151.5274 60.0001 32.0000 1.9709 1.9722 401.5099 401.8335 0.0506 -1.0000 -1.0000 1539920 1599804952.30 151.4918 60.0001 32.0000 1.9711 1.9724 401.5381 401.8605 0.0505 -1.0000 -1.0000 1539983 1599804952.40 151.4918 60.0001 32.0000 1.9705 1.9718 401.5477 401.8713 0.0505 -1.0000 -1.0000 1540045 1599804952.50 151.4918 60.0001 32.0000 1.9705 1.9718 401.5026 401.8268 0.0507 -1.0000 -1.0000 1540108 1599804952.60 151.4918 60.0001 32.0000 1.9702 1.9715 401.4902 401.8138 0.0505 -1.0000 -1.0000 1540811 1599804952.70 151.4918 60.0001 32.0000 1.9707 1.9720 401.5025 401.8258 0.0506 -1.0000 -1.0000 1540873 1599804952.80 151.4918 60.0001 32.0000 1.9706 1.9719 401.4765 401.7997 0.0505 -1.0000 -1.0000 1540936 1599804952.90 151.4918 60.0001 32.0000 1.9707 1.9720 401.4911 401.8144 0.0505 -1.0000 -1.0000 1540998 1599804953.00 151.4918 60.0001 32.0000 1.9716 1.9729 401.4999 401.8235 0.0506 -1.0000 -1.0000 1541076 1599804953.10 151.4918 60.0001 32.0000 1.9712 1.9725 401.5881 401.9113 0.0505 -1.0000 -1.0000 1541139 1599804953.20 151.4918 60.0001 32.0000 1.9706 1.9719 401.5717 401.8947 0.0505 -1.0000 -1.0000 1541217 1599804953.30 151.4918 60.0001 32.0000 1.9706 1.9719 401.5218 401.8464 0.0507 -1.0000 -1.0000 1541279 1599804953.40 151.4939 60.0001 32.0000 1.9706 1.9719 401.4698 401.7932 0.0506 -1.0000 -1.0000 1541342 1599804953.50 151.4635 60.0001 32.0000 1.9711 1.9724 401.4934 401.8171 0.0506 -1.0000 -1.0000 1541404 1599804953.60 151.4635 60.0001 32.0000 1.9710 1.9723 401.5932 401.9172 0.0506 -1.0000 -1.0000 1541514 1599804953.70 151.4647 60.0001 32.0000 1.9701 1.9714 401.4799 401.8030 0.0505 -1.0000 -1.0000 1541576 1599804953.80 151.4651 60.0001 32.0000 1.9706 1.9720 401.4885 401.8119 0.0506 -1.0000 -1.0000 1541639 1599804953.90 151.4651 60.0001 32.0000 1.9710 1.9723 401.4706 401.7943 0.0506 -1.0000 -1.0000 1541701 1599804954.00 151.4651 60.0001 32.0000 1.9709 1.9722 401.4899 401.8130 0.0505 -1.0000 -1.0000 1541779 1599804954.10 151.5374 60.0005 32.0000 1.9707 1.9720 401.4486 401.7715 0.0504 -1.0000 -1.0000 1542014 1599804954.20 151.5374 60.0005 32.0000 1.9705 1.9718 401.4828 401.8055 0.0504 -1.0000 -1.0000 1542076 1599804954.30 151.5374 60.0005 32.0000 1.9704 1.9718 401.5352 401.8580 0.0505 -1.0000 -1.0000 1542154 1599804954.40 151.5374 60.0005 32.0000 1.9708 1.9721 401.5415 401.8653 0.0506 -1.0000 -1.0000 1542217 1599804954.50 151.5374 60.0005 32.0000 1.9704 1.9717 401.5101 401.8341 0.0505 -1.0000 -1.0000 1542279 1599804954.60 151.5374 60.0005 32.0000 1.9699 1.9712 401.5697 401.8923 0.0505 -1.0000 -1.0000 1542529 1599804954.70 151.5374 60.0005 32.0000 1.9706 1.9719 401.5628 401.8858 0.0504 -1.0000 -1.0000 1542591 1599804954.80 151.5374 60.0005 32.0000 1.9706 1.9719 401.5053 401.8286 0.0505 -1.0000 -1.0000 1542654 1599804954.90 151.5374 60.0005 32.0000 1.9709 1.9722 401.5142 401.8371 0.0505 -1.0000 -1.0000 1542732 1599804955.00 151.5374 60.0005 32.0000 1.9707 1.9720 401.5746 401.8975 0.0505 -1.0000 -1.0000 1542794 1599804955.10 151.5374 60.0005 32.0000 1.9707 1.9720 401.5398 401.8637 0.0506 -1.0000 -1.0000 1542857 1599804955.20 151.5394 60.0005 32.0000 1.9704 1.9717 401.5620 401.8856 0.0505 -1.0000 -1.0000 1542951 1599804955.30 151.5394 60.0005 32.0000 1.9710 1.9723 401.4909 401.8147 0.0505 -1.0000 -1.0000 1543013 1599804955.40 151.5394 60.0005 32.0000 1.9708 1.9721 401.5270 401.8489 0.0504 -1.0000 -1.0000 1543076 1599804955.50 151.5394 60.0005 32.0000 1.9706 1.9719 401.4761 401.7993 0.0505 -1.0000 -1.0000 1543154 1599804955.60 151.5394 60.0005 32.0000 1.9705 1.9719 401.4855 401.8084 0.0505 -1.0000 -1.0000 1543279 1599804955.70 151.4953 60.0005 32.0000 1.9710 1.9723 401.5313 401.8547 0.0505 -1.0000 -1.0000 1543560 1599804955.80 151.4953 60.0005 32.0000 1.9707 1.9720 401.4882 401.8109 0.0504 -1.0000 -1.0000 1543623 1599804955.90 151.4953 60.0005 32.0000 1.9706 1.9719 401.5266 401.8503 0.0506 -1.0000 -1.0000 1543685 1599804956.00 151.4953 60.0005 32.0000 1.9701 1.9714 401.4648 401.7881 0.0505 -1.0000 -1.0000 1543763 1599804956.10 151.4953 60.0005 32.0000 1.9705 1.9718 401.5046 401.8271 0.0504 -1.0000 -1.0000 1543826 1599804956.20 151.4924 60.0005 32.0000 1.9711 1.9724 401.5255 401.8492 0.0505 -1.0000 -1.0000 1544013 1599804956.30 151.4856 60.0005 32.0000 1.9710 1.9723 401.5055 401.8284 0.0505 -1.0000 -1.0000 1544091 1599804956.40 151.4856 60.0005 32.0000 1.9702 1.9715 401.4880 401.8113 0.0505 -1.0000 -1.0000 1544154 1599804956.50 151.4856 60.0005 32.0000 1.9702 1.9715 401.5261 401.8493 0.0505 -1.0000 -1.0000 1544216 1599804956.60 151.4856 60.0005 32.0000 1.9709 1.9722 401.4509 401.7740 0.0505 -1.0000 -1.0000 1544278 1599804956.70 151.4856 60.0005 32.0000 1.9707 1.9720 401.4979 401.8209 0.0505 -1.0000 -1.0000 1544357 1599804956.80 151.4921 60.0005 32.0000 1.9708 1.9722 401.4933 401.8173 0.0506 -1.0000 -1.0000 1544404 1599804956.90 151.5291 60.0005 32.0000 1.9703 1.9716 401.5699 401.8924 0.0503 -1.0000 -1.0000 1544482 1599804957.00 151.5291 60.0005 32.0000 1.9704 1.9717 401.5499 401.8733 0.0506 -1.0000 -1.0000 1544544 1599804957.10 151.5291 60.0005 32.0000 1.9705 1.9718 401.5667 401.8904 0.0507 -1.0000 -1.0000 1544607 1599804957.20 151.5291 60.0005 32.0000 1.9709 1.9722 401.5286 401.8527 0.0506 -1.0000 -1.0000 1544716 1599804957.30 151.5291 60.0005 32.0000 1.9712 1.9725 401.6050 401.9292 0.0506 -1.0000 -1.0000 1544778 1599804957.40 151.5012 60.0005 32.0000 1.9714 1.9727 401.5122 401.8358 0.0505 -1.0000 -1.0000 1544841 1599804957.50 151.5012 60.0005 32.0000 1.9705 1.9718 401.5418 401.8646 0.0504 -1.0000 -1.0000 1544919 1599804957.60 151.5012 60.0005 32.0000 1.9710 1.9723 401.5158 401.8402 0.0507 -1.0000 -1.0000 1544981 1599804957.70 151.5012 60.0005 32.0000 1.9708 1.9721 401.4641 401.7885 0.0507 -1.0000 -1.0000 1545216 1599804957.80 151.5012 60.0005 32.0000 1.9702 1.9715 401.4955 401.8191 0.0505 -1.0000 -1.0000 1545278 1599804957.90 151.5182 60.0005 32.0000 1.9704 1.9717 401.5094 401.8330 0.0505 -1.0000 -1.0000 1545341 1599804958.00 151.5279 60.0005 32.0000 1.9706 1.9719 401.5449 401.8682 0.0505 -1.0000 -1.0000 1545419 1599804958.10 151.5279 60.0005 32.0000 1.9706 1.9719 401.4858 401.8100 0.0506 -1.0000 -1.0000 1545481 1599804958.20 151.5279 60.0005 32.0000 1.9704 1.9717 401.5614 401.8846 0.0505 -1.0000 -1.0000 1545700 1599804958.30 151.5279 60.0005 32.0000 1.9706 1.9719 401.5471 401.8704 0.0505 -1.0000 -1.0000 1545794 1599804958.40 151.5249 60.0005 32.0000 1.9703 1.9716 401.5341 401.8578 0.0506 -1.0000 -1.0000 1545857 1599804958.50 151.4763 60.0005 32.0000 1.9709 1.9722 401.5177 401.8404 0.0504 -1.0000 -1.0000 1545950 1599804958.60 151.4763 60.0005 32.0000 1.9703 1.9717 401.5693 401.8926 0.0505 -1.0000 -1.0000 1546028 1599804958.70 151.4763 60.0005 32.0000 1.9705 1.9718 401.4600 401.7836 0.0506 -1.0000 -1.0000 1546091 1599804958.80 151.4763 60.0005 32.0000 1.9705 1.9718 401.5411 401.8649 0.0506 -1.0000 -1.0000 1546325 1599804958.90 151.4763 60.0005 32.0000 1.9706 1.9719 401.4850 401.8085 0.0505 -1.0000 -1.0000 1546387 1599804959.00 151.4985 60.0005 32.0000 1.9703 1.9716 401.5005 401.8236 0.0505 -1.0000 -1.0000 1546450 1599804959.10 151.4985 60.0005 32.0000 1.9699 1.9712 401.5012 401.8248 0.0506 -1.0000 -1.0000 1546513 1599804959.20 151.4985 60.0005 32.0000 1.9702 1.9715 401.5267 401.8490 0.0504 -1.0000 -1.0000 1546590 1599804959.30 151.4985 60.0005 32.0000 1.9703 1.9716 401.5311 401.8542 0.0505 -1.0000 -1.0000 1547293 1599804959.40 151.4985 60.0005 32.0000 1.9703 1.9716 401.5178 401.8410 0.0505 -1.0000 -1.0000 1547356 1599804959.50 151.5052 60.0005 32.0000 1.9712 1.9725 401.5050 401.8298 0.0507 -1.0000 -1.0000 1547419 1599804959.60 151.5130 60.0005 32.0000 1.9712 1.9725 401.5077 401.8313 0.0506 -1.0000 -1.0000 1547481 1599804959.70 151.5130 60.0005 32.0000 1.9705 1.9718 401.5119 401.8358 0.0506 -1.0000 -1.0000 1547559 1599804959.80 151.5130 60.0005 32.0000 1.9707 1.9720 401.5029 401.8272 0.0507 -1.0000 -1.0000 1547622 1599804959.90 151.5130 60.0005 32.0000 1.9705 1.9718 401.6053 401.9289 0.0505 -1.0000 -1.0000 1547684 1599804960.00 151.5130 60.0005 32.0000 1.9701 1.9714 401.5377 401.8607 0.0505 -1.0000 -1.0000 1547762 1599804960.10 151.5130 60.0005 32.0000 1.9702 1.9715 401.4550 401.7782 0.0505 -1.0000 -1.0000 1547825 1599804960.20 151.5130 60.0005 32.0000 1.9709 1.9722 401.4666 401.7898 0.0506 -1.0000 -1.0000 1547887 1599804960.30 151.5130 60.0005 32.0000 1.9711 1.9724 401.5256 401.8498 0.0507 -1.0000 -1.0000 1547981 1599804960.40 151.5130 60.0005 32.0000 1.9709 1.9722 401.5874 401.9109 0.0505 -1.0000 -1.0000 1548043 1599804960.50 151.5130 60.0005 32.0000 1.9697 1.9710 401.4222 401.7455 0.0505 -1.0000 -1.0000 1548106 1599804960.60 151.5058 60.0002 32.0000 1.9705 1.9718 401.4814 401.8047 0.0506 -1.0000 -1.0000 1548184 1599804960.70 151.5058 60.0002 32.0000 1.9701 1.9714 401.5140 401.8378 0.0506 -1.0000 -1.0000 1548247 1599804960.80 151.5058 60.0002 32.0000 1.9701 1.9714 401.5199 401.8439 0.0506 -1.0000 -1.0000 1548574 1599804960.90 151.5058 60.0002 32.0000 1.9706 1.9720 401.5247 401.8493 0.0507 -1.0000 -1.0000 1548653 1599804961.00 151.5058 60.0002 32.0000 1.9706 1.9719 401.4770 401.8001 0.0505 -1.0000 -1.0000 1548715 1599804961.10 151.5058 60.0002 32.0000 1.9708 1.9721 401.5378 401.8612 0.0506 -1.0000 -1.0000 1548777 1599804961.20 151.4807 60.0002 32.0000 1.9704 1.9718 401.5134 401.8359 0.0504 -1.0000 -1.0000 1548856 1599804961.30 151.4807 60.0002 32.0000 1.9708 1.9721 401.4567 401.7794 0.0504 -1.0000 -1.0000 1548918 1599804961.40 151.4807 60.0002 32.0000 1.9703 1.9716 401.5013 401.8248 0.0506 -1.0000 -1.0000 1548981 1599804961.50 151.4807 60.0002 32.0000 1.9707 1.9720 401.4790 401.8025 0.0505 -1.0000 -1.0000 1549043 1599804961.60 151.4807 60.0002 32.0000 1.9706 1.9719 401.4578 401.7811 0.0505 -1.0000 -1.0000 1549121 1599804961.70 151.4624 60.0002 32.0000 1.9706 1.9719 401.5263 401.8502 0.0506 -1.0000 -1.0000 1549184 1599804961.80 151.4624 60.0002 32.0000 1.9705 1.9718 401.4259 401.7488 0.0505 -1.0000 -1.0000 1549246 1599804961.90 151.4624 60.0002 32.0000 1.9707 1.9720 401.4816 401.8059 0.0507 -1.0000 -1.0000 1549606 1599804962.00 151.4624 60.0002 32.0000 1.9707 1.9720 401.5093 401.8332 0.0506 -1.0000 -1.0000 1549668 1599804962.10 151.4624 60.0002 32.0000 1.9707 1.9720 401.5670 401.8909 0.0505 -1.0000 -1.0000 1549730 1599804962.20 151.4687 60.0002 32.0000 1.9714 1.9727 401.5464 401.8696 0.0506 -1.0000 -1.0000 1549793 1599804962.30 151.5213 60.0002 32.0000 1.9714 1.9727 401.5176 401.8418 0.0506 -1.0000 -1.0000 1549871 1599804962.40 151.5213 60.0002 32.0000 1.9712 1.9725 401.5060 401.8298 0.0506 -1.0000 -1.0000 1550559 1599804962.50 151.5213 60.0002 32.0000 1.9707 1.9720 401.4997 401.8230 0.0505 -1.0000 -1.0000 1550621 1599804962.60 151.5213 60.0002 32.0000 1.9709 1.9722 401.4177 401.7406 0.0505 -1.0000 -1.0000 1550699 1599804962.70 151.5213 60.0002 32.0000 1.9710 1.9723 401.4683 401.7913 0.0505 -1.0000 -1.0000 1550762 1599804962.80 151.5171 60.0002 32.0000 1.9706 1.9719 401.5069 401.8299 0.0505 -1.0000 -1.0000 1550824 1599804962.90 151.5171 60.0002 32.0000 1.9707 1.9720 401.5499 401.8725 0.0505 -1.0000 -1.0000 1550886 1599804963.00 151.5171 60.0002 32.0000 1.9709 1.9722 401.5104 401.8345 0.0506 -1.0000 -1.0000 1550949 1599804963.10 151.5171 60.0002 32.0000 1.9707 1.9720 401.4794 401.8035 0.0507 -1.0000 -1.0000 1551012 1599804963.20 151.5171 60.0002 32.0000 1.9708 1.9721 401.4955 401.8191 0.0506 -1.0000 -1.0000 1551089 1599804963.30 151.5171 60.0002 32.0000 1.9708 1.9721 401.5728 401.8962 0.0505 -1.0000 -1.0000 1551152 1599804963.40 151.5171 60.0002 32.0000 1.9705 1.9719 401.4668 401.7906 0.0506 -1.0000 -1.0000 1551214 1599804963.50 151.5171 60.0002 32.0000 1.9705 1.9718 401.5117 401.8357 0.0506 -1.0000 -1.0000 1551292 1599804963.60 151.5171 60.0002 32.0000 1.9711 1.9724 401.5178 401.8405 0.0505 -1.0000 -1.0000 1551355 1599804963.70 151.5171 60.0002 32.0000 1.9710 1.9723 401.4676 401.7913 0.0506 -1.0000 -1.0000 1551418 1599804963.80 151.5171 60.0002 32.0000 1.9703 1.9716 401.5288 401.8511 0.0505 -1.0000 -1.0000 1551480 1599804963.90 151.4780 60.0002 32.0000 1.9703 1.9716 401.5211 401.8449 0.0506 -1.0000 -1.0000 1551730 1599804964.00 151.4780 60.0002 32.0000 1.9706 1.9719 401.4521 401.7764 0.0507 -1.0000 -1.0000 1551808 1599804964.10 151.5174 60.0002 32.0000 1.9700 1.9713 401.4608 401.7855 0.0506 -1.0000 -1.0000 1551870 1599804964.20 151.5365 60.0002 32.0000 1.9708 1.9721 401.5450 401.8679 0.0504 -1.0000 -1.0000 1551933 1599804964.30 151.5365 60.0002 32.0000 1.9711 1.9724 401.5357 401.8601 0.0506 -1.0000 -1.0000 1551995 1599804964.40 151.5365 60.0002 32.0000 1.9706 1.9719 401.4735 401.7969 0.0505 -1.0000 -1.0000 1552230 1599804964.50 151.5365 60.0002 32.0000 1.9711 1.9724 401.4999 401.8226 0.0504 -1.0000 -1.0000 1552292 1599804964.60 151.5365 60.0002 32.0000 1.9708 1.9721 401.4583 401.7821 0.0507 -1.0000 -1.0000 1552370 1599804964.70 151.5365 60.0002 32.0000 1.9709 1.9722 401.4780 401.8027 0.0507 -1.0000 -1.0000 1552433 1599804964.80 151.5365 60.0002 32.0000 1.9710 1.9723 401.5138 401.8377 0.0506 -1.0000 -1.0000 1552495 1599804964.90 151.5365 60.0002 32.0000 1.9714 1.9727 401.4358 401.7598 0.0506 -1.0000 -1.0000 1552573 1599804965.00 151.4879 59.9993 32.0000 1.9706 1.9719 401.5195 401.8433 0.0506 -1.0000 -1.0000 1552824 1599804965.10 151.4879 59.9993 32.0000 1.9715 1.9728 401.5054 401.8292 0.0506 -1.0000 -1.0000 1552886 1599804965.20 151.4879 59.9993 32.0000 1.9718 1.9731 401.5515 401.8743 0.0505 -1.0000 -1.0000 1552949 1599804965.30 151.4879 59.9993 32.0000 1.9711 1.9724 401.5447 401.8687 0.0506 -1.0000 -1.0000 1553011 1599804965.40 151.4879 59.9993 32.0000 1.9704 1.9717 401.4447 401.7685 0.0506 -1.0000 -1.0000 1553089 1599804965.50 151.4879 59.9993 32.0000 1.9708 1.9721 401.4639 401.7872 0.0505 -1.0000 -1.0000 1553729 1599804965.60 151.5194 59.9993 32.0000 1.9710 1.9723 401.4935 401.8166 0.0505 -1.0000 -1.0000 1553792 1599804965.70 151.5194 59.9993 32.0000 1.9707 1.9720 401.5280 401.8522 0.0506 -1.0000 -1.0000 1553870 1599804965.80 151.5194 59.9993 32.0000 1.9704 1.9717 401.5608 401.8837 0.0505 -1.0000 -1.0000 1553933 1599804965.90 151.5194 59.9993 32.0000 1.9711 1.9725 401.5165 401.8405 0.0506 -1.0000 -1.0000 1553995 1599804966.00 151.5194 59.9993 32.0000 1.9710 1.9723 401.4568 401.7802 0.0506 -1.0000 -1.0000 1554058 1599804966.10 151.5139 59.9993 32.0000 1.9708 1.9721 401.5026 401.8266 0.0506 -1.0000 -1.0000 1554120 1599804966.20 151.5139 59.9993 32.0000 1.9707 1.9720 401.5048 401.8289 0.0506 -1.0000 -1.0000 1554182 1599804966.30 151.5139 59.9993 32.0000 1.9711 1.9724 401.5151 401.8394 0.0507 -1.0000 -1.0000 1554261 1599804966.40 151.5126 59.9993 32.0000 1.9709 1.9722 401.4438 401.7675 0.0506 -1.0000 -1.0000 1554323 1599804966.50 151.4782 59.9993 32.0000 1.9708 1.9721 401.5321 401.8546 0.0504 -1.0000 -1.0000 1554385 1599804966.60 151.4782 59.9993 32.0000 1.9709 1.9722 401.5149 401.8390 0.0507 -1.0000 -1.0000 1554464 1599804966.70 151.4782 59.9993 32.0000 1.9706 1.9719 401.5691 401.8940 0.0506 -1.0000 -1.0000 1554526 1599804966.80 151.4782 59.9993 32.0000 1.9707 1.9720 401.5078 401.8317 0.0507 -1.0000 -1.0000 1554589 1599804966.90 151.4782 59.9993 32.0000 1.9711 1.9724 401.5416 401.8648 0.0505 -1.0000 -1.0000 1554667 1599804967.00 151.4921 59.9993 32.0000 1.9712 1.9725 401.5031 401.8265 0.0505 -1.0000 -1.0000 1554729 1599804967.10 151.5267 59.9993 32.0000 1.9707 1.9720 401.5417 401.8654 0.0507 -1.0000 -1.0000 1554792 1599804967.20 151.4234 59.9993 32.0000 1.9709 1.9722 401.4511 401.7748 0.0506 -1.0000 -1.0000 1554870 1599804967.30 151.4234 59.9993 32.0000 1.9711 1.9724 401.4643 401.7876 0.0505 -1.0000 -1.0000 1554932 1599804967.40 151.4234 59.9993 32.0000 1.9706 1.9719 401.4742 401.7983 0.0507 -1.0000 -1.0000 1554995 1599804967.50 151.4234 59.9993 32.0000 1.9707 1.9720 401.4679 401.7915 0.0506 -1.0000 -1.0000 1555073 1599804967.60 151.4234 59.9993 32.0000 1.9698 1.9711 401.4348 401.7582 0.0505 -1.0000 -1.0000 1555136 1599804967.70 151.4234 59.9993 32.0000 1.9698 1.9711 401.5089 401.8314 0.0504 -1.0000 -1.0000 1555198 1599804967.80 151.4234 59.9993 32.0000 1.9703 1.9716 401.4940 401.8177 0.0505 -1.0000 -1.0000 1555260 1599804967.90 151.4234 59.9993 32.0000 1.9705 1.9718 401.4677 401.7912 0.0506 -1.0000 -1.0000 1555323 1599804968.00 151.4234 59.9993 32.0000 1.9704 1.9717 401.4588 401.7836 0.0507 -1.0000 -1.0000 1555573 1599804968.10 151.4234 59.9993 32.0000 1.9699 1.9712 401.4093 401.7324 0.0505 -1.0000 -1.0000 1555635 1599804968.20 151.4234 59.9993 32.0000 1.9697 1.9710 401.4758 401.7997 0.0507 -1.0000 -1.0000 1555698 1599804968.30 151.4234 59.9993 32.0000 1.9700 1.9713 401.4397 401.7633 0.0506 -1.0000 -1.0000 1555760 1599804968.40 151.4432 59.9993 32.0000 1.9701 1.9714 401.5069 401.8310 0.0507 -1.0000 -1.0000 1555838 1599804968.50 151.4432 59.9993 32.0000 1.9706 1.9720 401.5493 401.8741 0.0508 -1.0000 -1.0000 1556572 1599804968.60 151.4432 59.9993 32.0000 1.9695 1.9708 401.4355 401.7598 0.0507 -1.0000 -1.0000 1556760 1599804968.70 151.4432 59.9993 32.0000 1.9704 1.9717 401.5316 401.8556 0.0506 -1.0000 -1.0000 1556838 1599804968.80 151.4432 59.9993 32.0000 1.9709 1.9722 401.4556 401.7800 0.0507 -1.0000 -1.0000 1556901 1599804968.90 151.4432 59.9993 32.0000 1.9705 1.9718 401.5497 401.8736 0.0506 -1.0000 -1.0000 1556979 1599804969.00 151.4625 59.9993 32.0000 1.9704 1.9717 401.5329 401.8571 0.0507 -1.0000 -1.0000 1557041 1599804969.10 151.4411 59.9993 32.0000 1.9697 1.9710 401.4739 401.7975 0.0506 -1.0000 -1.0000 1557104 1599804969.20 151.4411 59.9993 32.0000 1.9702 1.9716 401.4592 401.7833 0.0506 -1.0000 -1.0000 1557166 1599804969.30 151.4411 59.9993 32.0000 1.9702 1.9715 401.4821 401.8060 0.0506 -1.0000 -1.0000 1557229 1599804969.40 151.4647 59.9993 32.0000 1.9702 1.9715 401.4520 401.7767 0.0507 -1.0000 -1.0000 1557291 1599804969.50 151.5327 59.9993 32.0000 1.9710 1.9723 401.4571 401.7811 0.0506 -1.0000 -1.0000 1557369 1599804969.60 151.5327 59.9993 32.0000 1.9706 1.9719 401.4926 401.8166 0.0506 -1.0000 -1.0000 1557432 1599804969.70 151.5327 59.9993 32.0000 1.9706 1.9719 401.5056 401.8302 0.0506 -1.0000 -1.0000 1557510 1599804969.80 151.5327 59.9993 32.0000 1.9712 1.9725 401.4972 401.8207 0.0506 -1.0000 -1.0000 1557572 1599804969.90 151.5327 59.9993 32.0000 1.9710 1.9723 401.4946 401.8184 0.0506 -1.0000 -1.0000 1557635 1599804970.00 151.5543 59.9994 32.0000 1.9704 1.9717 401.4642 401.7886 0.0506 -1.0000 -1.0000 1557697 1599804970.10 151.5543 59.9994 32.0000 1.9711 1.9725 401.5522 401.8754 0.0505 -1.0000 -1.0000 1557760 1599804970.20 151.5543 59.9994 32.0000 1.9704 1.9717 401.5583 401.8821 0.0506 -1.0000 -1.0000 1557823 1599804970.30 151.5543 59.9994 32.0000 1.9698 1.9712 401.5296 401.8531 0.0506 -1.0000 -1.0000 1557901 1599804970.40 151.5543 59.9994 32.0000 1.9711 1.9725 401.4622 401.7863 0.0507 -1.0000 -1.0000 1557963 1599804970.50 151.5543 59.9994 32.0000 1.9709 1.9722 401.5707 401.8943 0.0506 -1.0000 -1.0000 1558026 1599804970.60 151.5543 59.9994 32.0000 1.9715 1.9728 401.4966 401.8212 0.0507 -1.0000 -1.0000 1558463 1599804970.70 151.5543 59.9994 32.0000 1.9703 1.9717 401.5881 401.9117 0.0505 -1.0000 -1.0000 1558525 1599804970.80 151.5543 59.9994 32.0000 1.9708 1.9721 401.3750 401.6984 0.0506 -1.0000 -1.0000 1558588 1599804970.90 151.5543 59.9994 32.0000 1.9714 1.9727 401.4777 401.8012 0.0506 -1.0000 -1.0000 1558666 1599804971.00 151.5543 59.9994 32.0000 1.9713 1.9726 401.5869 401.9100 0.0505 -1.0000 -1.0000 1558728 1599804971.10 151.5531 59.9994 32.0000 1.9707 1.9720 401.4439 401.7688 0.0507 -1.0000 -1.0000 1558791 1599804971.20 151.5105 59.9994 32.0000 1.9706 1.9719 401.5246 401.8482 0.0505 -1.0000 -1.0000 1558869 1599804971.30 151.5105 59.9994 32.0000 1.9705 1.9718 401.5314 401.8548 0.0506 -1.0000 -1.0000 1558931 1599804971.40 151.5105 59.9994 32.0000 1.9709 1.9722 401.4700 401.7948 0.0507 -1.0000 -1.0000 1558994 1599804971.50 151.5105 59.9994 32.0000 1.9707 1.9720 401.5378 401.8622 0.0507 -1.0000 -1.0000 1559072 1599804971.60 151.5105 59.9994 32.0000 1.9705 1.9718 401.4905 401.8149 0.0507 -1.0000 -1.0000 1559134 1599804971.70 151.5118 59.9994 32.0000 1.9703 1.9716 401.5274 401.8510 0.0506 -1.0000 -1.0000 1559197 1599804971.80 151.5220 59.9994 32.0000 1.9712 1.9726 401.5305 401.8543 0.0506 -1.0000 -1.0000 1559259 1599804971.90 151.5220 59.9994 32.0000 1.9710 1.9723 401.4292 401.7528 0.0506 -1.0000 -1.0000 1559322 1599804972.00 151.5220 59.9994 32.0000 1.9710 1.9723 401.5618 401.8861 0.0507 -1.0000 -1.0000 1559400 1599804972.10 151.5220 59.9994 32.0000 1.9706 1.9720 401.5623 401.8862 0.0506 -1.0000 -1.0000 1559900 1599804972.20 151.5220 59.9994 32.0000 1.9711 1.9724 401.4489 401.7727 0.0506 -1.0000 -1.0000 1559963 1599804972.30 151.4823 59.9994 32.0000 1.9701 1.9714 401.4569 401.7810 0.0506 -1.0000 -1.0000 1600040 1599804972.40 151.4823 59.9994 32.0000 1.9710 1.9723 401.4864 401.8099 0.0507 -1.0000 -1.0000 1600103 1599804972.50 151.4823 59.9994 32.0000 1.9712 1.9725 401.5343 401.8596 0.0508 -1.0000 -1.0000 1600166 1599804972.60 151.4823 59.9994 32.0000 1.9708 1.9721 401.4251 401.7487 0.0505 -1.0000 -1.0000 1600244 1599804972.70 151.4823 59.9994 32.0000 1.9712 1.9725 401.4918 401.8153 0.0506 -1.0000 -1.0000 1600353 1599804972.80 151.4823 59.9994 32.0000 1.9704 1.9717 401.4947 401.8186 0.0506 -1.0000 -1.0000 1600416 1599804972.90 151.4999 59.9994 32.0000 1.9711 1.9724 401.4925 401.8171 0.0507 -1.0000 -1.0000 1600478 1599804973.00 151.4999 59.9994 32.0000 1.9707 1.9721 401.4918 401.8155 0.0506 -1.0000 -1.0000 1600540 1599804973.10 151.4999 59.9994 32.0000 1.9703 1.9716 401.4400 401.7634 0.0505 -1.0000 -1.0000 1600728 1599804973.20 151.4999 59.9994 32.0000 1.9708 1.9721 401.5628 401.8867 0.0506 -1.0000 -1.0000 1600790 1599804973.30 151.4999 59.9994 32.0000 1.9711 1.9724 401.4994 401.8233 0.0506 -1.0000 -1.0000 1600853 1599804973.40 151.5211 59.9994 32.0000 1.9711 1.9724 401.5239 401.8483 0.0507 -1.0000 -1.0000 1600916 1599804973.50 151.5431 59.9994 32.0000 1.9706 1.9719 401.5182 401.8415 0.0505 -1.0000 -1.0000 1600993 1599804973.60 151.5431 59.9994 32.0000 1.9708 1.9721 401.4717 401.7954 0.0507 -1.0000 -1.0000 1601774 1599804973.70 151.5431 59.9994 32.0000 1.9709 1.9722 401.5060 401.8306 0.0507 -1.0000 -1.0000 1601853 1599804973.80 151.5431 59.9994 32.0000 1.9712 1.9725 401.5576 401.8815 0.0506 -1.0000 -1.0000 1601915 1599804973.90 151.5431 59.9994 32.0000 1.9714 1.9727 401.5252 401.8489 0.0506 -1.0000 -1.0000 1601977 1599804974.00 151.5189 59.9994 32.0000 1.9712 1.9725 401.4064 401.7308 0.0507 -1.0000 -1.0000 1602056 1599804974.10 151.5189 59.9994 32.0000 1.9704 1.9717 401.5050 401.8291 0.0507 -1.0000 -1.0000 1602118 1599804974.20 151.5189 59.9994 32.0000 1.9708 1.9721 401.5623 401.8869 0.0507 -1.0000 -1.0000 1602181 1599804974.30 151.5189 59.9994 32.0000 1.9710 1.9723 401.5504 401.8760 0.0508 -1.0000 -1.0000 1602243 1599804974.40 151.5189 59.9994 32.0000 1.9707 1.9720 401.5269 401.8518 0.0508 -1.0000 -1.0000 1602306 1599804974.50 151.5095 59.9994 32.0000 1.9703 1.9716 401.4977 401.8223 0.0507 -1.0000 -1.0000 1602368 1599804974.60 151.5094 59.9994 32.0000 1.9708 1.9721 401.4410 401.7650 0.0507 -1.0000 -1.0000 1602446 1599804974.70 151.5094 59.9994 32.0000 1.9711 1.9724 401.5012 401.8260 0.0507 -1.0000 -1.0000 1602509 1599804974.80 151.5094 59.9994 32.0000 1.9708 1.9721 401.5089 401.8319 0.0505 -1.0000 -1.0000 1602571 1599804974.90 151.5094 59.9994 32.0000 1.9708 1.9721 401.4204 401.7450 0.0506 -1.0000 -1.0000 1602649 1599804975.00 151.5108 59.9994 32.0000 1.9710 1.9724 401.4517 401.7750 0.0506 -1.0000 -1.0000 1602712 1599804975.10 151.5161 59.9998 32.0000 1.9706 1.9719 401.5128 401.8368 0.0506 -1.0000 -1.0000 1602774 1599804975.20 151.5161 59.9998 32.0000 1.9704 1.9718 401.4359 401.7601 0.0507 -1.0000 -1.0000 1603118 1599804975.30 151.5161 59.9998 32.0000 1.9706 1.9719 401.4751 401.7990 0.0506 -1.0000 -1.0000 1603180 1599804975.40 151.5161 59.9998 32.0000 1.9707 1.9720 401.5843 401.9086 0.0506 -1.0000 -1.0000 1603243 1599804975.50 151.5161 59.9998 32.0000 1.9710 1.9723 401.6119 401.9354 0.0506 -1.0000 -1.0000 1603321 1599804975.60 151.5161 59.9998 32.0000 1.9708 1.9721 401.5453 401.8690 0.0506 -1.0000 -1.0000 1603383 1599804975.70 151.5161 59.9998 32.0000 1.9707 1.9720 401.4201 401.7445 0.0506 -1.0000 -1.0000 1603508 1599804975.80 151.5161 59.9998 32.0000 1.9709 1.9722 401.5246 401.8475 0.0504 -1.0000 -1.0000 1603571 1599804975.90 151.5161 59.9998 32.0000 1.9712 1.9725 401.5478 401.8712 0.0506 -1.0000 -1.0000 1603634 1599804976.00 151.5161 59.9998 32.0000 1.9707 1.9720 401.5551 401.8792 0.0506 -1.0000 -1.0000 1603696 1599804976.10 151.5161 59.9998 32.0000 1.9703 1.9716 401.4867 401.8102 0.0506 -1.0000 -1.0000 1603759 1599804976.20 151.4829 59.9998 32.0000 1.9703 1.9716 401.5220 401.8467 0.0508 -1.0000 -1.0000 1603993 1599804976.30 151.4829 59.9998 32.0000 1.9705 1.9718 401.4364 401.7608 0.0507 -1.0000 -1.0000 1604055 1599804976.40 151.4829 59.9998 32.0000 1.9703 1.9716 401.4860 401.8100 0.0507 -1.0000 -1.0000 1604118 1599804976.50 151.4829 59.9998 32.0000 1.9703 1.9716 401.4723 401.7968 0.0507 -1.0000 -1.0000 1604180 1599804976.60 151.4829 59.9998 32.0000 1.9706 1.9719 401.4615 401.7855 0.0506 -1.0000 -1.0000 1604258 1599804976.70 151.4794 59.9998 32.0000 1.9701 1.9714 401.4752 401.7989 0.0507 -1.0000 -1.0000 1604602 1599804976.80 151.4794 59.9998 32.0000 1.9705 1.9718 401.5576 401.8822 0.0507 -1.0000 -1.0000 1604665 1599804976.90 151.4794 59.9998 32.0000 1.9704 1.9717 401.5055 401.8292 0.0506 -1.0000 -1.0000 1604727 1599804977.00 151.4794 59.9998 32.0000 1.9710 1.9723 401.4447 401.7681 0.0506 -1.0000 -1.0000 1604789 1599804977.10 151.4794 59.9998 32.0000 1.9704 1.9717 401.4584 401.7820 0.0506 -1.0000 -1.0000 1604852 1599804977.20 151.4763 59.9998 32.0000 1.9703 1.9716 401.5184 401.8422 0.0506 -1.0000 -1.0000 1605133 1599804977.30 151.4688 59.9998 32.0000 1.9700 1.9713 401.5044 401.8283 0.0506 -1.0000 -1.0000 1605195 1599804977.40 151.4688 59.9998 32.0000 1.9705 1.9718 401.4184 401.7426 0.0507 -1.0000 -1.0000 1605258 1599804977.50 151.4688 59.9998 32.0000 1.9710 1.9723 401.5018 401.8259 0.0507 -1.0000 -1.0000 1605336 1599804977.60 151.4688 59.9998 32.0000 1.9709 1.9722 401.4718 401.7954 0.0505 -1.0000 -1.0000 1605399 1599804977.70 151.4688 59.9998 32.0000 1.9708 1.9721 401.4864 401.8102 0.0507 -1.0000 -1.0000 1605477 1599804977.80 151.4805 59.9998 32.0000 1.9711 1.9724 401.5071 401.8322 0.0507 -1.0000 -1.0000 1605539 1599804977.90 151.4805 59.9998 32.0000 1.9706 1.9719 401.4920 401.8157 0.0506 -1.0000 -1.0000 1605602 1599804978.00 151.4805 59.9998 32.0000 1.9704 1.9717 401.4988 401.8224 0.0507 -1.0000 -1.0000 1605664 1599804978.10 151.4805 59.9998 32.0000 1.9706 1.9719 401.4690 401.7929 0.0507 -1.0000 -1.0000 1605742 1599804978.20 151.4805 59.9998 32.0000 1.9705 1.9718 401.4966 401.8197 0.0504 -1.0000 -1.0000 1605805 1599804978.30 151.4864 59.9998 32.0000 1.9701 1.9714 401.3990 401.7229 0.0506 -1.0000 -1.0000 1605867 1599804978.40 151.4976 59.9998 32.0000 1.9700 1.9713 401.4464 401.7700 0.0506 -1.0000 -1.0000 1605930 1599804978.50 151.4976 59.9998 32.0000 1.9712 1.9725 401.4777 401.8009 0.0506 -1.0000 -1.0000 1605992 1599804978.60 151.4976 59.9998 32.0000 1.9702 1.9715 401.5063 401.8307 0.0506 -1.0000 -1.0000 1606070 1599804978.70 151.4976 59.9998 32.0000 1.9705 1.9718 401.4695 401.7933 0.0507 -1.0000 -1.0000 1606133 1599804978.80 151.4976 59.9998 32.0000 1.9704 1.9717 401.5092 401.8333 0.0506 -1.0000 -1.0000 1606461 1599804978.90 151.5137 59.9998 32.0000 1.9700 1.9714 401.4217 401.7458 0.0506 -1.0000 -1.0000 1606539 1599804979.00 151.5137 59.9998 32.0000 1.9704 1.9717 401.4340 401.7580 0.0507 -1.0000 -1.0000 1606602 1599804979.10 151.5137 59.9998 32.0000 1.9706 1.9719 401.4342 401.7583 0.0507 -1.0000 -1.0000 1606664 1599804979.20 151.5137 59.9998 32.0000 1.9713 1.9727 401.5031 401.8271 0.0506 -1.0000 -1.0000 1606742 1599804979.30 151.5137 59.9998 32.0000 1.9706 1.9719 401.5061 401.8300 0.0507 -1.0000 -1.0000 1606836 1599804979.40 151.5086 59.9998 32.0000 1.9707 1.9720 401.5283 401.8523 0.0507 -1.0000 -1.0000 1606898 1599804979.50 151.4509 59.9998 32.0000 1.9708 1.9721 401.4622 401.7864 0.0506 -1.0000 -1.0000 1606961 1599804979.60 151.4509 59.9998 32.0000 1.9707 1.9720 401.5463 401.8694 0.0504 -1.0000 -1.0000 1607023 1599804979.70 151.4509 59.9998 32.0000 1.9701 1.9714 401.5331 401.8571 0.0507 -1.0000 -1.0000 1607101 1599804979.80 151.4509 59.9998 32.0000 1.9704 1.9717 401.3977 401.7220 0.0507 -1.0000 -1.0000 1607882 1599804979.90 151.4509 59.9998 32.0000 1.9710 1.9723 401.4158 401.7399 0.0507 -1.0000 -1.0000 1607945 1599804980.00 151.4680 59.9999 32.0000 1.9713 1.9726 401.4996 401.8248 0.0508 -1.0000 -1.0000 1608023 1599804980.10 151.4766 60.0000 32.0000 1.9710 1.9723 401.5559 401.8797 0.0506 -1.0000 -1.0000 1608085 1599804980.20 151.4766 60.0000 32.0000 1.9713 1.9726 401.4786 401.8027 0.0507 -1.0000 -1.0000 1608148 1599804980.30 151.4766 60.0000 32.0000 1.9707 1.9720 401.5473 401.8717 0.0506 -1.0000 -1.0000 1608226 1599804980.40 151.4766 60.0000 32.0000 1.9708 1.9721 401.4961 401.8200 0.0507 -1.0000 -1.0000 1608288 1599804980.50 151.4769 60.0000 32.0000 1.9707 1.9720 401.5221 401.8467 0.0507 -1.0000 -1.0000 1608351 1599804980.60 151.5075 60.0000 32.0000 1.9713 1.9727 401.5391 401.8625 0.0506 -1.0000 -1.0000 1608414 1599804980.70 151.5075 60.0000 32.0000 1.9702 1.9715 401.4522 401.7772 0.0508 -1.0000 -1.0000 1608476 1599804980.80 151.5075 60.0000 32.0000 1.9707 1.9720 401.4930 401.8171 0.0506 -1.0000 -1.0000 1608554 1599804980.90 151.5075 60.0000 32.0000 1.9708 1.9721 401.4737 401.7977 0.0506 -1.0000 -1.0000 1608632 1599804981.00 151.5075 60.0000 32.0000 1.9706 1.9719 401.5504 401.8750 0.0507 -1.0000 -1.0000 1608695 1599804981.10 151.5112 60.0000 32.0000 1.9704 1.9717 401.4427 401.7675 0.0508 -1.0000 -1.0000 1608757 1599804981.20 151.5112 60.0000 32.0000 1.9704 1.9717 401.4676 401.7905 0.0505 -1.0000 -1.0000 1608820 1599804981.30 151.5112 60.0000 32.0000 1.9706 1.9719 401.4449 401.7686 0.0505 -1.0000 -1.0000 1609070 1599804981.40 151.5112 60.0000 32.0000 1.9715 1.9728 401.5074 401.8311 0.0506 -1.0000 -1.0000 1609132 1599804981.50 151.5112 60.0000 32.0000 1.9706 1.9719 401.4112 401.7352 0.0506 -1.0000 -1.0000 1609210 1599804981.60 151.5112 60.0000 32.0000 1.9699 1.9712 401.4560 401.7799 0.0507 -1.0000 -1.0000 1609273 1599804981.70 151.5112 60.0000 32.0000 1.9710 1.9723 401.4865 401.8105 0.0506 -1.0000 -1.0000 1609351 1599804981.80 151.5112 60.0000 32.0000 1.9712 1.9725 401.4794 401.8034 0.0507 -1.0000 -1.0000 1609648 1599804981.90 151.5112 60.0000 32.0000 1.9707 1.9720 401.4771 401.8012 0.0507 -1.0000 -1.0000 1609710 1599804982.00 151.5112 60.0000 32.0000 1.9703 1.9717 401.4307 401.7543 0.0505 -1.0000 -1.0000 1609788 1599804982.10 151.5112 60.0000 32.0000 1.9712 1.9725 401.4086 401.7321 0.0506 -1.0000 -1.0000 1609851 1599804982.20 151.4224 60.0000 32.0000 1.9700 1.9714 401.4376 401.7617 0.0506 -1.0000 -1.0000 1609913 1599804982.30 151.4224 60.0000 32.0000 1.9707 1.9720 401.4307 401.7551 0.0507 -1.0000 -1.0000 1609991 1599804982.40 151.4224 60.0000 32.0000 1.9700 1.9713 401.4389 401.7636 0.0507 -1.0000 -1.0000 1610616 1599804982.50 151.4224 60.0000 32.0000 1.9701 1.9714 401.4749 401.8002 0.0509 -1.0000 -1.0000 1610679 1599804982.60 151.4224 60.0000 32.0000 1.9703 1.9716 401.4208 401.7453 0.0507 -1.0000 -1.0000 1610757 1599804982.70 151.4530 60.0000 32.0000 1.9700 1.9713 401.4547 401.7785 0.0506 -1.0000 -1.0000 1610819 1599804982.80 151.4606 60.0000 32.0000 1.9705 1.9718 401.3703 401.6949 0.0508 -1.0000 -1.0000 1610882 1599804982.90 151.4606 60.0000 32.0000 1.9705 1.9718 401.5005 401.8252 0.0507 -1.0000 -1.0000 1610944 1599804983.00 151.4606 60.0000 32.0000 1.9704 1.9717 401.4715 401.7956 0.0506 -1.0000 -1.0000 1611007 1599804983.10 151.4606 60.0000 32.0000 1.9702 1.9715 401.4189 401.7436 0.0507 -1.0000 -1.0000 1611069 1599804983.20 151.4606 60.0000 32.0000 1.9697 1.9710 401.4918 401.8146 0.0506 -1.0000 -1.0000 1611147 1599804983.30 151.4816 60.0000 32.0000 1.9700 1.9713 401.4898 401.8144 0.0507 -1.0000 -1.0000 1611210 1599804983.40 151.4816 60.0000 32.0000 1.9703 1.9716 401.4613 401.7843 0.0504 -1.0000 -1.0000 1611491 1599804983.50 151.4816 60.0000 32.0000 1.9709 1.9722 401.4375 401.7624 0.0507 -1.0000 -1.0000 1611553 1599804983.60 151.4816 60.0000 32.0000 1.9712 1.9725 401.4763 401.8002 0.0506 -1.0000 -1.0000 1611631 1599804983.70 151.4816 60.0000 32.0000 1.9704 1.9717 401.5031 401.8275 0.0507 -1.0000 -1.0000 1611710 1599804983.80 151.4816 60.0000 32.0000 1.9708 1.9721 401.4485 401.7734 0.0508 -1.0000 -1.0000 1611772 1599804983.90 151.5313 60.0000 32.0000 1.9704 1.9717 401.5124 401.8371 0.0508 -1.0000 -1.0000 1611835 1599804984.00 151.5313 60.0000 32.0000 1.9717 1.9730 401.5105 401.8352 0.0507 -1.0000 -1.0000 1611897 1599804984.10 151.5313 60.0000 32.0000 1.9709 1.9722 401.5175 401.8425 0.0507 -1.0000 -1.0000 1611960 1599804984.20 151.5313 60.0000 32.0000 1.9714 1.9727 401.5107 401.8341 0.0506 -1.0000 -1.0000 1612022 1599804984.30 151.5313 60.0000 32.0000 1.9704 1.9717 401.4951 401.8192 0.0507 -1.0000 -1.0000 1612100 1599804984.40 151.5048 60.0000 32.0000 1.9705 1.9718 401.4498 401.7749 0.0508 -1.0000 -1.0000 1612475 1599804984.50 151.4802 60.0000 32.0000 1.9703 1.9716 401.5212 401.8452 0.0506 -1.0000 -1.0000 1612538 1599804984.60 151.4802 60.0000 32.0000 1.9704 1.9717 401.4636 401.7882 0.0508 -1.0000 -1.0000 1612616 1599804984.70 151.4802 60.0000 32.0000 1.9706 1.9719 401.5293 401.8534 0.0507 -1.0000 -1.0000 1612694 1599804984.80 151.4802 60.0000 32.0000 1.9701 1.9714 401.4687 401.7930 0.0506 -1.0000 -1.0000 1612756 1599804984.90 151.4802 60.0000 32.0000 1.9709 1.9722 401.4784 401.8017 0.0505 -1.0000 -1.0000 1613038 1599804985.00 151.5039 59.9999 32.0000 1.9705 1.9718 401.5542 401.8780 0.0505 -1.0000 -1.0000 1613100 1599804985.10 151.5039 59.9999 32.0000 1.9703 1.9716 401.5529 401.8767 0.0507 -1.0000 -1.0000 1613163 1599804985.20 151.5039 59.9999 32.0000 1.9702 1.9715 401.5145 401.8396 0.0508 -1.0000 -1.0000 1613241 1599804985.30 151.5039 59.9999 32.0000 1.9705 1.9718 401.4996 401.8244 0.0508 -1.0000 -1.0000 1613303 1599804985.40 151.5039 59.9999 32.0000 1.9703 1.9716 401.4733 401.7983 0.0507 -1.0000 -1.0000 1613366 1599804985.50 151.4859 59.9999 32.0000 1.9707 1.9720 401.5148 401.8399 0.0508 -1.0000 -1.0000 1613444 1599804985.60 151.4784 59.9999 32.0000 1.9706 1.9719 401.5221 401.8475 0.0508 -1.0000 -1.0000 1613490 1599804985.70 151.4784 59.9999 32.0000 1.9699 1.9712 401.4724 401.7980 0.0509 -1.0000 -1.0000 1613568 1599804985.80 151.4784 59.9999 32.0000 1.9709 1.9723 401.5317 401.8572 0.0508 -1.0000 -1.0000 1613631 1599804985.90 151.4784 59.9999 32.0000 1.9706 1.9719 401.5034 401.8267 0.0505 -1.0000 -1.0000 1613928 1599804986.00 151.4784 59.9999 32.0000 1.9706 1.9719 401.5107 401.8344 0.0507 -1.0000 -1.0000 1613990 1599804986.10 151.4913 59.9999 32.0000 1.9701 1.9715 401.4995 401.8241 0.0507 -1.0000 -1.0000 1614053 1599804986.20 151.4913 59.9999 32.0000 1.9713 1.9726 401.4394 401.7637 0.0507 -1.0000 -1.0000 1614116 1599804986.30 151.4913 59.9999 32.0000 1.9702 1.9715 401.5303 401.8561 0.0510 -1.0000 -1.0000 1614193 1599804986.40 151.4913 59.9999 32.0000 1.9706 1.9719 401.5542 401.8781 0.0506 -1.0000 -1.0000 1614365 1599804986.50 151.4913 59.9999 32.0000 1.9708 1.9721 401.5317 401.8560 0.0507 -1.0000 -1.0000 1614428 1599804986.60 151.4757 59.9999 32.0000 1.9703 1.9716 401.4765 401.8006 0.0506 -1.0000 -1.0000 1614506 1599804986.70 151.4757 59.9999 32.0000 1.9713 1.9726 401.5284 401.8525 0.0507 -1.0000 -1.0000 1614568 1599804986.80 151.4757 59.9999 32.0000 1.9707 1.9721 401.5293 401.8537 0.0506 -1.0000 -1.0000 1614631 1599804986.90 151.4757 59.9999 32.0000 1.9704 1.9717 401.5323 401.8561 0.0506 -1.0000 -1.0000 1614865 1599804987.00 151.4757 59.9999 32.0000 1.9701 1.9714 401.5231 401.8471 0.0506 -1.0000 -1.0000 1614928 1599804987.10 151.4797 59.9999 32.0000 1.9708 1.9721 401.5212 401.8455 0.0507 -1.0000 -1.0000 1614990 1599804987.20 151.5009 59.9999 32.0000 1.9706 1.9719 401.4926 401.8176 0.0508 -1.0000 -1.0000 1615068 1599804987.30 151.5009 59.9999 32.0000 1.9708 1.9721 401.5162 401.8414 0.0509 -1.0000 -1.0000 1615131 1599804987.40 151.5009 59.9999 32.0000 1.9708 1.9721 401.5485 401.8731 0.0507 -1.0000 -1.0000 1615193 1599804987.50 151.5009 59.9999 32.0000 1.9705 1.9718 401.4982 401.8226 0.0507 -1.0000 -1.0000 1615334 1599804987.60 151.5009 59.9999 32.0000 1.9707 1.9721 401.5559 401.8805 0.0507 -1.0000 -1.0000 1615396 1599804987.70 151.4594 59.9999 32.0000 1.9709 1.9722 401.6102 401.9350 0.0507 -1.0000 -1.0000 1615474 1599804987.80 151.4594 59.9999 32.0000 1.9714 1.9727 401.4767 401.8007 0.0507 -1.0000 -1.0000 1615537 1599804987.90 151.4594 59.9999 32.0000 1.9708 1.9722 401.4579 401.7825 0.0508 -1.0000 -1.0000 1615615 1599804988.00 151.4594 59.9999 32.0000 1.9708 1.9721 401.5583 401.8822 0.0506 -1.0000 -1.0000 1615850 1599804988.10 151.4594 59.9999 32.0000 1.9711 1.9724 401.5376 401.8630 0.0507 -1.0000 -1.0000 1615912 1599804988.20 151.5160 59.9999 32.0000 1.9707 1.9720 401.5662 401.8909 0.0508 -1.0000 -1.0000 1615974 1599804988.30 151.5315 59.9999 32.0000 1.9711 1.9724 401.5298 401.8545 0.0507 -1.0000 -1.0000 1616053 1599804988.40 151.5315 59.9999 32.0000 1.9708 1.9721 401.4824 401.8064 0.0507 -1.0000 -1.0000 1616115 1599804988.50 151.5315 59.9999 32.0000 1.9711 1.9724 401.5507 401.8753 0.0507 -1.0000 -1.0000 1616333 1599804988.60 151.5315 59.9999 32.0000 1.9709 1.9722 401.4923 401.8166 0.0507 -1.0000 -1.0000 1616412 1599804988.70 151.5315 59.9999 32.0000 1.9704 1.9717 401.4700 401.7955 0.0509 -1.0000 -1.0000 1616474 1599804988.80 151.4763 59.9999 32.0000 1.9702 1.9715 401.5376 401.8621 0.0506 -1.0000 -1.0000 1616537 1599804988.90 151.4763 59.9999 32.0000 1.9709 1.9722 401.4990 401.8243 0.0508 -1.0000 -1.0000 1616615 1599804989.00 151.4763 59.9999 32.0000 1.9702 1.9715 401.5300 401.8549 0.0507 -1.0000 -1.0000 1617240 1599804989.10 151.4763 59.9999 32.0000 1.9704 1.9717 401.5329 401.8566 0.0506 -1.0000 -1.0000 1617302 1599804989.20 151.4763 59.9999 32.0000 1.9704 1.9717 401.5011 401.8261 0.0508 -1.0000 -1.0000 1617380 1599804989.30 151.4615 59.9999 32.0000 1.9711 1.9724 401.4851 401.8101 0.0508 -1.0000 -1.0000 1617443 1599804989.40 151.4604 59.9999 32.0000 1.9707 1.9720 401.4799 401.8040 0.0507 -1.0000 -1.0000 1617505 1599804989.50 151.4604 59.9999 32.0000 1.9697 1.9710 401.4103 401.7349 0.0507 -1.0000 -1.0000 1617615 1599804989.60 151.4604 59.9999 32.0000 1.9706 1.9720 401.4702 401.7951 0.0508 -1.0000 -1.0000 1617677 1599804989.70 151.4604 59.9999 32.0000 1.9703 1.9716 401.5431 401.8688 0.0508 -1.0000 -1.0000 1617755 1599804989.80 151.4617 59.9999 32.0000 1.9710 1.9723 401.5008 401.8257 0.0508 -1.0000 -1.0000 1617833 1599804989.90 151.4845 60.0002 32.0000 1.9707 1.9720 401.5563 401.8808 0.0506 -1.0000 -1.0000 1617896 1599804990.00 151.4845 60.0002 32.0000 1.9707 1.9720 401.5362 401.8614 0.0508 -1.0000 -1.0000 1617958 1599804990.10 151.4845 60.0002 32.0000 1.9703 1.9716 401.4553 401.7795 0.0507 -1.0000 -1.0000 1618021 1599804990.20 151.4845 60.0002 32.0000 1.9703 1.9716 401.5015 401.8263 0.0507 -1.0000 -1.0000 1618083 1599804990.30 151.4845 60.0002 32.0000 1.9702 1.9716 401.4822 401.8071 0.0508 -1.0000 -1.0000 1618161 1599804990.40 151.5094 60.0002 32.0000 1.9700 1.9713 401.4660 401.7904 0.0506 -1.0000 -1.0000 1618224 1599804990.50 151.5094 60.0002 32.0000 1.9701 1.9714 401.5350 401.8585 0.0506 -1.0000 -1.0000 1618365 1599804990.60 151.5094 60.0002 32.0000 1.9706 1.9719 401.5467 401.8711 0.0507 -1.0000 -1.0000 1618442 1599804990.70 151.5094 60.0002 32.0000 1.9703 1.9716 401.4961 401.8205 0.0507 -1.0000 -1.0000 1618505 1599804990.80 151.5094 60.0002 32.0000 1.9707 1.9720 401.5278 401.8522 0.0507 -1.0000 -1.0000 1618567 1599804990.90 151.5094 60.0002 32.0000 1.9707 1.9720 401.4295 401.7551 0.0508 -1.0000 -1.0000 1618646 1599804991.00 151.5094 60.0002 32.0000 1.9701 1.9714 401.5933 401.9178 0.0506 -1.0000 -1.0000 1618708 1599804991.10 151.5094 60.0002 32.0000 1.9704 1.9717 401.5459 401.8701 0.0507 -1.0000 -1.0000 1618896 1599804991.20 151.5094 60.0002 32.0000 1.9706 1.9719 401.4930 401.8170 0.0506 -1.0000 -1.0000 1618958 1599804991.30 151.5094 60.0002 32.0000 1.9707 1.9720 401.4899 401.8136 0.0506 -1.0000 -1.0000 1619021 1599804991.40 151.5094 60.0002 32.0000 1.9708 1.9721 401.4809 401.8043 0.0505 -1.0000 -1.0000 1619083 1599804991.50 151.4964 60.0002 32.0000 1.9707 1.9720 401.4627 401.7864 0.0506 -1.0000 -1.0000 1619161 1599804991.60 151.4964 60.0002 32.0000 1.9710 1.9723 401.4650 401.7898 0.0508 -1.0000 -1.0000 1619224 1599804991.70 151.4964 60.0002 32.0000 1.9707 1.9720 401.4749 401.7991 0.0507 -1.0000 -1.0000 1619302 1599804991.80 151.4964 60.0002 32.0000 1.9705 1.9718 401.5815 401.9061 0.0507 -1.0000 -1.0000 1619364 1599804991.90 151.4964 60.0002 32.0000 1.9708 1.9721 401.5434 401.8675 0.0506 -1.0000 -1.0000 1619427 1599804992.00 151.4910 60.0002 32.0000 1.9702 1.9715 401.4824 401.8075 0.0508 -1.0000 -1.0000 1619505 1599804992.10 151.4547 60.0002 32.0000 1.9706 1.9719 401.5276 401.8524 0.0507 -1.0000 -1.0000 1619739 1599804992.20 151.4547 60.0002 32.0000 1.9707 1.9720 401.5474 401.8717 0.0507 -1.0000 -1.0000 1619802 1599804992.30 151.4547 60.0002 32.0000 1.9705 1.9718 401.5234 401.8490 0.0509 -1.0000 -1.0000 1619864 1599804992.40 151.4547 60.0002 32.0000 1.9702 1.9715 401.5081 401.8328 0.0507 -1.0000 -1.0000 1619927 1599804992.50 151.4547 60.0002 32.0000 1.9701 1.9714 401.4704 401.7942 0.0506 -1.0000 -1.0000 1619989 1599804992.60 151.5170 60.0002 32.0000 1.9707 1.9720 401.5138 401.8391 0.0508 -1.0000 -1.0000 1620489 1599804992.70 151.5170 60.0002 32.0000 1.9704 1.9717 401.5326 401.8572 0.0507 -1.0000 -1.0000 1620552 1599804992.80 151.5170 60.0002 32.0000 1.9704 1.9717 401.4885 401.8134 0.0508 -1.0000 -1.0000 1620614 1599804992.90 151.5170 60.0002 32.0000 1.9708 1.9721 401.4976 401.8230 0.0509 -1.0000 -1.0000 1620676 1599804993.00 151.5170 60.0002 32.0000 1.9707 1.9720 401.5024 401.8274 0.0508 -1.0000 -1.0000 1620739 1599804993.10 151.5064 60.0002 32.0000 1.9710 1.9723 401.5273 401.8518 0.0507 -1.0000 -1.0000 1620973 1599804993.20 151.4961 60.0002 32.0000 1.9702 1.9715 401.5254 401.8502 0.0507 -1.0000 -1.0000 1621051 1599804993.30 151.4961 60.0002 32.0000 1.9710 1.9723 401.5175 401.8417 0.0506 -1.0000 -1.0000 1621114 1599804993.40 151.4961 60.0002 32.0000 1.9705 1.9718 401.5015 401.8260 0.0507 -1.0000 -1.0000 1621176 1599804993.50 151.4961 60.0002 32.0000 1.9712 1.9725 401.5016 401.8263 0.0507 -1.0000 -1.0000 1621255 1599804993.60 151.4961 60.0002 32.0000 1.9709 1.9722 401.5217 401.8471 0.0508 -1.0000 -1.0000 1621317 1599804993.70 151.5487 60.0002 32.0000 1.9714 1.9727 401.5660 401.8899 0.0507 -1.0000 -1.0000 1621395 1599804993.80 151.5487 60.0002 32.0000 1.9708 1.9721 401.4930 401.8181 0.0508 -1.0000 -1.0000 1621458 1599804993.90 151.5487 60.0002 32.0000 1.9709 1.9722 401.5755 401.8996 0.0507 -1.0000 -1.0000 1621520 1599804994.00 151.5487 60.0002 32.0000 1.9709 1.9722 401.5326 401.8575 0.0507 -1.0000 -1.0000 1621582 1599804994.10 151.5487 60.0002 32.0000 1.9711 1.9724 401.5517 401.8757 0.0506 -1.0000 -1.0000 1621817 1599804994.20 151.5059 60.0002 32.0000 1.9706 1.9719 401.5356 401.8603 0.0507 -1.0000 -1.0000 1621879 1599804994.30 151.4970 60.0002 32.0000 1.9700 1.9713 401.5332 401.8576 0.0507 -1.0000 -1.0000 1621957 1599804994.40 151.4970 60.0002 32.0000 1.9704 1.9717 401.4918 401.8166 0.0508 -1.0000 -1.0000 1622020 1599804994.50 151.4970 60.0002 32.0000 1.9703 1.9717 401.4241 401.7494 0.0508 -1.0000 -1.0000 1622082 1599804994.60 151.4970 60.0002 32.0000 1.9711 1.9724 401.4943 401.8192 0.0507 -1.0000 -1.0000 1622379 1599804994.70 151.4957 60.0002 32.0000 1.9709 1.9722 401.5597 401.8846 0.0508 -1.0000 -1.0000 1622441 1599804994.80 151.4579 60.0001 32.0000 1.9713 1.9726 401.4416 401.7662 0.0507 -1.0000 -1.0000 1622504 1599804994.90 151.4579 60.0001 32.0000 1.9707 1.9720 401.5019 401.8260 0.0506 -1.0000 -1.0000 1622582 1599804995.00 151.4579 60.0001 32.0000 1.9701 1.9714 401.4687 401.7945 0.0508 -1.0000 -1.0000 1622645 1599804995.10 151.4579 60.0001 32.0000 1.9700 1.9713 401.4544 401.7786 0.0507 -1.0000 -1.0000 1622879 1599804995.20 151.4579 60.0001 32.0000 1.9703 1.9716 401.4547 401.7796 0.0508 -1.0000 -1.0000 1622957 1599804995.30 151.4618 60.0001 32.0000 1.9703 1.9716 401.4806 401.8058 0.0508 -1.0000 -1.0000 1623020 1599804995.40 151.4645 60.0001 32.0000 1.9703 1.9716 401.5191 401.8441 0.0508 -1.0000 -1.0000 1623066 1599804995.50 151.4645 60.0001 32.0000 1.9703 1.9716 401.5100 401.8351 0.0508 -1.0000 -1.0000 1623145 1599804995.60 151.4645 60.0001 32.0000 1.9709 1.9722 401.5102 401.8342 0.0507 -1.0000 -1.0000 1623223 1599804995.70 151.4645 60.0001 32.0000 1.9709 1.9722 401.4957 401.8207 0.0508 -1.0000 -1.0000 1623348 1599804995.80 151.4645 60.0001 32.0000 1.9701 1.9714 401.4795 401.8044 0.0507 -1.0000 -1.0000 1623410 1599804995.90 151.5301 60.0001 32.0000 1.9701 1.9714 401.5099 401.8349 0.0508 -1.0000 -1.0000 1623472 1599804996.00 151.5301 60.0001 32.0000 1.9706 1.9719 401.4839 401.8094 0.0509 -1.0000 -1.0000 1623551 1599804996.10 151.5301 60.0001 32.0000 1.9705 1.9718 401.4836 401.8088 0.0508 -1.0000 -1.0000 1623613 1599804996.20 151.5301 60.0001 32.0000 1.9706 1.9720 401.5805 401.9061 0.0509 -1.0000 -1.0000 1623832 1599804996.30 151.5301 60.0001 32.0000 1.9714 1.9727 401.4868 401.8118 0.0508 -1.0000 -1.0000 1623910 1599804996.40 151.4838 60.0001 32.0000 1.9707 1.9720 401.5100 401.8357 0.0508 -1.0000 -1.0000 1623972 1599804996.50 151.4827 60.0001 32.0000 1.9704 1.9717 401.3791 401.7033 0.0506 -1.0000 -1.0000 1624035 1599804996.60 151.4827 60.0001 32.0000 1.9704 1.9717 401.4648 401.7887 0.0506 -1.0000 -1.0000 1624113 1599804996.70 151.4827 60.0001 32.0000 1.9707 1.9720 401.5283 401.8527 0.0507 -1.0000 -1.0000 1624582 1599804996.80 151.4827 60.0001 32.0000 1.9704 1.9717 401.4869 401.8123 0.0509 -1.0000 -1.0000 1624644 1599804996.90 151.4827 60.0001 32.0000 1.9705 1.9718 401.5168 401.8422 0.0509 -1.0000 -1.0000 1624722 1599804997.00 151.4638 60.0001 32.0000 1.9705 1.9718 401.5118 401.8363 0.0508 -1.0000 -1.0000 1624785 1599804997.10 151.4638 60.0001 32.0000 1.9700 1.9714 401.5240 401.8496 0.0509 -1.0000 -1.0000 1624847 1599804997.20 151.4638 60.0001 32.0000 1.9706 1.9719 401.4765 401.8016 0.0508 -1.0000 -1.0000 1625097 1599804997.30 151.4638 60.0001 32.0000 1.9703 1.9717 401.4991 401.8225 0.0506 -1.0000 -1.0000 1625160 1599804997.40 151.4638 60.0001 32.0000 1.9704 1.9717 401.4729 401.7976 0.0507 -1.0000 -1.0000 1625222 1599804997.50 151.4806 60.0001 32.0000 1.9701 1.9714 401.5156 401.8414 0.0509 -1.0000 -1.0000 1625284 1599804997.60 151.4806 60.0001 32.0000 1.9705 1.9718 401.5024 401.8273 0.0508 -1.0000 -1.0000 1625363 1599804997.70 151.4806 60.0001 32.0000 1.9705 1.9718 401.4645 401.7897 0.0508 -1.0000 -1.0000 1626425 1599804997.80 151.4806 60.0001 32.0000 1.9704 1.9717 401.4335 401.7586 0.0508 -1.0000 -1.0000 1626487 1599804997.90 151.4806 60.0001 32.0000 1.9699 1.9712 401.4234 401.7476 0.0507 -1.0000 -1.0000 1626550 1599804998.00 151.4806 60.0001 32.0000 1.9704 1.9718 401.4809 401.8063 0.0509 -1.0000 -1.0000 1626628 1599804998.10 151.4946 60.0001 32.0000 1.9704 1.9717 401.4795 401.8051 0.0508 -1.0000 -1.0000 1626691 1599804998.20 151.4946 60.0001 32.0000 1.9701 1.9714 401.4546 401.7792 0.0508 -1.0000 -1.0000 1626753 1599804998.30 151.4946 60.0001 32.0000 1.9700 1.9713 401.4797 401.8047 0.0508 -1.0000 -1.0000 1626831 1599804998.40 151.4946 60.0001 32.0000 1.9706 1.9719 401.5940 401.9189 0.0508 -1.0000 -1.0000 1626893 1599804998.50 151.4946 60.0001 32.0000 1.9704 1.9718 401.4794 401.8039 0.0507 -1.0000 -1.0000 1626956 1599804998.60 151.5081 60.0001 32.0000 1.9709 1.9722 401.4890 401.8137 0.0508 -1.0000 -1.0000 1627019 1599804998.70 151.5262 60.0001 32.0000 1.9709 1.9722 401.5365 401.8615 0.0508 -1.0000 -1.0000 1627081 1599804998.80 151.5262 60.0001 32.0000 1.9704 1.9717 401.4412 401.7662 0.0507 -1.0000 -1.0000 1627159 1599804998.90 151.5262 60.0001 32.0000 1.9710 1.9723 401.5030 401.8267 0.0506 -1.0000 -1.0000 1627222 1599804999.00 151.5262 60.0001 32.0000 1.9707 1.9720 401.5239 401.8487 0.0508 -1.0000 -1.0000 1627284 1599804999.10 151.5262 60.0001 32.0000 1.9706 1.9719 401.5372 401.8623 0.0508 -1.0000 -1.0000 1627347 1599804999.20 151.4999 60.0001 32.0000 1.9709 1.9722 401.5344 401.8588 0.0507 -1.0000 -1.0000 1627425 1599804999.30 151.4999 60.0001 32.0000 1.9712 1.9725 401.5799 401.9041 0.0507 -1.0000 -1.0000 1627487 1599804999.40 151.4999 60.0001 32.0000 1.9712 1.9725 401.4792 401.8037 0.0507 -1.0000 -1.0000 1627550 1599804999.50 151.4999 60.0001 32.0000 1.9703 1.9716 401.4345 401.7587 0.0506 -1.0000 -1.0000 1627628 1599804999.60 151.4999 60.0001 32.0000 1.9705 1.9719 401.4115 401.7367 0.0508 -1.0000 -1.0000 1627690 1599804999.70 151.4999 60.0001 32.0000 1.9697 1.9710 401.4724 401.7974 0.0508 -1.0000 -1.0000 1627753 1599804999.80 151.4999 60.0001 32.0000 1.9705 1.9718 401.5121 401.8359 0.0506 -1.0000 -1.0000 1627815 1599804999.90 151.5202 60.0000 32.0000 1.9712 1.9725 401.4887 401.8136 0.0508 -1.0000 -1.0000 1627878 1599805000.00 151.5202 60.0000 32.0000 1.9701 1.9714 401.4529 401.7779 0.0508 -1.0000 -1.0000 1627956 1599805000.10 151.5202 60.0000 32.0000 1.9702 1.9716 401.5079 401.8335 0.0509 -1.0000 -1.0000 1628019 1599805000.20 151.5202 60.0000 32.0000 1.9703 1.9716 401.5560 401.8812 0.0509 -1.0000 -1.0000 1628081 1599805000.30 151.5202 60.0000 32.0000 1.9706 1.9719 401.4504 401.7759 0.0509 -1.0000 -1.0000 1628159 1599805000.40 151.5202 60.0000 32.0000 1.9709 1.9722 401.4770 401.8027 0.0509 -1.0000 -1.0000 1628222 1599805000.50 151.4846 60.0000 32.0000 1.9706 1.9719 401.4528 401.7773 0.0507 -1.0000 -1.0000 1628284 1599805000.60 151.4846 60.0000 32.0000 1.9711 1.9724 401.4491 401.7745 0.0509 -1.0000 -1.0000 1628362 1599805000.70 151.4846 60.0000 32.0000 1.9714 1.9727 401.5413 401.8659 0.0508 -1.0000 -1.0000 1628425 1599805000.80 151.4846 60.0000 32.0000 1.9705 1.9718 401.4910 401.8160 0.0507 -1.0000 -1.0000 1628597 1599805000.90 151.4846 60.0000 32.0000 1.9703 1.9716 401.4734 401.7979 0.0507 -1.0000 -1.0000 1628659 1599805001.00 151.4846 60.0000 32.0000 1.9708 1.9721 401.5122 401.8369 0.0508 -1.0000 -1.0000 1628721 1599805001.10 151.4846 60.0000 32.0000 1.9707 1.9720 401.5142 401.8393 0.0508 -1.0000 -1.0000 1628784 1599805001.20 151.4846 60.0000 32.0000 1.9704 1.9718 401.4311 401.7570 0.0509 -1.0000 -1.0000 1628862 1599805001.30 151.4846 60.0000 32.0000 1.9710 1.9723 401.4329 401.7573 0.0507 -1.0000 -1.0000 1629096 1599805001.40 151.4846 60.0000 32.0000 1.9707 1.9720 401.4931 401.8183 0.0508 -1.0000 -1.0000 1629159 1599805001.50 151.5505 60.0000 32.0000 1.9704 1.9717 401.4251 401.7492 0.0507 -1.0000 -1.0000 1629237 1599805001.60 151.5505 60.0000 32.0000 1.9701 1.9714 401.4890 401.8142 0.0509 -1.0000 -1.0000 1629299 1599805001.70 151.5505 60.0000 32.0000 1.9705 1.9718 401.4530 401.7784 0.0509 -1.0000 -1.0000 1629377 1599805001.80 151.5505 60.0000 32.0000 1.9710 1.9723 401.4183 401.7440 0.0509 -1.0000 -1.0000 1629706 1599805001.90 151.5505 60.0000 32.0000 1.9710 1.9723 401.5185 401.8434 0.0507 -1.0000 -1.0000 1629768 1599805002.00 151.5505 60.0000 32.0000 1.9707 1.9720 401.4768 401.8011 0.0507 -1.0000 -1.0000 1629846 1599805002.10 151.4699 60.0000 32.0000 1.9707 1.9720 401.5178 401.8437 0.0508 -1.0000 -1.0000 1629908 1599805002.20 151.4699 60.0000 32.0000 1.9706 1.9719 401.4809 401.8055 0.0507 -1.0000 -1.0000 1629971 1599805002.30 151.4699 60.0000 32.0000 1.9704 1.9717 401.4799 401.8059 0.0508 -1.0000 -1.0000 1630612 1599805002.40 151.4699 60.0000 32.0000 1.9699 1.9712 401.5148 401.8385 0.0506 -1.0000 -1.0000 1630674 1599805002.50 151.4699 60.0000 32.0000 1.9704 1.9718 401.4244 401.7488 0.0507 -1.0000 -1.0000 1630737 1599805002.60 151.4738 60.0000 32.0000 1.9709 1.9722 401.4777 401.8032 0.0509 -1.0000 -1.0000 1630815 1599805002.70 151.5145 60.0000 32.0000 1.9702 1.9715 401.5013 401.8264 0.0508 -1.0000 -1.0000 1630877 1599805002.80 151.5145 60.0000 32.0000 1.9710 1.9723 401.4415 401.7666 0.0508 -1.0000 -1.0000 1630940 1599805002.90 151.5145 60.0000 32.0000 1.9711 1.9724 401.4380 401.7631 0.0508 -1.0000 -1.0000 1631018 1599805003.00 151.5145 60.0000 32.0000 1.9709 1.9722 401.4785 401.8035 0.0508 -1.0000 -1.0000 1631080 1599805003.10 151.5145 60.0000 32.0000 1.9709 1.9723 401.4250 401.7500 0.0508 -1.0000 -1.0000 1631143 1599805003.20 151.4816 60.0000 32.0000 1.9712 1.9725 401.4393 401.7638 0.0508 -1.0000 -1.0000 1631205 1599805003.30 151.4816 60.0000 32.0000 1.9707 1.9721 401.4253 401.7501 0.0507 -1.0000 -1.0000 1631267 1599805003.40 151.4816 60.0000 32.0000 1.9705 1.9718 401.5311 401.8564 0.0508 -1.0000 -1.0000 1631330 1599805003.50 151.4816 60.0000 32.0000 1.9707 1.9720 401.4139 401.7389 0.0509 -1.0000 -1.0000 1631408 1599805003.60 151.4816 60.0000 32.0000 1.9702 1.9715 401.4366 401.7609 0.0506 -1.0000 -1.0000 1631471 1599805003.70 151.4847 60.0000 32.0000 1.9704 1.9717 401.4417 401.7664 0.0508 -1.0000 -1.0000 1631549 1599805003.80 151.4897 60.0000 32.0000 1.9714 1.9727 401.3942 401.7196 0.0509 -1.0000 -1.0000 1631611 1599805003.90 151.4897 60.0000 32.0000 1.9709 1.9722 401.4466 401.7716 0.0508 -1.0000 -1.0000 1631736 1599805004.00 151.4897 60.0000 32.0000 1.9708 1.9721 401.4361 401.7601 0.0507 -1.0000 -1.0000 1631815 1599805004.10 151.4897 60.0000 32.0000 1.9715 1.9728 401.4529 401.7775 0.0507 -1.0000 -1.0000 1631877 1599805004.20 151.4897 60.0000 32.0000 1.9711 1.9724 401.4567 401.7817 0.0508 -1.0000 -1.0000 1631939 1599805004.30 151.4897 60.0000 32.0000 1.9714 1.9727 401.5185 401.8446 0.0509 -1.0000 -1.0000 1632018 1599805004.40 151.4897 60.0000 32.0000 1.9706 1.9719 401.4788 401.8034 0.0507 -1.0000 -1.0000 1632080 1599805004.50 151.4897 60.0000 32.0000 1.9702 1.9715 401.4425 401.7670 0.0507 -1.0000 -1.0000 1632142 1599805004.60 151.4897 60.0000 32.0000 1.9710 1.9723 401.4471 401.7722 0.0508 -1.0000 -1.0000 1632221 1599805004.70 151.4897 60.0000 32.0000 1.9707 1.9721 401.4552 401.7796 0.0507 -1.0000 -1.0000 1632283 1599805004.80 151.4977 60.0003 32.0000 1.9707 1.9720 401.4386 401.7642 0.0510 -1.0000 -1.0000 1632346 1599805004.90 151.5042 60.0005 32.0000 1.9711 1.9724 401.5122 401.8372 0.0509 -1.0000 -1.0000 1632627 1599805005.00 151.5042 60.0005 32.0000 1.9709 1.9723 401.4963 401.8217 0.0508 -1.0000 -1.0000 1632689 1599805005.10 151.5042 60.0005 32.0000 1.9705 1.9719 401.4521 401.7774 0.0509 -1.0000 -1.0000 1632752 1599805005.20 151.5042 60.0005 32.0000 1.9705 1.9719 401.4920 401.8168 0.0507 -1.0000 -1.0000 1632830 1599805005.30 151.5042 60.0005 32.0000 1.9702 1.9715 401.5265 401.8516 0.0509 -1.0000 -1.0000 1632892 1599805005.40 151.5461 60.0005 32.0000 1.9709 1.9722 401.4904 401.8158 0.0509 -1.0000 -1.0000 1633517 1599805005.50 151.5834 60.0005 32.0000 1.9708 1.9721 401.5224 401.8477 0.0508 -1.0000 -1.0000 1633595 1599805005.60 151.5834 60.0005 32.0000 1.9712 1.9725 401.5372 401.8620 0.0508 -1.0000 -1.0000 1633658 1599805005.70 151.5834 60.0005 32.0000 1.9714 1.9727 401.5060 401.8320 0.0509 -1.0000 -1.0000 1633720 1599805005.80 151.5834 60.0005 32.0000 1.9710 1.9723 401.5278 401.8523 0.0507 -1.0000 -1.0000 1633782 1599805005.90 151.5834 60.0005 32.0000 1.9708 1.9721 401.4735 401.7971 0.0505 -1.0000 -1.0000 1633845 1599805006.00 151.5116 60.0005 32.0000 1.9710 1.9723 401.4041 401.7287 0.0508 -1.0000 -1.0000 1633923 1599805006.10 151.5116 60.0005 32.0000 1.9704 1.9717 401.5162 401.8415 0.0508 -1.0000 -1.0000 1633986 1599805006.20 151.5116 60.0005 32.0000 1.9707 1.9720 401.5308 401.8561 0.0508 -1.0000 -1.0000 1634048 1599805006.30 151.5116 60.0005 32.0000 1.9705 1.9718 401.4496 401.7749 0.0507 -1.0000 -1.0000 1634126 1599805006.40 151.5116 60.0005 32.0000 1.9710 1.9723 401.4842 401.8080 0.0506 -1.0000 -1.0000 1634189 1599805006.50 151.5087 60.0005 32.0000 1.9711 1.9724 401.4719 401.7967 0.0508 -1.0000 -1.0000 1634251 1599805006.60 151.5004 60.0005 32.0000 1.9710 1.9723 401.4921 401.8168 0.0508 -1.0000 -1.0000 1634329 1599805006.70 151.5004 60.0005 32.0000 1.9709 1.9722 401.5344 401.8600 0.0509 -1.0000 -1.0000 1634392 1599805006.80 151.5004 60.0005 32.0000 1.9709 1.9722 401.5116 401.8373 0.0509 -1.0000 -1.0000 1634455 1599805006.90 151.5004 60.0005 32.0000 1.9709 1.9722 401.4587 401.7840 0.0508 -1.0000 -1.0000 1634642 1599805007.00 151.5004 60.0005 32.0000 1.9709 1.9722 401.4851 401.8096 0.0508 -1.0000 -1.0000 1634704 1599805007.10 151.4995 60.0005 32.0000 1.9708 1.9721 401.4579 401.7829 0.0508 -1.0000 -1.0000 1634767 1599805007.20 151.4995 60.0005 32.0000 1.9712 1.9725 401.4450 401.7702 0.0508 -1.0000 -1.0000 1634845 1599805007.30 151.4995 60.0005 32.0000 1.9704 1.9717 401.4726 401.7977 0.0508 -1.0000 -1.0000 1634907 1599805007.40 151.4995 60.0005 32.0000 1.9706 1.9719 401.4620 401.7861 0.0507 -1.0000 -1.0000 1635142 1599805007.50 151.4995 60.0005 32.0000 1.9701 1.9714 401.4437 401.7683 0.0508 -1.0000 -1.0000 1635220 1599805007.60 151.5083 60.0005 32.0000 1.9713 1.9726 401.4359 401.7609 0.0508 -1.0000 -1.0000 1635282 1599805007.70 151.5161 60.0005 32.0000 1.9709 1.9722 401.4767 401.8016 0.0508 -1.0000 -1.0000 1635345 1599805007.80 151.5161 60.0005 32.0000 1.9709 1.9722 401.5168 401.8415 0.0507 -1.0000 -1.0000 1635407 1599805007.90 151.5161 60.0005 32.0000 1.9705 1.9718 401.5299 401.8559 0.0510 -1.0000 -1.0000 1636110 1599805008.00 151.5161 60.0005 32.0000 1.9708 1.9721 401.4627 401.7879 0.0508 -1.0000 -1.0000 1636188 1599805008.10 151.5161 60.0005 32.0000 1.9710 1.9723 401.5255 401.8503 0.0507 -1.0000 -1.0000 1636251 1599805008.20 151.4524 60.0005 32.0000 1.9711 1.9724 401.4907 401.8147 0.0507 -1.0000 -1.0000 1636313 1599805008.30 151.4524 60.0005 32.0000 1.9714 1.9727 401.5168 401.8423 0.0508 -1.0000 -1.0000 1636407 1599805008.40 151.4524 60.0005 32.0000 1.9708 1.9721 401.5182 401.8427 0.0507 -1.0000 -1.0000 1636469 1599805008.50 151.4524 60.0005 32.0000 1.9702 1.9715 401.4351 401.7603 0.0509 -1.0000 -1.0000 1636532 1599805008.60 151.4524 60.0005 32.0000 1.9704 1.9717 401.4496 401.7751 0.0509 -1.0000 -1.0000 1636610 1599805008.70 151.4872 60.0005 32.0000 1.9705 1.9718 401.5058 401.8312 0.0508 -1.0000 -1.0000 1636672 1599805008.80 151.4953 60.0005 32.0000 1.9706 1.9719 401.4847 401.8098 0.0508 -1.0000 -1.0000 1636735 1599805008.90 151.4953 60.0005 32.0000 1.9702 1.9715 401.4621 401.7870 0.0508 -1.0000 -1.0000 1636798 1599805009.00 151.4953 60.0005 32.0000 1.9709 1.9722 401.4925 401.8179 0.0509 -1.0000 -1.0000 1636860 1599805009.10 151.4953 60.0005 32.0000 1.9706 1.9720 401.4478 401.7734 0.0509 -1.0000 -1.0000 1636923 1599805009.20 151.4953 60.0005 32.0000 1.9702 1.9715 401.4603 401.7858 0.0509 -1.0000 -1.0000 1637001 1599805009.30 151.5216 60.0010 32.0000 1.9700 1.9713 401.4832 401.8083 0.0508 -1.0000 -1.0000 1637063 1599805009.40 151.5216 60.0010 32.0000 1.9701 1.9714 401.4277 401.7538 0.0509 -1.0000 -1.0000 1637126 1599805009.50 151.5216 60.0010 32.0000 1.9707 1.9720 401.3859 401.7102 0.0507 -1.0000 -1.0000 1637204 1599805009.60 151.5216 60.0010 32.0000 1.9705 1.9718 401.4762 401.8012 0.0508 -1.0000 -1.0000 1637266 1599805009.70 151.5216 60.0010 32.0000 1.9705 1.9718 401.3676 401.6936 0.0509 -1.0000 -1.0000 1637344 1599805009.80 151.5216 60.0010 32.0000 1.9705 1.9718 401.5196 401.8453 0.0509 -1.0000 -1.0000 1637407 1599805009.90 151.5216 60.0010 32.0000 1.9705 1.9718 401.4906 401.8164 0.0509 -1.0000 -1.0000 1637469 1599805010.00 151.5216 60.0010 32.0000 1.9711 1.9724 401.4057 401.7303 0.0508 -1.0000 -1.0000 1637610 1599805010.10 151.5216 60.0010 32.0000 1.9710 1.9723 401.4937 401.8190 0.0508 -1.0000 -1.0000 1637672 1599805010.20 151.5216 60.0010 32.0000 1.9705 1.9719 401.4787 401.8050 0.0510 -1.0000 -1.0000 1637735 1599805010.30 151.5216 60.0010 32.0000 1.9702 1.9715 401.5366 401.8624 0.0508 -1.0000 -1.0000 1637813 1599805010.40 151.5118 60.0010 32.0000 1.9705 1.9719 401.4348 401.7596 0.0508 -1.0000 -1.0000 1637875 1599805010.50 151.4602 60.0010 32.0000 1.9711 1.9724 401.4075 401.7337 0.0509 -1.0000 -1.0000 1638094 1599805010.60 151.4602 60.0010 32.0000 1.9700 1.9713 401.4414 401.7667 0.0509 -1.0000 -1.0000 1638172 1599805010.70 151.4602 60.0010 32.0000 1.9698 1.9712 401.3720 401.6974 0.0509 -1.0000 -1.0000 1638235 1599805010.80 151.4602 60.0010 32.0000 1.9700 1.9713 401.4548 401.7802 0.0509 -1.0000 -1.0000 1638297 1599805010.90 151.4602 60.0010 32.0000 1.9701 1.9714 401.4294 401.7554 0.0510 -1.0000 -1.0000 1638360 1599805011.00 151.5063 60.0010 32.0000 1.9709 1.9722 401.4500 401.7762 0.0510 -1.0000 -1.0000 1638860 1599805011.10 151.5063 60.0010 32.0000 1.9708 1.9721 401.4346 401.7604 0.0509 -1.0000 -1.0000 1638922 1599805011.20 151.5063 60.0010 32.0000 1.9700 1.9714 401.4484 401.7740 0.0509 -1.0000 -1.0000 1638984 1599805011.30 151.5063 60.0010 32.0000 1.9707 1.9720 401.4729 401.7983 0.0508 -1.0000 -1.0000 1639047 1599805011.40 151.5063 60.0010 32.0000 1.9708 1.9722 401.4822 401.8075 0.0508 -1.0000 -1.0000 1639110 1599805011.50 151.5063 60.0010 32.0000 1.9703 1.9716 401.4746 401.7998 0.0508 -1.0000 -1.0000 1639344 1599805011.60 151.4506 60.0010 32.0000 1.9705 1.9718 401.4663 401.7920 0.0509 -1.0000 -1.0000 1639406 1599805011.70 151.4506 60.0010 32.0000 1.9699 1.9712 401.3767 401.7015 0.0508 -1.0000 -1.0000 1639484 1599805011.80 151.4506 60.0010 32.0000 1.9704 1.9717 401.4117 401.7369 0.0508 -1.0000 -1.0000 1639610 1599805011.90 151.4506 60.0010 32.0000 1.9710 1.9723 401.4644 401.7901 0.0509 -1.0000 -1.0000 1639672 1599805012.00 151.4506 60.0010 32.0000 1.9704 1.9717 401.4248 401.7504 0.0509 -1.0000 -1.0000 1639906 1599805012.10 151.4768 60.0010 32.0000 1.9705 1.9718 401.4592 401.7846 0.0507 -1.0000 -1.0000 1639969 1599805012.20 151.4768 60.0010 32.0000 1.9709 1.9722 401.4627 401.7883 0.0509 -1.0000 -1.0000 1640031 1599805012.30 151.4768 60.0010 32.0000 1.9707 1.9721 401.4476 401.7728 0.0508 -1.0000 -1.0000 1640109 1599805012.40 151.4768 60.0010 32.0000 1.9704 1.9717 401.4309 401.7558 0.0508 -1.0000 -1.0000 1640172 1599805012.50 151.4768 60.0010 32.0000 1.9707 1.9720 401.4656 401.7914 0.0509 -1.0000 -1.0000 1640234 1599805012.60 151.5105 60.0010 32.0000 1.9701 1.9714 401.4375 401.7632 0.0509 -1.0000 -1.0000 1640312 1599805012.70 151.5105 60.0010 32.0000 1.9703 1.9716 401.4435 401.7689 0.0509 -1.0000 -1.0000 1640375 1599805012.80 151.5105 60.0010 32.0000 1.9702 1.9716 401.4104 401.7370 0.0510 -1.0000 -1.0000 1640437 1599805012.90 151.5105 60.0010 32.0000 1.9709 1.9722 401.4913 401.8168 0.0508 -1.0000 -1.0000 1640516 1599805013.00 151.5105 60.0010 32.0000 1.9706 1.9719 401.4659 401.7911 0.0508 -1.0000 -1.0000 1640578 1599805013.10 151.5105 60.0010 32.0000 1.9705 1.9718 401.4289 401.7543 0.0509 -1.0000 -1.0000 1640641 1599805013.20 151.5198 60.0010 32.0000 1.9711 1.9724 401.4356 401.7614 0.0509 -1.0000 -1.0000 1640718 1599805013.30 151.5198 60.0010 32.0000 1.9710 1.9724 401.4309 401.7564 0.0508 -1.0000 -1.0000 1640781 1599805013.40 151.5198 60.0010 32.0000 1.9702 1.9715 401.3975 401.7232 0.0509 -1.0000 -1.0000 1640843 1599805013.50 151.5198 60.0010 32.0000 1.9700 1.9714 401.4523 401.7776 0.0508 -1.0000 -1.0000 1640906 1599805013.60 151.5198 60.0010 32.0000 1.9706 1.9720 401.4911 401.8168 0.0509 -1.0000 -1.0000 1641109 1599805013.70 151.5041 60.0010 32.0000 1.9705 1.9718 401.5047 401.8301 0.0509 -1.0000 -1.0000 1641187 1599805013.80 151.4832 60.0010 32.0000 1.9707 1.9720 401.4979 401.8237 0.0509 -1.0000 -1.0000 1641250 1599805013.90 151.4832 60.0010 32.0000 1.9704 1.9717 401.4901 401.8163 0.0510 -1.0000 -1.0000 1641312 1599805014.00 151.4832 60.0010 32.0000 1.9705 1.9718 401.5109 401.8367 0.0509 -1.0000 -1.0000 1641390 1599805014.10 151.4832 60.0010 32.0000 1.9711 1.9724 401.4615 401.7878 0.0510 -1.0000 -1.0000 1641609 1599805014.20 151.4832 60.0010 32.0000 1.9709 1.9722 401.4567 401.7824 0.0509 -1.0000 -1.0000 1641687 1599805014.30 151.5198 60.0010 32.0000 1.9709 1.9722 401.4572 401.7831 0.0509 -1.0000 -1.0000 1641750 1599805014.40 151.5198 60.0010 32.0000 1.9709 1.9722 401.4966 401.8225 0.0510 -1.0000 -1.0000 1641812 1599805014.50 151.5198 60.0010 32.0000 1.9708 1.9721 401.4494 401.7756 0.0509 -1.0000 -1.0000 1641874 1599805014.60 151.5198 60.0010 32.0000 1.9712 1.9725 401.5004 401.8257 0.0508 -1.0000 -1.0000 1642265 1599805014.70 151.5198 60.0010 32.0000 1.9708 1.9721 401.5034 401.8284 0.0508 -1.0000 -1.0000 1642328 1599805014.80 151.5565 60.0013 32.0000 1.9706 1.9719 401.4899 401.8157 0.0509 -1.0000 -1.0000 1642390 1599805014.90 151.5565 60.0013 32.0000 1.9702 1.9715 401.4965 401.8218 0.0509 -1.0000 -1.0000 1642453 1599805015.00 151.5565 60.0013 32.0000 1.9703 1.9716 401.5332 401.8587 0.0509 -1.0000 -1.0000 1642515 1599805015.10 151.5565 60.0013 32.0000 1.9707 1.9720 401.5158 401.8412 0.0509 -1.0000 -1.0000 1642843 1599805015.20 151.5565 60.0013 32.0000 1.9709 1.9722 401.5575 401.8833 0.0509 -1.0000 -1.0000 1642921 1599805015.30 151.5549 60.0013 32.0000 1.9711 1.9724 401.4782 401.8035 0.0508 -1.0000 -1.0000 1642983 1599805015.40 151.5363 60.0013 32.0000 1.9707 1.9721 401.5014 401.8265 0.0508 -1.0000 -1.0000 1643046 1599805015.50 151.5363 60.0013 32.0000 1.9713 1.9726 401.5107 401.8367 0.0509 -1.0000 -1.0000 1643124 1599805015.60 151.5363 60.0013 32.0000 1.9705 1.9718 401.5124 401.8380 0.0509 -1.0000 -1.0000 1643343 1599805015.70 151.5363 60.0013 32.0000 1.9705 1.9718 401.4377 401.7629 0.0508 -1.0000 -1.0000 1643421 1599805015.80 151.5363 60.0013 32.0000 1.9709 1.9722 401.5128 401.8377 0.0508 -1.0000 -1.0000 1643468 1599805015.90 151.5503 60.0013 32.0000 1.9710 1.9723 401.4289 401.7538 0.0508 -1.0000 -1.0000 1643546 1599805016.00 151.5503 60.0013 32.0000 1.9710 1.9723 401.5262 401.8519 0.0509 -1.0000 -1.0000 1643609 1599805016.10 151.5503 60.0013 32.0000 1.9710 1.9723 401.4546 401.7800 0.0508 -1.0000 -1.0000 1643843 1599805016.20 151.5503 60.0013 32.0000 1.9708 1.9721 401.3675 401.6925 0.0508 -1.0000 -1.0000 1643905 1599805016.30 151.5503 60.0013 32.0000 1.9710 1.9724 401.5196 401.8441 0.0507 -1.0000 -1.0000 1643968 1599805016.40 151.5348 60.0013 32.0000 1.9713 1.9726 401.4585 401.7830 0.0508 -1.0000 -1.0000 1644046 1599805016.50 151.5225 60.0013 32.0000 1.9708 1.9721 401.5339 401.8597 0.0509 -1.0000 -1.0000 1644109 1599805016.60 151.5225 60.0013 32.0000 1.9701 1.9714 401.4477 401.7729 0.0508 -1.0000 -1.0000 1644546 1599805016.70 151.5225 60.0013 32.0000 1.9706 1.9719 401.4590 401.7851 0.0510 -1.0000 -1.0000 1644593 1599805016.80 151.5225 60.0013 32.0000 1.9707 1.9720 401.4816 401.8079 0.0510 -1.0000 -1.0000 1644655 1599805016.90 151.5225 60.0013 32.0000 1.9713 1.9726 401.4986 401.8247 0.0509 -1.0000 -1.0000 1644733 1599805017.00 151.5425 60.0013 32.0000 1.9709 1.9722 401.5095 401.8350 0.0509 -1.0000 -1.0000 1644796 1599805017.10 151.5425 60.0013 32.0000 1.9711 1.9724 401.5158 401.8416 0.0509 -1.0000 -1.0000 1644858 1599805017.20 151.5425 60.0013 32.0000 1.9716 1.9730 401.4937 401.8185 0.0507 -1.0000 -1.0000 1645046 1599805017.30 151.5425 60.0013 32.0000 1.9709 1.9722 401.4899 401.8151 0.0508 -1.0000 -1.0000 1645108 1599805017.40 151.5425 60.0013 32.0000 1.9708 1.9721 401.5025 401.8270 0.0507 -1.0000 -1.0000 1645170 1599805017.50 151.5323 60.0013 32.0000 1.9704 1.9717 401.5304 401.8561 0.0510 -1.0000 -1.0000 1645249 1599805017.60 151.5323 60.0013 32.0000 1.9706 1.9719 401.4775 401.8037 0.0510 -1.0000 -1.0000 1645311 1599805017.70 151.5323 60.0013 32.0000 1.9706 1.9719 401.5513 401.8776 0.0509 -1.0000 -1.0000 1645389 1599805017.80 151.5323 60.0013 32.0000 1.9711 1.9724 401.5101 401.8352 0.0508 -1.0000 -1.0000 1645452 1599805017.90 151.5323 60.0013 32.0000 1.9713 1.9726 401.6072 401.9317 0.0507 -1.0000 -1.0000 1645514 1599805018.00 151.5323 60.0013 32.0000 1.9708 1.9721 401.5278 401.8529 0.0508 -1.0000 -1.0000 1645577 1599805018.10 151.5286 60.0013 32.0000 1.9709 1.9722 401.5095 401.8354 0.0509 -1.0000 -1.0000 1645639 1599805018.20 151.5286 60.0013 32.0000 1.9706 1.9720 401.5498 401.8754 0.0509 -1.0000 -1.0000 1646561 1599805018.30 151.5286 60.0013 32.0000 1.9709 1.9722 401.5520 401.8774 0.0509 -1.0000 -1.0000 1646639 1599805018.40 151.5286 60.0013 32.0000 1.9711 1.9724 401.5122 401.8377 0.0509 -1.0000 -1.0000 1646702 1599805018.50 151.5286 60.0013 32.0000 1.9705 1.9718 401.5318 401.8582 0.0510 -1.0000 -1.0000 1646748 1599805018.60 151.4741 60.0013 32.0000 1.9711 1.9724 401.4977 401.8232 0.0508 -1.0000 -1.0000 1646827 1599805018.70 151.4741 60.0013 32.0000 1.9710 1.9724 401.5469 401.8725 0.0509 -1.0000 -1.0000 1646889 1599805018.80 151.4741 60.0013 32.0000 1.9709 1.9722 401.4309 401.7565 0.0509 -1.0000 -1.0000 1646952 1599805018.90 151.4741 60.0013 32.0000 1.9704 1.9717 401.4907 401.8158 0.0508 -1.0000 -1.0000 1647030 1599805019.00 151.4741 60.0013 32.0000 1.9710 1.9723 401.4612 401.7867 0.0509 -1.0000 -1.0000 1647092 1599805019.10 151.4723 60.0013 32.0000 1.9714 1.9727 401.4556 401.7821 0.0510 -1.0000 -1.0000 1647155 1599805019.20 151.4644 60.0013 32.0000 1.9706 1.9720 401.5177 401.8431 0.0508 -1.0000 -1.0000 1647233 1599805019.30 151.4644 60.0013 32.0000 1.9702 1.9715 401.5486 401.8733 0.0508 -1.0000 -1.0000 1647295 1599805019.40 151.4644 60.0013 32.0000 1.9706 1.9719 401.4708 401.7961 0.0508 -1.0000 -1.0000 1647358 1599805019.50 151.4644 60.0013 32.0000 1.9713 1.9726 401.4637 401.7889 0.0509 -1.0000 -1.0000 1647436 1599805019.60 151.4644 60.0013 32.0000 1.9708 1.9721 401.5221 401.8478 0.0509 -1.0000 -1.0000 1647498 1599805019.70 151.5248 60.0014 32.0000 1.9707 1.9720 401.4753 401.8008 0.0508 -1.0000 -1.0000 1647795 1599805019.80 151.5248 60.0014 32.0000 1.9699 1.9712 401.4215 401.7464 0.0508 -1.0000 -1.0000 1647858 1599805019.90 151.5248 60.0014 32.0000 1.9705 1.9718 401.5039 401.8286 0.0508 -1.0000 -1.0000 1647920 1599805020.00 151.5248 60.0014 32.0000 1.9704 1.9718 401.5056 401.8317 0.0510 -1.0000 -1.0000 1647982 1599805020.10 151.5254 60.0014 32.0000 1.9707 1.9720 401.4963 401.8222 0.0508 -1.0000 -1.0000 1648045 1599805020.20 151.5295 60.0014 32.0000 1.9706 1.9720 401.5784 401.9034 0.0508 -1.0000 -1.0000 1648248 1599805020.30 151.5295 60.0014 32.0000 1.9709 1.9722 401.4969 401.8228 0.0509 -1.0000 -1.0000 1648311 1599805020.40 151.5295 60.0014 32.0000 1.9706 1.9719 401.4868 401.8128 0.0509 -1.0000 -1.0000 1648373 1599805020.50 151.5295 60.0014 32.0000 1.9712 1.9725 401.5729 401.8984 0.0509 -1.0000 -1.0000 1648435 1599805020.60 151.5295 60.0014 32.0000 1.9709 1.9722 401.6071 401.9330 0.0509 -1.0000 -1.0000 1648514 1599805020.70 151.5295 60.0014 32.0000 1.9709 1.9722 401.4991 401.8248 0.0509 -1.0000 -1.0000 1648748 1599805020.80 151.4492 60.0014 32.0000 1.9708 1.9721 401.5600 401.8862 0.0510 -1.0000 -1.0000 1648811 1599805020.90 151.4492 60.0014 32.0000 1.9707 1.9720 401.4487 401.7746 0.0509 -1.0000 -1.0000 1648873 1599805021.00 151.4492 60.0014 32.0000 1.9709 1.9722 401.4586 401.7846 0.0510 -1.0000 -1.0000 1648935 1599805021.10 151.4492 60.0014 32.0000 1.9705 1.9718 401.4477 401.7742 0.0510 -1.0000 -1.0000 1648998 1599805021.20 151.4492 60.0014 32.0000 1.9704 1.9717 401.3952 401.7212 0.0509 -1.0000 -1.0000 1649248 1599805021.30 151.4698 60.0014 32.0000 1.9705 1.9718 401.4253 401.7516 0.0510 -1.0000 -1.0000 1649310 1599805021.40 151.4698 60.0014 32.0000 1.9706 1.9719 401.5143 401.8392 0.0508 -1.0000 -1.0000 1649373 1599805021.50 151.4698 60.0014 32.0000 1.9704 1.9717 401.4901 401.8155 0.0509 -1.0000 -1.0000 1649451 1599805021.60 151.4698 60.0014 32.0000 1.9707 1.9720 401.3959 401.7217 0.0509 -1.0000 -1.0000 1649513 1599805021.70 151.4698 60.0014 32.0000 1.9709 1.9722 401.5334 401.8597 0.0509 -1.0000 -1.0000 1649576 1599805021.80 151.4698 60.0014 32.0000 1.9712 1.9726 401.4782 401.8039 0.0510 -1.0000 -1.0000 1650420 1599805021.90 151.5128 60.0014 32.0000 1.9710 1.9723 401.5664 401.8923 0.0509 -1.0000 -1.0000 1650482 1599805022.00 151.5128 60.0014 32.0000 1.9698 1.9711 401.4726 401.7979 0.0508 -1.0000 -1.0000 1650560 1599805022.10 151.5128 60.0014 32.0000 1.9705 1.9718 401.4274 401.7530 0.0509 -1.0000 -1.0000 1650623 1599805022.20 151.5128 60.0014 32.0000 1.9706 1.9719 401.5020 401.8286 0.0510 -1.0000 -1.0000 1650685 1599805022.30 151.5128 60.0014 32.0000 1.9703 1.9716 401.4767 401.8024 0.0508 -1.0000 -1.0000 1650763 1599805022.40 151.4969 60.0014 32.0000 1.9711 1.9724 401.4645 401.7896 0.0508 -1.0000 -1.0000 1650826 1599805022.50 151.4969 60.0014 32.0000 1.9706 1.9719 401.4354 401.7620 0.0511 -1.0000 -1.0000 1650888 1599805022.60 151.4969 60.0014 32.0000 1.9705 1.9719 401.5061 401.8322 0.0509 -1.0000 -1.0000 1650966 1599805022.70 151.4969 60.0014 32.0000 1.9708 1.9721 401.5142 401.8402 0.0510 -1.0000 -1.0000 1651028 1599805022.80 151.4969 60.0014 32.0000 1.9706 1.9719 401.4659 401.7913 0.0509 -1.0000 -1.0000 1651091 1599805022.90 151.4890 60.0014 32.0000 1.9697 1.9710 401.4382 401.7642 0.0509 -1.0000 -1.0000 1651154 1599805023.00 151.4786 60.0014 32.0000 1.9703 1.9717 401.4964 401.8222 0.0509 -1.0000 -1.0000 1651216 1599805023.10 151.4786 60.0014 32.0000 1.9706 1.9719 401.4531 401.7786 0.0509 -1.0000 -1.0000 1651278 1599805023.20 151.4786 60.0014 32.0000 1.9702 1.9715 401.4252 401.7515 0.0510 -1.0000 -1.0000 1651357 1599805023.30 151.4786 60.0014 32.0000 1.9701 1.9715 401.5064 401.8323 0.0509 -1.0000 -1.0000 1651419 1599805023.40 151.4786 60.0014 32.0000 1.9702 1.9716 401.4944 401.8197 0.0508 -1.0000 -1.0000 1651481 1599805023.50 151.4864 60.0014 32.0000 1.9711 1.9724 401.4895 401.8148 0.0509 -1.0000 -1.0000 1651560 1599805023.60 151.4864 60.0014 32.0000 1.9708 1.9721 401.5213 401.8473 0.0510 -1.0000 -1.0000 1651622 1599805023.70 151.4864 60.0014 32.0000 1.9708 1.9721 401.5805 401.9063 0.0510 -1.0000 -1.0000 1651685 1599805023.80 151.4864 60.0014 32.0000 1.9707 1.9720 401.4815 401.8076 0.0509 -1.0000 -1.0000 1651747 1599805023.90 151.4864 60.0014 32.0000 1.9701 1.9714 401.4725 401.7986 0.0510 -1.0000 -1.0000 1651810 1599805024.00 151.4864 60.0014 32.0000 1.9702 1.9715 401.5139 401.8402 0.0510 -1.0000 -1.0000 1651888 1599805024.10 151.4864 60.0014 32.0000 1.9705 1.9718 401.5173 401.8436 0.0510 -1.0000 -1.0000 1651966 1599805024.20 151.4864 60.0014 32.0000 1.9702 1.9715 401.4970 401.8236 0.0510 -1.0000 -1.0000 1652028 1599805024.30 151.4864 60.0014 32.0000 1.9703 1.9716 401.5022 401.8281 0.0509 -1.0000 -1.0000 1652107 1599805024.40 151.4864 60.0014 32.0000 1.9707 1.9720 401.4636 401.7893 0.0509 -1.0000 -1.0000 1652169 1599805024.50 151.4864 60.0014 32.0000 1.9707 1.9720 401.5192 401.8451 0.0509 -1.0000 -1.0000 1652232 1599805024.60 151.5071 60.0011 32.0000 1.9705 1.9718 401.4969 401.8227 0.0509 -1.0000 -1.0000 1652310 1599805024.70 151.5320 60.0006 32.0000 1.9706 1.9719 401.4675 401.7931 0.0509 -1.0000 -1.0000 1652372 1599805024.80 151.5320 60.0006 32.0000 1.9702 1.9715 401.4401 401.7650 0.0508 -1.0000 -1.0000 1652887 1599805024.90 151.5320 60.0006 32.0000 1.9709 1.9722 401.4644 401.7901 0.0509 -1.0000 -1.0000 1652965 1599805025.00 151.5320 60.0006 32.0000 1.9710 1.9723 401.4937 401.8204 0.0511 -1.0000 -1.0000 1653028 1599805025.10 151.5320 60.0006 32.0000 1.9701 1.9714 401.5038 401.8293 0.0509 -1.0000 -1.0000 1653090 1599805025.20 151.5317 60.0006 32.0000 1.9702 1.9715 401.4622 401.7881 0.0509 -1.0000 -1.0000 1653169 1599805025.30 151.5317 60.0006 32.0000 1.9703 1.9716 401.4963 401.8222 0.0509 -1.0000 -1.0000 1653231 1599805025.40 151.5317 60.0006 32.0000 1.9705 1.9718 401.5195 401.8453 0.0509 -1.0000 -1.0000 1653403 1599805025.50 151.5317 60.0006 32.0000 1.9710 1.9723 401.5537 401.8790 0.0508 -1.0000 -1.0000 1653481 1599805025.60 151.5317 60.0006 32.0000 1.9707 1.9720 401.6065 401.9325 0.0509 -1.0000 -1.0000 1653544 1599805025.70 151.5174 60.0006 32.0000 1.9706 1.9719 401.5072 401.8326 0.0509 -1.0000 -1.0000 1653622 1599805025.80 151.5154 60.0006 32.0000 1.9706 1.9719 401.4901 401.8157 0.0509 -1.0000 -1.0000 1653668 1599805025.90 151.5154 60.0006 32.0000 1.9708 1.9722 401.5576 401.8837 0.0509 -1.0000 -1.0000 1653747 1599805026.00 151.5154 60.0006 32.0000 1.9703 1.9716 401.4799 401.8060 0.0510 -1.0000 -1.0000 1653809 1599805026.10 151.5154 60.0006 32.0000 1.9708 1.9721 401.5693 401.8942 0.0508 -1.0000 -1.0000 1653872 1599805026.20 151.5092 60.0006 32.0000 1.9710 1.9724 401.5431 401.8692 0.0509 -1.0000 -1.0000 1653934 1599805026.30 151.5088 60.0006 32.0000 1.9712 1.9725 401.5211 401.8479 0.0511 -1.0000 -1.0000 1654012 1599805026.40 151.5088 60.0006 32.0000 1.9711 1.9724 401.5066 401.8317 0.0508 -1.0000 -1.0000 1654106 1599805026.50 151.5088 60.0006 32.0000 1.9709 1.9723 401.4607 401.7865 0.0510 -1.0000 -1.0000 1654168 1599805026.60 151.5088 60.0006 32.0000 1.9710 1.9723 401.5064 401.8324 0.0509 -1.0000 -1.0000 1654247 1599805026.70 151.5088 60.0006 32.0000 1.9700 1.9713 401.5188 401.8442 0.0509 -1.0000 -1.0000 1654309 1599805026.80 151.5088 60.0006 32.0000 1.9707 1.9720 401.4930 401.8194 0.0510 -1.0000 -1.0000 1654371 1599805026.90 151.5121 60.0006 32.0000 1.9698 1.9711 401.5112 401.8383 0.0511 -1.0000 -1.0000 1654606 1599805027.00 151.5121 60.0006 32.0000 1.9701 1.9714 401.5329 401.8583 0.0509 -1.0000 -1.0000 1654668 1599805027.10 151.5121 60.0006 32.0000 1.9706 1.9719 401.5319 401.8578 0.0509 -1.0000 -1.0000 1654731 1599805027.20 151.5121 60.0006 32.0000 1.9710 1.9723 401.5178 401.8441 0.0510 -1.0000 -1.0000 1654809 1599805027.30 151.5121 60.0006 32.0000 1.9701 1.9714 401.5360 401.8626 0.0510 -1.0000 -1.0000 1654871 1599805027.40 151.4411 60.0006 32.0000 1.9701 1.9714 401.5256 401.8514 0.0509 -1.0000 -1.0000 1655262 1599805027.50 151.4411 60.0006 32.0000 1.9705 1.9718 401.5428 401.8688 0.0509 -1.0000 -1.0000 1655340 1599805027.60 151.4411 60.0006 32.0000 1.9710 1.9723 401.4675 401.7934 0.0510 -1.0000 -1.0000 1655403 1599805027.70 151.4411 60.0006 32.0000 1.9705 1.9718 401.5405 401.8665 0.0509 -1.0000 -1.0000 1655465 1599805027.80 151.4411 60.0006 32.0000 1.9700 1.9713 401.4401 401.7657 0.0509 -1.0000 -1.0000 1655528 1599805027.90 151.4740 60.0006 32.0000 1.9704 1.9717 401.5458 401.8721 0.0509 -1.0000 -1.0000 1655965 1599805028.00 151.4976 60.0006 32.0000 1.9705 1.9718 401.5290 401.8556 0.0511 -1.0000 -1.0000 1656043 1599805028.10 151.4976 60.0006 32.0000 1.9709 1.9722 401.5617 401.8882 0.0510 -1.0000 -1.0000 1656106 1599805028.20 151.4976 60.0006 32.0000 1.9705 1.9719 401.5114 401.8379 0.0510 -1.0000 -1.0000 1656168 1599805028.30 151.4976 60.0006 32.0000 1.9704 1.9717 401.4949 401.8213 0.0510 -1.0000 -1.0000 1656246 1599805028.40 151.4976 60.0006 32.0000 1.9705 1.9718 401.5303 401.8558 0.0510 -1.0000 -1.0000 1656309 1599805028.50 151.4685 60.0006 32.0000 1.9709 1.9722 401.6116 401.9384 0.0510 -1.0000 -1.0000 1656371 1599805028.60 151.4685 60.0006 32.0000 1.9703 1.9717 401.5565 401.8827 0.0510 -1.0000 -1.0000 1656433 1599805028.70 151.4685 60.0006 32.0000 1.9704 1.9717 401.5240 401.8507 0.0510 -1.0000 -1.0000 1656496 1599805028.80 151.4685 60.0006 32.0000 1.9711 1.9724 401.5605 401.8871 0.0511 -1.0000 -1.0000 1656559 1599805028.90 151.4685 60.0006 32.0000 1.9706 1.9719 401.5587 401.8847 0.0509 -1.0000 -1.0000 1656637 1599805029.00 151.4786 60.0006 32.0000 1.9710 1.9723 401.5263 401.8520 0.0509 -1.0000 -1.0000 1657121 1599805029.10 151.4818 60.0006 32.0000 1.9703 1.9716 401.4969 401.8231 0.0511 -1.0000 -1.0000 1657183 1599805029.20 151.4818 60.0006 32.0000 1.9702 1.9715 401.5573 401.8821 0.0508 -1.0000 -1.0000 1657261 1599805029.30 151.4818 60.0006 32.0000 1.9705 1.9718 401.5162 401.8421 0.0510 -1.0000 -1.0000 1657324 1599805029.40 151.4818 60.0006 32.0000 1.9704 1.9718 401.5014 401.8270 0.0508 -1.0000 -1.0000 1657386 1599805029.50 151.4821 60.0007 32.0000 1.9707 1.9720 401.5634 401.8899 0.0511 -1.0000 -1.0000 1657464 1599805029.60 151.4896 60.0018 32.0000 1.9704 1.9717 401.4904 401.8180 0.0512 -1.0000 -1.0000 1657527 1599805029.70 151.4896 60.0018 32.0000 1.9703 1.9716 401.5500 401.8762 0.0510 -1.0000 -1.0000 1657605 1599805029.80 151.4896 60.0018 32.0000 1.9707 1.9720 401.5207 401.8466 0.0509 -1.0000 -1.0000 1657668 1599805029.90 151.4896 60.0018 32.0000 1.9700 1.9713 401.5040 401.8300 0.0510 -1.0000 -1.0000 1657730 1599805030.00 151.4896 60.0018 32.0000 1.9710 1.9723 401.4974 401.8239 0.0510 -1.0000 -1.0000 1657808 1599805030.10 151.4896 60.0018 32.0000 1.9700 1.9713 401.4284 401.7553 0.0511 -1.0000 -1.0000 1657871 1599805030.20 151.4896 60.0018 32.0000 1.9707 1.9720 401.5388 401.8649 0.0509 -1.0000 -1.0000 1657933 1599805030.30 151.5090 60.0018 32.0000 1.9712 1.9725 401.5378 401.8633 0.0509 -1.0000 -1.0000 1658011 1599805030.40 151.5129 60.0018 32.0000 1.9706 1.9719 401.4963 401.8220 0.0509 -1.0000 -1.0000 1658074 1599805030.50 151.5129 60.0018 32.0000 1.9709 1.9722 401.5589 401.8850 0.0510 -1.0000 -1.0000 1658136 1599805030.60 151.5129 60.0018 32.0000 1.9706 1.9719 401.4766 401.8026 0.0510 -1.0000 -1.0000 1658214 1599805030.70 151.5129 60.0018 32.0000 1.9705 1.9718 401.5480 401.8740 0.0509 -1.0000 -1.0000 1658261 1599805030.80 151.5129 60.0018 32.0000 1.9709 1.9722 401.4788 401.8055 0.0511 -1.0000 -1.0000 1658339 1599805030.90 151.5129 60.0018 32.0000 1.9701 1.9715 401.5354 401.8618 0.0510 -1.0000 -1.0000 1658402 1599805031.00 151.5129 60.0018 32.0000 1.9707 1.9720 401.5204 401.8468 0.0510 -1.0000 -1.0000 1658761 1599805031.10 151.5129 60.0018 32.0000 1.9703 1.9716 401.5205 401.8470 0.0510 -1.0000 -1.0000 1658824 1599805031.20 151.5129 60.0018 32.0000 1.9707 1.9720 401.5252 401.8508 0.0509 -1.0000 -1.0000 1658902 1599805031.30 151.5129 60.0018 32.0000 1.9715 1.9728 401.5577 401.8835 0.0509 -1.0000 -1.0000 1658948 1599805031.40 151.4827 60.0018 32.0000 1.9709 1.9722 401.5350 401.8620 0.0511 -1.0000 -1.0000 1659027 1599805031.50 151.4827 60.0018 32.0000 1.9703 1.9716 401.5466 401.8736 0.0511 -1.0000 -1.0000 1659292 1599805031.60 151.4827 60.0018 32.0000 1.9703 1.9716 401.4596 401.7860 0.0510 -1.0000 -1.0000 1659355 1599805031.70 151.4827 60.0018 32.0000 1.9707 1.9720 401.4901 401.8166 0.0510 -1.0000 -1.0000 1659433 1599805031.80 151.4827 60.0018 32.0000 1.9707 1.9720 401.4987 401.8249 0.0510 -1.0000 -1.0000 1659495 1599805031.90 151.5231 60.0018 32.0000 1.9706 1.9719 401.4719 401.7986 0.0510 -1.0000 -1.0000 1659558 1599805032.00 151.5231 60.0018 32.0000 1.9709 1.9722 401.4969 401.8228 0.0509 -1.0000 -1.0000 1659620 1599805032.10 151.5231 60.0018 32.0000 1.9707 1.9720 401.5738 401.8998 0.0509 -1.0000 -1.0000 1700152 1599805032.20 151.5231 60.0018 32.0000 1.9707 1.9720 401.5744 401.9008 0.0510 -1.0000 -1.0000 1700214 1599805032.30 151.5231 60.0018 32.0000 1.9702 1.9715 401.5224 401.8488 0.0510 -1.0000 -1.0000 1700292 1599805032.40 151.5231 60.0018 32.0000 1.9702 1.9715 401.5371 401.8630 0.0509 -1.0000 -1.0000 1700370 1599805032.50 151.5263 60.0018 32.0000 1.9708 1.9721 401.5503 401.8758 0.0509 -1.0000 -1.0000 1700433 1599805032.60 151.5263 60.0018 32.0000 1.9703 1.9716 401.5502 401.8761 0.0509 -1.0000 -1.0000 1700511 1599805032.70 151.5263 60.0018 32.0000 1.9706 1.9719 401.5387 401.8649 0.0510 -1.0000 -1.0000 1700558 1599805032.80 151.5263 60.0018 32.0000 1.9704 1.9717 401.5162 401.8421 0.0509 -1.0000 -1.0000 1700636 1599805032.90 151.5263 60.0018 32.0000 1.9704 1.9717 401.4936 401.8199 0.0510 -1.0000 -1.0000 1700698 1599805033.00 151.5086 60.0018 32.0000 1.9711 1.9724 401.5995 401.9264 0.0511 -1.0000 -1.0000 1700761 1599805033.10 151.5085 60.0018 32.0000 1.9702 1.9715 401.5129 401.8389 0.0509 -1.0000 -1.0000 1700917 1599805033.20 151.5085 60.0018 32.0000 1.9705 1.9719 401.5341 401.8599 0.0509 -1.0000 -1.0000 1700979 1599805033.30 151.5085 60.0018 32.0000 1.9708 1.9721 401.5411 401.8669 0.0509 -1.0000 -1.0000 1701042 1599805033.40 151.5085 60.0018 32.0000 1.9709 1.9722 401.5115 401.8370 0.0509 -1.0000 -1.0000 1701105 1599805033.50 151.5266 60.0018 32.0000 1.9704 1.9717 401.4823 401.8084 0.0510 -1.0000 -1.0000 1701182 1599805033.60 151.5539 60.0018 32.0000 1.9709 1.9723 401.5635 401.8896 0.0509 -1.0000 -1.0000 1701417 1599805033.70 151.5539 60.0018 32.0000 1.9707 1.9720 401.5406 401.8654 0.0508 -1.0000 -1.0000 1701479 1599805033.80 151.5539 60.0018 32.0000 1.9711 1.9725 401.5068 401.8330 0.0509 -1.0000 -1.0000 1701542 1599805033.90 151.5539 60.0018 32.0000 1.9706 1.9719 401.5692 401.8952 0.0510 -1.0000 -1.0000 1701604 1599805034.00 151.5539 60.0018 32.0000 1.9703 1.9716 401.5202 401.8465 0.0510 -1.0000 -1.0000 1701682 1599805034.10 151.5539 60.0018 32.0000 1.9704 1.9717 401.5282 401.8543 0.0510 -1.0000 -1.0000 1702011 1599805034.20 151.5539 60.0018 32.0000 1.9712 1.9725 401.5068 401.8333 0.0510 -1.0000 -1.0000 1702073 1599805034.30 151.5539 60.0018 32.0000 1.9710 1.9723 401.5072 401.8330 0.0509 -1.0000 -1.0000 1702151 1599805034.40 151.5539 60.0018 32.0000 1.9705 1.9718 401.5904 401.9166 0.0510 -1.0000 -1.0000 1702214 1599805034.50 151.5539 60.0018 32.0000 1.9708 1.9721 401.5314 401.8575 0.0510 -1.0000 -1.0000 1702276 1599805034.60 151.5118 60.0015 32.0000 1.9706 1.9719 401.4814 401.8076 0.0509 -1.0000 -1.0000 1702510 1599805034.70 151.4931 60.0013 32.0000 1.9704 1.9717 401.5404 401.8663 0.0510 -1.0000 -1.0000 1702573 1599805034.80 151.4931 60.0013 32.0000 1.9711 1.9724 401.5079 401.8345 0.0511 -1.0000 -1.0000 1702635 1599805034.90 151.4931 60.0013 32.0000 1.9701 1.9714 401.5011 401.8279 0.0511 -1.0000 -1.0000 1702713 1599805035.00 151.4931 60.0013 32.0000 1.9704 1.9717 401.5192 401.8454 0.0510 -1.0000 -1.0000 1702776 1599805035.10 151.4940 60.0013 32.0000 1.9703 1.9716 401.5404 401.8660 0.0509 -1.0000 -1.0000 1702869 1599805035.20 151.5093 60.0013 32.0000 1.9702 1.9715 401.5304 401.8562 0.0510 -1.0000 -1.0000 1702948 1599805035.30 151.5093 60.0013 32.0000 1.9708 1.9721 401.5903 401.9169 0.0511 -1.0000 -1.0000 1703010 1599805035.40 151.5093 60.0013 32.0000 1.9704 1.9718 401.4350 401.7616 0.0510 -1.0000 -1.0000 1703072 1599805035.50 151.5093 60.0013 32.0000 1.9708 1.9721 401.5395 401.8660 0.0510 -1.0000 -1.0000 1703151 1599805035.60 151.5093 60.0013 32.0000 1.9702 1.9716 401.5418 401.8685 0.0511 -1.0000 -1.0000 1703245 1599805035.70 151.5208 60.0013 32.0000 1.9706 1.9719 401.5485 401.8757 0.0511 -1.0000 -1.0000 1703307 1599805035.80 151.5246 60.0013 32.0000 1.9710 1.9723 401.5286 401.8553 0.0510 -1.0000 -1.0000 1703369 1599805035.90 151.5246 60.0013 32.0000 1.9709 1.9723 401.4663 401.7927 0.0510 -1.0000 -1.0000 1703432 1599805036.00 151.5246 60.0013 32.0000 1.9708 1.9721 401.4905 401.8160 0.0508 -1.0000 -1.0000 1703510 1599805036.10 151.5246 60.0013 32.0000 1.9712 1.9725 401.5152 401.8409 0.0510 -1.0000 -1.0000 1703869 1599805036.20 151.5246 60.0013 32.0000 1.9707 1.9720 401.5468 401.8731 0.0510 -1.0000 -1.0000 1703932 1599805036.30 151.5460 60.0013 32.0000 1.9711 1.9724 401.4623 401.7881 0.0509 -1.0000 -1.0000 1703994 1599805036.40 151.5460 60.0013 32.0000 1.9709 1.9722 401.5062 401.8323 0.0510 -1.0000 -1.0000 1704072 1599805036.50 151.5460 60.0013 32.0000 1.9712 1.9725 401.4501 401.7763 0.0510 -1.0000 -1.0000 1704135 1599805036.60 151.5460 60.0013 32.0000 1.9714 1.9727 401.4929 401.8190 0.0509 -1.0000 -1.0000 1704213 1599805036.70 151.5460 60.0013 32.0000 1.9710 1.9723 401.4810 401.8075 0.0511 -1.0000 -1.0000 1704385 1599805036.80 151.5458 60.0013 32.0000 1.9701 1.9714 401.5465 401.8734 0.0511 -1.0000 -1.0000 1704447 1599805036.90 151.5449 60.0013 32.0000 1.9702 1.9715 401.5163 401.8431 0.0511 -1.0000 -1.0000 1704526 1599805037.00 151.5449 60.0013 32.0000 1.9705 1.9718 401.4765 401.8015 0.0508 -1.0000 -1.0000 1704604 1599805037.10 151.5449 60.0013 32.0000 1.9711 1.9724 401.4608 401.7874 0.0511 -1.0000 -1.0000 1704666 1599805037.20 151.5449 60.0013 32.0000 1.9705 1.9718 401.5045 401.8315 0.0511 -1.0000 -1.0000 1704901 1599805037.30 151.5449 60.0013 32.0000 1.9703 1.9717 401.6350 401.9617 0.0510 -1.0000 -1.0000 1704963 1599805037.40 151.5216 60.0013 32.0000 1.9702 1.9715 401.4937 401.8197 0.0510 -1.0000 -1.0000 1705025 1599805037.50 151.5216 60.0013 32.0000 1.9710 1.9723 401.5267 401.8529 0.0510 -1.0000 -1.0000 1705088 1599805037.60 151.5216 60.0013 32.0000 1.9710 1.9723 401.4787 401.8049 0.0510 -1.0000 -1.0000 1705150 1599805037.70 151.5216 60.0013 32.0000 1.9710 1.9723 401.5103 401.8367 0.0510 -1.0000 -1.0000 1705807 1599805037.80 151.5216 60.0013 32.0000 1.9714 1.9727 401.5932 401.9193 0.0509 -1.0000 -1.0000 1705869 1599805037.90 151.5299 60.0013 32.0000 1.9709 1.9722 401.4819 401.8072 0.0509 -1.0000 -1.0000 1705931 1599805038.00 151.5363 60.0013 32.0000 1.9711 1.9724 401.5016 401.8284 0.0511 -1.0000 -1.0000 1706010 1599805038.10 151.5363 60.0013 32.0000 1.9711 1.9724 401.5386 401.8652 0.0510 -1.0000 -1.0000 1706072 1599805038.20 151.5363 60.0013 32.0000 1.9709 1.9723 401.4966 401.8233 0.0511 -1.0000 -1.0000 1706134 1599805038.30 151.5363 60.0013 32.0000 1.9709 1.9723 401.4916 401.8181 0.0510 -1.0000 -1.0000 1706213 1599805038.40 151.5363 60.0013 32.0000 1.9711 1.9724 401.5218 401.8488 0.0511 -1.0000 -1.0000 1706275 1599805038.50 151.5428 60.0013 32.0000 1.9708 1.9721 401.4751 401.8015 0.0510 -1.0000 -1.0000 1706337 1599805038.60 151.5428 60.0013 32.0000 1.9709 1.9722 401.5357 401.8617 0.0510 -1.0000 -1.0000 1706400 1599805038.70 151.5428 60.0013 32.0000 1.9705 1.9718 401.5289 401.8550 0.0510 -1.0000 -1.0000 1707025 1599805038.80 151.5428 60.0013 32.0000 1.9704 1.9718 401.5197 401.8463 0.0510 -1.0000 -1.0000 1707103 1599805038.90 151.5428 60.0013 32.0000 1.9709 1.9723 401.5201 401.8469 0.0511 -1.0000 -1.0000 1707181 1599805039.00 151.5428 60.0013 32.0000 1.9708 1.9722 401.4511 401.7766 0.0508 -1.0000 -1.0000 1707244 1599805039.10 151.4818 60.0013 32.0000 1.9707 1.9720 401.5336 401.8598 0.0510 -1.0000 -1.0000 1707306 1599805039.20 151.4818 60.0013 32.0000 1.9710 1.9723 401.5207 401.8477 0.0511 -1.0000 -1.0000 1707368 1599805039.30 151.4818 60.0013 32.0000 1.9705 1.9718 401.5614 401.8865 0.0508 -1.0000 -1.0000 1707447 1599805039.40 151.4818 60.0013 32.0000 1.9704 1.9718 401.4685 401.7944 0.0510 -1.0000 -1.0000 1707509 1599805039.50 151.4818 60.0013 32.0000 1.9707 1.9720 401.4979 401.8238 0.0509 -1.0000 -1.0000 1707587 1599805039.60 151.4818 60.0013 32.0000 1.9703 1.9716 401.4973 401.8232 0.0509 -1.0000 -1.0000 1707650 1599805039.70 151.4402 60.0013 32.0000 1.9709 1.9722 401.4798 401.8057 0.0509 -1.0000 -1.0000 1707728 1599805039.80 151.4174 60.0012 32.0000 1.9708 1.9721 401.4610 401.7874 0.0511 -1.0000 -1.0000 1707790 1599805039.90 151.4174 60.0012 32.0000 1.9706 1.9719 401.5592 401.8854 0.0510 -1.0000 -1.0000 1707853 1599805040.00 151.4174 60.0012 32.0000 1.9699 1.9712 401.4800 401.8069 0.0511 -1.0000 -1.0000 1707915 1599805040.10 151.4174 60.0012 32.0000 1.9702 1.9715 401.5155 401.8415 0.0509 -1.0000 -1.0000 1707978 1599805040.20 151.4174 60.0012 32.0000 1.9702 1.9715 401.4969 401.8228 0.0510 -1.0000 -1.0000 1708040 1599805040.30 151.4174 60.0012 32.0000 1.9703 1.9716 401.4996 401.8267 0.0511 -1.0000 -1.0000 1708118 1599805040.40 151.4469 60.0012 32.0000 1.9706 1.9719 401.4780 401.8052 0.0511 -1.0000 -1.0000 1708181 1599805040.50 151.4469 60.0012 32.0000 1.9702 1.9715 401.4890 401.8159 0.0511 -1.0000 -1.0000 1708243 1599805040.60 151.4534 60.0012 32.0000 1.9699 1.9713 401.4567 401.7837 0.0511 -1.0000 -1.0000 1708306 1599805040.70 151.4534 60.0012 32.0000 1.9697 1.9710 401.4748 401.8009 0.0510 -1.0000 -1.0000 1708368 1599805040.80 151.4534 60.0012 32.0000 1.9702 1.9715 401.4562 401.7823 0.0510 -1.0000 -1.0000 1708431 1599805040.90 151.4534 60.0012 32.0000 1.9704 1.9717 401.4845 401.8107 0.0510 -1.0000 -1.0000 1708509 1599805041.00 151.4534 60.0012 32.0000 1.9706 1.9720 401.4105 401.7374 0.0511 -1.0000 -1.0000 1708571 1599805041.10 151.4534 60.0012 32.0000 1.9701 1.9715 401.5550 401.8826 0.0511 -1.0000 -1.0000 1708634 1599805041.20 151.4534 60.0012 32.0000 1.9703 1.9716 401.4823 401.8094 0.0511 -1.0000 -1.0000 1708712 1599805041.30 151.4534 60.0012 32.0000 1.9703 1.9716 401.4970 401.8243 0.0511 -1.0000 -1.0000 1708774 1599805041.40 151.4534 60.0012 32.0000 1.9709 1.9722 401.4981 401.8251 0.0511 -1.0000 -1.0000 1708837 1599805041.50 151.4534 60.0012 32.0000 1.9704 1.9717 401.4608 401.7876 0.0511 -1.0000 -1.0000 1708900 1599805041.60 151.4789 60.0012 32.0000 1.9699 1.9712 401.5605 401.8875 0.0511 -1.0000 -1.0000 1708962 1599805041.70 151.4789 60.0012 32.0000 1.9702 1.9715 401.4788 401.8060 0.0511 -1.0000 -1.0000 1709665 1599805041.80 151.4789 60.0012 32.0000 1.9701 1.9714 401.4822 401.8079 0.0509 -1.0000 -1.0000 1709728 1599805041.90 151.4789 60.0012 32.0000 1.9703 1.9716 401.4868 401.8135 0.0511 -1.0000 -1.0000 1709790 1599805042.00 151.4789 60.0012 32.0000 1.9702 1.9715 401.4815 401.8089 0.0512 -1.0000 -1.0000 1709868 1599805042.10 151.5015 60.0012 32.0000 1.9704 1.9717 401.5811 401.9088 0.0511 -1.0000 -1.0000 1709930 1599805042.20 151.5015 60.0012 32.0000 1.9707 1.9721 401.5433 401.8696 0.0511 -1.0000 -1.0000 1709993 1599805042.30 151.5015 60.0012 32.0000 1.9703 1.9717 401.5805 401.9076 0.0511 -1.0000 -1.0000 1710056 1599805042.40 151.5015 60.0012 32.0000 1.9708 1.9722 401.5404 401.8668 0.0510 -1.0000 -1.0000 1710118 1599805042.50 151.5015 60.0012 32.0000 1.9706 1.9719 401.4971 401.8233 0.0510 -1.0000 -1.0000 1710180 1599805042.60 151.4963 60.0012 32.0000 1.9704 1.9717 401.5393 401.8655 0.0510 -1.0000 -1.0000 1710259 1599805042.70 151.4820 60.0012 32.0000 1.9701 1.9714 401.5232 401.8497 0.0510 -1.0000 -1.0000 1710321 1599805042.80 151.4820 60.0012 32.0000 1.9710 1.9723 401.5524 401.8788 0.0510 -1.0000 -1.0000 1710383 1599805042.90 151.4820 60.0012 32.0000 1.9711 1.9724 401.5798 401.9061 0.0510 -1.0000 -1.0000 1710461 1599805043.00 151.4820 60.0012 32.0000 1.9702 1.9715 401.5413 401.8682 0.0511 -1.0000 -1.0000 1710524 1599805043.10 151.4820 60.0012 32.0000 1.9707 1.9720 401.5825 401.9090 0.0510 -1.0000 -1.0000 1710586 1599805043.20 151.4824 60.0012 32.0000 1.9703 1.9716 401.5097 401.8368 0.0511 -1.0000 -1.0000 1710664 1599805043.30 151.4824 60.0012 32.0000 1.9709 1.9722 401.4976 401.8241 0.0510 -1.0000 -1.0000 1710899 1599805043.40 151.4824 60.0012 32.0000 1.9708 1.9722 401.5165 401.8433 0.0511 -1.0000 -1.0000 1710961 1599805043.50 151.4824 60.0012 32.0000 1.9699 1.9712 401.4996 401.8268 0.0511 -1.0000 -1.0000 1711024 1599805043.60 151.4824 60.0012 32.0000 1.9708 1.9721 401.5094 401.8362 0.0510 -1.0000 -1.0000 1711086 1599805043.70 151.4678 60.0012 32.0000 1.9703 1.9716 401.5738 401.9015 0.0513 -1.0000 -1.0000 1711164 1599805043.80 151.4569 60.0012 32.0000 1.9697 1.9710 401.4796 401.8066 0.0511 -1.0000 -1.0000 1711399 1599805043.90 151.4569 60.0012 32.0000 1.9702 1.9715 401.5372 401.8637 0.0510 -1.0000 -1.0000 1711461 1599805044.00 151.4569 60.0012 32.0000 1.9703 1.9716 401.5119 401.8388 0.0511 -1.0000 -1.0000 1711539 1599805044.10 151.4569 60.0012 32.0000 1.9704 1.9717 401.5151 401.8416 0.0511 -1.0000 -1.0000 1711602 1599805044.20 151.4569 60.0012 32.0000 1.9707 1.9720 401.5548 401.8821 0.0512 -1.0000 -1.0000 1711664 1599805044.30 151.4328 60.0012 32.0000 1.9699 1.9713 401.5521 401.8786 0.0510 -1.0000 -1.0000 1711899 1599805044.40 151.4328 60.0012 32.0000 1.9702 1.9715 401.5168 401.8432 0.0510 -1.0000 -1.0000 1711961 1599805044.50 151.4328 60.0012 32.0000 1.9701 1.9714 401.5076 401.8340 0.0510 -1.0000 -1.0000 1712024 1599805044.60 151.4328 60.0012 32.0000 1.9699 1.9712 401.3950 401.7214 0.0510 -1.0000 -1.0000 1712102 1599805044.70 151.4328 60.0012 32.0000 1.9701 1.9714 401.5049 401.8315 0.0510 -1.0000 -1.0000 1712164 1599805044.80 151.4938 60.0014 32.0000 1.9705 1.9718 401.4892 401.8162 0.0511 -1.0000 -1.0000 1712539 1599805044.90 151.4938 60.0014 32.0000 1.9710 1.9723 401.4432 401.7691 0.0510 -1.0000 -1.0000 1712617 1599805045.00 151.4938 60.0014 32.0000 1.9707 1.9720 401.5210 401.8476 0.0511 -1.0000 -1.0000 1712680 1599805045.10 151.4938 60.0014 32.0000 1.9712 1.9725 401.4924 401.8193 0.0511 -1.0000 -1.0000 1712727 1599805045.20 151.4938 60.0014 32.0000 1.9708 1.9721 401.5672 401.8947 0.0511 -1.0000 -1.0000 1712805 1599805045.30 151.4933 60.0014 32.0000 1.9710 1.9723 401.4658 401.7923 0.0511 -1.0000 -1.0000 1713133 1599805045.40 151.4922 60.0014 32.0000 1.9703 1.9717 401.4779 401.8048 0.0511 -1.0000 -1.0000 1713195 1599805045.50 151.4922 60.0014 32.0000 1.9706 1.9719 401.4165 401.7432 0.0510 -1.0000 -1.0000 1713273 1599805045.60 151.4922 60.0014 32.0000 1.9707 1.9720 401.4492 401.7759 0.0511 -1.0000 -1.0000 1713336 1599805045.70 151.4922 60.0014 32.0000 1.9704 1.9717 401.4817 401.8095 0.0512 -1.0000 -1.0000 1713414 1599805045.80 151.4922 60.0014 32.0000 1.9704 1.9717 401.5133 401.8401 0.0510 -1.0000 -1.0000 1713476 1599805045.90 151.4775 60.0014 32.0000 1.9701 1.9715 401.4125 401.7395 0.0512 -1.0000 -1.0000 1713602 1599805046.00 151.4775 60.0014 32.0000 1.9705 1.9718 401.5182 401.8445 0.0510 -1.0000 -1.0000 1713679 1599805046.10 151.4775 60.0014 32.0000 1.9708 1.9721 401.4664 401.7934 0.0511 -1.0000 -1.0000 1713742 1599805046.20 151.4775 60.0014 32.0000 1.9705 1.9718 401.4981 401.8249 0.0511 -1.0000 -1.0000 1713805 1599805046.30 151.4775 60.0014 32.0000 1.9706 1.9719 401.4686 401.7959 0.0511 -1.0000 -1.0000 1713882 1599805046.40 151.4431 60.0014 32.0000 1.9712 1.9726 401.4524 401.7789 0.0510 -1.0000 -1.0000 1714101 1599805046.50 151.4362 60.0014 32.0000 1.9707 1.9720 401.5157 401.8429 0.0511 -1.0000 -1.0000 1714164 1599805046.60 151.4362 60.0014 32.0000 1.9705 1.9718 401.5593 401.8848 0.0510 -1.0000 -1.0000 1714242 1599805046.70 151.4362 60.0014 32.0000 1.9705 1.9718 401.4262 401.7522 0.0510 -1.0000 -1.0000 1714305 1599805046.80 151.4362 60.0014 32.0000 1.9707 1.9720 401.4180 401.7446 0.0511 -1.0000 -1.0000 1714367 1599805046.90 151.4362 60.0014 32.0000 1.9700 1.9714 401.5048 401.8327 0.0512 -1.0000 -1.0000 1714648 1599805047.00 151.4611 60.0014 32.0000 1.9710 1.9723 401.4938 401.8213 0.0512 -1.0000 -1.0000 1714711 1599805047.10 151.4611 60.0014 32.0000 1.9708 1.9721 401.5176 401.8438 0.0510 -1.0000 -1.0000 1714773 1599805047.20 151.4611 60.0014 32.0000 1.9699 1.9712 401.4567 401.7835 0.0510 -1.0000 -1.0000 1714851 1599805047.30 151.4611 60.0014 32.0000 1.9703 1.9716 401.4972 401.8234 0.0510 -1.0000 -1.0000 1714914 1599805047.40 151.4611 60.0014 32.0000 1.9698 1.9711 401.3662 401.6930 0.0511 -1.0000 -1.0000 1714976 1599805047.50 151.4951 60.0014 32.0000 1.9706 1.9719 401.4055 401.7327 0.0511 -1.0000 -1.0000 1715054 1599805047.60 151.4971 60.0014 32.0000 1.9703 1.9716 401.4802 401.8069 0.0511 -1.0000 -1.0000 1715117 1599805047.70 151.4971 60.0014 32.0000 1.9707 1.9720 401.4992 401.8261 0.0511 -1.0000 -1.0000 1715179 1599805047.80 151.4971 60.0014 32.0000 1.9711 1.9724 401.4753 401.8017 0.0510 -1.0000 -1.0000 1715242 1599805047.90 151.4971 60.0014 32.0000 1.9703 1.9716 401.4919 401.8193 0.0512 -1.0000 -1.0000 1715382 1599805048.00 151.4848 60.0014 32.0000 1.9704 1.9718 401.4928 401.8198 0.0511 -1.0000 -1.0000 1715445 1599805048.10 151.4640 60.0014 32.0000 1.9707 1.9720 401.4554 401.7827 0.0512 -1.0000 -1.0000 1715507 1599805048.20 151.4640 60.0014 32.0000 1.9706 1.9719 401.4497 401.7763 0.0510 -1.0000 -1.0000 1715570 1599805048.30 151.4640 60.0014 32.0000 1.9696 1.9709 401.5047 401.8311 0.0511 -1.0000 -1.0000 1715648 1599805048.40 151.4640 60.0014 32.0000 1.9703 1.9716 401.4492 401.7765 0.0511 -1.0000 -1.0000 1716117 1599805048.50 151.4640 60.0014 32.0000 1.9704 1.9717 401.5446 401.8717 0.0511 -1.0000 -1.0000 1716179 1599805048.60 151.4940 60.0014 32.0000 1.9695 1.9708 401.4127 401.7404 0.0512 -1.0000 -1.0000 1716257 1599805048.70 151.4940 60.0014 32.0000 1.9696 1.9709 401.5049 401.8331 0.0513 -1.0000 -1.0000 1716320 1599805048.80 151.4940 60.0014 32.0000 1.9702 1.9715 401.4152 401.7422 0.0511 -1.0000 -1.0000 1716382 1599805048.90 151.4940 60.0014 32.0000 1.9703 1.9717 401.5143 401.8416 0.0511 -1.0000 -1.0000 1716632 1599805049.00 151.4940 60.0014 32.0000 1.9707 1.9721 401.4372 401.7645 0.0512 -1.0000 -1.0000 1716694 1599805049.10 151.4737 60.0014 32.0000 1.9708 1.9721 401.4937 401.8204 0.0510 -1.0000 -1.0000 1716757 1599805049.20 151.4636 60.0014 32.0000 1.9701 1.9714 401.5367 401.8642 0.0512 -1.0000 -1.0000 1716835 1599805049.30 151.4636 60.0014 32.0000 1.9707 1.9720 401.4276 401.7551 0.0511 -1.0000 -1.0000 1716898 1599805049.40 151.4636 60.0014 32.0000 1.9706 1.9719 401.4931 401.8192 0.0510 -1.0000 -1.0000 1716960 1599805049.50 151.4636 60.0014 32.0000 1.9705 1.9718 401.4994 401.8264 0.0511 -1.0000 -1.0000 1717663 1599805049.60 151.4640 60.0014 32.0000 1.9707 1.9720 401.5999 401.9272 0.0511 -1.0000 -1.0000 1717726 1599805049.70 151.4990 60.0021 32.0000 1.9708 1.9721 401.5378 401.8650 0.0511 -1.0000 -1.0000 1717788 1599805049.80 151.4990 60.0021 32.0000 1.9708 1.9722 401.4682 401.7952 0.0511 -1.0000 -1.0000 1717851 1599805049.90 151.4990 60.0021 32.0000 1.9706 1.9719 401.5543 401.8818 0.0511 -1.0000 -1.0000 1717929 1599805050.00 151.4990 60.0021 32.0000 1.9708 1.9721 401.4196 401.7458 0.0510 -1.0000 -1.0000 1717991 1599805050.10 151.4990 60.0021 32.0000 1.9706 1.9720 401.4780 401.8055 0.0512 -1.0000 -1.0000 1718054 1599805050.20 151.4990 60.0021 32.0000 1.9706 1.9719 401.4961 401.8226 0.0511 -1.0000 -1.0000 1718132 1599805050.30 151.5548 60.0021 32.0000 1.9707 1.9720 401.4671 401.7940 0.0511 -1.0000 -1.0000 1718194 1599805050.40 151.5591 60.0021 32.0000 1.9712 1.9726 401.5455 401.8719 0.0510 -1.0000 -1.0000 1718257 1599805050.50 151.5591 60.0021 32.0000 1.9710 1.9723 401.5293 401.8565 0.0511 -1.0000 -1.0000 1718350 1599805050.60 151.5591 60.0021 32.0000 1.9709 1.9722 401.4554 401.7820 0.0511 -1.0000 -1.0000 1718428 1599805050.70 151.5591 60.0021 32.0000 1.9706 1.9720 401.4898 401.8168 0.0511 -1.0000 -1.0000 1718491 1599805050.80 151.5560 60.0021 32.0000 1.9707 1.9720 401.5127 401.8393 0.0510 -1.0000 -1.0000 1718554 1599805050.90 151.5225 60.0021 32.0000 1.9709 1.9722 401.5351 401.8618 0.0511 -1.0000 -1.0000 1718632 1599805051.00 151.5225 60.0021 32.0000 1.9707 1.9720 401.4829 401.8103 0.0512 -1.0000 -1.0000 1718694 1599805051.10 151.5225 60.0021 32.0000 1.9707 1.9720 401.5002 401.8275 0.0511 -1.0000 -1.0000 1718757 1599805051.20 151.5225 60.0021 32.0000 1.9701 1.9715 401.4983 401.8252 0.0511 -1.0000 -1.0000 1718834 1599805051.30 151.5225 60.0021 32.0000 1.9705 1.9719 401.4618 401.7888 0.0511 -1.0000 -1.0000 1718897 1599805051.40 151.5225 60.0021 32.0000 1.9709 1.9722 401.4719 401.7988 0.0511 -1.0000 -1.0000 1718959 1599805051.50 151.5225 60.0021 32.0000 1.9705 1.9718 401.4449 401.7726 0.0512 -1.0000 -1.0000 1719459 1599805051.60 151.5225 60.0021 32.0000 1.9707 1.9720 401.5728 401.8993 0.0510 -1.0000 -1.0000 1719537 1599805051.70 151.5225 60.0021 32.0000 1.9713 1.9726 401.5028 401.8291 0.0510 -1.0000 -1.0000 1719600 1599805051.80 151.5225 60.0021 32.0000 1.9708 1.9721 401.4589 401.7857 0.0511 -1.0000 -1.0000 1719662 1599805051.90 151.4976 60.0021 32.0000 1.9705 1.9718 401.4825 401.8098 0.0511 -1.0000 -1.0000 1719725 1599805052.00 151.4793 60.0021 32.0000 1.9701 1.9715 401.4717 401.7987 0.0511 -1.0000 -1.0000 1720069 1599805052.10 151.4793 60.0021 32.0000 1.9702 1.9715 401.4243 401.7512 0.0511 -1.0000 -1.0000 1720131 1599805052.20 151.4793 60.0021 32.0000 1.9704 1.9717 401.5051 401.8315 0.0510 -1.0000 -1.0000 1720194 1599805052.30 151.4793 60.0021 32.0000 1.9703 1.9717 401.4600 401.7869 0.0512 -1.0000 -1.0000 1720272 1599805052.40 151.4793 60.0021 32.0000 1.9702 1.9715 401.4145 401.7415 0.0511 -1.0000 -1.0000 1720334 1599805052.50 151.5175 60.0021 32.0000 1.9698 1.9711 401.4939 401.8208 0.0510 -1.0000 -1.0000 1720397 1599805052.60 151.5175 60.0021 32.0000 1.9710 1.9724 401.5686 401.8948 0.0510 -1.0000 -1.0000 1720475 1599805052.70 151.5175 60.0021 32.0000 1.9707 1.9720 401.5440 401.8707 0.0511 -1.0000 -1.0000 1720537 1599805052.80 151.5175 60.0021 32.0000 1.9705 1.9718 401.5452 401.8721 0.0511 -1.0000 -1.0000 1720600 1599805052.90 151.5175 60.0021 32.0000 1.9705 1.9718 401.4695 401.7962 0.0511 -1.0000 -1.0000 1720662 1599805053.00 151.5175 60.0021 32.0000 1.9711 1.9724 401.5193 401.8467 0.0511 -1.0000 -1.0000 1720725 1599805053.10 151.5096 60.0021 32.0000 1.9707 1.9720 401.5322 401.8585 0.0510 -1.0000 -1.0000 1720787 1599805053.20 151.5096 60.0021 32.0000 1.9711 1.9724 401.5115 401.8389 0.0512 -1.0000 -1.0000 1720865 1599805053.30 151.5096 60.0021 32.0000 1.9705 1.9719 401.4816 401.8096 0.0512 -1.0000 -1.0000 1720928 1599805053.40 151.5096 60.0021 32.0000 1.9715 1.9728 401.5135 401.8403 0.0511 -1.0000 -1.0000 1720990 1599805053.50 151.5096 60.0021 32.0000 1.9703 1.9716 401.4570 401.7840 0.0511 -1.0000 -1.0000 1721068 1599805053.60 151.5095 60.0021 32.0000 1.9711 1.9724 401.5638 401.8911 0.0511 -1.0000 -1.0000 1721397 1599805053.70 151.5095 60.0021 32.0000 1.9706 1.9719 401.5293 401.8562 0.0510 -1.0000 -1.0000 1721474 1599805053.80 151.5095 60.0021 32.0000 1.9710 1.9723 401.5174 401.8454 0.0513 -1.0000 -1.0000 1721522 1599805053.90 151.5095 60.0021 32.0000 1.9704 1.9717 401.4525 401.7791 0.0511 -1.0000 -1.0000 1721584 1599805054.00 151.5095 60.0021 32.0000 1.9703 1.9716 401.5199 401.8465 0.0510 -1.0000 -1.0000 1721678 1599805054.10 151.5095 60.0021 32.0000 1.9712 1.9725 401.5649 401.8917 0.0511 -1.0000 -1.0000 1721927 1599805054.20 151.5095 60.0021 32.0000 1.9710 1.9723 401.5036 401.8300 0.0511 -1.0000 -1.0000 1722006 1599805054.30 151.4993 60.0021 32.0000 1.9703 1.9716 401.5048 401.8319 0.0511 -1.0000 -1.0000 1722084 1599805054.40 151.4993 60.0021 32.0000 1.9711 1.9724 401.4947 401.8220 0.0512 -1.0000 -1.0000 1722146 1599805054.50 151.4993 60.0021 32.0000 1.9713 1.9726 401.4323 401.7607 0.0512 -1.0000 -1.0000 1722209 1599805054.60 151.4993 60.0021 32.0000 1.9701 1.9714 401.4480 401.7753 0.0512 -1.0000 -1.0000 1722287 1599805054.70 151.4993 60.0021 32.0000 1.9710 1.9723 401.4737 401.8009 0.0512 -1.0000 -1.0000 1722350 1599805054.80 151.4725 60.0018 32.0000 1.9704 1.9717 401.5543 401.8821 0.0512 -1.0000 -1.0000 1722412 1599805054.90 151.4707 60.0018 32.0000 1.9705 1.9719 401.5529 401.8799 0.0510 -1.0000 -1.0000 1722490 1599805055.00 151.4707 60.0018 32.0000 1.9708 1.9721 401.5853 401.9114 0.0510 -1.0000 -1.0000 1722553 1599805055.10 151.4707 60.0018 32.0000 1.9697 1.9710 401.4644 401.7920 0.0512 -1.0000 -1.0000 1722880 1599805055.20 151.4707 60.0018 32.0000 1.9706 1.9720 401.4768 401.8042 0.0512 -1.0000 -1.0000 1722943 1599805055.30 151.4707 60.0018 32.0000 1.9704 1.9718 401.4755 401.8034 0.0512 -1.0000 -1.0000 1723005 1599805055.40 151.4852 60.0018 32.0000 1.9703 1.9716 401.5348 401.8616 0.0511 -1.0000 -1.0000 1723068 1599805055.50 151.4852 60.0018 32.0000 1.9703 1.9716 401.4464 401.7732 0.0511 -1.0000 -1.0000 1723162 1599805055.60 151.4852 60.0018 32.0000 1.9704 1.9717 401.4979 401.8258 0.0512 -1.0000 -1.0000 1723396 1599805055.70 151.4852 60.0018 32.0000 1.9704 1.9717 401.4790 401.8072 0.0513 -1.0000 -1.0000 1723458 1599805055.80 151.4852 60.0018 32.0000 1.9708 1.9721 401.5335 401.8603 0.0510 -1.0000 -1.0000 1723521 1599805055.90 151.5055 60.0018 32.0000 1.9708 1.9721 401.5116 401.8382 0.0510 -1.0000 -1.0000 1723599 1599805056.00 151.5055 60.0018 32.0000 1.9707 1.9720 401.5001 401.8265 0.0510 -1.0000 -1.0000 1723661 1599805056.10 151.5055 60.0018 32.0000 1.9704 1.9717 401.5335 401.8603 0.0510 -1.0000 -1.0000 1723896 1599805056.20 151.5055 60.0018 32.0000 1.9711 1.9725 401.5406 401.8674 0.0511 -1.0000 -1.0000 1723958 1599805056.30 151.5055 60.0018 32.0000 1.9707 1.9720 401.5690 401.8966 0.0512 -1.0000 -1.0000 1724036 1599805056.40 151.4967 60.0018 32.0000 1.9709 1.9722 401.5899 401.9175 0.0512 -1.0000 -1.0000 1724099 1599805056.50 151.4867 60.0018 32.0000 1.9703 1.9716 401.5027 401.8301 0.0511 -1.0000 -1.0000 1724161 1599805056.60 151.4867 60.0018 32.0000 1.9704 1.9717 401.5187 401.8461 0.0512 -1.0000 -1.0000 1724615 1599805056.70 151.4867 60.0018 32.0000 1.9708 1.9721 401.4741 401.8009 0.0511 -1.0000 -1.0000 1724661 1599805056.80 151.4867 60.0018 32.0000 1.9708 1.9722 401.4743 401.8017 0.0512 -1.0000 -1.0000 1724724 1599805056.90 151.4867 60.0018 32.0000 1.9705 1.9718 401.4168 401.7448 0.0513 -1.0000 -1.0000 1724802 1599805057.00 151.4765 60.0018 32.0000 1.9707 1.9721 401.5374 401.8652 0.0512 -1.0000 -1.0000 1724864 1599805057.10 151.4765 60.0018 32.0000 1.9707 1.9720 401.4805 401.8074 0.0510 -1.0000 -1.0000 1725161 1599805057.20 151.4765 60.0018 32.0000 1.9707 1.9721 401.5067 401.8350 0.0513 -1.0000 -1.0000 1725224 1599805057.30 151.4765 60.0018 32.0000 1.9704 1.9718 401.5700 401.8970 0.0511 -1.0000 -1.0000 1725286 1599805057.40 151.4765 60.0018 32.0000 1.9703 1.9716 401.4939 401.8214 0.0512 -1.0000 -1.0000 1725349 1599805057.50 151.4958 60.0018 32.0000 1.9704 1.9717 401.4532 401.7791 0.0510 -1.0000 -1.0000 1725427 1599805057.60 151.4958 60.0018 32.0000 1.9709 1.9722 401.5622 401.8894 0.0511 -1.0000 -1.0000 1725614 1599805057.70 151.4958 60.0018 32.0000 1.9709 1.9723 401.5500 401.8777 0.0512 -1.0000 -1.0000 1725724 1599805057.80 151.4958 60.0018 32.0000 1.9709 1.9722 401.5311 401.8579 0.0511 -1.0000 -1.0000 1725786 1599805057.90 151.4958 60.0018 32.0000 1.9709 1.9722 401.5287 401.8559 0.0512 -1.0000 -1.0000 1725849 1599805058.00 151.4958 60.0018 32.0000 1.9707 1.9720 401.5091 401.8373 0.0512 -1.0000 -1.0000 1725911 1599805058.10 151.5069 60.0018 32.0000 1.9699 1.9712 401.5335 401.8611 0.0512 -1.0000 -1.0000 1725973 1599805058.20 151.5085 60.0018 32.0000 1.9706 1.9720 401.5554 401.8836 0.0513 -1.0000 -1.0000 1726739 1599805058.30 151.5085 60.0018 32.0000 1.9711 1.9724 401.5160 401.8427 0.0510 -1.0000 -1.0000 1726817 1599805058.40 151.5085 60.0018 32.0000 1.9713 1.9726 401.5452 401.8716 0.0511 -1.0000 -1.0000 1726879 1599805058.50 151.5085 60.0018 32.0000 1.9710 1.9723 401.5368 401.8641 0.0512 -1.0000 -1.0000 1726942 1599805058.60 151.5085 60.0018 32.0000 1.9707 1.9720 401.5096 401.8362 0.0510 -1.0000 -1.0000 1727005 1599805058.70 151.4730 60.0018 32.0000 1.9707 1.9720 401.5214 401.8485 0.0512 -1.0000 -1.0000 1727067 1599805058.80 151.4730 60.0018 32.0000 1.9705 1.9719 401.5987 401.9263 0.0512 -1.0000 -1.0000 1727129 1599805058.90 151.4730 60.0018 32.0000 1.9705 1.9718 401.4678 401.7958 0.0512 -1.0000 -1.0000 1727208 1599805059.00 151.4730 60.0018 32.0000 1.9712 1.9725 401.5218 401.8486 0.0511 -1.0000 -1.0000 1727270 1599805059.10 151.4776 60.0018 32.0000 1.9708 1.9721 401.5007 401.8280 0.0512 -1.0000 -1.0000 1727333 1599805059.20 151.4981 60.0018 32.0000 1.9707 1.9720 401.5051 401.8324 0.0511 -1.0000 -1.0000 1727411 1599805059.30 151.4981 60.0018 32.0000 1.9707 1.9720 401.4688 401.7959 0.0511 -1.0000 -1.0000 1727473 1599805059.40 151.4981 60.0018 32.0000 1.9712 1.9725 401.4736 401.8011 0.0512 -1.0000 -1.0000 1727536 1599805059.50 151.4981 60.0018 32.0000 1.9709 1.9723 401.4967 401.8244 0.0512 -1.0000 -1.0000 1727614 1599805059.60 151.4981 60.0018 32.0000 1.9706 1.9719 401.4903 401.8182 0.0513 -1.0000 -1.0000 1727676 1599805059.70 151.4977 60.0018 32.0000 1.9706 1.9719 401.5014 401.8286 0.0511 -1.0000 -1.0000 1727755 1599805059.80 151.5279 60.0018 32.0000 1.9706 1.9720 401.5875 401.9154 0.0512 -1.0000 -1.0000 1727817 1599805059.90 151.5279 60.0018 32.0000 1.9706 1.9719 401.5407 401.8684 0.0513 -1.0000 -1.0000 1727879 1599805060.00 151.5279 60.0018 32.0000 1.9705 1.9718 401.5298 401.8582 0.0513 -1.0000 -1.0000 1727942 1599805060.10 151.5279 60.0018 32.0000 1.9702 1.9716 401.4535 401.7810 0.0512 -1.0000 -1.0000 1728004 1599805060.20 151.5279 60.0018 32.0000 1.9702 1.9715 401.5057 401.8323 0.0510 -1.0000 -1.0000 1728067 1599805060.30 151.5279 60.0018 32.0000 1.9701 1.9714 401.5886 401.9163 0.0512 -1.0000 -1.0000 1728160 1599805060.40 151.5279 60.0018 32.0000 1.9714 1.9727 401.5089 401.8359 0.0511 -1.0000 -1.0000 1728223 1599805060.50 151.5070 60.0018 32.0000 1.9710 1.9723 401.4769 401.8047 0.0512 -1.0000 -1.0000 1728285 1599805060.60 151.4784 60.0018 32.0000 1.9706 1.9719 401.5512 401.8788 0.0512 -1.0000 -1.0000 1728348 1599805060.70 151.4784 60.0018 32.0000 1.9707 1.9720 401.6053 401.9327 0.0511 -1.0000 -1.0000 1728411 1599805060.80 151.4784 60.0018 32.0000 1.9712 1.9725 401.6481 401.9762 0.0513 -1.0000 -1.0000 1728473 1599805060.90 151.4784 60.0018 32.0000 1.9708 1.9722 401.5274 401.8547 0.0512 -1.0000 -1.0000 1728551 1599805061.00 151.4784 60.0018 32.0000 1.9700 1.9713 401.5089 401.8363 0.0512 -1.0000 -1.0000 1728614 1599805061.10 151.4784 60.0018 32.0000 1.9705 1.9718 401.4669 401.7948 0.0512 -1.0000 -1.0000 1728676 1599805061.20 151.4784 60.0018 32.0000 1.9704 1.9717 401.5511 401.8789 0.0512 -1.0000 -1.0000 1728770 1599805061.30 151.4784 60.0018 32.0000 1.9710 1.9723 401.5292 401.8564 0.0511 -1.0000 -1.0000 1728832 1599805061.40 151.4784 60.0018 32.0000 1.9704 1.9717 401.4861 401.8127 0.0511 -1.0000 -1.0000 1728895 1599805061.50 151.4790 60.0018 32.0000 1.9705 1.9719 401.4783 401.8061 0.0512 -1.0000 -1.0000 1728957 1599805061.60 151.4912 60.0018 32.0000 1.9708 1.9722 401.5499 401.8785 0.0513 -1.0000 -1.0000 1729020 1599805061.70 151.4912 60.0018 32.0000 1.9704 1.9718 401.4592 401.7867 0.0512 -1.0000 -1.0000 1729098 1599805061.80 151.4912 60.0018 32.0000 1.9707 1.9720 401.4783 401.8062 0.0513 -1.0000 -1.0000 1729566 1599805061.90 151.4912 60.0018 32.0000 1.9709 1.9722 401.5809 401.9092 0.0513 -1.0000 -1.0000 1729629 1599805062.00 151.4912 60.0018 32.0000 1.9702 1.9715 401.4800 401.8074 0.0512 -1.0000 -1.0000 1729707 1599805062.10 151.4912 60.0018 32.0000 1.9701 1.9714 401.5302 401.8580 0.0512 -1.0000 -1.0000 1729769 1599805062.20 151.4989 60.0018 32.0000 1.9704 1.9718 401.5119 401.8397 0.0512 -1.0000 -1.0000 1729832 1599805062.30 151.4989 60.0018 32.0000 1.9701 1.9714 401.5518 401.8791 0.0512 -1.0000 -1.0000 1730035 1599805062.40 151.4989 60.0018 32.0000 1.9704 1.9718 401.5851 401.9120 0.0510 -1.0000 -1.0000 1730097 1599805062.50 151.4989 60.0018 32.0000 1.9709 1.9722 401.4703 401.7977 0.0511 -1.0000 -1.0000 1730160 1599805062.60 151.4989 60.0018 32.0000 1.9702 1.9715 401.5078 401.8350 0.0512 -1.0000 -1.0000 1730223 1599805062.70 151.4989 60.0018 32.0000 1.9714 1.9727 401.5188 401.8464 0.0512 -1.0000 -1.0000 1730285 1599805062.80 151.5250 60.0018 32.0000 1.9705 1.9718 401.5225 401.8506 0.0513 -1.0000 -1.0000 1730519 1599805062.90 151.5294 60.0018 32.0000 1.9706 1.9719 401.5444 401.8725 0.0512 -1.0000 -1.0000 1730598 1599805063.00 151.5294 60.0018 32.0000 1.9707 1.9720 401.4921 401.8199 0.0512 -1.0000 -1.0000 1730660 1599805063.10 151.5294 60.0018 32.0000 1.9708 1.9721 401.5571 401.8848 0.0512 -1.0000 -1.0000 1730723 1599805063.20 151.5294 60.0018 32.0000 1.9701 1.9714 401.5457 401.8734 0.0512 -1.0000 -1.0000 1730785 1599805063.30 151.5263 60.0018 32.0000 1.9704 1.9717 401.5147 401.8424 0.0512 -1.0000 -1.0000 1730847 1599805063.40 151.4723 60.0018 32.0000 1.9702 1.9716 401.5148 401.8420 0.0511 -1.0000 -1.0000 1730910 1599805063.50 151.4723 60.0018 32.0000 1.9701 1.9714 401.4851 401.8124 0.0512 -1.0000 -1.0000 1730988 1599805063.60 151.4723 60.0018 32.0000 1.9706 1.9719 401.4715 401.7998 0.0513 -1.0000 -1.0000 1731050 1599805063.70 151.4723 60.0018 32.0000 1.9708 1.9721 401.5485 401.8762 0.0512 -1.0000 -1.0000 1731129 1599805063.80 151.4723 60.0018 32.0000 1.9704 1.9718 401.4584 401.7863 0.0513 -1.0000 -1.0000 1731191 1599805063.90 151.4834 60.0018 32.0000 1.9707 1.9720 401.5171 401.8447 0.0513 -1.0000 -1.0000 1731254 1599805064.00 151.4834 60.0018 32.0000 1.9699 1.9712 401.5558 401.8847 0.0513 -1.0000 -1.0000 1731316 1599805064.10 151.4834 60.0018 32.0000 1.9708 1.9721 401.4945 401.8216 0.0511 -1.0000 -1.0000 1731378 1599805064.20 151.4834 60.0018 32.0000 1.9709 1.9722 401.5040 401.8312 0.0512 -1.0000 -1.0000 1731441 1599805064.30 151.4834 60.0018 32.0000 1.9707 1.9720 401.4092 401.7360 0.0511 -1.0000 -1.0000 1731800 1599805064.40 151.4866 60.0018 32.0000 1.9706 1.9719 401.4953 401.8229 0.0512 -1.0000 -1.0000 1731847 1599805064.50 151.5024 60.0018 32.0000 1.9712 1.9726 401.4995 401.8283 0.0513 -1.0000 -1.0000 1731925 1599805064.60 151.5024 60.0018 32.0000 1.9707 1.9720 401.5309 401.8586 0.0512 -1.0000 -1.0000 1731988 1599805064.70 151.5024 60.0018 32.0000 1.9702 1.9715 401.5148 401.8420 0.0512 -1.0000 -1.0000 1732066 1599805064.80 151.5024 60.0018 32.0000 1.9709 1.9722 401.5142 401.8425 0.0513 -1.0000 -1.0000 1732253 1599805064.90 151.5024 60.0018 32.0000 1.9709 1.9723 401.5360 401.8642 0.0513 -1.0000 -1.0000 1732331 1599805065.00 151.4965 60.0016 32.0000 1.9709 1.9722 401.4882 401.8157 0.0512 -1.0000 -1.0000 1732394 1599805065.10 151.4965 60.0016 32.0000 1.9714 1.9728 401.5242 401.8518 0.0513 -1.0000 -1.0000 1732456 1599805065.20 151.4965 60.0016 32.0000 1.9706 1.9720 401.4953 401.8238 0.0513 -1.0000 -1.0000 1732519 1599805065.30 151.4965 60.0016 32.0000 1.9704 1.9717 401.5783 401.9063 0.0513 -1.0000 -1.0000 1732956 1599805065.40 151.4965 60.0016 32.0000 1.9716 1.9729 401.5438 401.8720 0.0512 -1.0000 -1.0000 1733019 1599805065.50 151.5126 60.0016 32.0000 1.9705 1.9719 401.5635 401.8908 0.0512 -1.0000 -1.0000 1733081 1599805065.60 151.5170 60.0016 32.0000 1.9704 1.9718 401.4530 401.7817 0.0513 -1.0000 -1.0000 1733144 1599805065.70 151.5170 60.0016 32.0000 1.9709 1.9722 401.5050 401.8323 0.0512 -1.0000 -1.0000 1733222 1599805065.80 151.5170 60.0016 32.0000 1.9714 1.9727 401.5189 401.8468 0.0513 -1.0000 -1.0000 1733550 1599805065.90 151.5170 60.0016 32.0000 1.9705 1.9718 401.4935 401.8221 0.0513 -1.0000 -1.0000 1733612 1599805066.00 151.5170 60.0016 32.0000 1.9706 1.9719 401.5163 401.8439 0.0513 -1.0000 -1.0000 1733691 1599805066.10 151.4589 60.0016 32.0000 1.9709 1.9723 401.4986 401.8265 0.0513 -1.0000 -1.0000 1733753 1599805066.20 151.4589 60.0016 32.0000 1.9712 1.9726 401.5447 401.8735 0.0513 -1.0000 -1.0000 1733816 1599805066.30 151.4589 60.0016 32.0000 1.9705 1.9719 401.5495 401.8772 0.0512 -1.0000 -1.0000 1733878 1599805066.40 151.4589 60.0016 32.0000 1.9699 1.9713 401.4700 401.7970 0.0512 -1.0000 -1.0000 1733940 1599805066.50 151.4589 60.0016 32.0000 1.9706 1.9719 401.5817 401.9095 0.0511 -1.0000 -1.0000 1734003 1599805066.60 151.4589 60.0016 32.0000 1.9701 1.9714 401.4033 401.7305 0.0512 -1.0000 -1.0000 1734081 1599805066.70 151.4671 60.0016 32.0000 1.9703 1.9716 401.5282 401.8559 0.0513 -1.0000 -1.0000 1734144 1599805066.80 151.4751 60.0016 32.0000 1.9704 1.9717 401.4876 401.8159 0.0513 -1.0000 -1.0000 1734206 1599805066.90 151.4751 60.0016 32.0000 1.9708 1.9721 401.5324 401.8606 0.0513 -1.0000 -1.0000 1734550 1599805067.00 151.4751 60.0016 32.0000 1.9708 1.9721 401.5111 401.8394 0.0513 -1.0000 -1.0000 1734612 1599805067.10 151.4751 60.0016 32.0000 1.9701 1.9714 401.5093 401.8374 0.0512 -1.0000 -1.0000 1734674 1599805067.20 151.4833 60.0016 32.0000 1.9701 1.9714 401.4869 401.8163 0.0514 -1.0000 -1.0000 1734737 1599805067.30 151.4833 60.0016 32.0000 1.9703 1.9716 401.4575 401.7856 0.0513 -1.0000 -1.0000 1734815 1599805067.40 151.4833 60.0016 32.0000 1.9696 1.9709 401.4188 401.7472 0.0513 -1.0000 -1.0000 1734893 1599805067.50 151.4833 60.0016 32.0000 1.9700 1.9713 401.5652 401.8933 0.0513 -1.0000 -1.0000 1734971 1599805067.60 151.4833 60.0016 32.0000 1.9703 1.9717 401.4025 401.7309 0.0514 -1.0000 -1.0000 1735034 1599805067.70 151.5055 60.0016 32.0000 1.9701 1.9714 401.5231 401.8518 0.0513 -1.0000 -1.0000 1735097 1599805067.80 151.5055 60.0016 32.0000 1.9710 1.9723 401.6034 401.9324 0.0514 -1.0000 -1.0000 1735159 1599805067.90 151.5055 60.0016 32.0000 1.9710 1.9724 401.4542 401.7822 0.0512 -1.0000 -1.0000 1735784 1599805068.00 151.5055 60.0016 32.0000 1.9710 1.9723 401.5144 401.8421 0.0512 -1.0000 -1.0000 1735862 1599805068.10 151.5055 60.0016 32.0000 1.9704 1.9717 401.4310 401.7588 0.0513 -1.0000 -1.0000 1735924 1599805068.20 151.5168 60.0016 32.0000 1.9703 1.9716 401.4600 401.7879 0.0512 -1.0000 -1.0000 1735987 1599805068.30 151.5431 60.0016 32.0000 1.9698 1.9712 401.4947 401.8229 0.0513 -1.0000 -1.0000 1736049 1599805068.40 151.5431 60.0016 32.0000 1.9706 1.9719 401.5329 401.8600 0.0512 -1.0000 -1.0000 1736190 1599805068.50 151.5431 60.0016 32.0000 1.9707 1.9720 401.5270 401.8550 0.0513 -1.0000 -1.0000 1736253 1599805068.60 151.5431 60.0016 32.0000 1.9706 1.9720 401.5531 401.8808 0.0512 -1.0000 -1.0000 1736331 1599805068.70 151.5431 60.0016 32.0000 1.9705 1.9718 401.4798 401.8063 0.0511 -1.0000 -1.0000 1736393 1599805068.80 151.5431 60.0016 32.0000 1.9701 1.9714 401.4996 401.8281 0.0513 -1.0000 -1.0000 1736455 1599805068.90 151.5431 60.0016 32.0000 1.9703 1.9716 401.4851 401.8136 0.0514 -1.0000 -1.0000 1736643 1599805069.00 151.5431 60.0016 32.0000 1.9703 1.9716 401.4776 401.8066 0.0514 -1.0000 -1.0000 1736706 1599805069.10 151.5431 60.0016 32.0000 1.9708 1.9721 401.4728 401.8008 0.0513 -1.0000 -1.0000 1736768 1599805069.20 151.5431 60.0016 32.0000 1.9705 1.9718 401.5044 401.8322 0.0512 -1.0000 -1.0000 1736846 1599805069.30 151.4979 60.0016 32.0000 1.9701 1.9714 401.4880 401.8160 0.0514 -1.0000 -1.0000 1736909 1599805069.40 151.4746 60.0016 32.0000 1.9705 1.9718 401.4522 401.7809 0.0513 -1.0000 -1.0000 1737127 1599805069.50 151.4713 60.0016 32.0000 1.9705 1.9719 401.4640 401.7928 0.0514 -1.0000 -1.0000 1737205 1599805069.60 151.4713 60.0016 32.0000 1.9705 1.9718 401.5327 401.8606 0.0511 -1.0000 -1.0000 1737268 1599805069.70 151.4713 60.0016 32.0000 1.9702 1.9715 401.5383 401.8655 0.0512 -1.0000 -1.0000 1737346 1599805069.80 151.4713 60.0016 32.0000 1.9699 1.9713 401.4195 401.7478 0.0513 -1.0000 -1.0000 1737409 1599805069.90 151.4713 60.0016 32.0000 1.9704 1.9717 401.4350 401.7631 0.0512 -1.0000 -1.0000 1737471 1599805070.00 151.5072 60.0011 32.0000 1.9701 1.9715 401.4959 401.8240 0.0514 -1.0000 -1.0000 1737658 1599805070.10 151.5072 60.0011 32.0000 1.9705 1.9718 401.4632 401.7908 0.0512 -1.0000 -1.0000 1737721 1599805070.20 151.5072 60.0011 32.0000 1.9706 1.9719 401.4724 401.7998 0.0512 -1.0000 -1.0000 1737783 1599805070.30 151.5072 60.0011 32.0000 1.9710 1.9723 401.5101 401.8376 0.0512 -1.0000 -1.0000 1737846 1599805070.40 151.5072 60.0011 32.0000 1.9714 1.9727 401.4839 401.8128 0.0514 -1.0000 -1.0000 1737924 1599805070.50 151.5072 60.0011 32.0000 1.9705 1.9718 401.5158 401.8443 0.0513 -1.0000 -1.0000 1738143 1599805070.60 151.5498 60.0011 32.0000 1.9702 1.9715 401.4614 401.7897 0.0513 -1.0000 -1.0000 1738221 1599805070.70 151.5547 60.0011 32.0000 1.9709 1.9723 401.4877 401.8151 0.0511 -1.0000 -1.0000 1738283 1599805070.80 151.5547 60.0011 32.0000 1.9710 1.9723 401.5224 401.8495 0.0511 -1.0000 -1.0000 1738346 1599805070.90 151.5547 60.0011 32.0000 1.9710 1.9724 401.4691 401.7967 0.0513 -1.0000 -1.0000 1738424 1599805071.00 151.5547 60.0011 32.0000 1.9703 1.9717 401.5111 401.8398 0.0513 -1.0000 -1.0000 1738642 1599805071.10 151.5547 60.0011 32.0000 1.9703 1.9716 401.5599 401.8883 0.0513 -1.0000 -1.0000 1738705 1599805071.20 151.5547 60.0011 32.0000 1.9707 1.9720 401.4720 401.8002 0.0513 -1.0000 -1.0000 1738783 1599805071.30 151.5547 60.0011 32.0000 1.9709 1.9723 401.4979 401.8255 0.0512 -1.0000 -1.0000 1738846 1599805071.40 151.5071 60.0011 32.0000 1.9703 1.9717 401.5062 401.8343 0.0512 -1.0000 -1.0000 1738908 1599805071.50 151.4954 60.0011 32.0000 1.9706 1.9719 401.4869 401.8143 0.0512 -1.0000 -1.0000 1739158 1599805071.60 151.4954 60.0011 32.0000 1.9707 1.9720 401.4543 401.7826 0.0513 -1.0000 -1.0000 1739221 1599805071.70 151.5464 60.0011 32.0000 1.9712 1.9725 401.5117 401.8393 0.0512 -1.0000 -1.0000 1739283 1599805071.80 151.5464 60.0011 32.0000 1.9709 1.9722 401.4980 401.8259 0.0513 -1.0000 -1.0000 1739345 1599805071.90 151.5464 60.0011 32.0000 1.9708 1.9721 401.4900 401.8179 0.0513 -1.0000 -1.0000 1739408 1599805072.00 151.5464 60.0011 32.0000 1.9707 1.9721 401.4669 401.7952 0.0512 -1.0000 -1.0000 1739642 1599805072.10 151.5464 60.0011 32.0000 1.9711 1.9724 401.5435 401.8716 0.0513 -1.0000 -1.0000 1739705 1599805072.20 151.5464 60.0011 32.0000 1.9712 1.9725 401.4929 401.8208 0.0512 -1.0000 -1.0000 1739767 1599805072.30 151.5473 60.0011 32.0000 1.9708 1.9721 401.5222 401.8495 0.0512 -1.0000 -1.0000 1739845 1599805072.40 151.5473 60.0011 32.0000 1.9707 1.9720 401.4696 401.7974 0.0512 -1.0000 -1.0000 1739908 1599805072.50 151.5473 60.0011 32.0000 1.9708 1.9721 401.5622 401.8896 0.0512 -1.0000 -1.0000 1740142 1599805072.60 151.5473 60.0011 32.0000 1.9708 1.9722 401.5115 401.8385 0.0510 -1.0000 -1.0000 1740205 1599805072.70 151.5473 60.0011 32.0000 1.9710 1.9723 401.4461 401.7744 0.0513 -1.0000 -1.0000 1740267 1599805072.80 151.5561 60.0011 32.0000 1.9713 1.9726 401.5247 401.8529 0.0514 -1.0000 -1.0000 1740329 1599805072.90 151.5753 60.0011 32.0000 1.9705 1.9718 401.5561 401.8844 0.0512 -1.0000 -1.0000 1740408 1599805073.00 151.5753 60.0011 32.0000 1.9710 1.9723 401.5197 401.8479 0.0513 -1.0000 -1.0000 1740470 1599805073.10 151.5753 60.0011 32.0000 1.9708 1.9721 401.4905 401.8186 0.0512 -1.0000 -1.0000 1740892 1599805073.20 151.5753 60.0011 32.0000 1.9708 1.9722 401.5203 401.8476 0.0512 -1.0000 -1.0000 1740970 1599805073.30 151.5753 60.0011 32.0000 1.9708 1.9721 401.4935 401.8214 0.0512 -1.0000 -1.0000 1741033 1599805073.40 151.4846 60.0011 32.0000 1.9716 1.9729 401.5594 401.8871 0.0512 -1.0000 -1.0000 1741095 1599805073.50 151.4846 60.0011 32.0000 1.9712 1.9725 401.4968 401.8243 0.0511 -1.0000 -1.0000 1741173 1599805073.60 151.4846 60.0011 32.0000 1.9702 1.9715 401.3588 401.6853 0.0512 -1.0000 -1.0000 1741392 1599805073.70 151.4846 60.0011 32.0000 1.9707 1.9720 401.3501 401.6782 0.0512 -1.0000 -1.0000 1741470 1599805073.80 151.4846 60.0011 32.0000 1.9712 1.9725 401.4648 401.7920 0.0512 -1.0000 -1.0000 1741533 1599805073.90 151.4846 60.0011 32.0000 1.9714 1.9727 401.4923 401.8199 0.0512 -1.0000 -1.0000 1741595 1599805074.00 151.4846 60.0011 32.0000 1.9709 1.9722 401.4487 401.7767 0.0513 -1.0000 -1.0000 1741673 1599805074.10 151.4846 60.0011 32.0000 1.9708 1.9721 401.4916 401.8194 0.0512 -1.0000 -1.0000 1741907 1599805074.20 151.4846 60.0011 32.0000 1.9705 1.9718 401.4613 401.7892 0.0514 -1.0000 -1.0000 1741970 1599805074.30 151.4846 60.0011 32.0000 1.9711 1.9724 401.5284 401.8568 0.0513 -1.0000 -1.0000 1742032 1599805074.40 151.4858 60.0011 32.0000 1.9711 1.9724 401.4959 401.8244 0.0514 -1.0000 -1.0000 1742095 1599805074.50 151.5038 60.0011 32.0000 1.9710 1.9723 401.5135 401.8411 0.0511 -1.0000 -1.0000 1742157 1599805074.60 151.5038 60.0011 32.0000 1.9709 1.9722 401.4923 401.8200 0.0512 -1.0000 -1.0000 1742360 1599805074.70 151.5038 60.0011 32.0000 1.9711 1.9724 401.4701 401.7974 0.0512 -1.0000 -1.0000 1742423 1599805074.80 151.5038 60.0011 32.0000 1.9705 1.9718 401.5210 401.8491 0.0512 -1.0000 -1.0000 1742485 1599805074.90 151.5038 60.0011 32.0000 1.9706 1.9719 401.5545 401.8827 0.0513 -1.0000 -1.0000 1742563 1599805075.00 151.5124 60.0013 32.0000 1.9715 1.9728 401.4728 401.8017 0.0514 -1.0000 -1.0000 1742626 1599805075.10 151.5124 60.0013 32.0000 1.9713 1.9726 401.4808 401.8098 0.0514 -1.0000 -1.0000 1743251 1599805075.20 151.5124 60.0013 32.0000 1.9706 1.9719 401.5205 401.8484 0.0513 -1.0000 -1.0000 1743329 1599805075.30 151.5124 60.0013 32.0000 1.9706 1.9719 401.4928 401.8211 0.0513 -1.0000 -1.0000 1743391 1599805075.40 151.5124 60.0013 32.0000 1.9707 1.9720 401.4560 401.7836 0.0512 -1.0000 -1.0000 1743454 1599805075.50 151.5124 60.0013 32.0000 1.9707 1.9720 401.4199 401.7474 0.0513 -1.0000 -1.0000 1743532 1599805075.60 151.4786 60.0013 32.0000 1.9712 1.9725 401.3947 401.7226 0.0512 -1.0000 -1.0000 1743594 1599805075.70 151.4786 60.0013 32.0000 1.9706 1.9719 401.5737 401.9018 0.0513 -1.0000 -1.0000 1743657 1599805075.80 151.4786 60.0013 32.0000 1.9707 1.9720 401.5093 401.8374 0.0513 -1.0000 -1.0000 1743720 1599805075.90 151.4786 60.0013 32.0000 1.9707 1.9720 401.5421 401.8705 0.0513 -1.0000 -1.0000 1743782 1599805076.00 151.4786 60.0013 32.0000 1.9703 1.9716 401.4769 401.8053 0.0514 -1.0000 -1.0000 1743860 1599805076.10 151.4927 60.0013 32.0000 1.9706 1.9719 401.5398 401.8681 0.0512 -1.0000 -1.0000 1744188 1599805076.20 151.5088 60.0013 32.0000 1.9710 1.9723 401.5427 401.8704 0.0512 -1.0000 -1.0000 1744251 1599805076.30 151.5088 60.0013 32.0000 1.9707 1.9721 401.4703 401.7986 0.0513 -1.0000 -1.0000 1744329 1599805076.40 151.5088 60.0013 32.0000 1.9709 1.9722 401.5021 401.8309 0.0513 -1.0000 -1.0000 1744391 1599805076.50 151.5088 60.0013 32.0000 1.9706 1.9720 401.4737 401.8018 0.0513 -1.0000 -1.0000 1744454 1599805076.60 151.5088 60.0013 32.0000 1.9709 1.9722 401.4625 401.7904 0.0513 -1.0000 -1.0000 1744516 1599805076.70 151.4779 60.0013 32.0000 1.9711 1.9725 401.4872 401.8152 0.0513 -1.0000 -1.0000 1744766 1599805076.80 151.4779 60.0013 32.0000 1.9706 1.9719 401.4746 401.8034 0.0514 -1.0000 -1.0000 1744829 1599805076.90 151.4779 60.0013 32.0000 1.9700 1.9713 401.4274 401.7557 0.0513 -1.0000 -1.0000 1744891 1599805077.00 151.5095 60.0013 32.0000 1.9705 1.9718 401.4921 401.8198 0.0512 -1.0000 -1.0000 1744954 1599805077.10 151.5270 60.0013 32.0000 1.9709 1.9723 401.4975 401.8265 0.0514 -1.0000 -1.0000 1745016 1599805077.20 151.5270 60.0013 32.0000 1.9710 1.9723 401.4922 401.8206 0.0513 -1.0000 -1.0000 1745266 1599805077.30 151.5270 60.0013 32.0000 1.9703 1.9717 401.4092 401.7375 0.0513 -1.0000 -1.0000 1745328 1599805077.40 151.5270 60.0013 32.0000 1.9702 1.9715 401.4792 401.8075 0.0513 -1.0000 -1.0000 1745391 1599805077.50 151.5270 60.0013 32.0000 1.9706 1.9719 401.5215 401.8490 0.0512 -1.0000 -1.0000 1745469 1599805077.60 151.5270 60.0013 32.0000 1.9708 1.9721 401.4602 401.7878 0.0512 -1.0000 -1.0000 1745532 1599805077.70 151.5255 60.0013 32.0000 1.9713 1.9726 401.5618 401.8910 0.0514 -1.0000 -1.0000 1745719 1599805077.80 151.4972 60.0013 32.0000 1.9702 1.9715 401.5153 401.8436 0.0513 -1.0000 -1.0000 1745781 1599805077.90 151.4972 60.0013 32.0000 1.9705 1.9718 401.4854 401.8129 0.0512 -1.0000 -1.0000 1745844 1599805078.00 151.4972 60.0013 32.0000 1.9709 1.9723 401.5142 401.8425 0.0513 -1.0000 -1.0000 1745922 1599805078.10 151.4972 60.0013 32.0000 1.9700 1.9713 401.4469 401.7754 0.0513 -1.0000 -1.0000 1745984 1599805078.20 151.4972 60.0013 32.0000 1.9706 1.9719 401.4927 401.8206 0.0512 -1.0000 -1.0000 1746047 1599805078.30 151.5110 60.0013 32.0000 1.9712 1.9726 401.4972 401.8261 0.0514 -1.0000 -1.0000 1746125 1599805078.40 151.5110 60.0013 32.0000 1.9708 1.9722 401.5103 401.8389 0.0513 -1.0000 -1.0000 1746187 1599805078.50 151.5110 60.0013 32.0000 1.9706 1.9719 401.4798 401.8070 0.0510 -1.0000 -1.0000 1746250 1599805078.60 151.5110 60.0013 32.0000 1.9707 1.9721 401.4918 401.8196 0.0512 -1.0000 -1.0000 1746313 1599805078.70 151.5110 60.0013 32.0000 1.9701 1.9714 401.4121 401.7400 0.0513 -1.0000 -1.0000 1746438 1599805078.80 151.5081 60.0013 32.0000 1.9699 1.9712 401.4670 401.7954 0.0513 -1.0000 -1.0000 1746500 1599805078.90 151.4784 60.0013 32.0000 1.9708 1.9722 401.4230 401.7512 0.0513 -1.0000 -1.0000 1746578 1599805079.00 151.4784 60.0013 32.0000 1.9697 1.9710 401.4778 401.8059 0.0513 -1.0000 -1.0000 1746640 1599805079.10 151.4784 60.0013 32.0000 1.9706 1.9720 401.4355 401.7630 0.0512 -1.0000 -1.0000 1746703 1599805079.20 151.4784 60.0013 32.0000 1.9707 1.9720 401.3599 401.6871 0.0513 -1.0000 -1.0000 1746937 1599805079.30 151.4784 60.0013 32.0000 1.9706 1.9719 401.4408 401.7698 0.0514 -1.0000 -1.0000 1747000 1599805079.40 151.5121 60.0013 32.0000 1.9711 1.9724 401.4706 401.7990 0.0513 -1.0000 -1.0000 1747078 1599805079.50 151.5121 60.0013 32.0000 1.9710 1.9723 401.5091 401.8375 0.0513 -1.0000 -1.0000 1747140 1599805079.60 151.5121 60.0013 32.0000 1.9699 1.9712 401.4684 401.7963 0.0513 -1.0000 -1.0000 1747203 1599805079.70 151.5121 60.0013 32.0000 1.9704 1.9717 401.4928 401.8213 0.0514 -1.0000 -1.0000 1747547 1599805079.80 151.5121 60.0013 32.0000 1.9706 1.9719 401.4963 401.8243 0.0513 -1.0000 -1.0000 1747609 1599805079.90 151.5106 60.0011 32.0000 1.9700 1.9713 401.4804 401.8081 0.0512 -1.0000 -1.0000 1747671 1599805080.00 151.5095 60.0009 32.0000 1.9709 1.9722 401.4946 401.8237 0.0515 -1.0000 -1.0000 1747750 1599805080.10 151.5095 60.0009 32.0000 1.9711 1.9724 401.4660 401.7941 0.0512 -1.0000 -1.0000 1747812 1599805080.20 151.5095 60.0009 32.0000 1.9705 1.9718 401.4732 401.8018 0.0514 -1.0000 -1.0000 1748156 1599805080.30 151.5095 60.0009 32.0000 1.9702 1.9716 401.4276 401.7552 0.0512 -1.0000 -1.0000 1748250 1599805080.40 151.5095 60.0009 32.0000 1.9708 1.9721 401.5609 401.8886 0.0512 -1.0000 -1.0000 1748312 1599805080.50 151.5095 60.0009 32.0000 1.9710 1.9724 401.4530 401.7805 0.0512 -1.0000 -1.0000 1748374 1599805080.60 151.5005 60.0009 32.0000 1.9708 1.9721 401.4824 401.8123 0.0515 -1.0000 -1.0000 1748453 1599805080.70 151.5005 60.0009 32.0000 1.9707 1.9721 401.5107 401.8399 0.0515 -1.0000 -1.0000 1748515 1599805080.80 151.5005 60.0009 32.0000 1.9705 1.9718 401.4663 401.7956 0.0514 -1.0000 -1.0000 1748577 1599805080.90 151.5005 60.0009 32.0000 1.9706 1.9720 401.4538 401.7817 0.0512 -1.0000 -1.0000 1748640 1599805081.00 151.5005 60.0009 32.0000 1.9701 1.9715 401.4270 401.7547 0.0513 -1.0000 -1.0000 1748703 1599805081.10 151.5049 60.0009 32.0000 1.9708 1.9722 401.4692 401.7979 0.0514 -1.0000 -1.0000 1748765 1599805081.20 151.5056 60.0009 32.0000 1.9707 1.9720 401.4377 401.7660 0.0513 -1.0000 -1.0000 1748843 1599805081.30 151.5056 60.0009 32.0000 1.9705 1.9719 401.4534 401.7820 0.0514 -1.0000 -1.0000 1749046 1599805081.40 151.5056 60.0009 32.0000 1.9707 1.9720 401.4513 401.7798 0.0513 -1.0000 -1.0000 1749109 1599805081.50 151.5056 60.0009 32.0000 1.9708 1.9721 401.5064 401.8351 0.0514 -1.0000 -1.0000 1749171 1599805081.60 151.5019 60.0009 32.0000 1.9713 1.9726 401.5089 401.8378 0.0514 -1.0000 -1.0000 1749234 1599805081.70 151.4644 60.0009 32.0000 1.9705 1.9719 401.4635 401.7916 0.0512 -1.0000 -1.0000 1749312 1599805081.80 151.4644 60.0009 32.0000 1.9702 1.9716 401.5338 401.8616 0.0513 -1.0000 -1.0000 1749937 1599805081.90 151.4644 60.0009 32.0000 1.9699 1.9713 401.4702 401.7990 0.0514 -1.0000 -1.0000 1749999 1599805082.00 151.4644 60.0009 32.0000 1.9702 1.9716 401.4494 401.7777 0.0513 -1.0000 -1.0000 1750061 1599805082.10 151.4644 60.0009 32.0000 1.9701 1.9715 401.4712 401.7989 0.0512 -1.0000 -1.0000 1750124 1599805082.20 151.4932 60.0009 32.0000 1.9707 1.9720 401.4098 401.7381 0.0514 -1.0000 -1.0000 1750187 1599805082.30 151.4932 60.0009 32.0000 1.9706 1.9719 401.4442 401.7731 0.0514 -1.0000 -1.0000 1750437 1599805082.40 151.4932 60.0009 32.0000 1.9703 1.9716 401.4813 401.8093 0.0513 -1.0000 -1.0000 1750499 1599805082.50 151.4932 60.0009 32.0000 1.9707 1.9720 401.5249 401.8539 0.0515 -1.0000 -1.0000 1750561 1599805082.60 151.4932 60.0009 32.0000 1.9700 1.9713 401.4657 401.7946 0.0513 -1.0000 -1.0000 1750640 1599805082.70 151.4928 60.0009 32.0000 1.9703 1.9716 401.4786 401.8071 0.0515 -1.0000 -1.0000 1750702 1599805082.80 151.4906 60.0009 32.0000 1.9702 1.9716 401.4067 401.7365 0.0515 -1.0000 -1.0000 1750890 1599805082.90 151.4906 60.0009 32.0000 1.9705 1.9718 401.4041 401.7323 0.0514 -1.0000 -1.0000 1750968 1599805083.00 151.4906 60.0009 32.0000 1.9709 1.9723 401.5599 401.8891 0.0514 -1.0000 -1.0000 1751030 1599805083.10 151.4906 60.0009 32.0000 1.9704 1.9717 401.4923 401.8205 0.0513 -1.0000 -1.0000 1751093 1599805083.20 151.4906 60.0009 32.0000 1.9702 1.9715 401.4240 401.7523 0.0513 -1.0000 -1.0000 1751171 1599805083.30 151.4757 60.0009 32.0000 1.9700 1.9713 401.5279 401.8562 0.0513 -1.0000 -1.0000 1751421 1599805083.40 151.4757 60.0009 32.0000 1.9708 1.9722 401.4613 401.7903 0.0514 -1.0000 -1.0000 1751483 1599805083.50 151.4757 60.0009 32.0000 1.9701 1.9714 401.5042 401.8325 0.0512 -1.0000 -1.0000 1751561 1599805083.60 151.4757 60.0009 32.0000 1.9702 1.9716 401.4450 401.7730 0.0514 -1.0000 -1.0000 1751624 1599805083.70 151.4757 60.0009 32.0000 1.9710 1.9723 401.5317 401.8606 0.0514 -1.0000 -1.0000 1751702 1599805083.80 151.4698 60.0009 32.0000 1.9706 1.9720 401.4904 401.8190 0.0514 -1.0000 -1.0000 1751936 1599805083.90 151.4679 60.0009 32.0000 1.9706 1.9720 401.5152 401.8437 0.0513 -1.0000 -1.0000 1751999 1599805084.00 151.4679 60.0009 32.0000 1.9701 1.9715 401.4938 401.8225 0.0514 -1.0000 -1.0000 1752077 1599805084.10 151.4679 60.0009 32.0000 1.9700 1.9713 401.4992 401.8284 0.0515 -1.0000 -1.0000 1752139 1599805084.20 151.4679 60.0009 32.0000 1.9706 1.9719 401.4675 401.7964 0.0513 -1.0000 -1.0000 1752202 1599805084.30 151.4680 60.0009 32.0000 1.9704 1.9717 401.5519 401.8807 0.0513 -1.0000 -1.0000 1752295 1599805084.40 151.4699 60.0009 32.0000 1.9707 1.9721 401.5346 401.8630 0.0514 -1.0000 -1.0000 1752358 1599805084.50 151.4699 60.0009 32.0000 1.9702 1.9715 401.4789 401.8078 0.0514 -1.0000 -1.0000 1752421 1599805084.60 151.4699 60.0009 32.0000 1.9708 1.9721 401.5307 401.8589 0.0513 -1.0000 -1.0000 1752483 1599805084.70 151.4699 60.0009 32.0000 1.9705 1.9718 401.5049 401.8342 0.0515 -1.0000 -1.0000 1752545 1599805084.80 151.4699 60.0009 32.0000 1.9707 1.9720 401.4641 401.7939 0.0515 -1.0000 -1.0000 1752967 1599805084.90 151.5033 60.0008 32.0000 1.9710 1.9723 401.4649 401.7938 0.0514 -1.0000 -1.0000 1753045 1599805085.00 151.5033 60.0008 32.0000 1.9707 1.9720 401.4756 401.8037 0.0512 -1.0000 -1.0000 1753108 1599805085.10 151.5033 60.0008 32.0000 1.9701 1.9714 401.4799 401.8076 0.0512 -1.0000 -1.0000 1753170 1599805085.20 151.5033 60.0008 32.0000 1.9704 1.9717 401.5045 401.8329 0.0513 -1.0000 -1.0000 1753233 1599805085.30 151.5033 60.0008 32.0000 1.9697 1.9711 401.4730 401.8013 0.0514 -1.0000 -1.0000 1753295 1599805085.40 151.5032 60.0008 32.0000 1.9701 1.9714 401.5315 401.8601 0.0513 -1.0000 -1.0000 1753358 1599805085.50 151.5029 60.0008 32.0000 1.9705 1.9718 401.4497 401.7785 0.0514 -1.0000 -1.0000 1753436 1599805085.60 151.5029 60.0008 32.0000 1.9709 1.9722 401.4668 401.7958 0.0514 -1.0000 -1.0000 1753498 1599805085.70 151.5029 60.0008 32.0000 1.9703 1.9716 401.4387 401.7672 0.0514 -1.0000 -1.0000 1753561 1599805085.80 151.5029 60.0008 32.0000 1.9712 1.9726 401.4956 401.8244 0.0513 -1.0000 -1.0000 1753717 1599805085.90 151.5029 60.0008 32.0000 1.9704 1.9718 401.4722 401.8013 0.0515 -1.0000 -1.0000 1753779 1599805086.00 151.4602 60.0008 32.0000 1.9705 1.9719 401.5278 401.8562 0.0513 -1.0000 -1.0000 1753857 1599805086.10 151.4602 60.0008 32.0000 1.9708 1.9721 401.5349 401.8635 0.0514 -1.0000 -1.0000 1753920 1599805086.20 151.4602 60.0008 32.0000 1.9708 1.9721 401.4732 401.8015 0.0513 -1.0000 -1.0000 1753967 1599805086.30 151.4602 60.0008 32.0000 1.9702 1.9716 401.4736 401.8027 0.0514 -1.0000 -1.0000 1754045 1599805086.40 151.4602 60.0008 32.0000 1.9704 1.9717 401.4710 401.7999 0.0514 -1.0000 -1.0000 1754279 1599805086.50 151.4792 60.0008 32.0000 1.9707 1.9720 401.4674 401.7955 0.0512 -1.0000 -1.0000 1754342 1599805086.60 151.4792 60.0008 32.0000 1.9708 1.9721 401.4837 401.8119 0.0513 -1.0000 -1.0000 1754405 1599805086.70 151.4792 60.0008 32.0000 1.9705 1.9718 401.5284 401.8575 0.0515 -1.0000 -1.0000 1754467 1599805086.80 151.4792 60.0008 32.0000 1.9704 1.9718 401.5024 401.8304 0.0512 -1.0000 -1.0000 1754545 1599805086.90 151.4792 60.0008 32.0000 1.9702 1.9716 401.4499 401.7783 0.0513 -1.0000 -1.0000 1754951 1599805087.00 151.4792 60.0008 32.0000 1.9708 1.9721 401.5043 401.8337 0.0516 -1.0000 -1.0000 1755014 1599805087.10 151.4453 60.0008 32.0000 1.9703 1.9717 401.4894 401.8186 0.0514 -1.0000 -1.0000 1755076 1599805087.20 151.4453 60.0008 32.0000 1.9700 1.9714 401.4103 401.7388 0.0513 -1.0000 -1.0000 1755139 1599805087.30 151.4453 60.0008 32.0000 1.9708 1.9721 401.4299 401.7581 0.0513 -1.0000 -1.0000 1755201 1599805087.40 151.4453 60.0008 32.0000 1.9704 1.9717 401.4910 401.8195 0.0513 -1.0000 -1.0000 1755263 1599805087.50 151.4453 60.0008 32.0000 1.9703 1.9716 401.4735 401.8034 0.0515 -1.0000 -1.0000 1755341 1599805087.60 151.4439 60.0008 32.0000 1.9700 1.9713 401.4795 401.8082 0.0514 -1.0000 -1.0000 1755404 1599805087.70 151.4438 60.0008 32.0000 1.9700 1.9713 401.5057 401.8345 0.0514 -1.0000 -1.0000 1755482 1599805087.80 151.4438 60.0008 32.0000 1.9702 1.9715 401.4635 401.7922 0.0514 -1.0000 -1.0000 1755545 1599805087.90 151.4438 60.0008 32.0000 1.9702 1.9715 401.4661 401.7946 0.0513 -1.0000 -1.0000 1755607 1599805088.00 151.4438 60.0008 32.0000 1.9708 1.9721 401.3939 401.7221 0.0513 -1.0000 -1.0000 1755670 1599805088.10 151.4438 60.0008 32.0000 1.9708 1.9722 401.4576 401.7862 0.0513 -1.0000 -1.0000 1755732 1599805088.20 151.5485 60.0008 32.0000 1.9708 1.9721 401.4614 401.7900 0.0514 -1.0000 -1.0000 1755795 1599805088.30 151.5485 60.0008 32.0000 1.9707 1.9721 401.4401 401.7686 0.0514 -1.0000 -1.0000 1755873 1599805088.40 151.5485 60.0008 32.0000 1.9707 1.9720 401.5430 401.8727 0.0515 -1.0000 -1.0000 1756560 1599805088.50 151.5485 60.0008 32.0000 1.9707 1.9720 401.5487 401.8778 0.0513 -1.0000 -1.0000 1756623 1599805088.60 151.5485 60.0008 32.0000 1.9711 1.9724 401.4527 401.7819 0.0515 -1.0000 -1.0000 1756685 1599805088.70 151.4865 60.0008 32.0000 1.9704 1.9717 401.5509 401.8800 0.0514 -1.0000 -1.0000 1756748 1599805088.80 151.4865 60.0008 32.0000 1.9706 1.9720 401.5055 401.8337 0.0513 -1.0000 -1.0000 1756810 1599805088.90 151.4865 60.0008 32.0000 1.9703 1.9716 401.4790 401.8075 0.0513 -1.0000 -1.0000 1756888 1599805089.00 151.4865 60.0008 32.0000 1.9702 1.9715 401.4984 401.8272 0.0514 -1.0000 -1.0000 1756951 1599805089.10 151.4865 60.0008 32.0000 1.9704 1.9717 401.4776 401.8055 0.0513 -1.0000 -1.0000 1757013 1599805089.20 151.4798 60.0008 32.0000 1.9707 1.9720 401.5329 401.8619 0.0515 -1.0000 -1.0000 1757091 1599805089.30 151.4693 60.0008 32.0000 1.9706 1.9719 401.4454 401.7744 0.0514 -1.0000 -1.0000 1757154 1599805089.40 151.4693 60.0008 32.0000 1.9704 1.9717 401.4921 401.8212 0.0514 -1.0000 -1.0000 1757216 1599805089.50 151.4693 60.0008 32.0000 1.9711 1.9724 401.3855 401.7134 0.0512 -1.0000 -1.0000 1757279 1599805089.60 151.4693 60.0008 32.0000 1.9707 1.9720 401.4323 401.7605 0.0514 -1.0000 -1.0000 1757341 1599805089.70 151.4693 60.0008 32.0000 1.9712 1.9725 401.5241 401.8533 0.0514 -1.0000 -1.0000 1757419 1599805089.80 151.4639 60.0005 32.0000 1.9701 1.9714 401.4218 401.7506 0.0514 -1.0000 -1.0000 1757482 1599805089.90 151.4633 60.0005 32.0000 1.9700 1.9714 401.4723 401.8017 0.0515 -1.0000 -1.0000 1757653 1599805090.00 151.4633 60.0005 32.0000 1.9708 1.9721 401.5859 401.9147 0.0514 -1.0000 -1.0000 1757732 1599805090.10 151.4633 60.0005 32.0000 1.9704 1.9718 401.4916 401.8212 0.0515 -1.0000 -1.0000 1757794 1599805090.20 151.4633 60.0005 32.0000 1.9705 1.9718 401.4726 401.8022 0.0515 -1.0000 -1.0000 1757857 1599805090.30 151.4633 60.0005 32.0000 1.9710 1.9723 401.4375 401.7667 0.0514 -1.0000 -1.0000 1757935 1599805090.40 151.5000 60.0005 32.0000 1.9709 1.9722 401.4993 401.8281 0.0514 -1.0000 -1.0000 1757997 1599805090.50 151.4992 60.0005 32.0000 1.9714 1.9727 401.4845 401.8144 0.0516 -1.0000 -1.0000 1759216 1599805090.60 151.4992 60.0005 32.0000 1.9708 1.9722 401.5072 401.8367 0.0515 -1.0000 -1.0000 1759294 1599805090.70 151.4992 60.0005 32.0000 1.9701 1.9715 401.4463 401.7752 0.0513 -1.0000 -1.0000 1759356 1599805090.80 151.4992 60.0005 32.0000 1.9712 1.9725 401.5129 401.8414 0.0514 -1.0000 -1.0000 1759419 1599805090.90 151.4992 60.0005 32.0000 1.9711 1.9725 401.4581 401.7872 0.0515 -1.0000 -1.0000 1759497 1599805091.00 151.5320 60.0005 32.0000 1.9712 1.9725 401.4667 401.7966 0.0516 -1.0000 -1.0000 1759559 1599805091.10 151.5320 60.0005 32.0000 1.9709 1.9722 401.4679 401.7973 0.0514 -1.0000 -1.0000 1759622 1599805091.20 151.5320 60.0005 32.0000 1.9707 1.9720 401.5065 401.8356 0.0513 -1.0000 -1.0000 1759700 1599805091.30 151.5320 60.0005 32.0000 1.9703 1.9716 401.4639 401.7918 0.0513 -1.0000 -1.0000 1759762 1599805091.40 151.5320 60.0005 32.0000 1.9705 1.9718 401.5535 401.8831 0.0515 -1.0000 -1.0000 1759825 1599805091.50 151.5320 60.0005 32.0000 1.9706 1.9719 401.4259 401.7546 0.0514 -1.0000 -1.0000 1759887 1599805091.60 151.5159 60.0005 32.0000 1.9707 1.9720 401.4291 401.7583 0.0514 -1.0000 -1.0000 1759950 1599805091.70 151.5159 60.0005 32.0000 1.9705 1.9719 401.3936 401.7227 0.0514 -1.0000 -1.0000 1800028 1599805091.80 151.5159 60.0005 32.0000 1.9710 1.9723 401.3546 401.6832 0.0514 -1.0000 -1.0000 1800091 1599805091.90 151.5159 60.0005 32.0000 1.9709 1.9723 401.4770 401.8054 0.0513 -1.0000 -1.0000 1800153 1599805092.00 151.5159 60.0005 32.0000 1.9709 1.9722 401.4245 401.7526 0.0513 -1.0000 -1.0000 1800231 1599805092.10 151.5043 60.0005 32.0000 1.9711 1.9724 401.4940 401.8224 0.0513 -1.0000 -1.0000 1800293 1599805092.20 151.5028 60.0005 32.0000 1.9710 1.9723 401.3935 401.7218 0.0513 -1.0000 -1.0000 1800356 1599805092.30 151.5028 60.0005 32.0000 1.9706 1.9719 401.4758 401.8048 0.0514 -1.0000 -1.0000 1800434 1599805092.40 151.5028 60.0005 32.0000 1.9710 1.9723 401.4558 401.7846 0.0514 -1.0000 -1.0000 1800497 1599805092.50 151.5028 60.0005 32.0000 1.9712 1.9725 401.4379 401.7670 0.0514 -1.0000 -1.0000 1800559 1599805092.60 151.5028 60.0005 32.0000 1.9708 1.9721 401.4033 401.7323 0.0514 -1.0000 -1.0000 1800622 1599805092.70 151.5028 60.0005 32.0000 1.9705 1.9718 401.4331 401.7616 0.0513 -1.0000 -1.0000 1800684 1599805092.80 151.5028 60.0005 32.0000 1.9706 1.9719 401.4065 401.7351 0.0514 -1.0000 -1.0000 1800747 1599805092.90 151.5028 60.0005 32.0000 1.9705 1.9719 401.4311 401.7602 0.0514 -1.0000 -1.0000 1800825 1599805093.00 151.5028 60.0005 32.0000 1.9709 1.9722 401.4267 401.7560 0.0515 -1.0000 -1.0000 1800950 1599805093.10 151.5028 60.0005 32.0000 1.9713 1.9726 401.4348 401.7642 0.0515 -1.0000 -1.0000 1801012 1599805093.20 151.5028 60.0005 32.0000 1.9708 1.9721 401.4465 401.7760 0.0515 -1.0000 -1.0000 1801090 1599805093.30 151.5202 60.0005 32.0000 1.9713 1.9726 401.5513 401.8813 0.0516 -1.0000 -1.0000 1801153 1599805093.40 151.5202 60.0005 32.0000 1.9710 1.9724 401.4841 401.8136 0.0515 -1.0000 -1.0000 1801215 1599805093.50 151.5042 60.0005 32.0000 1.9707 1.9720 401.4272 401.7559 0.0514 -1.0000 -1.0000 1801450 1599805093.60 151.5042 60.0005 32.0000 1.9711 1.9724 401.4511 401.7805 0.0515 -1.0000 -1.0000 1801512 1599805093.70 151.5042 60.0005 32.0000 1.9708 1.9721 401.5235 401.8528 0.0514 -1.0000 -1.0000 1801590 1599805093.80 151.5042 60.0005 32.0000 1.9701 1.9714 401.4705 401.7993 0.0514 -1.0000 -1.0000 1801652 1599805093.90 151.5042 60.0005 32.0000 1.9704 1.9718 401.4362 401.7651 0.0514 -1.0000 -1.0000 1801715 1599805094.00 151.5042 60.0005 32.0000 1.9707 1.9721 401.4584 401.7877 0.0515 -1.0000 -1.0000 1801778 1599805094.10 151.5042 60.0005 32.0000 1.9708 1.9721 401.4244 401.7526 0.0514 -1.0000 -1.0000 1801965 1599805094.20 151.5042 60.0005 32.0000 1.9708 1.9721 401.4011 401.7303 0.0514 -1.0000 -1.0000 1802028 1599805094.30 151.5042 60.0005 32.0000 1.9705 1.9718 401.3837 401.7129 0.0515 -1.0000 -1.0000 1802090 1599805094.40 151.5086 60.0005 32.0000 1.9702 1.9715 401.3621 401.6915 0.0515 -1.0000 -1.0000 1802152 1599805094.50 151.5102 60.0005 32.0000 1.9702 1.9715 401.4517 401.7806 0.0514 -1.0000 -1.0000 1802215 1599805094.60 151.5102 60.0005 32.0000 1.9707 1.9720 401.4144 401.7431 0.0514 -1.0000 -1.0000 1802496 1599805094.70 151.5102 60.0005 32.0000 1.9709 1.9723 401.4382 401.7678 0.0515 -1.0000 -1.0000 1802559 1599805094.80 151.5102 60.0005 32.0000 1.9707 1.9720 401.4255 401.7551 0.0515 -1.0000 -1.0000 1802621 1599805094.90 151.5483 60.0013 32.0000 1.9705 1.9718 401.4625 401.7911 0.0513 -1.0000 -1.0000 1802684 1599805095.00 151.5498 60.0013 32.0000 1.9710 1.9723 401.4451 401.7736 0.0514 -1.0000 -1.0000 1802746 1599805095.10 151.5498 60.0013 32.0000 1.9706 1.9719 401.4900 401.8192 0.0515 -1.0000 -1.0000 1803433 1599805095.20 151.5498 60.0013 32.0000 1.9711 1.9724 401.5093 401.8380 0.0514 -1.0000 -1.0000 1803512 1599805095.30 151.5498 60.0013 32.0000 1.9703 1.9717 401.3863 401.7156 0.0515 -1.0000 -1.0000 1803574 1599805095.40 151.5498 60.0013 32.0000 1.9700 1.9713 401.4082 401.7377 0.0515 -1.0000 -1.0000 1803636 1599805095.50 151.5079 60.0013 32.0000 1.9701 1.9714 401.4835 401.8120 0.0513 -1.0000 -1.0000 1803699 1599805095.60 151.5079 60.0013 32.0000 1.9708 1.9722 401.4472 401.7759 0.0514 -1.0000 -1.0000 1803761 1599805095.70 151.5079 60.0013 32.0000 1.9706 1.9719 401.4399 401.7692 0.0514 -1.0000 -1.0000 1803840 1599805095.80 151.5079 60.0013 32.0000 1.9697 1.9711 401.4074 401.7362 0.0515 -1.0000 -1.0000 1803902 1599805095.90 151.5079 60.0013 32.0000 1.9706 1.9719 401.4901 401.8198 0.0515 -1.0000 -1.0000 1803964 1599805096.00 151.5567 60.0013 32.0000 1.9705 1.9718 401.4696 401.7996 0.0515 -1.0000 -1.0000 1804043 1599805096.10 151.5567 60.0013 32.0000 1.9698 1.9711 401.4918 401.8214 0.0516 -1.0000 -1.0000 1804496 1599805096.20 151.5567 60.0013 32.0000 1.9700 1.9714 401.5325 401.8623 0.0515 -1.0000 -1.0000 1804558 1599805096.30 151.5567 60.0013 32.0000 1.9709 1.9722 401.4915 401.8214 0.0516 -1.0000 -1.0000 1804636 1599805096.40 151.5567 60.0013 32.0000 1.9709 1.9723 401.5248 401.8548 0.0516 -1.0000 -1.0000 1804699 1599805096.50 151.5551 60.0013 32.0000 1.9713 1.9727 401.4300 401.7605 0.0517 -1.0000 -1.0000 1804777 1599805096.60 151.5319 60.0013 32.0000 1.9709 1.9722 401.4510 401.7795 0.0514 -1.0000 -1.0000 1804839 1599805096.70 151.5319 60.0013 32.0000 1.9710 1.9724 401.4984 401.8281 0.0515 -1.0000 -1.0000 1804902 1599805096.80 151.5319 60.0013 32.0000 1.9708 1.9721 401.4968 401.8257 0.0514 -1.0000 -1.0000 1804964 1599805096.90 151.5319 60.0013 32.0000 1.9707 1.9721 401.4079 401.7360 0.0513 -1.0000 -1.0000 1805042 1599805097.00 151.5319 60.0013 32.0000 1.9708 1.9721 401.5129 401.8415 0.0513 -1.0000 -1.0000 1805105 1599805097.10 151.5319 60.0013 32.0000 1.9703 1.9717 401.5584 401.8878 0.0515 -1.0000 -1.0000 1805167 1599805097.20 151.5319 60.0013 32.0000 1.9704 1.9717 401.5205 401.8490 0.0513 -1.0000 -1.0000 1805245 1599805097.30 151.5319 60.0013 32.0000 1.9704 1.9717 401.4963 401.8251 0.0515 -1.0000 -1.0000 1805308 1599805097.40 151.5319 60.0013 32.0000 1.9709 1.9722 401.5207 401.8491 0.0513 -1.0000 -1.0000 1805370 1599805097.50 151.5319 60.0013 32.0000 1.9708 1.9721 401.5609 401.8901 0.0515 -1.0000 -1.0000 1805433 1599805097.60 151.5263 60.0013 32.0000 1.9705 1.9719 401.5280 401.8579 0.0516 -1.0000 -1.0000 1805511 1599805097.70 151.5094 60.0013 32.0000 1.9710 1.9723 401.5008 401.8302 0.0515 -1.0000 -1.0000 1805621 1599805097.80 151.5094 60.0013 32.0000 1.9709 1.9722 401.5000 401.8293 0.0514 -1.0000 -1.0000 1805683 1599805097.90 151.5094 60.0013 32.0000 1.9706 1.9719 401.4603 401.7887 0.0513 -1.0000 -1.0000 1805761 1599805098.00 151.5094 60.0013 32.0000 1.9703 1.9716 401.4467 401.7759 0.0515 -1.0000 -1.0000 1805839 1599805098.10 151.5094 60.0013 32.0000 1.9704 1.9718 401.4572 401.7868 0.0515 -1.0000 -1.0000 1805902 1599805098.20 151.5094 60.0013 32.0000 1.9711 1.9725 401.5168 401.8464 0.0515 -1.0000 -1.0000 1805964 1599805098.30 151.5094 60.0013 32.0000 1.9707 1.9720 401.4890 401.8177 0.0514 -1.0000 -1.0000 1806042 1599805098.40 151.5094 60.0013 32.0000 1.9701 1.9714 401.4695 401.7982 0.0513 -1.0000 -1.0000 1806105 1599805098.50 151.5094 60.0013 32.0000 1.9701 1.9714 401.5764 401.9059 0.0515 -1.0000 -1.0000 1806167 1599805098.60 151.5094 60.0013 32.0000 1.9708 1.9721 401.5151 401.8441 0.0514 -1.0000 -1.0000 1806245 1599805098.70 151.5094 60.0013 32.0000 1.9708 1.9721 401.4831 401.8127 0.0516 -1.0000 -1.0000 1806417 1599805098.80 151.5448 60.0013 32.0000 1.9706 1.9720 401.4731 401.8031 0.0515 -1.0000 -1.0000 1806479 1599805098.90 151.5448 60.0013 32.0000 1.9711 1.9725 401.5291 401.8588 0.0515 -1.0000 -1.0000 1806558 1599805099.00 151.5448 60.0013 32.0000 1.9709 1.9722 401.4892 401.8187 0.0515 -1.0000 -1.0000 1806620 1599805099.10 151.5448 60.0013 32.0000 1.9708 1.9721 401.4943 401.8232 0.0514 -1.0000 -1.0000 1806683 1599805099.20 151.5448 60.0013 32.0000 1.9704 1.9718 401.5912 401.9210 0.0516 -1.0000 -1.0000 1806745 1599805099.30 151.5225 60.0013 32.0000 1.9713 1.9726 401.5535 401.8829 0.0514 -1.0000 -1.0000 1806808 1599805099.40 151.5002 60.0013 32.0000 1.9709 1.9722 401.5586 401.8882 0.0515 -1.0000 -1.0000 1806886 1599805099.50 151.5002 60.0013 32.0000 1.9708 1.9721 401.5273 401.8566 0.0515 -1.0000 -1.0000 1806948 1599805099.60 151.5002 60.0013 32.0000 1.9703 1.9716 401.5047 401.8347 0.0516 -1.0000 -1.0000 1807011 1599805099.70 151.5002 60.0013 32.0000 1.9706 1.9720 401.4953 401.8243 0.0514 -1.0000 -1.0000 1807573 1599805099.80 151.5002 60.0013 32.0000 1.9708 1.9722 401.5457 401.8755 0.0515 -1.0000 -1.0000 1807635 1599805099.90 151.5002 60.0013 32.0000 1.9709 1.9723 401.4771 401.8069 0.0515 -1.0000 -1.0000 1807698 1599805100.00 151.5002 60.0013 32.0000 1.9713 1.9726 401.5198 401.8486 0.0514 -1.0000 -1.0000 1807776 1599805100.10 151.5002 60.0013 32.0000 1.9709 1.9723 401.5443 401.8737 0.0515 -1.0000 -1.0000 1807839 1599805100.20 151.5002 60.0013 32.0000 1.9706 1.9720 401.4596 401.7895 0.0515 -1.0000 -1.0000 1807901 1599805100.30 151.5002 60.0013 32.0000 1.9705 1.9718 401.5205 401.8500 0.0515 -1.0000 -1.0000 1807964 1599805100.40 151.5019 60.0011 32.0000 1.9709 1.9722 401.4878 401.8174 0.0515 -1.0000 -1.0000 1808026 1599805100.50 151.5058 60.0006 32.0000 1.9706 1.9720 401.5910 401.9202 0.0514 -1.0000 -1.0000 1808089 1599805100.60 151.5058 60.0006 32.0000 1.9704 1.9717 401.5451 401.8752 0.0516 -1.0000 -1.0000 1808167 1599805100.70 151.5058 60.0006 32.0000 1.9706 1.9720 401.5576 401.8879 0.0516 -1.0000 -1.0000 1808229 1599805100.80 151.5058 60.0006 32.0000 1.9707 1.9720 401.5296 401.8594 0.0515 -1.0000 -1.0000 1808511 1599805100.90 151.5058 60.0006 32.0000 1.9712 1.9725 401.4685 401.7973 0.0514 -1.0000 -1.0000 1808588 1599805101.00 151.5103 60.0006 32.0000 1.9705 1.9718 401.5232 401.8532 0.0516 -1.0000 -1.0000 1808651 1599805101.10 151.5103 60.0006 32.0000 1.9707 1.9721 401.5582 401.8884 0.0516 -1.0000 -1.0000 1808714 1599805101.20 151.5103 60.0006 32.0000 1.9707 1.9721 401.5030 401.8331 0.0516 -1.0000 -1.0000 1808791 1599805101.30 151.5103 60.0006 32.0000 1.9710 1.9723 401.5543 401.8844 0.0516 -1.0000 -1.0000 1808854 1599805101.40 151.5103 60.0006 32.0000 1.9715 1.9728 401.6291 401.9595 0.0516 -1.0000 -1.0000 1808917 1599805101.50 151.5342 60.0006 32.0000 1.9711 1.9724 401.5485 401.8786 0.0516 -1.0000 -1.0000 1808995 1599805101.60 151.5412 60.0006 32.0000 1.9702 1.9716 401.4729 401.8033 0.0516 -1.0000 -1.0000 1809057 1599805101.70 151.5412 60.0006 32.0000 1.9709 1.9722 401.6116 401.9415 0.0515 -1.0000 -1.0000 1809135 1599805101.80 151.5412 60.0006 32.0000 1.9710 1.9724 401.5876 401.9173 0.0515 -1.0000 -1.0000 1809713 1599805101.90 151.5412 60.0006 32.0000 1.9710 1.9723 401.5439 401.8732 0.0515 -1.0000 -1.0000 1809776 1599805102.00 151.5412 60.0006 32.0000 1.9709 1.9722 401.5770 401.9069 0.0516 -1.0000 -1.0000 1809854 1599805102.10 151.5363 60.0006 32.0000 1.9715 1.9728 401.4408 401.7707 0.0516 -1.0000 -1.0000 1809916 1599805102.20 151.5363 60.0006 32.0000 1.9705 1.9718 401.4581 401.7881 0.0516 -1.0000 -1.0000 1809979 1599805102.30 151.5363 60.0006 32.0000 1.9707 1.9721 401.5460 401.8748 0.0514 -1.0000 -1.0000 1810057 1599805102.40 151.5363 60.0006 32.0000 1.9707 1.9721 401.5469 401.8768 0.0516 -1.0000 -1.0000 1810120 1599805102.50 151.5363 60.0006 32.0000 1.9705 1.9719 401.5503 401.8802 0.0515 -1.0000 -1.0000 1810182 1599805102.60 151.4463 60.0006 32.0000 1.9706 1.9720 401.4952 401.8250 0.0516 -1.0000 -1.0000 1810260 1599805102.70 151.4463 60.0006 32.0000 1.9705 1.9718 401.5047 401.8349 0.0516 -1.0000 -1.0000 1810323 1599805102.80 151.4463 60.0006 32.0000 1.9705 1.9718 401.5428 401.8729 0.0515 -1.0000 -1.0000 1810385 1599805102.90 151.4463 60.0006 32.0000 1.9707 1.9720 401.4846 401.8140 0.0515 -1.0000 -1.0000 1810448 1599805103.00 151.4463 60.0006 32.0000 1.9704 1.9717 401.4774 401.8071 0.0515 -1.0000 -1.0000 1810510 1599805103.10 151.4646 60.0006 32.0000 1.9703 1.9716 401.4179 401.7472 0.0515 -1.0000 -1.0000 1810572 1599805103.20 151.4829 60.0006 32.0000 1.9705 1.9719 401.4942 401.8240 0.0515 -1.0000 -1.0000 1810650 1599805103.30 151.4829 60.0006 32.0000 1.9706 1.9719 401.4829 401.8119 0.0515 -1.0000 -1.0000 1811182 1599805103.40 151.4829 60.0006 32.0000 1.9704 1.9717 401.4598 401.7896 0.0515 -1.0000 -1.0000 1811244 1599805103.50 151.4829 60.0006 32.0000 1.9712 1.9726 401.5263 401.8557 0.0515 -1.0000 -1.0000 1811307 1599805103.60 151.4829 60.0006 32.0000 1.9708 1.9721 401.4898 401.8200 0.0516 -1.0000 -1.0000 1811385 1599805103.70 151.4829 60.0006 32.0000 1.9697 1.9710 401.4930 401.8225 0.0515 -1.0000 -1.0000 1811447 1599805103.80 151.4829 60.0006 32.0000 1.9699 1.9713 401.4943 401.8233 0.0514 -1.0000 -1.0000 1811510 1599805103.90 151.4829 60.0006 32.0000 1.9708 1.9721 401.5038 401.8329 0.0514 -1.0000 -1.0000 1811572 1599805104.00 151.4829 60.0006 32.0000 1.9710 1.9723 401.5250 401.8540 0.0514 -1.0000 -1.0000 1811650 1599805104.10 151.4829 60.0006 32.0000 1.9714 1.9727 401.4666 401.7963 0.0515 -1.0000 -1.0000 1811713 1599805104.20 151.5137 60.0006 32.0000 1.9709 1.9722 401.4441 401.7743 0.0516 -1.0000 -1.0000 1811775 1599805104.30 151.5137 60.0006 32.0000 1.9706 1.9719 401.4648 401.7948 0.0515 -1.0000 -1.0000 1811853 1599805104.40 151.5137 60.0006 32.0000 1.9706 1.9719 401.4502 401.7799 0.0516 -1.0000 -1.0000 1811932 1599805104.50 151.5137 60.0006 32.0000 1.9704 1.9717 401.4777 401.8076 0.0516 -1.0000 -1.0000 1811994 1599805104.60 151.5137 60.0006 32.0000 1.9706 1.9720 401.4224 401.7526 0.0516 -1.0000 -1.0000 1812056 1599805104.70 151.5137 60.0006 32.0000 1.9704 1.9717 401.4597 401.7897 0.0516 -1.0000 -1.0000 1812119 1599805104.80 151.4547 60.0010 32.0000 1.9705 1.9718 401.5359 401.8656 0.0516 -1.0000 -1.0000 1812182 1599805104.90 151.4547 60.0010 32.0000 1.9710 1.9723 401.4872 401.8177 0.0516 -1.0000 -1.0000 1812728 1599805105.00 151.4547 60.0010 32.0000 1.9702 1.9715 401.5110 401.8411 0.0516 -1.0000 -1.0000 1812791 1599805105.10 151.4547 60.0010 32.0000 1.9702 1.9716 401.4783 401.8090 0.0517 -1.0000 -1.0000 1812853 1599805105.20 151.4547 60.0010 32.0000 1.9702 1.9716 401.4438 401.7740 0.0516 -1.0000 -1.0000 1812931 1599805105.30 151.4879 60.0010 32.0000 1.9706 1.9719 401.4810 401.8114 0.0516 -1.0000 -1.0000 1812994 1599805105.40 151.4879 60.0010 32.0000 1.9708 1.9721 401.5050 401.8339 0.0515 -1.0000 -1.0000 1813213 1599805105.50 151.4879 60.0010 32.0000 1.9710 1.9723 401.5094 401.8398 0.0516 -1.0000 -1.0000 1813291 1599805105.60 151.4879 60.0010 32.0000 1.9701 1.9715 401.4829 401.8129 0.0515 -1.0000 -1.0000 1813353 1599805105.70 151.4879 60.0010 32.0000 1.9704 1.9718 401.4634 401.7931 0.0515 -1.0000 -1.0000 1813416 1599805105.80 151.4874 60.0010 32.0000 1.9707 1.9720 401.5079 401.8379 0.0516 -1.0000 -1.0000 1813478 1599805105.90 151.4820 60.0010 32.0000 1.9703 1.9716 401.4684 401.7981 0.0515 -1.0000 -1.0000 1813712 1599805106.00 151.4820 60.0010 32.0000 1.9706 1.9719 401.4935 401.8236 0.0516 -1.0000 -1.0000 1813775 1599805106.10 151.4820 60.0010 32.0000 1.9701 1.9715 401.4559 401.7859 0.0515 -1.0000 -1.0000 1813837 1599805106.20 151.4820 60.0010 32.0000 1.9702 1.9715 401.5243 401.8543 0.0516 -1.0000 -1.0000 1813900 1599805106.30 151.4820 60.0010 32.0000 1.9704 1.9718 401.4713 401.8012 0.0516 -1.0000 -1.0000 1813993 1599805106.40 151.5007 60.0010 32.0000 1.9702 1.9716 401.5064 401.8360 0.0515 -1.0000 -1.0000 1814212 1599805106.50 151.5007 60.0010 32.0000 1.9702 1.9716 401.5009 401.8311 0.0516 -1.0000 -1.0000 1814275 1599805106.60 151.5007 60.0010 32.0000 1.9703 1.9717 401.4866 401.8161 0.0515 -1.0000 -1.0000 1814353 1599805106.70 151.5007 60.0010 32.0000 1.9703 1.9716 401.5505 401.8808 0.0516 -1.0000 -1.0000 1814415 1599805106.80 151.5007 60.0010 32.0000 1.9708 1.9722 401.4447 401.7742 0.0515 -1.0000 -1.0000 1814478 1599805106.90 151.5007 60.0010 32.0000 1.9714 1.9728 401.5006 401.8307 0.0516 -1.0000 -1.0000 1814556 1599805107.00 151.5007 60.0010 32.0000 1.9706 1.9719 401.5192 401.8497 0.0516 -1.0000 -1.0000 1814946 1599805107.10 151.5007 60.0010 32.0000 1.9712 1.9725 401.5269 401.8571 0.0516 -1.0000 -1.0000 1815009 1599805107.20 151.5007 60.0010 32.0000 1.9708 1.9721 401.5403 401.8710 0.0517 -1.0000 -1.0000 1815087 1599805107.30 151.5007 60.0010 32.0000 1.9706 1.9720 401.5416 401.8721 0.0516 -1.0000 -1.0000 1815150 1599805107.40 151.5007 60.0010 32.0000 1.9705 1.9718 401.5140 401.8449 0.0517 -1.0000 -1.0000 1815212 1599805107.50 151.5578 60.0010 32.0000 1.9707 1.9721 401.5901 401.9199 0.0516 -1.0000 -1.0000 1815462 1599805107.60 151.5578 60.0010 32.0000 1.9700 1.9713 401.5256 401.8556 0.0516 -1.0000 -1.0000 1815525 1599805107.70 151.5578 60.0010 32.0000 1.9702 1.9715 401.4911 401.8210 0.0515 -1.0000 -1.0000 1815603 1599805107.80 151.5578 60.0010 32.0000 1.9706 1.9719 401.5632 401.8927 0.0515 -1.0000 -1.0000 1815665 1599805107.90 151.5578 60.0010 32.0000 1.9705 1.9719 401.5414 401.8709 0.0515 -1.0000 -1.0000 1815728 1599805108.00 151.5196 60.0010 32.0000 1.9709 1.9722 401.4875 401.8182 0.0516 -1.0000 -1.0000 1815837 1599805108.10 151.5135 60.0010 32.0000 1.9711 1.9724 401.5414 401.8713 0.0516 -1.0000 -1.0000 1815899 1599805108.20 151.5135 60.0010 32.0000 1.9708 1.9722 401.5471 401.8768 0.0515 -1.0000 -1.0000 1815962 1599805108.30 151.5135 60.0010 32.0000 1.9709 1.9723 401.5495 401.8795 0.0515 -1.0000 -1.0000 1816024 1599805108.40 151.5135 60.0010 32.0000 1.9705 1.9718 401.4860 401.8155 0.0516 -1.0000 -1.0000 1816087 1599805108.50 151.5137 60.0010 32.0000 1.9712 1.9725 401.4827 401.8125 0.0515 -1.0000 -1.0000 1816446 1599805108.60 151.5397 60.0010 32.0000 1.9708 1.9721 401.4588 401.7892 0.0516 -1.0000 -1.0000 1816540 1599805108.70 151.5397 60.0010 32.0000 1.9712 1.9725 401.4763 401.8068 0.0517 -1.0000 -1.0000 1816602 1599805108.80 151.5397 60.0010 32.0000 1.9707 1.9720 401.5179 401.8481 0.0516 -1.0000 -1.0000 1816665 1599805108.90 151.5397 60.0010 32.0000 1.9709 1.9723 401.5011 401.8314 0.0516 -1.0000 -1.0000 1816743 1599805109.00 151.5397 60.0010 32.0000 1.9703 1.9716 401.5276 401.8571 0.0514 -1.0000 -1.0000 1816805 1599805109.10 151.5049 60.0010 32.0000 1.9710 1.9723 401.4231 401.7538 0.0517 -1.0000 -1.0000 1816852 1599805109.20 151.5049 60.0010 32.0000 1.9703 1.9717 401.5087 401.8382 0.0515 -1.0000 -1.0000 1816930 1599805109.30 151.5049 60.0010 32.0000 1.9707 1.9720 401.5031 401.8327 0.0515 -1.0000 -1.0000 1816993 1599805109.40 151.5049 60.0010 32.0000 1.9706 1.9720 401.5147 401.8446 0.0516 -1.0000 -1.0000 1817055 1599805109.50 151.5049 60.0010 32.0000 1.9702 1.9715 401.4937 401.8243 0.0516 -1.0000 -1.0000 1817196 1599805109.60 151.5049 60.0010 32.0000 1.9701 1.9714 401.4855 401.8150 0.0515 -1.0000 -1.0000 1817258 1599805109.70 151.5049 60.0010 32.0000 1.9707 1.9720 401.5204 401.8502 0.0515 -1.0000 -1.0000 1817337 1599805109.80 151.5049 60.0010 32.0000 1.9706 1.9719 401.4971 401.8265 0.0514 -1.0000 -1.0000 1817399 1599805109.90 151.4977 60.0018 32.0000 1.9709 1.9722 401.5424 401.8717 0.0515 -1.0000 -1.0000 1817461 1599805110.00 151.4983 60.0018 32.0000 1.9701 1.9714 401.4987 401.8289 0.0516 -1.0000 -1.0000 1817696 1599805110.10 151.4556 60.0018 32.0000 1.9704 1.9717 401.5343 401.8648 0.0517 -1.0000 -1.0000 1817758 1599805110.20 151.4556 60.0018 32.0000 1.9709 1.9722 401.4572 401.7874 0.0516 -1.0000 -1.0000 1817821 1599805110.30 151.4556 60.0018 32.0000 1.9706 1.9719 401.5186 401.8487 0.0516 -1.0000 -1.0000 1817899 1599805110.40 151.4556 60.0018 32.0000 1.9709 1.9723 401.5065 401.8375 0.0517 -1.0000 -1.0000 1817961 1599805110.50 151.4556 60.0018 32.0000 1.9708 1.9721 401.5674 401.8970 0.0516 -1.0000 -1.0000 1818024 1599805110.60 151.4556 60.0018 32.0000 1.9699 1.9712 401.4614 401.7916 0.0515 -1.0000 -1.0000 1818211 1599805110.70 151.4556 60.0018 32.0000 1.9703 1.9717 401.4422 401.7718 0.0515 -1.0000 -1.0000 1818274 1599805110.80 151.4556 60.0018 32.0000 1.9706 1.9720 401.4302 401.7603 0.0516 -1.0000 -1.0000 1818336 1599805110.90 151.4569 60.0018 32.0000 1.9703 1.9717 401.4820 401.8125 0.0515 -1.0000 -1.0000 1818415 1599805111.00 151.4599 60.0018 32.0000 1.9708 1.9721 401.4521 401.7818 0.0516 -1.0000 -1.0000 1818477 1599805111.10 151.4599 60.0018 32.0000 1.9702 1.9715 401.4627 401.7938 0.0517 -1.0000 -1.0000 1818711 1599805111.20 151.4599 60.0018 32.0000 1.9705 1.9718 401.4113 401.7418 0.0516 -1.0000 -1.0000 1818789 1599805111.30 151.4599 60.0018 32.0000 1.9707 1.9720 401.4622 401.7920 0.0515 -1.0000 -1.0000 1818836 1599805111.40 151.4599 60.0018 32.0000 1.9711 1.9724 401.5137 401.8436 0.0516 -1.0000 -1.0000 1818914 1599805111.50 151.5378 60.0018 32.0000 1.9717 1.9731 401.5068 401.8372 0.0516 -1.0000 -1.0000 1818977 1599805111.60 151.5378 60.0018 32.0000 1.9707 1.9721 401.4853 401.8148 0.0515 -1.0000 -1.0000 1819711 1599805111.70 151.5378 60.0018 32.0000 1.9711 1.9724 401.5335 401.8640 0.0516 -1.0000 -1.0000 1819789 1599805111.80 151.5378 60.0018 32.0000 1.9709 1.9722 401.4647 401.7941 0.0515 -1.0000 -1.0000 1819883 1599805111.90 151.5378 60.0018 32.0000 1.9706 1.9720 401.3996 401.7299 0.0517 -1.0000 -1.0000 1819945 1599805112.00 151.5108 60.0018 32.0000 1.9708 1.9721 401.4705 401.8011 0.0516 -1.0000 -1.0000 1820023 1599805112.10 151.4922 60.0018 32.0000 1.9710 1.9723 401.5056 401.8361 0.0517 -1.0000 -1.0000 1820086 1599805112.20 151.4922 60.0018 32.0000 1.9712 1.9725 401.5229 401.8537 0.0517 -1.0000 -1.0000 1820148 1599805112.30 151.4922 60.0018 32.0000 1.9706 1.9719 401.5359 401.8656 0.0516 -1.0000 -1.0000 1820227 1599805112.40 151.4922 60.0018 32.0000 1.9705 1.9719 401.4639 401.7937 0.0515 -1.0000 -1.0000 1820289 1599805112.50 151.4922 60.0018 32.0000 1.9709 1.9722 401.4941 401.8237 0.0515 -1.0000 -1.0000 1820336 1599805112.60 151.5012 60.0018 32.0000 1.9704 1.9717 401.5699 401.9001 0.0516 -1.0000 -1.0000 1820429 1599805112.70 151.5012 60.0018 32.0000 1.9704 1.9717 401.4824 401.8125 0.0516 -1.0000 -1.0000 1820492 1599805112.80 151.5012 60.0018 32.0000 1.9704 1.9717 401.4821 401.8118 0.0515 -1.0000 -1.0000 1820554 1599805112.90 151.5012 60.0018 32.0000 1.9702 1.9715 401.5187 401.8487 0.0516 -1.0000 -1.0000 1820633 1599805113.00 151.5012 60.0018 32.0000 1.9705 1.9718 401.5325 401.8632 0.0517 -1.0000 -1.0000 1820695 1599805113.10 151.5263 60.0018 32.0000 1.9706 1.9719 401.5157 401.8468 0.0517 -1.0000 -1.0000 1820929 1599805113.20 151.5263 60.0018 32.0000 1.9705 1.9718 401.5420 401.8724 0.0516 -1.0000 -1.0000 1821008 1599805113.30 151.5263 60.0018 32.0000 1.9702 1.9716 401.5293 401.8596 0.0516 -1.0000 -1.0000 1821070 1599805113.40 151.5263 60.0018 32.0000 1.9707 1.9720 401.3936 401.7238 0.0516 -1.0000 -1.0000 1821133 1599805113.50 151.5263 60.0018 32.0000 1.9708 1.9721 401.4950 401.8258 0.0517 -1.0000 -1.0000 1821195 1599805113.60 151.5263 60.0018 32.0000 1.9709 1.9723 401.5201 401.8512 0.0517 -1.0000 -1.0000 1821476 1599805113.70 151.5263 60.0018 32.0000 1.9705 1.9719 401.4957 401.8261 0.0516 -1.0000 -1.0000 1821554 1599805113.80 151.5263 60.0018 32.0000 1.9704 1.9717 401.5553 401.8863 0.0518 -1.0000 -1.0000 1821617 1599805113.90 151.5263 60.0018 32.0000 1.9706 1.9719 401.5359 401.8666 0.0517 -1.0000 -1.0000 1821679 1599805114.00 151.5263 60.0018 32.0000 1.9705 1.9719 401.5145 401.8453 0.0517 -1.0000 -1.0000 1821742 1599805114.10 151.5263 60.0018 32.0000 1.9706 1.9719 401.4871 401.8180 0.0517 -1.0000 -1.0000 1821945 1599805114.20 151.5074 60.0018 32.0000 1.9709 1.9722 401.5341 401.8640 0.0515 -1.0000 -1.0000 1822007 1599805114.30 151.5074 60.0018 32.0000 1.9706 1.9719 401.4945 401.8248 0.0516 -1.0000 -1.0000 1822070 1599805114.40 151.5074 60.0018 32.0000 1.9706 1.9720 401.5160 401.8462 0.0515 -1.0000 -1.0000 1822132 1599805114.50 151.5074 60.0018 32.0000 1.9701 1.9714 401.4519 401.7815 0.0515 -1.0000 -1.0000 1822195 1599805114.60 151.5074 60.0018 32.0000 1.9708 1.9721 401.4385 401.7690 0.0517 -1.0000 -1.0000 1822273 1599805114.70 151.5077 60.0018 32.0000 1.9708 1.9721 401.5146 401.8445 0.0515 -1.0000 -1.0000 1822492 1599805114.80 151.5078 60.0018 32.0000 1.9703 1.9716 401.5388 401.8696 0.0516 -1.0000 -1.0000 1822554 1599805114.90 151.5078 60.0018 32.0000 1.9705 1.9718 401.4719 401.8016 0.0516 -1.0000 -1.0000 1822632 1599805115.00 151.5078 60.0018 32.0000 1.9712 1.9726 401.5567 401.8871 0.0516 -1.0000 -1.0000 1822695 1599805115.10 151.5078 60.0018 32.0000 1.9708 1.9721 401.5167 401.8469 0.0517 -1.0000 -1.0000 1822757 1599805115.20 151.5078 60.0018 32.0000 1.9703 1.9716 401.4679 401.7989 0.0517 -1.0000 -1.0000 1823195 1599805115.30 151.5441 60.0018 32.0000 1.9710 1.9723 401.4659 401.7968 0.0518 -1.0000 -1.0000 1823257 1599805115.40 151.5441 60.0018 32.0000 1.9704 1.9717 401.5295 401.8598 0.0517 -1.0000 -1.0000 1823320 1599805115.50 151.5441 60.0018 32.0000 1.9714 1.9728 401.5231 401.8540 0.0517 -1.0000 -1.0000 1823397 1599805115.60 151.5441 60.0018 32.0000 1.9706 1.9720 401.5304 401.8613 0.0517 -1.0000 -1.0000 1823444 1599805115.70 151.5441 60.0018 32.0000 1.9708 1.9722 401.5143 401.8440 0.0516 -1.0000 -1.0000 1823522 1599805115.80 151.5290 60.0018 32.0000 1.9709 1.9723 401.5336 401.8642 0.0516 -1.0000 -1.0000 1823585 1599805115.90 151.5290 60.0018 32.0000 1.9702 1.9716 401.5688 401.8988 0.0516 -1.0000 -1.0000 1823648 1599805116.00 151.5290 60.0018 32.0000 1.9702 1.9716 401.4199 401.7504 0.0517 -1.0000 -1.0000 1823726 1599805116.10 151.5290 60.0018 32.0000 1.9709 1.9722 401.4674 401.7980 0.0517 -1.0000 -1.0000 1823788 1599805116.20 151.5290 60.0018 32.0000 1.9705 1.9718 401.4442 401.7740 0.0515 -1.0000 -1.0000 1823850 1599805116.30 151.4986 60.0018 32.0000 1.9711 1.9724 401.4646 401.7946 0.0516 -1.0000 -1.0000 1823929 1599805116.40 151.4845 60.0018 32.0000 1.9707 1.9721 401.4411 401.7717 0.0517 -1.0000 -1.0000 1823991 1599805116.50 151.4845 60.0018 32.0000 1.9701 1.9714 401.5188 401.8500 0.0517 -1.0000 -1.0000 1824053 1599805116.60 151.4845 60.0018 32.0000 1.9714 1.9727 401.4691 401.7999 0.0517 -1.0000 -1.0000 1824132 1599805116.70 151.4845 60.0018 32.0000 1.9703 1.9716 401.4783 401.8093 0.0517 -1.0000 -1.0000 1824304 1599805116.80 151.4845 60.0018 32.0000 1.9708 1.9721 401.4868 401.8174 0.0517 -1.0000 -1.0000 1824366 1599805116.90 151.4880 60.0018 32.0000 1.9708 1.9721 401.4642 401.7947 0.0516 -1.0000 -1.0000 1824428 1599805117.00 151.4880 60.0018 32.0000 1.9702 1.9715 401.5063 401.8363 0.0516 -1.0000 -1.0000 1824507 1599805117.10 151.4880 60.0018 32.0000 1.9705 1.9719 401.5164 401.8474 0.0517 -1.0000 -1.0000 1824553 1599805117.20 151.4880 60.0018 32.0000 1.9703 1.9716 401.4930 401.8231 0.0516 -1.0000 -1.0000 1824788 1599805117.30 151.4880 60.0018 32.0000 1.9708 1.9721 401.4969 401.8282 0.0517 -1.0000 -1.0000 1824850 1599805117.40 151.4617 60.0018 32.0000 1.9701 1.9714 401.4323 401.7626 0.0516 -1.0000 -1.0000 1824913 1599805117.50 151.4602 60.0018 32.0000 1.9705 1.9718 401.4630 401.7934 0.0517 -1.0000 -1.0000 1824991 1599805117.60 151.4602 60.0018 32.0000 1.9704 1.9718 401.4752 401.8069 0.0518 -1.0000 -1.0000 1825053 1599805117.70 151.4602 60.0018 32.0000 1.9703 1.9716 401.5042 401.8353 0.0517 -1.0000 -1.0000 1825334 1599805117.80 151.4602 60.0018 32.0000 1.9703 1.9717 401.5107 401.8425 0.0518 -1.0000 -1.0000 1825397 1599805117.90 151.4602 60.0018 32.0000 1.9704 1.9717 401.5131 401.8435 0.0517 -1.0000 -1.0000 1825459 1599805118.00 151.4684 60.0018 32.0000 1.9711 1.9724 401.5169 401.8477 0.0517 -1.0000 -1.0000 1825522 1599805118.10 151.4684 60.0018 32.0000 1.9704 1.9717 401.4115 401.7426 0.0517 -1.0000 -1.0000 1825584 1599805118.20 151.4684 60.0018 32.0000 1.9703 1.9716 401.4727 401.8032 0.0516 -1.0000 -1.0000 1826022 1599805118.30 151.4684 60.0018 32.0000 1.9706 1.9719 401.4355 401.7669 0.0519 -1.0000 -1.0000 1826084 1599805118.40 151.4684 60.0018 32.0000 1.9706 1.9719 401.5023 401.8337 0.0518 -1.0000 -1.0000 1826147 1599805118.50 151.4684 60.0018 32.0000 1.9710 1.9723 401.5398 401.8714 0.0518 -1.0000 -1.0000 1826210 1599805118.60 151.4444 60.0018 32.0000 1.9705 1.9719 401.4865 401.8172 0.0516 -1.0000 -1.0000 1826288 1599805118.70 151.4444 60.0018 32.0000 1.9704 1.9717 401.4631 401.7936 0.0516 -1.0000 -1.0000 1826350 1599805118.80 151.4444 60.0018 32.0000 1.9699 1.9713 401.4315 401.7611 0.0516 -1.0000 -1.0000 1826491 1599805118.90 151.4444 60.0018 32.0000 1.9707 1.9720 401.4677 401.7975 0.0516 -1.0000 -1.0000 1826569 1599805119.00 151.4444 60.0018 32.0000 1.9701 1.9714 401.5240 401.8550 0.0518 -1.0000 -1.0000 1826631 1599805119.10 151.4503 60.0018 32.0000 1.9706 1.9719 401.4752 401.8060 0.0516 -1.0000 -1.0000 1826694 1599805119.20 151.4503 60.0018 32.0000 1.9701 1.9714 401.4828 401.8136 0.0517 -1.0000 -1.0000 1826756 1599805119.30 151.4503 60.0018 32.0000 1.9700 1.9713 401.4651 401.7955 0.0516 -1.0000 -1.0000 1826990 1599805119.40 151.4503 60.0018 32.0000 1.9700 1.9713 401.4955 401.8254 0.0516 -1.0000 -1.0000 1827053 1599805119.50 151.4503 60.0018 32.0000 1.9699 1.9713 401.4470 401.7773 0.0516 -1.0000 -1.0000 1827116 1599805119.60 151.4634 60.0013 32.0000 1.9706 1.9720 401.4536 401.7839 0.0516 -1.0000 -1.0000 1827178 1599805119.70 151.4697 60.0011 32.0000 1.9702 1.9715 401.4250 401.7554 0.0517 -1.0000 -1.0000 1827256 1599805119.80 151.4697 60.0011 32.0000 1.9706 1.9719 401.4472 401.7781 0.0518 -1.0000 -1.0000 1827490 1599805119.90 151.4697 60.0011 32.0000 1.9708 1.9721 401.4281 401.7595 0.0517 -1.0000 -1.0000 1827553 1599805120.00 151.4697 60.0011 32.0000 1.9702 1.9715 401.5070 401.8372 0.0516 -1.0000 -1.0000 1827631 1599805120.10 151.4697 60.0011 32.0000 1.9698 1.9711 401.3976 401.7277 0.0516 -1.0000 -1.0000 1827693 1599805120.20 151.4697 60.0011 32.0000 1.9702 1.9716 401.4216 401.7530 0.0519 -1.0000 -1.0000 1827756 1599805120.30 151.4630 60.0011 32.0000 1.9711 1.9724 401.3823 401.7138 0.0518 -1.0000 -1.0000 1828240 1599805120.40 151.4630 60.0011 32.0000 1.9703 1.9717 401.4714 401.8024 0.0518 -1.0000 -1.0000 1828303 1599805120.50 151.4630 60.0011 32.0000 1.9706 1.9719 401.4342 401.7645 0.0516 -1.0000 -1.0000 1828365 1599805120.60 151.4630 60.0011 32.0000 1.9704 1.9717 401.4531 401.7833 0.0516 -1.0000 -1.0000 1828427 1599805120.70 151.4630 60.0011 32.0000 1.9703 1.9716 401.4835 401.8141 0.0516 -1.0000 -1.0000 1828490 1599805120.80 151.4486 60.0011 32.0000 1.9701 1.9715 401.5188 401.8491 0.0516 -1.0000 -1.0000 1828725 1599805120.90 151.4471 60.0011 32.0000 1.9703 1.9717 401.3843 401.7154 0.0518 -1.0000 -1.0000 1828787 1599805121.00 151.4471 60.0011 32.0000 1.9702 1.9715 401.4354 401.7671 0.0518 -1.0000 -1.0000 1828849 1599805121.10 151.4471 60.0011 32.0000 1.9703 1.9717 401.4942 401.8256 0.0518 -1.0000 -1.0000 1828912 1599805121.20 151.4471 60.0011 32.0000 1.9705 1.9718 401.4695 401.8003 0.0517 -1.0000 -1.0000 1828990 1599805121.30 151.4471 60.0011 32.0000 1.9703 1.9716 401.4594 401.7905 0.0517 -1.0000 -1.0000 1829209 1599805121.40 151.4834 60.0011 32.0000 1.9697 1.9711 401.3908 401.7216 0.0517 -1.0000 -1.0000 1829271 1599805121.50 151.4834 60.0011 32.0000 1.9710 1.9723 401.4525 401.7836 0.0517 -1.0000 -1.0000 1829365 1599805121.60 151.4834 60.0011 32.0000 1.9705 1.9719 401.4774 401.8084 0.0517 -1.0000 -1.0000 1829427 1599805121.70 151.4834 60.0011 32.0000 1.9709 1.9723 401.4224 401.7526 0.0516 -1.0000 -1.0000 1829506 1599805121.80 151.4834 60.0011 32.0000 1.9702 1.9716 401.4983 401.8297 0.0518 -1.0000 -1.0000 1829568 1599805121.90 151.4964 60.0011 32.0000 1.9703 1.9717 401.4900 401.8211 0.0517 -1.0000 -1.0000 1829709 1599805122.00 151.4964 60.0011 32.0000 1.9708 1.9721 401.4943 401.8258 0.0518 -1.0000 -1.0000 1829787 1599805122.10 151.4964 60.0011 32.0000 1.9700 1.9714 401.5054 401.8363 0.0517 -1.0000 -1.0000 1829849 1599805122.20 151.4964 60.0011 32.0000 1.9705 1.9719 401.4958 401.8273 0.0518 -1.0000 -1.0000 1829912 1599805122.30 151.4964 60.0011 32.0000 1.9706 1.9719 401.5210 401.8519 0.0517 -1.0000 -1.0000 1829974 1599805122.40 151.4964 60.0011 32.0000 1.9721 1.9735 401.5170 401.8480 0.0517 -1.0000 -1.0000 1830037 1599805122.50 151.4409 60.0011 32.0000 1.9703 1.9716 401.5295 401.8595 0.0516 -1.0000 -1.0000 1830099 1599805122.60 151.4409 60.0011 32.0000 1.9708 1.9721 401.4945 401.8250 0.0517 -1.0000 -1.0000 1830177 1599805122.70 151.4409 60.0011 32.0000 1.9702 1.9715 401.4605 401.7922 0.0518 -1.0000 -1.0000 1830240 1599805122.80 151.4409 60.0011 32.0000 1.9704 1.9717 401.4841 401.8144 0.0517 -1.0000 -1.0000 1830302 1599805122.90 151.4409 60.0011 32.0000 1.9702 1.9715 401.4847 401.8163 0.0519 -1.0000 -1.0000 1830490 1599805123.00 151.4664 60.0011 32.0000 1.9709 1.9723 401.5506 401.8814 0.0516 -1.0000 -1.0000 1830552 1599805123.10 151.4664 60.0011 32.0000 1.9700 1.9714 401.5342 401.8653 0.0517 -1.0000 -1.0000 1830615 1599805123.20 151.4664 60.0011 32.0000 1.9700 1.9714 401.5253 401.8566 0.0518 -1.0000 -1.0000 1830677 1599805123.30 151.4664 60.0011 32.0000 1.9699 1.9712 401.5102 401.8406 0.0516 -1.0000 -1.0000 1830739 1599805123.40 151.4664 60.0011 32.0000 1.9705 1.9719 401.3908 401.7213 0.0517 -1.0000 -1.0000 1830974 1599805123.50 151.4664 60.0011 32.0000 1.9706 1.9719 401.4572 401.7875 0.0516 -1.0000 -1.0000 1831036 1599805123.60 151.4864 60.0011 32.0000 1.9698 1.9711 401.5930 401.9244 0.0518 -1.0000 -1.0000 1831099 1599805123.70 151.4864 60.0011 32.0000 1.9709 1.9723 401.5286 401.8601 0.0518 -1.0000 -1.0000 1831177 1599805123.80 151.4864 60.0011 32.0000 1.9703 1.9716 401.5505 401.8821 0.0518 -1.0000 -1.0000 1831239 1599805123.90 151.4864 60.0011 32.0000 1.9703 1.9716 401.5632 401.8943 0.0517 -1.0000 -1.0000 1832036 1599805124.00 151.4864 60.0011 32.0000 1.9704 1.9718 401.5183 401.8495 0.0518 -1.0000 -1.0000 1832099 1599805124.10 151.4667 60.0011 32.0000 1.9703 1.9717 401.5046 401.8350 0.0516 -1.0000 -1.0000 1832177 1599805124.20 151.4657 60.0011 32.0000 1.9704 1.9717 401.5344 401.8656 0.0517 -1.0000 -1.0000 1832239 1599805124.30 151.4657 60.0011 32.0000 1.9702 1.9716 401.4464 401.7772 0.0517 -1.0000 -1.0000 1832302 1599805124.40 151.4657 60.0011 32.0000 1.9703 1.9717 401.4790 401.8102 0.0518 -1.0000 -1.0000 1832364 1599805124.50 151.4657 60.0011 32.0000 1.9702 1.9716 401.4790 401.8105 0.0518 -1.0000 -1.0000 1832458 1599805124.60 151.4677 60.0011 32.0000 1.9690 1.9704 401.4770 401.8084 0.0517 -1.0000 -1.0000 1832536 1599805124.70 151.5191 60.0007 32.0000 1.9697 1.9711 401.5594 401.8899 0.0516 -1.0000 -1.0000 1832599 1599805124.80 151.5191 60.0007 32.0000 1.9709 1.9723 401.5998 401.9315 0.0518 -1.0000 -1.0000 1832661 1599805124.90 151.5191 60.0007 32.0000 1.9706 1.9720 401.4830 401.8135 0.0516 -1.0000 -1.0000 1832958 1599805125.00 151.5191 60.0007 32.0000 1.9703 1.9716 401.4687 401.7995 0.0517 -1.0000 -1.0000 1833020 1599805125.10 151.5191 60.0007 32.0000 1.9701 1.9714 401.5453 401.8768 0.0518 -1.0000 -1.0000 1833083 1599805125.20 151.5010 60.0007 32.0000 1.9696 1.9709 401.5089 401.8398 0.0517 -1.0000 -1.0000 1833161 1599805125.30 151.5010 60.0007 32.0000 1.9701 1.9715 401.4915 401.8220 0.0517 -1.0000 -1.0000 1833224 1599805125.40 151.5010 60.0007 32.0000 1.9702 1.9715 401.5162 401.8473 0.0518 -1.0000 -1.0000 1833286 1599805125.50 151.5010 60.0007 32.0000 1.9707 1.9720 401.4669 401.7982 0.0518 -1.0000 -1.0000 1833348 1599805125.60 151.5010 60.0007 32.0000 1.9710 1.9723 401.5670 401.8978 0.0517 -1.0000 -1.0000 1833411 1599805125.70 151.5010 60.0007 32.0000 1.9709 1.9722 401.5422 401.8732 0.0517 -1.0000 -1.0000 1833489 1599805125.80 151.5010 60.0007 32.0000 1.9705 1.9718 401.5080 401.8395 0.0518 -1.0000 -1.0000 1833551 1599805125.90 151.5010 60.0007 32.0000 1.9708 1.9721 401.4773 401.8089 0.0518 -1.0000 -1.0000 1833614 1599805126.00 151.5010 60.0007 32.0000 1.9704 1.9717 401.5909 401.9223 0.0518 -1.0000 -1.0000 1833692 1599805126.10 151.5010 60.0007 32.0000 1.9708 1.9721 401.4983 401.8292 0.0517 -1.0000 -1.0000 1833754 1599805126.20 151.5057 60.0007 32.0000 1.9710 1.9723 401.5614 401.8934 0.0519 -1.0000 -1.0000 1833817 1599805126.30 151.5693 60.0007 32.0000 1.9714 1.9728 401.5177 401.8496 0.0518 -1.0000 -1.0000 1833895 1599805126.40 151.5693 60.0007 32.0000 1.9707 1.9720 401.5092 401.8401 0.0517 -1.0000 -1.0000 1833957 1599805126.50 151.5693 60.0007 32.0000 1.9704 1.9718 401.5005 401.8322 0.0517 -1.0000 -1.0000 1834301 1599805126.60 151.5693 60.0007 32.0000 1.9714 1.9728 401.5876 401.9176 0.0516 -1.0000 -1.0000 1834364 1599805126.70 151.5693 60.0007 32.0000 1.9705 1.9719 401.5157 401.8465 0.0517 -1.0000 -1.0000 1834426 1599805126.80 151.5693 60.0007 32.0000 1.9705 1.9719 401.5368 401.8682 0.0518 -1.0000 -1.0000 1834489 1599805126.90 151.4847 60.0007 32.0000 1.9700 1.9714 401.4763 401.8068 0.0516 -1.0000 -1.0000 1834567 1599805127.00 151.4847 60.0007 32.0000 1.9706 1.9719 401.4657 401.7965 0.0517 -1.0000 -1.0000 1834942 1599805127.10 151.4847 60.0007 32.0000 1.9705 1.9718 401.4984 401.8301 0.0519 -1.0000 -1.0000 1835004 1599805127.20 151.4847 60.0007 32.0000 1.9703 1.9717 401.5914 401.9231 0.0518 -1.0000 -1.0000 1835082 1599805127.30 151.4847 60.0007 32.0000 1.9709 1.9722 401.5563 401.8872 0.0518 -1.0000 -1.0000 1835145 1599805127.40 151.4776 60.0007 32.0000 1.9713 1.9727 401.4805 401.8125 0.0519 -1.0000 -1.0000 1835207 1599805127.50 151.4695 60.0007 32.0000 1.9704 1.9717 401.4942 401.8248 0.0516 -1.0000 -1.0000 1835426 1599805127.60 151.4695 60.0007 32.0000 1.9700 1.9713 401.4028 401.7342 0.0518 -1.0000 -1.0000 1835489 1599805127.70 151.4695 60.0007 32.0000 1.9703 1.9716 401.4956 401.8267 0.0518 -1.0000 -1.0000 1835566 1599805127.80 151.4695 60.0007 32.0000 1.9704 1.9717 401.4306 401.7626 0.0519 -1.0000 -1.0000 1835629 1599805127.90 151.4695 60.0007 32.0000 1.9708 1.9721 401.4992 401.8310 0.0519 -1.0000 -1.0000 1835692 1599805128.00 151.5048 60.0007 32.0000 1.9704 1.9717 401.4794 401.8110 0.0518 -1.0000 -1.0000 1836035 1599805128.10 151.5048 60.0007 32.0000 1.9707 1.9721 401.4630 401.7948 0.0518 -1.0000 -1.0000 1836113 1599805128.20 151.5048 60.0007 32.0000 1.9705 1.9719 401.5860 401.9174 0.0518 -1.0000 -1.0000 1836176 1599805128.30 151.5048 60.0007 32.0000 1.9706 1.9720 401.5052 401.8366 0.0518 -1.0000 -1.0000 1836238 1599805128.40 151.5048 60.0007 32.0000 1.9707 1.9720 401.5268 401.8592 0.0519 -1.0000 -1.0000 1836301 1599805128.50 151.5236 60.0007 32.0000 1.9702 1.9715 401.4983 401.8287 0.0517 -1.0000 -1.0000 1836379 1599805128.60 151.5262 60.0007 32.0000 1.9710 1.9723 401.5350 401.8665 0.0519 -1.0000 -1.0000 1836441 1599805128.70 151.5262 60.0007 32.0000 1.9702 1.9716 401.5737 401.9050 0.0518 -1.0000 -1.0000 1836504 1599805128.80 151.5262 60.0007 32.0000 1.9706 1.9719 401.4614 401.7927 0.0517 -1.0000 -1.0000 1836566 1599805128.90 151.5262 60.0007 32.0000 1.9708 1.9722 401.5047 401.8353 0.0516 -1.0000 -1.0000 1836645 1599805129.00 151.5279 60.0007 32.0000 1.9709 1.9722 401.5260 401.8579 0.0518 -1.0000 -1.0000 1836707 1599805129.10 151.5371 60.0007 32.0000 1.9705 1.9719 401.4736 401.8038 0.0515 -1.0000 -1.0000 1836941 1599805129.20 151.5371 60.0007 32.0000 1.9711 1.9724 401.5283 401.8595 0.0518 -1.0000 -1.0000 1837004 1599805129.30 151.5371 60.0007 32.0000 1.9710 1.9723 401.4909 401.8215 0.0517 -1.0000 -1.0000 1837066 1599805129.40 151.5371 60.0007 32.0000 1.9713 1.9727 401.4974 401.8288 0.0518 -1.0000 -1.0000 1837144 1599805129.50 151.5371 60.0007 32.0000 1.9707 1.9720 401.5091 401.8405 0.0518 -1.0000 -1.0000 1837223 1599805129.60 151.5202 60.0013 32.0000 1.9704 1.9718 401.5832 401.9145 0.0518 -1.0000 -1.0000 1837441 1599805129.70 151.5202 60.0013 32.0000 1.9708 1.9722 401.5362 401.8681 0.0518 -1.0000 -1.0000 1837535 1599805129.80 151.5202 60.0013 32.0000 1.9710 1.9723 401.5233 401.8544 0.0517 -1.0000 -1.0000 1837597 1599805129.90 151.5202 60.0013 32.0000 1.9707 1.9720 401.5323 401.8633 0.0517 -1.0000 -1.0000 1837660 1599805130.00 151.5202 60.0013 32.0000 1.9707 1.9720 401.4882 401.8190 0.0516 -1.0000 -1.0000 1837722 1599805130.10 151.5214 60.0013 32.0000 1.9706 1.9720 401.5870 401.9183 0.0518 -1.0000 -1.0000 1838050 1599805130.20 151.5489 60.0013 32.0000 1.9705 1.9718 401.5629 401.8946 0.0518 -1.0000 -1.0000 1838113 1599805130.30 151.5489 60.0013 32.0000 1.9711 1.9725 401.5418 401.8737 0.0518 -1.0000 -1.0000 1838191 1599805130.40 151.5489 60.0013 32.0000 1.9713 1.9726 401.5724 401.9027 0.0517 -1.0000 -1.0000 1838253 1599805130.50 151.5489 60.0013 32.0000 1.9707 1.9721 401.4681 401.7997 0.0518 -1.0000 -1.0000 1838316 1599805130.60 151.5489 60.0013 32.0000 1.9703 1.9716 401.5102 401.8409 0.0517 -1.0000 -1.0000 1838394 1599805130.70 151.4924 60.0013 32.0000 1.9710 1.9724 401.4752 401.8071 0.0518 -1.0000 -1.0000 1838456 1599805130.80 151.4924 60.0013 32.0000 1.9703 1.9716 401.5075 401.8387 0.0518 -1.0000 -1.0000 1838519 1599805130.90 151.4924 60.0013 32.0000 1.9704 1.9717 401.5766 401.9067 0.0516 -1.0000 -1.0000 1838597 1599805131.00 151.4924 60.0013 32.0000 1.9706 1.9719 401.5226 401.8545 0.0518 -1.0000 -1.0000 1838659 1599805131.10 151.4924 60.0013 32.0000 1.9706 1.9720 401.5508 401.8823 0.0518 -1.0000 -1.0000 1838784 1599805131.20 151.4924 60.0013 32.0000 1.9707 1.9721 401.5470 401.8788 0.0518 -1.0000 -1.0000 1838847 1599805131.30 151.5112 60.0013 32.0000 1.9705 1.9718 401.5604 401.8911 0.0517 -1.0000 -1.0000 1838910 1599805131.40 151.5112 60.0013 32.0000 1.9703 1.9716 401.6518 401.9821 0.0515 -1.0000 -1.0000 1838972 1599805131.50 151.5112 60.0013 32.0000 1.9711 1.9724 401.4652 401.7969 0.0518 -1.0000 -1.0000 1839050 1599805131.60 151.5112 60.0013 32.0000 1.9709 1.9722 401.5723 401.9035 0.0517 -1.0000 -1.0000 1839284 1599805131.70 151.5112 60.0013 32.0000 1.9704 1.9717 401.5739 401.9052 0.0518 -1.0000 -1.0000 1839347 1599805131.80 151.4628 60.0013 32.0000 1.9704 1.9718 401.5190 401.8507 0.0518 -1.0000 -1.0000 1839410 1599805131.90 151.4628 60.0013 32.0000 1.9701 1.9714 401.5691 401.9008 0.0518 -1.0000 -1.0000 1839472 1599805132.00 151.4628 60.0013 32.0000 1.9709 1.9723 401.5677 401.8993 0.0518 -1.0000 -1.0000 1839550 1599805132.10 151.4628 60.0013 32.0000 1.9712 1.9726 401.5672 401.8994 0.0519 -1.0000 -1.0000 1839613 1599805132.20 151.4628 60.0013 32.0000 1.9702 1.9715 401.5781 401.9095 0.0518 -1.0000 -1.0000 1839956 1599805132.30 151.4625 60.0013 32.0000 1.9705 1.9719 401.5040 401.8358 0.0519 -1.0000 -1.0000 1840034 1599805132.40 151.4619 60.0013 32.0000 1.9702 1.9715 401.5325 401.8647 0.0519 -1.0000 -1.0000 1840097 1599805132.50 151.4619 60.0013 32.0000 1.9699 1.9712 401.5301 401.8621 0.0519 -1.0000 -1.0000 1840159 1599805132.60 151.4619 60.0013 32.0000 1.9701 1.9715 401.5384 401.8709 0.0519 -1.0000 -1.0000 1840237 1599805132.70 151.4619 60.0013 32.0000 1.9701 1.9714 401.5424 401.8737 0.0518 -1.0000 -1.0000 1840300 1599805132.80 151.4619 60.0013 32.0000 1.9704 1.9717 401.4924 401.8241 0.0519 -1.0000 -1.0000 1840362 1599805132.90 151.4407 60.0013 32.0000 1.9704 1.9718 401.5957 401.9275 0.0518 -1.0000 -1.0000 1840440 1599805133.00 151.4407 60.0013 32.0000 1.9709 1.9722 401.5431 401.8749 0.0519 -1.0000 -1.0000 1840503 1599805133.10 151.4407 60.0013 32.0000 1.9699 1.9712 401.5601 401.8915 0.0517 -1.0000 -1.0000 1840581 1599805133.20 151.4407 60.0013 32.0000 1.9704 1.9718 401.5519 401.8834 0.0518 -1.0000 -1.0000 1840784 1599805133.30 151.4407 60.0013 32.0000 1.9707 1.9720 401.4500 401.7812 0.0518 -1.0000 -1.0000 1840846 1599805133.40 151.4407 60.0013 32.0000 1.9703 1.9717 401.5755 401.9081 0.0520 -1.0000 -1.0000 1840909 1599805133.50 151.4845 60.0013 32.0000 1.9699 1.9712 401.4750 401.8075 0.0520 -1.0000 -1.0000 1840987 1599805133.60 151.4845 60.0013 32.0000 1.9707 1.9721 401.4924 401.8244 0.0518 -1.0000 -1.0000 1841050 1599805133.70 151.4845 60.0013 32.0000 1.9705 1.9719 401.4810 401.8132 0.0519 -1.0000 -1.0000 1841237 1599805133.80 151.4845 60.0013 32.0000 1.9701 1.9714 401.5161 401.8478 0.0519 -1.0000 -1.0000 1841300 1599805133.90 151.4845 60.0013 32.0000 1.9709 1.9723 401.5165 401.8490 0.0520 -1.0000 -1.0000 1841362 1599805134.00 151.4798 60.0013 32.0000 1.9706 1.9720 401.5490 401.8814 0.0519 -1.0000 -1.0000 1841440 1599805134.10 151.4762 60.0013 32.0000 1.9706 1.9719 401.5209 401.8518 0.0518 -1.0000 -1.0000 1841503 1599805134.20 151.4762 60.0013 32.0000 1.9712 1.9725 401.4551 401.7875 0.0520 -1.0000 -1.0000 1841737 1599805134.30 151.4762 60.0013 32.0000 1.9699 1.9713 401.5219 401.8543 0.0519 -1.0000 -1.0000 1841815 1599805134.40 151.4762 60.0013 32.0000 1.9703 1.9716 401.4167 401.7485 0.0518 -1.0000 -1.0000 1841877 1599805134.50 151.4762 60.0013 32.0000 1.9697 1.9710 401.5463 401.8777 0.0518 -1.0000 -1.0000 1841940 1599805134.60 151.4083 60.0013 32.0000 1.9694 1.9707 401.4232 401.7548 0.0519 -1.0000 -1.0000 1842003 1599805134.70 151.4391 60.0010 32.0000 1.9692 1.9705 401.4668 401.7992 0.0520 -1.0000 -1.0000 1842065 1599805134.80 151.4391 60.0010 32.0000 1.9707 1.9720 401.4758 401.8077 0.0518 -1.0000 -1.0000 1842752 1599805134.90 151.4391 60.0010 32.0000 1.9708 1.9722 401.5075 401.8389 0.0518 -1.0000 -1.0000 1842815 1599805135.00 151.4391 60.0010 32.0000 1.9696 1.9709 401.4536 401.7861 0.0520 -1.0000 -1.0000 1842877 1599805135.10 151.4391 60.0010 32.0000 1.9699 1.9712 401.4777 401.8101 0.0519 -1.0000 -1.0000 1842940 1599805135.20 151.4652 60.0010 32.0000 1.9705 1.9719 401.4289 401.7599 0.0518 -1.0000 -1.0000 1843018 1599805135.30 151.4721 60.0010 32.0000 1.9705 1.9718 401.5215 401.8539 0.0520 -1.0000 -1.0000 1843924 1599805135.40 151.4721 60.0010 32.0000 1.9707 1.9721 401.5075 401.8397 0.0519 -1.0000 -1.0000 1843987 1599805135.50 151.4721 60.0010 32.0000 1.9701 1.9714 401.5090 401.8408 0.0519 -1.0000 -1.0000 1844049 1599805135.60 151.4721 60.0010 32.0000 1.9702 1.9716 401.4875 401.8194 0.0517 -1.0000 -1.0000 1844112 1599805135.70 151.4721 60.0010 32.0000 1.9702 1.9715 401.5216 401.8538 0.0519 -1.0000 -1.0000 1844190 1599805135.80 151.4792 60.0010 32.0000 1.9698 1.9712 401.5605 401.8927 0.0519 -1.0000 -1.0000 1844252 1599805135.90 151.4792 60.0010 32.0000 1.9701 1.9715 401.4946 401.8269 0.0519 -1.0000 -1.0000 1844315 1599805136.00 151.4792 60.0010 32.0000 1.9701 1.9715 401.5097 401.8415 0.0519 -1.0000 -1.0000 1844393 1599805136.10 151.4792 60.0010 32.0000 1.9705 1.9718 401.5136 401.8464 0.0519 -1.0000 -1.0000 1844455 1599805136.20 151.4792 60.0010 32.0000 1.9704 1.9718 401.5039 401.8356 0.0518 -1.0000 -1.0000 1844518 1599805136.30 151.4770 60.0010 32.0000 1.9701 1.9714 401.4499 401.7817 0.0519 -1.0000 -1.0000 1844596 1599805136.40 151.4770 60.0010 32.0000 1.9699 1.9713 401.5409 401.8737 0.0520 -1.0000 -1.0000 1844658 1599805136.50 151.4770 60.0010 32.0000 1.9703 1.9716 401.4657 401.7975 0.0518 -1.0000 -1.0000 1844721 1599805136.60 151.4770 60.0010 32.0000 1.9702 1.9715 401.5598 401.8921 0.0519 -1.0000 -1.0000 1844783 1599805136.70 151.4770 60.0010 32.0000 1.9703 1.9717 401.4862 401.8176 0.0518 -1.0000 -1.0000 1844845 1599805136.80 151.4770 60.0010 32.0000 1.9695 1.9708 401.4430 401.7749 0.0519 -1.0000 -1.0000 1845299 1599805136.90 151.4612 60.0010 32.0000 1.9701 1.9714 401.5403 401.8718 0.0518 -1.0000 -1.0000 1845377 1599805137.00 151.4612 60.0010 32.0000 1.9704 1.9717 401.4823 401.8147 0.0520 -1.0000 -1.0000 1845455 1599805137.10 151.4612 60.0010 32.0000 1.9701 1.9715 401.5646 401.8963 0.0518 -1.0000 -1.0000 1845518 1599805137.20 151.4612 60.0010 32.0000 1.9700 1.9713 401.4623 401.7937 0.0518 -1.0000 -1.0000 1845580 1599805137.30 151.4612 60.0010 32.0000 1.9705 1.9718 401.4946 401.8272 0.0520 -1.0000 -1.0000 1845642 1599805137.40 151.4612 60.0010 32.0000 1.9706 1.9719 401.5467 401.8781 0.0518 -1.0000 -1.0000 1845705 1599805137.50 151.4612 60.0010 32.0000 1.9705 1.9719 401.4408 401.7729 0.0519 -1.0000 -1.0000 1845783 1599805137.60 151.4612 60.0010 32.0000 1.9710 1.9724 401.5135 401.8457 0.0519 -1.0000 -1.0000 1845845 1599805137.70 151.4612 60.0010 32.0000 1.9706 1.9720 401.5090 401.8420 0.0520 -1.0000 -1.0000 1845924 1599805137.80 151.4612 60.0010 32.0000 1.9706 1.9719 401.4590 401.7917 0.0520 -1.0000 -1.0000 1845986 1599805137.90 151.4612 60.0010 32.0000 1.9710 1.9723 401.5190 401.8511 0.0518 -1.0000 -1.0000 1846048 1599805138.00 151.4940 60.0010 32.0000 1.9708 1.9721 401.4621 401.7934 0.0519 -1.0000 -1.0000 1846111 1599805138.10 151.4940 60.0010 32.0000 1.9708 1.9721 401.5064 401.8388 0.0519 -1.0000 -1.0000 1846174 1599805138.20 151.4940 60.0010 32.0000 1.9705 1.9719 401.4786 401.8105 0.0519 -1.0000 -1.0000 1846236 1599805138.30 151.4940 60.0010 32.0000 1.9710 1.9724 401.4339 401.7661 0.0519 -1.0000 -1.0000 1846314 1599805138.40 151.4940 60.0010 32.0000 1.9704 1.9718 401.5520 401.8846 0.0520 -1.0000 -1.0000 1846861 1599805138.50 151.5240 60.0010 32.0000 1.9704 1.9717 401.5489 401.8805 0.0518 -1.0000 -1.0000 1846923 1599805138.60 151.5240 60.0010 32.0000 1.9702 1.9716 401.4563 401.7888 0.0519 -1.0000 -1.0000 1847002 1599805138.70 151.5240 60.0010 32.0000 1.9703 1.9717 401.5112 401.8435 0.0520 -1.0000 -1.0000 1847064 1599805138.80 151.5240 60.0010 32.0000 1.9704 1.9717 401.5607 401.8919 0.0518 -1.0000 -1.0000 1847127 1599805138.90 151.5240 60.0010 32.0000 1.9700 1.9713 401.4733 401.8053 0.0519 -1.0000 -1.0000 1847205 1599805139.00 151.5240 60.0010 32.0000 1.9713 1.9727 401.5220 401.8545 0.0520 -1.0000 -1.0000 1847267 1599805139.10 151.5240 60.0010 32.0000 1.9707 1.9720 401.4761 401.8079 0.0518 -1.0000 -1.0000 1847329 1599805139.20 151.5240 60.0010 32.0000 1.9710 1.9723 401.4950 401.8270 0.0519 -1.0000 -1.0000 1847392 1599805139.30 151.5240 60.0010 32.0000 1.9707 1.9721 401.4574 401.7894 0.0519 -1.0000 -1.0000 1847454 1599805139.40 151.5240 60.0010 32.0000 1.9708 1.9722 401.4953 401.8277 0.0519 -1.0000 -1.0000 1847798 1599805139.50 151.5240 60.0010 32.0000 1.9704 1.9718 401.5048 401.8365 0.0519 -1.0000 -1.0000 1847876 1599805139.60 151.5188 60.0014 32.0000 1.9706 1.9719 401.5303 401.8624 0.0519 -1.0000 -1.0000 1847939 1599805139.70 151.5163 60.0017 32.0000 1.9708 1.9721 401.5269 401.8595 0.0519 -1.0000 -1.0000 1848032 1599805139.80 151.5163 60.0017 32.0000 1.9705 1.9719 401.4966 401.8287 0.0519 -1.0000 -1.0000 1848095 1599805139.90 151.5163 60.0017 32.0000 1.9704 1.9718 401.4778 401.8105 0.0520 -1.0000 -1.0000 1848157 1599805140.00 151.5163 60.0017 32.0000 1.9706 1.9719 401.4676 401.7996 0.0519 -1.0000 -1.0000 1848220 1599805140.10 151.5163 60.0017 32.0000 1.9712 1.9726 401.4961 401.8281 0.0518 -1.0000 -1.0000 1848282 1599805140.20 151.5163 60.0017 32.0000 1.9701 1.9714 401.4604 401.7926 0.0519 -1.0000 -1.0000 1848345 1599805140.30 151.5163 60.0017 32.0000 1.9705 1.9719 401.4526 401.7834 0.0518 -1.0000 -1.0000 1848423 1599805140.40 151.5163 60.0017 32.0000 1.9700 1.9713 401.4523 401.7847 0.0520 -1.0000 -1.0000 1848485 1599805140.50 151.5163 60.0017 32.0000 1.9705 1.9719 401.5887 401.9211 0.0519 -1.0000 -1.0000 1848563 1599805140.60 151.5163 60.0017 32.0000 1.9704 1.9717 401.4658 401.7970 0.0518 -1.0000 -1.0000 1848626 1599805140.70 151.5163 60.0017 32.0000 1.9706 1.9719 401.5022 401.8347 0.0520 -1.0000 -1.0000 1848689 1599805140.80 151.4991 60.0017 32.0000 1.9700 1.9713 401.4441 401.7762 0.0519 -1.0000 -1.0000 1848751 1599805140.90 151.4902 60.0017 32.0000 1.9707 1.9721 401.4760 401.8077 0.0518 -1.0000 -1.0000 1848829 1599805141.00 151.4902 60.0017 32.0000 1.9710 1.9724 401.4917 401.8233 0.0518 -1.0000 -1.0000 1848891 1599805141.10 151.4902 60.0017 32.0000 1.9712 1.9726 401.5125 401.8445 0.0519 -1.0000 -1.0000 1848954 1599805141.20 151.4902 60.0017 32.0000 1.9700 1.9713 401.5131 401.8457 0.0520 -1.0000 -1.0000 1849032 1599805141.30 151.4902 60.0017 32.0000 1.9702 1.9716 401.5365 401.8695 0.0520 -1.0000 -1.0000 1849095 1599805141.40 151.4902 60.0017 32.0000 1.9704 1.9717 401.4079 401.7405 0.0520 -1.0000 -1.0000 1849189 1599805141.50 151.4902 60.0017 32.0000 1.9707 1.9720 401.4410 401.7731 0.0519 -1.0000 -1.0000 1849266 1599805141.60 151.4902 60.0017 32.0000 1.9704 1.9717 401.5286 401.8615 0.0520 -1.0000 -1.0000 1849329 1599805141.70 151.4902 60.0017 32.0000 1.9698 1.9712 401.4676 401.8004 0.0520 -1.0000 -1.0000 1849391 1599805141.80 151.4902 60.0017 32.0000 1.9700 1.9714 401.4661 401.7984 0.0520 -1.0000 -1.0000 1849454 1599805141.90 151.4696 60.0017 32.0000 1.9706 1.9719 401.4853 401.8185 0.0520 -1.0000 -1.0000 1849517 1599805142.00 151.4696 60.0017 32.0000 1.9696 1.9710 401.4237 401.7550 0.0518 -1.0000 -1.0000 1849595 1599805142.10 151.4696 60.0017 32.0000 1.9701 1.9714 401.4343 401.7663 0.0519 -1.0000 -1.0000 1849657 1599805142.20 151.4696 60.0017 32.0000 1.9698 1.9711 401.4744 401.8062 0.0519 -1.0000 -1.0000 1849720 1599805142.30 151.4696 60.0017 32.0000 1.9697 1.9711 401.4587 401.7906 0.0519 -1.0000 -1.0000 1849798 1599805142.40 151.4696 60.0017 32.0000 1.9704 1.9717 401.5309 401.8632 0.0519 -1.0000 -1.0000 1850376 1599805142.50 151.4696 60.0017 32.0000 1.9705 1.9718 401.5085 401.8403 0.0519 -1.0000 -1.0000 1850438 1599805142.60 151.4818 60.0017 32.0000 1.9699 1.9713 401.5028 401.8350 0.0519 -1.0000 -1.0000 1850516 1599805142.70 151.4818 60.0017 32.0000 1.9700 1.9713 401.4745 401.8067 0.0520 -1.0000 -1.0000 1850579 1599805142.80 151.4818 60.0017 32.0000 1.9704 1.9717 401.4900 401.8234 0.0520 -1.0000 -1.0000 1850641 1599805142.90 151.4818 60.0017 32.0000 1.9702 1.9715 401.4470 401.7790 0.0519 -1.0000 -1.0000 1850719 1599805143.00 151.4818 60.0017 32.0000 1.9709 1.9722 401.4902 401.8218 0.0518 -1.0000 -1.0000 1850782 1599805143.10 151.4989 60.0017 32.0000 1.9703 1.9716 401.5958 401.9289 0.0520 -1.0000 -1.0000 1850844 1599805143.20 151.4989 60.0017 32.0000 1.9701 1.9714 401.4208 401.7527 0.0518 -1.0000 -1.0000 1850907 1599805143.30 151.4989 60.0017 32.0000 1.9703 1.9716 401.4445 401.7767 0.0520 -1.0000 -1.0000 1850969 1599805143.40 151.4989 60.0017 32.0000 1.9698 1.9711 401.4351 401.7682 0.0520 -1.0000 -1.0000 1851047 1599805143.50 151.4989 60.0017 32.0000 1.9700 1.9714 401.4748 401.8077 0.0520 -1.0000 -1.0000 1851110 1599805143.60 151.4838 60.0017 32.0000 1.9697 1.9711 401.4394 401.7720 0.0520 -1.0000 -1.0000 1851172 1599805143.70 151.4486 60.0017 32.0000 1.9706 1.9719 401.4490 401.7814 0.0519 -1.0000 -1.0000 1851250 1599805143.80 151.4486 60.0017 32.0000 1.9708 1.9721 401.4848 401.8165 0.0518 -1.0000 -1.0000 1851313 1599805143.90 151.4486 60.0017 32.0000 1.9703 1.9716 401.4808 401.8134 0.0520 -1.0000 -1.0000 1851375 1599805144.00 151.4486 60.0017 32.0000 1.9700 1.9714 401.4636 401.7953 0.0518 -1.0000 -1.0000 1851969 1599805144.10 151.4486 60.0017 32.0000 1.9697 1.9711 401.4434 401.7757 0.0520 -1.0000 -1.0000 1852031 1599805144.20 151.4569 60.0017 32.0000 1.9705 1.9719 401.5056 401.8375 0.0519 -1.0000 -1.0000 1852094 1599805144.30 151.4569 60.0017 32.0000 1.9704 1.9717 401.4554 401.7879 0.0520 -1.0000 -1.0000 1852219 1599805144.40 151.4569 60.0017 32.0000 1.9704 1.9717 401.4805 401.8131 0.0520 -1.0000 -1.0000 1852281 1599805144.50 151.4569 60.0017 32.0000 1.9698 1.9711 401.4529 401.7839 0.0518 -1.0000 -1.0000 1852344 1599805144.60 151.4569 60.0017 32.0000 1.9699 1.9713 401.5069 401.8389 0.0519 -1.0000 -1.0000 1852422 1599805144.70 151.4569 60.0017 32.0000 1.9700 1.9713 401.5255 401.8582 0.0520 -1.0000 -1.0000 1852484 1599805144.80 151.4833 60.0019 32.0000 1.9702 1.9716 401.4872 401.8190 0.0519 -1.0000 -1.0000 1852547 1599805144.90 151.5048 60.0021 32.0000 1.9703 1.9717 401.4177 401.7504 0.0520 -1.0000 -1.0000 1852625 1599805145.00 151.5048 60.0021 32.0000 1.9700 1.9713 401.4568 401.7895 0.0520 -1.0000 -1.0000 1852719 1599805145.10 151.5048 60.0021 32.0000 1.9704 1.9717 401.3755 401.7078 0.0520 -1.0000 -1.0000 1852781 1599805145.20 151.5048 60.0021 32.0000 1.9699 1.9712 401.4844 401.8176 0.0521 -1.0000 -1.0000 1852859 1599805145.30 151.5048 60.0021 32.0000 1.9705 1.9719 401.5132 401.8461 0.0520 -1.0000 -1.0000 1852922 1599805145.40 151.5270 60.0021 32.0000 1.9701 1.9714 401.4440 401.7766 0.0520 -1.0000 -1.0000 1852984 1599805145.50 151.5270 60.0021 32.0000 1.9703 1.9717 401.4839 401.8161 0.0518 -1.0000 -1.0000 1853219 1599805145.60 151.5270 60.0021 32.0000 1.9710 1.9723 401.5382 401.8706 0.0520 -1.0000 -1.0000 1853281 1599805145.70 151.5270 60.0021 32.0000 1.9712 1.9725 401.5487 401.8815 0.0520 -1.0000 -1.0000 1853344 1599805145.80 151.5270 60.0021 32.0000 1.9702 1.9715 401.5015 401.8343 0.0521 -1.0000 -1.0000 1853406 1599805145.90 151.5270 60.0021 32.0000 1.9703 1.9716 401.4712 401.8046 0.0520 -1.0000 -1.0000 1853484 1599805146.00 151.5058 60.0021 32.0000 1.9698 1.9712 401.4415 401.7736 0.0519 -1.0000 -1.0000 1853719 1599805146.10 151.5058 60.0021 32.0000 1.9702 1.9715 401.4340 401.7668 0.0521 -1.0000 -1.0000 1853781 1599805146.20 151.5058 60.0021 32.0000 1.9700 1.9714 401.5010 401.8328 0.0519 -1.0000 -1.0000 1853843 1599805146.30 151.5058 60.0021 32.0000 1.9704 1.9717 401.4724 401.8052 0.0521 -1.0000 -1.0000 1853906 1599805146.40 151.5058 60.0021 32.0000 1.9701 1.9715 401.4765 401.8094 0.0520 -1.0000 -1.0000 1853968 1599805146.50 151.5058 60.0021 32.0000 1.9700 1.9714 401.4666 401.8000 0.0520 -1.0000 -1.0000 1854203 1599805146.60 151.5061 60.0021 32.0000 1.9707 1.9721 401.4380 401.7712 0.0522 -1.0000 -1.0000 1854281 1599805146.70 151.5061 60.0021 32.0000 1.9710 1.9723 401.5256 401.8586 0.0520 -1.0000 -1.0000 1854343 1599805146.80 151.5061 60.0021 32.0000 1.9708 1.9722 401.5210 401.8537 0.0520 -1.0000 -1.0000 1854406 1599805146.90 151.5061 60.0021 32.0000 1.9710 1.9724 401.5652 401.8979 0.0520 -1.0000 -1.0000 1854468 1599805147.00 151.5061 60.0021 32.0000 1.9707 1.9720 401.5266 401.8596 0.0520 -1.0000 -1.0000 1854968 1599805147.10 151.5245 60.0021 32.0000 1.9709 1.9722 401.4668 401.7990 0.0520 -1.0000 -1.0000 1855015 1599805147.20 151.5245 60.0021 32.0000 1.9703 1.9717 401.4891 401.8217 0.0520 -1.0000 -1.0000 1855093 1599805147.30 151.5245 60.0021 32.0000 1.9702 1.9715 401.5211 401.8544 0.0521 -1.0000 -1.0000 1855156 1599805147.40 151.5245 60.0021 32.0000 1.9710 1.9724 401.5200 401.8527 0.0520 -1.0000 -1.0000 1855218 1599805147.50 151.5245 60.0021 32.0000 1.9711 1.9725 401.5171 401.8492 0.0519 -1.0000 -1.0000 1855296 1599805147.60 151.5416 60.0021 32.0000 1.9708 1.9721 401.5804 401.9137 0.0520 -1.0000 -1.0000 1855577 1599805147.70 151.5532 60.0021 32.0000 1.9706 1.9719 401.5600 401.8927 0.0521 -1.0000 -1.0000 1855640 1599805147.80 151.5532 60.0021 32.0000 1.9705 1.9719 401.4808 401.8149 0.0522 -1.0000 -1.0000 1855718 1599805147.90 151.5532 60.0021 32.0000 1.9710 1.9723 401.4464 401.7794 0.0520 -1.0000 -1.0000 1855765 1599805148.00 151.5532 60.0021 32.0000 1.9707 1.9721 401.4669 401.7995 0.0520 -1.0000 -1.0000 1855843 1599805148.10 151.5532 60.0021 32.0000 1.9712 1.9725 401.5512 401.8836 0.0519 -1.0000 -1.0000 1855983 1599805148.20 151.5156 60.0021 32.0000 1.9703 1.9717 401.5336 401.8667 0.0521 -1.0000 -1.0000 1856046 1599805148.30 151.5156 60.0021 32.0000 1.9703 1.9716 401.4638 401.7968 0.0520 -1.0000 -1.0000 1856124 1599805148.40 151.5156 60.0021 32.0000 1.9709 1.9722 401.5604 401.8927 0.0520 -1.0000 -1.0000 1856187 1599805148.50 151.5156 60.0021 32.0000 1.9698 1.9711 401.5352 401.8679 0.0519 -1.0000 -1.0000 1856249 1599805148.60 151.5156 60.0021 32.0000 1.9710 1.9723 401.5544 401.8870 0.0520 -1.0000 -1.0000 1856312 1599805148.70 151.5487 60.0021 32.0000 1.9711 1.9724 401.4698 401.8031 0.0521 -1.0000 -1.0000 1856374 1599805148.80 151.5487 60.0021 32.0000 1.9708 1.9722 401.5512 401.8838 0.0519 -1.0000 -1.0000 1856437 1599805148.90 151.5487 60.0021 32.0000 1.9709 1.9723 401.5095 401.8432 0.0522 -1.0000 -1.0000 1856515 1599805149.00 151.5487 60.0021 32.0000 1.9710 1.9724 401.5643 401.8969 0.0520 -1.0000 -1.0000 1856577 1599805149.10 151.5487 60.0021 32.0000 1.9703 1.9717 401.5936 401.9268 0.0520 -1.0000 -1.0000 1857374 1599805149.20 151.5415 60.0021 32.0000 1.9701 1.9715 401.5310 401.8635 0.0520 -1.0000 -1.0000 1857452 1599805149.30 151.5131 60.0021 32.0000 1.9708 1.9721 401.5222 401.8550 0.0520 -1.0000 -1.0000 1857514 1599805149.40 151.5131 60.0021 32.0000 1.9708 1.9721 401.5051 401.8384 0.0521 -1.0000 -1.0000 1857577 1599805149.50 151.5131 60.0021 32.0000 1.9707 1.9720 401.5183 401.8514 0.0520 -1.0000 -1.0000 1857655 1599805149.60 151.5131 60.0021 32.0000 1.9706 1.9720 401.5388 401.8710 0.0519 -1.0000 -1.0000 1857718 1599805149.70 151.5131 60.0021 32.0000 1.9701 1.9715 401.4989 401.8312 0.0519 -1.0000 -1.0000 1857780 1599805149.80 151.5573 60.0022 32.0000 1.9703 1.9716 401.5055 401.8375 0.0519 -1.0000 -1.0000 1857842 1599805149.90 151.5573 60.0022 32.0000 1.9709 1.9722 401.4989 401.8321 0.0521 -1.0000 -1.0000 1857905 1599805150.00 151.5573 60.0022 32.0000 1.9707 1.9721 401.4872 401.8205 0.0521 -1.0000 -1.0000 1857983 1599805150.10 151.5573 60.0022 32.0000 1.9711 1.9724 401.5248 401.8575 0.0520 -1.0000 -1.0000 1858046 1599805150.20 151.5573 60.0022 32.0000 1.9706 1.9720 401.5570 401.8900 0.0521 -1.0000 -1.0000 1858124 1599805150.30 151.5573 60.0022 32.0000 1.9710 1.9723 401.5427 401.8765 0.0521 -1.0000 -1.0000 1858186 1599805150.40 151.5137 60.0022 32.0000 1.9710 1.9723 401.5891 401.9208 0.0519 -1.0000 -1.0000 1858249 1599805150.50 151.5137 60.0022 32.0000 1.9699 1.9713 401.4966 401.8293 0.0520 -1.0000 -1.0000 1858311 1599805150.60 151.5137 60.0022 32.0000 1.9707 1.9720 401.5011 401.8347 0.0522 -1.0000 -1.0000 1858389 1599805150.70 151.5137 60.0022 32.0000 1.9703 1.9717 401.4935 401.8270 0.0521 -1.0000 -1.0000 1858452 1599805150.80 151.5137 60.0022 32.0000 1.9695 1.9709 401.4791 401.8124 0.0521 -1.0000 -1.0000 1858514 1599805150.90 151.5137 60.0022 32.0000 1.9707 1.9721 401.4644 401.7975 0.0521 -1.0000 -1.0000 1858592 1599805151.00 151.5137 60.0022 32.0000 1.9710 1.9724 401.5114 401.8446 0.0521 -1.0000 -1.0000 1858655 1599805151.10 151.5137 60.0022 32.0000 1.9705 1.9719 401.5171 401.8504 0.0521 -1.0000 -1.0000 1858983 1599805151.20 151.5137 60.0022 32.0000 1.9703 1.9717 401.5504 401.8843 0.0521 -1.0000 -1.0000 1859061 1599805151.30 151.5137 60.0022 32.0000 1.9711 1.9724 401.4889 401.8214 0.0520 -1.0000 -1.0000 1859123 1599805151.40 151.5137 60.0022 32.0000 1.9707 1.9720 401.4753 401.8089 0.0522 -1.0000 -1.0000 1859186 1599805151.50 151.5137 60.0022 32.0000 1.9708 1.9722 401.4489 401.7820 0.0521 -1.0000 -1.0000 1859264 1599805151.60 151.5677 60.0022 32.0000 1.9710 1.9723 401.4784 401.8115 0.0520 -1.0000 -1.0000 1859483 1599805151.70 151.5677 60.0022 32.0000 1.9708 1.9721 401.5025 401.8355 0.0520 -1.0000 -1.0000 1859561 1599805151.80 151.5677 60.0022 32.0000 1.9710 1.9723 401.4920 401.8253 0.0521 -1.0000 -1.0000 1859623 1599805151.90 151.5677 60.0022 32.0000 1.9704 1.9718 401.4626 401.7962 0.0521 -1.0000 -1.0000 1859686 1599805152.00 151.5677 60.0022 32.0000 1.9708 1.9721 401.5525 401.8859 0.0521 -1.0000 -1.0000 1859748 1599805152.10 151.5429 60.0022 32.0000 1.9711 1.9724 401.5048 401.8376 0.0520 -1.0000 -1.0000 1859811 1599805152.20 151.5390 60.0022 32.0000 1.9707 1.9720 401.5289 401.8613 0.0519 -1.0000 -1.0000 1900311 1599805152.30 151.5390 60.0022 32.0000 1.9704 1.9717 401.5254 401.8583 0.0521 -1.0000 -1.0000 1900373 1599805152.40 151.5390 60.0022 32.0000 1.9712 1.9725 401.4614 401.7953 0.0522 -1.0000 -1.0000 1900436 1599805152.50 151.5390 60.0022 32.0000 1.9705 1.9719 401.5473 401.8800 0.0519 -1.0000 -1.0000 1900498 1599805152.60 151.5361 60.0022 32.0000 1.9705 1.9718 401.4170 401.7499 0.0520 -1.0000 -1.0000 1900576 1599805152.70 151.5114 60.0022 32.0000 1.9704 1.9718 401.4539 401.7870 0.0520 -1.0000 -1.0000 1900717 1599805152.80 151.5114 60.0022 32.0000 1.9707 1.9721 401.4436 401.7767 0.0521 -1.0000 -1.0000 1900779 1599805152.90 151.5114 60.0022 32.0000 1.9701 1.9714 401.4417 401.7749 0.0520 -1.0000 -1.0000 1900842 1599805153.00 151.5114 60.0022 32.0000 1.9705 1.9719 401.5249 401.8573 0.0520 -1.0000 -1.0000 1900904 1599805153.10 151.5114 60.0022 32.0000 1.9706 1.9719 401.4684 401.8012 0.0520 -1.0000 -1.0000 1900967 1599805153.20 151.5219 60.0022 32.0000 1.9707 1.9721 401.5138 401.8469 0.0520 -1.0000 -1.0000 1901060 1599805153.30 151.5219 60.0022 32.0000 1.9710 1.9723 401.4373 401.7700 0.0520 -1.0000 -1.0000 1901123 1599805153.40 151.5219 60.0022 32.0000 1.9711 1.9724 401.4957 401.8287 0.0521 -1.0000 -1.0000 1901185 1599805153.50 151.5219 60.0022 32.0000 1.9705 1.9719 401.5046 401.8385 0.0522 -1.0000 -1.0000 1901264 1599805153.60 151.5219 60.0022 32.0000 1.9713 1.9726 401.5053 401.8385 0.0520 -1.0000 -1.0000 1901326 1599805153.70 151.5153 60.0022 32.0000 1.9711 1.9725 401.5632 401.8972 0.0522 -1.0000 -1.0000 1901607 1599805153.80 151.5076 60.0022 32.0000 1.9706 1.9720 401.5140 401.8480 0.0522 -1.0000 -1.0000 1901670 1599805153.90 151.5076 60.0022 32.0000 1.9709 1.9723 401.5283 401.8616 0.0521 -1.0000 -1.0000 1901732 1599805154.00 151.5076 60.0022 32.0000 1.9706 1.9719 401.4441 401.7773 0.0521 -1.0000 -1.0000 1901810 1599805154.10 151.5076 60.0022 32.0000 1.9704 1.9717 401.4702 401.8031 0.0520 -1.0000 -1.0000 1901873 1599805154.20 151.5076 60.0022 32.0000 1.9710 1.9723 401.4570 401.7902 0.0521 -1.0000 -1.0000 1902091 1599805154.30 151.5076 60.0022 32.0000 1.9705 1.9719 401.5013 401.8346 0.0521 -1.0000 -1.0000 1902170 1599805154.40 151.5076 60.0022 32.0000 1.9703 1.9717 401.5594 401.8931 0.0521 -1.0000 -1.0000 1902232 1599805154.50 151.5076 60.0022 32.0000 1.9708 1.9722 401.5089 401.8416 0.0520 -1.0000 -1.0000 1902295 1599805154.60 151.5076 60.0022 32.0000 1.9706 1.9719 401.4414 401.7755 0.0522 -1.0000 -1.0000 1902373 1599805154.70 151.5076 60.0022 32.0000 1.9710 1.9724 401.4889 401.8230 0.0522 -1.0000 -1.0000 1902451 1599805154.80 151.5196 60.0023 32.0000 1.9705 1.9718 401.5447 401.8789 0.0522 -1.0000 -1.0000 1902513 1599805154.90 151.5196 60.0023 32.0000 1.9707 1.9721 401.4443 401.7767 0.0520 -1.0000 -1.0000 1902591 1599805155.00 151.5196 60.0023 32.0000 1.9708 1.9722 401.4565 401.7893 0.0520 -1.0000 -1.0000 1902654 1599805155.10 151.5196 60.0023 32.0000 1.9705 1.9718 401.4675 401.8008 0.0521 -1.0000 -1.0000 1902716 1599805155.20 151.5196 60.0023 32.0000 1.9703 1.9717 401.5200 401.8525 0.0520 -1.0000 -1.0000 1902794 1599805155.30 151.5197 60.0023 32.0000 1.9702 1.9716 401.5356 401.8691 0.0521 -1.0000 -1.0000 1902857 1599805155.40 151.5201 60.0023 32.0000 1.9711 1.9724 401.5165 401.8499 0.0521 -1.0000 -1.0000 1902919 1599805155.50 151.5201 60.0023 32.0000 1.9709 1.9722 401.4756 401.8094 0.0521 -1.0000 -1.0000 1902997 1599805155.60 151.5201 60.0023 32.0000 1.9708 1.9722 401.4389 401.7723 0.0521 -1.0000 -1.0000 1903044 1599805155.70 151.5201 60.0023 32.0000 1.9708 1.9722 401.4847 401.8176 0.0520 -1.0000 -1.0000 1903872 1599805155.80 151.5201 60.0023 32.0000 1.9708 1.9722 401.5261 401.8604 0.0522 -1.0000 -1.0000 1903919 1599805155.90 151.4811 60.0023 32.0000 1.9707 1.9720 401.4754 401.8081 0.0519 -1.0000 -1.0000 1903982 1599805156.00 151.4811 60.0023 32.0000 1.9705 1.9719 401.5285 401.8625 0.0523 -1.0000 -1.0000 1904060 1599805156.10 151.4811 60.0023 32.0000 1.9704 1.9717 401.5321 401.8661 0.0521 -1.0000 -1.0000 1904122 1599805156.20 151.4811 60.0023 32.0000 1.9699 1.9713 401.4240 401.7569 0.0521 -1.0000 -1.0000 1904185 1599805156.30 151.4811 60.0023 32.0000 1.9701 1.9714 401.4227 401.7561 0.0521 -1.0000 -1.0000 1904263 1599805156.40 151.4811 60.0023 32.0000 1.9709 1.9723 401.4610 401.7942 0.0521 -1.0000 -1.0000 1904325 1599805156.50 151.4945 60.0023 32.0000 1.9709 1.9722 401.4676 401.8012 0.0522 -1.0000 -1.0000 1904388 1599805156.60 151.4945 60.0023 32.0000 1.9706 1.9719 401.5324 401.8658 0.0521 -1.0000 -1.0000 1904466 1599805156.70 151.4945 60.0023 32.0000 1.9703 1.9717 401.4643 401.7980 0.0521 -1.0000 -1.0000 1904528 1599805156.80 151.4945 60.0023 32.0000 1.9703 1.9717 401.4280 401.7620 0.0522 -1.0000 -1.0000 1904591 1599805156.90 151.4945 60.0023 32.0000 1.9701 1.9714 401.4254 401.7585 0.0521 -1.0000 -1.0000 1904669 1599805157.00 151.4936 60.0023 32.0000 1.9703 1.9717 401.4095 401.7431 0.0522 -1.0000 -1.0000 1904732 1599805157.10 151.4935 60.0023 32.0000 1.9709 1.9723 401.4582 401.7917 0.0521 -1.0000 -1.0000 1904794 1599805157.20 151.4935 60.0023 32.0000 1.9700 1.9713 401.4661 401.7992 0.0520 -1.0000 -1.0000 1904856 1599805157.30 151.4935 60.0023 32.0000 1.9707 1.9721 401.4926 401.8258 0.0521 -1.0000 -1.0000 1905169 1599805157.40 151.4935 60.0023 32.0000 1.9711 1.9724 401.4736 401.8063 0.0520 -1.0000 -1.0000 1905231 1599805157.50 151.4935 60.0023 32.0000 1.9707 1.9720 401.5243 401.8573 0.0521 -1.0000 -1.0000 1905309 1599805157.60 151.4935 60.0023 32.0000 1.9705 1.9719 401.4737 401.8070 0.0521 -1.0000 -1.0000 1905372 1599805157.70 151.4935 60.0023 32.0000 1.9705 1.9718 401.4481 401.7806 0.0520 -1.0000 -1.0000 1905434 1599805157.80 151.4935 60.0023 32.0000 1.9710 1.9723 401.5742 401.9072 0.0520 -1.0000 -1.0000 1905497 1599805157.90 151.4935 60.0023 32.0000 1.9705 1.9719 401.5540 401.8882 0.0523 -1.0000 -1.0000 1905559 1599805158.00 151.4935 60.0023 32.0000 1.9706 1.9719 401.4756 401.8095 0.0521 -1.0000 -1.0000 1905637 1599805158.10 151.4942 60.0023 32.0000 1.9702 1.9716 401.4440 401.7775 0.0522 -1.0000 -1.0000 1905700 1599805158.20 151.4942 60.0023 32.0000 1.9705 1.9719 401.4358 401.7692 0.0521 -1.0000 -1.0000 1905762 1599805158.30 151.4942 60.0023 32.0000 1.9705 1.9718 401.4078 401.7421 0.0523 -1.0000 -1.0000 1906512 1599805158.40 151.4942 60.0023 32.0000 1.9703 1.9717 401.5239 401.8579 0.0522 -1.0000 -1.0000 1906575 1599805158.50 151.4942 60.0023 32.0000 1.9704 1.9717 401.5260 401.8608 0.0523 -1.0000 -1.0000 1906637 1599805158.60 151.4947 60.0023 32.0000 1.9711 1.9724 401.4317 401.7654 0.0522 -1.0000 -1.0000 1906715 1599805158.70 151.5023 60.0023 32.0000 1.9706 1.9719 401.5499 401.8835 0.0521 -1.0000 -1.0000 1906778 1599805158.80 151.5023 60.0023 32.0000 1.9707 1.9720 401.4444 401.7791 0.0523 -1.0000 -1.0000 1906840 1599805158.90 151.5023 60.0023 32.0000 1.9708 1.9721 401.4784 401.8132 0.0523 -1.0000 -1.0000 1906903 1599805159.00 151.5023 60.0023 32.0000 1.9706 1.9719 401.5638 401.8973 0.0521 -1.0000 -1.0000 1906965 1599805159.10 151.5023 60.0023 32.0000 1.9708 1.9722 401.4700 401.8045 0.0523 -1.0000 -1.0000 1907028 1599805159.20 151.5023 60.0023 32.0000 1.9705 1.9718 401.5376 401.8718 0.0522 -1.0000 -1.0000 1907106 1599805159.30 151.4852 60.0023 32.0000 1.9705 1.9718 401.4919 401.8263 0.0522 -1.0000 -1.0000 1907168 1599805159.40 151.4852 60.0023 32.0000 1.9705 1.9718 401.4584 401.7916 0.0521 -1.0000 -1.0000 1907231 1599805159.50 151.4852 60.0023 32.0000 1.9708 1.9722 401.4149 401.7480 0.0520 -1.0000 -1.0000 1907309 1599805159.60 151.4852 60.0023 32.0000 1.9704 1.9718 401.4789 401.8113 0.0520 -1.0000 -1.0000 1907372 1599805159.70 151.4894 60.0025 32.0000 1.9710 1.9724 401.4986 401.8329 0.0523 -1.0000 -1.0000 1907450 1599805159.80 151.5163 60.0032 32.0000 1.9695 1.9709 401.4775 401.8116 0.0522 -1.0000 -1.0000 1907965 1599805159.90 151.5163 60.0032 32.0000 1.9702 1.9715 401.5043 401.8388 0.0522 -1.0000 -1.0000 1908043 1599805160.00 151.5163 60.0032 32.0000 1.9715 1.9729 401.4510 401.7850 0.0522 -1.0000 -1.0000 1908106 1599805160.10 151.5163 60.0032 32.0000 1.9709 1.9723 401.5286 401.8629 0.0522 -1.0000 -1.0000 1908168 1599805160.20 151.5163 60.0032 32.0000 1.9706 1.9719 401.5159 401.8501 0.0522 -1.0000 -1.0000 1908231 1599805160.30 151.5163 60.0032 32.0000 1.9703 1.9717 401.4995 401.8333 0.0521 -1.0000 -1.0000 1908309 1599805160.40 151.5068 60.0032 32.0000 1.9706 1.9720 401.4457 401.7796 0.0522 -1.0000 -1.0000 1908371 1599805160.50 151.5068 60.0032 32.0000 1.9706 1.9719 401.5488 401.8834 0.0522 -1.0000 -1.0000 1908434 1599805160.60 151.5068 60.0032 32.0000 1.9715 1.9728 401.4722 401.8059 0.0522 -1.0000 -1.0000 1908496 1599805160.70 151.5068 60.0032 32.0000 1.9707 1.9720 401.4381 401.7719 0.0522 -1.0000 -1.0000 1908559 1599805160.80 151.5068 60.0032 32.0000 1.9701 1.9715 401.4647 401.7987 0.0522 -1.0000 -1.0000 1908840 1599805160.90 151.4969 60.0032 32.0000 1.9704 1.9718 401.4719 401.8050 0.0520 -1.0000 -1.0000 1908918 1599805161.00 151.4969 60.0032 32.0000 1.9706 1.9720 401.5533 401.8870 0.0522 -1.0000 -1.0000 1908981 1599805161.10 151.4969 60.0032 32.0000 1.9707 1.9720 401.5178 401.8518 0.0522 -1.0000 -1.0000 1909043 1599805161.20 151.4969 60.0032 32.0000 1.9700 1.9714 401.4351 401.7688 0.0522 -1.0000 -1.0000 1909121 1599805161.30 151.4969 60.0032 32.0000 1.9709 1.9722 401.4411 401.7741 0.0522 -1.0000 -1.0000 1909184 1599805161.40 151.4993 60.0032 32.0000 1.9707 1.9720 401.4541 401.7893 0.0523 -1.0000 -1.0000 1909246 1599805161.50 151.5001 60.0032 32.0000 1.9708 1.9721 401.4808 401.8157 0.0524 -1.0000 -1.0000 1909324 1599805161.60 151.5001 60.0032 32.0000 1.9703 1.9716 401.4110 401.7453 0.0522 -1.0000 -1.0000 1909387 1599805161.70 151.5001 60.0032 32.0000 1.9704 1.9718 401.4025 401.7364 0.0521 -1.0000 -1.0000 1909449 1599805161.80 151.5001 60.0032 32.0000 1.9701 1.9714 401.4998 401.8332 0.0521 -1.0000 -1.0000 1909512 1599805161.90 151.5001 60.0032 32.0000 1.9706 1.9720 401.4096 401.7438 0.0522 -1.0000 -1.0000 1909574 1599805162.00 151.5001 60.0032 32.0000 1.9704 1.9718 401.4821 401.8157 0.0521 -1.0000 -1.0000 1909652 1599805162.10 151.5001 60.0032 32.0000 1.9708 1.9721 401.4526 401.7868 0.0522 -1.0000 -1.0000 1909715 1599805162.20 151.5001 60.0032 32.0000 1.9708 1.9722 401.4621 401.7955 0.0521 -1.0000 -1.0000 1909777 1599805162.30 151.5001 60.0032 32.0000 1.9708 1.9722 401.5047 401.8379 0.0521 -1.0000 -1.0000 1909855 1599805162.40 151.5001 60.0032 32.0000 1.9711 1.9724 401.5113 401.8454 0.0522 -1.0000 -1.0000 1909980 1599805162.50 151.5514 60.0032 32.0000 1.9708 1.9721 401.5017 401.8362 0.0523 -1.0000 -1.0000 1910043 1599805162.60 151.5514 60.0032 32.0000 1.9706 1.9719 401.4700 401.8041 0.0522 -1.0000 -1.0000 1910105 1599805162.70 151.5514 60.0032 32.0000 1.9704 1.9718 401.4809 401.8148 0.0522 -1.0000 -1.0000 1910168 1599805162.80 151.5514 60.0032 32.0000 1.9710 1.9723 401.4747 401.8091 0.0522 -1.0000 -1.0000 1910230 1599805162.90 151.5514 60.0032 32.0000 1.9705 1.9719 401.4720 401.8057 0.0522 -1.0000 -1.0000 1910527 1599805163.00 151.5514 60.0032 32.0000 1.9701 1.9715 401.5740 401.9077 0.0521 -1.0000 -1.0000 1910589 1599805163.10 151.5055 60.0032 32.0000 1.9704 1.9718 401.4927 401.8268 0.0522 -1.0000 -1.0000 1910652 1599805163.20 151.5055 60.0032 32.0000 1.9707 1.9720 401.4230 401.7567 0.0522 -1.0000 -1.0000 1910730 1599805163.30 151.5055 60.0032 32.0000 1.9711 1.9725 401.4973 401.8312 0.0522 -1.0000 -1.0000 1910793 1599805163.40 151.5055 60.0032 32.0000 1.9708 1.9722 401.4364 401.7696 0.0520 -1.0000 -1.0000 1910855 1599805163.50 151.5055 60.0032 32.0000 1.9703 1.9717 401.4984 401.8332 0.0523 -1.0000 -1.0000 1910918 1599805163.60 151.4974 60.0032 32.0000 1.9707 1.9720 401.4796 401.8134 0.0522 -1.0000 -1.0000 1910980 1599805163.70 151.4701 60.0032 32.0000 1.9708 1.9721 401.4637 401.7980 0.0523 -1.0000 -1.0000 1911058 1599805163.80 151.4701 60.0032 32.0000 1.9710 1.9724 401.4811 401.8157 0.0523 -1.0000 -1.0000 1911121 1599805163.90 151.4701 60.0032 32.0000 1.9706 1.9719 401.4485 401.7824 0.0522 -1.0000 -1.0000 1911292 1599805164.00 151.4701 60.0032 32.0000 1.9703 1.9717 401.3660 401.7003 0.0523 -1.0000 -1.0000 1911371 1599805164.10 151.4701 60.0032 32.0000 1.9709 1.9722 401.4274 401.7610 0.0522 -1.0000 -1.0000 1911433 1599805164.20 151.5306 60.0032 32.0000 1.9700 1.9713 401.4386 401.7728 0.0523 -1.0000 -1.0000 1911496 1599805164.30 151.5306 60.0032 32.0000 1.9700 1.9714 401.4892 401.8245 0.0523 -1.0000 -1.0000 1911574 1599805164.40 151.5306 60.0032 32.0000 1.9713 1.9727 401.4148 401.7487 0.0522 -1.0000 -1.0000 1911636 1599805164.50 151.5306 60.0032 32.0000 1.9706 1.9719 401.4529 401.7868 0.0522 -1.0000 -1.0000 1912011 1599805164.60 151.5306 60.0032 32.0000 1.9708 1.9721 401.4944 401.8292 0.0523 -1.0000 -1.0000 1912089 1599805164.70 151.4809 60.0029 32.0000 1.9705 1.9718 401.5126 401.8469 0.0522 -1.0000 -1.0000 1912152 1599805164.80 151.4724 60.0029 32.0000 1.9701 1.9714 401.5237 401.8580 0.0522 -1.0000 -1.0000 1912214 1599805164.90 151.4724 60.0029 32.0000 1.9699 1.9712 401.4509 401.7853 0.0523 -1.0000 -1.0000 1912292 1599805165.00 151.4724 60.0029 32.0000 1.9700 1.9714 401.4973 401.8321 0.0523 -1.0000 -1.0000 1912355 1599805165.10 151.4724 60.0029 32.0000 1.9704 1.9718 401.4699 401.8039 0.0522 -1.0000 -1.0000 1912417 1599805165.20 151.4724 60.0029 32.0000 1.9700 1.9714 401.4376 401.7725 0.0523 -1.0000 -1.0000 1912480 1599805165.30 151.5054 60.0029 32.0000 1.9704 1.9717 401.4673 401.8014 0.0522 -1.0000 -1.0000 1912542 1599805165.40 151.5054 60.0029 32.0000 1.9702 1.9715 401.4719 401.8061 0.0523 -1.0000 -1.0000 1912605 1599805165.50 151.5054 60.0029 32.0000 1.9698 1.9711 401.4623 401.7969 0.0522 -1.0000 -1.0000 1913058 1599805165.60 151.5054 60.0029 32.0000 1.9704 1.9717 401.4820 401.8159 0.0522 -1.0000 -1.0000 1913120 1599805165.70 151.5054 60.0029 32.0000 1.9701 1.9715 401.4915 401.8259 0.0522 -1.0000 -1.0000 1913198 1599805165.80 151.4901 60.0029 32.0000 1.9704 1.9717 401.4261 401.7607 0.0523 -1.0000 -1.0000 1913261 1599805165.90 151.4901 60.0029 32.0000 1.9704 1.9718 401.4655 401.8001 0.0522 -1.0000 -1.0000 1913323 1599805166.00 151.4901 60.0029 32.0000 1.9703 1.9716 401.4265 401.7611 0.0523 -1.0000 -1.0000 1913511 1599805166.10 151.4901 60.0029 32.0000 1.9705 1.9719 401.4960 401.8302 0.0522 -1.0000 -1.0000 1913573 1599805166.20 151.4901 60.0029 32.0000 1.9701 1.9715 401.4328 401.7671 0.0523 -1.0000 -1.0000 1913636 1599805166.30 151.4901 60.0029 32.0000 1.9706 1.9719 401.4621 401.7969 0.0523 -1.0000 -1.0000 1913714 1599805166.40 151.5200 60.0029 32.0000 1.9707 1.9720 401.4419 401.7760 0.0522 -1.0000 -1.0000 1913776 1599805166.50 151.5200 60.0029 32.0000 1.9708 1.9722 401.4762 401.8105 0.0523 -1.0000 -1.0000 1914042 1599805166.60 151.5200 60.0029 32.0000 1.9710 1.9724 401.4964 401.8314 0.0523 -1.0000 -1.0000 1914120 1599805166.70 151.5200 60.0029 32.0000 1.9712 1.9726 401.4591 401.7944 0.0524 -1.0000 -1.0000 1914182 1599805166.80 151.5200 60.0029 32.0000 1.9710 1.9724 401.5450 401.8787 0.0521 -1.0000 -1.0000 1914245 1599805166.90 151.5216 60.0029 32.0000 1.9709 1.9723 401.4110 401.7450 0.0523 -1.0000 -1.0000 1914323 1599805167.00 151.5216 60.0029 32.0000 1.9706 1.9720 401.4133 401.7482 0.0524 -1.0000 -1.0000 1914557 1599805167.10 151.5216 60.0029 32.0000 1.9705 1.9719 401.4410 401.7751 0.0521 -1.0000 -1.0000 1914620 1599805167.20 151.5216 60.0029 32.0000 1.9704 1.9717 401.4239 401.7574 0.0522 -1.0000 -1.0000 1914698 1599805167.30 151.5216 60.0029 32.0000 1.9703 1.9717 401.4326 401.7665 0.0522 -1.0000 -1.0000 1914760 1599805167.40 151.5230 60.0029 32.0000 1.9708 1.9721 401.4650 401.7998 0.0524 -1.0000 -1.0000 1914823 1599805167.50 151.5254 60.0029 32.0000 1.9707 1.9721 401.4075 401.7416 0.0522 -1.0000 -1.0000 1915073 1599805167.60 151.5254 60.0029 32.0000 1.9708 1.9722 401.4101 401.7444 0.0522 -1.0000 -1.0000 1915135 1599805167.70 151.5254 60.0029 32.0000 1.9708 1.9722 401.4395 401.7735 0.0522 -1.0000 -1.0000 1915323 1599805167.80 151.5254 60.0029 32.0000 1.9703 1.9717 401.3800 401.7132 0.0520 -1.0000 -1.0000 1915385 1599805167.90 151.5254 60.0029 32.0000 1.9704 1.9717 401.4267 401.7611 0.0523 -1.0000 -1.0000 1915448 1599805168.00 151.5379 60.0029 32.0000 1.9706 1.9719 401.4486 401.7830 0.0522 -1.0000 -1.0000 1915510 1599805168.10 151.5379 60.0029 32.0000 1.9706 1.9719 401.4673 401.8024 0.0524 -1.0000 -1.0000 1915791 1599805168.20 151.5379 60.0029 32.0000 1.9707 1.9720 401.3458 401.6795 0.0522 -1.0000 -1.0000 1915854 1599805168.30 151.5379 60.0029 32.0000 1.9706 1.9719 401.4353 401.7698 0.0523 -1.0000 -1.0000 1915932 1599805168.40 151.5379 60.0029 32.0000 1.9707 1.9721 401.4027 401.7368 0.0522 -1.0000 -1.0000 1915994 1599805168.50 151.5638 60.0029 32.0000 1.9705 1.9718 401.4166 401.7507 0.0522 -1.0000 -1.0000 1916057 1599805168.60 151.5658 60.0029 32.0000 1.9707 1.9720 401.4719 401.8057 0.0522 -1.0000 -1.0000 1916291 1599805168.70 151.5658 60.0029 32.0000 1.9714 1.9727 401.4334 401.7672 0.0522 -1.0000 -1.0000 1916354 1599805168.80 151.5658 60.0029 32.0000 1.9710 1.9724 401.4161 401.7493 0.0521 -1.0000 -1.0000 1916416 1599805168.90 151.5658 60.0029 32.0000 1.9703 1.9717 401.4378 401.7715 0.0521 -1.0000 -1.0000 1916494 1599805169.00 151.5608 60.0029 32.0000 1.9701 1.9715 401.4437 401.7777 0.0523 -1.0000 -1.0000 1916557 1599805169.10 151.5017 60.0029 32.0000 1.9706 1.9720 401.4241 401.7590 0.0523 -1.0000 -1.0000 1916776 1599805169.20 151.5017 60.0029 32.0000 1.9704 1.9717 401.4365 401.7708 0.0522 -1.0000 -1.0000 1916854 1599805169.30 151.5017 60.0029 32.0000 1.9707 1.9720 401.4707 401.8058 0.0523 -1.0000 -1.0000 1916916 1599805169.40 151.5017 60.0029 32.0000 1.9708 1.9722 401.4474 401.7821 0.0523 -1.0000 -1.0000 1916979 1599805169.50 151.5017 60.0029 32.0000 1.9705 1.9719 401.4997 401.8343 0.0523 -1.0000 -1.0000 1917041 1599805169.60 151.5365 60.0020 32.0000 1.9708 1.9722 401.4301 401.7646 0.0522 -1.0000 -1.0000 1917104 1599805169.70 151.5365 60.0020 32.0000 1.9704 1.9718 401.4583 401.7922 0.0522 -1.0000 -1.0000 1917182 1599805169.80 151.5365 60.0020 32.0000 1.9706 1.9719 401.4426 401.7766 0.0522 -1.0000 -1.0000 1917244 1599805169.90 151.5365 60.0020 32.0000 1.9709 1.9723 401.3682 401.7020 0.0522 -1.0000 -1.0000 1917307 1599805170.00 151.5365 60.0020 32.0000 1.9712 1.9725 401.3741 401.7081 0.0522 -1.0000 -1.0000 1917385 1599805170.10 151.5365 60.0020 32.0000 1.9703 1.9717 401.5023 401.8368 0.0523 -1.0000 -1.0000 1917557 1599805170.20 151.5324 60.0020 32.0000 1.9707 1.9720 401.4582 401.7925 0.0523 -1.0000 -1.0000 1917619 1599805170.30 151.5085 60.0020 32.0000 1.9707 1.9720 401.4295 401.7639 0.0523 -1.0000 -1.0000 1917697 1599805170.40 151.5085 60.0020 32.0000 1.9706 1.9720 401.4859 401.8200 0.0522 -1.0000 -1.0000 1917760 1599805170.50 151.5085 60.0020 32.0000 1.9705 1.9718 401.3797 401.7134 0.0522 -1.0000 -1.0000 1917822 1599805170.60 151.5085 60.0020 32.0000 1.9705 1.9719 401.4659 401.7995 0.0521 -1.0000 -1.0000 1918056 1599805170.70 151.5085 60.0020 32.0000 1.9707 1.9720 401.4688 401.8038 0.0523 -1.0000 -1.0000 1918119 1599805170.80 151.4942 60.0020 32.0000 1.9705 1.9718 401.5019 401.8362 0.0522 -1.0000 -1.0000 1918181 1599805170.90 151.4942 60.0020 32.0000 1.9711 1.9725 401.4194 401.7541 0.0523 -1.0000 -1.0000 1918260 1599805171.00 151.4942 60.0020 32.0000 1.9711 1.9724 401.4163 401.7506 0.0523 -1.0000 -1.0000 1918322 1599805171.10 151.4942 60.0020 32.0000 1.9706 1.9720 401.5068 401.8419 0.0524 -1.0000 -1.0000 1918744 1599805171.20 151.4942 60.0020 32.0000 1.9708 1.9722 401.4449 401.7796 0.0523 -1.0000 -1.0000 1918822 1599805171.30 151.5148 60.0020 32.0000 1.9709 1.9723 401.4530 401.7877 0.0524 -1.0000 -1.0000 1918884 1599805171.40 151.5339 60.0020 32.0000 1.9714 1.9727 401.4670 401.8018 0.0522 -1.0000 -1.0000 1918947 1599805171.50 151.5339 60.0020 32.0000 1.9709 1.9723 401.3892 401.7246 0.0524 -1.0000 -1.0000 1919025 1599805171.60 151.5339 60.0020 32.0000 1.9709 1.9722 401.4524 401.7871 0.0523 -1.0000 -1.0000 1919244 1599805171.70 151.5339 60.0020 32.0000 1.9705 1.9718 401.4588 401.7926 0.0521 -1.0000 -1.0000 1919322 1599805171.80 151.5339 60.0020 32.0000 1.9706 1.9719 401.3359 401.6705 0.0523 -1.0000 -1.0000 1919384 1599805171.90 151.4761 60.0020 32.0000 1.9705 1.9719 401.4777 401.8117 0.0523 -1.0000 -1.0000 1919447 1599805172.00 151.4761 60.0020 32.0000 1.9704 1.9718 401.3907 401.7256 0.0523 -1.0000 -1.0000 1919525 1599805172.10 151.4761 60.0020 32.0000 1.9700 1.9713 401.4599 401.7945 0.0522 -1.0000 -1.0000 1919587 1599805172.20 151.4761 60.0020 32.0000 1.9710 1.9723 401.5043 401.8383 0.0522 -1.0000 -1.0000 1919759 1599805172.30 151.4761 60.0020 32.0000 1.9706 1.9719 401.5209 401.8563 0.0524 -1.0000 -1.0000 1919837 1599805172.40 151.4795 60.0020 32.0000 1.9701 1.9715 401.4309 401.7660 0.0524 -1.0000 -1.0000 1919900 1599805172.50 151.4798 60.0020 32.0000 1.9701 1.9715 401.4452 401.7807 0.0524 -1.0000 -1.0000 1919962 1599805172.60 151.4798 60.0020 32.0000 1.9705 1.9718 401.4278 401.7625 0.0523 -1.0000 -1.0000 1920040 1599805172.70 151.4798 60.0020 32.0000 1.9700 1.9714 401.4240 401.7592 0.0523 -1.0000 -1.0000 1920259 1599805172.80 151.4798 60.0020 32.0000 1.9707 1.9720 401.4299 401.7649 0.0524 -1.0000 -1.0000 1920322 1599805172.90 151.4798 60.0020 32.0000 1.9701 1.9714 401.4360 401.7702 0.0522 -1.0000 -1.0000 1920400 1599805173.00 151.4842 60.0020 32.0000 1.9705 1.9719 401.4925 401.8267 0.0523 -1.0000 -1.0000 1920462 1599805173.10 151.4842 60.0020 32.0000 1.9713 1.9726 401.4352 401.7701 0.0523 -1.0000 -1.0000 1920525 1599805173.20 151.4842 60.0020 32.0000 1.9705 1.9718 401.4382 401.7724 0.0522 -1.0000 -1.0000 1921025 1599805173.30 151.4842 60.0020 32.0000 1.9705 1.9719 401.3697 401.7043 0.0523 -1.0000 -1.0000 1921087 1599805173.40 151.4842 60.0020 32.0000 1.9699 1.9713 401.4323 401.7685 0.0526 -1.0000 -1.0000 1921149 1599805173.50 151.4871 60.0020 32.0000 1.9701 1.9714 401.3896 401.7239 0.0523 -1.0000 -1.0000 1921228 1599805173.60 151.4871 60.0020 32.0000 1.9704 1.9717 401.4859 401.8202 0.0522 -1.0000 -1.0000 1921290 1599805173.70 151.4871 60.0020 32.0000 1.9702 1.9716 401.4591 401.7938 0.0524 -1.0000 -1.0000 1921368 1599805173.80 151.4871 60.0020 32.0000 1.9704 1.9718 401.3805 401.7156 0.0524 -1.0000 -1.0000 1921431 1599805173.90 151.4871 60.0020 32.0000 1.9698 1.9711 401.4936 401.8284 0.0523 -1.0000 -1.0000 1921493 1599805174.00 151.4862 60.0020 32.0000 1.9703 1.9717 401.3822 401.7165 0.0523 -1.0000 -1.0000 1921556 1599805174.10 151.4819 60.0020 32.0000 1.9703 1.9716 401.4258 401.7610 0.0524 -1.0000 -1.0000 1921618 1599805174.20 151.4819 60.0020 32.0000 1.9709 1.9723 401.4691 401.8039 0.0522 -1.0000 -1.0000 1921743 1599805174.30 151.4819 60.0020 32.0000 1.9704 1.9717 401.4595 401.7938 0.0523 -1.0000 -1.0000 1921821 1599805174.40 151.4819 60.0020 32.0000 1.9701 1.9715 401.4050 401.7401 0.0524 -1.0000 -1.0000 1921884 1599805174.50 151.4819 60.0020 32.0000 1.9696 1.9710 401.3715 401.7063 0.0524 -1.0000 -1.0000 1921946 1599805174.60 151.4739 60.0021 32.0000 1.9707 1.9721 401.4338 401.7693 0.0524 -1.0000 -1.0000 1922024 1599805174.70 151.4739 60.0021 32.0000 1.9700 1.9714 401.4757 401.8108 0.0523 -1.0000 -1.0000 1922306 1599805174.80 151.4739 60.0021 32.0000 1.9709 1.9722 401.3811 401.7157 0.0524 -1.0000 -1.0000 1922368 1599805174.90 151.4739 60.0021 32.0000 1.9703 1.9716 401.3880 401.7228 0.0523 -1.0000 -1.0000 1922430 1599805175.00 151.4739 60.0021 32.0000 1.9704 1.9717 401.4998 401.8361 0.0525 -1.0000 -1.0000 1922493 1599805175.10 151.5092 60.0021 32.0000 1.9705 1.9718 401.4529 401.7879 0.0523 -1.0000 -1.0000 1922555 1599805175.20 151.5243 60.0021 32.0000 1.9702 1.9715 401.4274 401.7624 0.0524 -1.0000 -1.0000 1923040 1599805175.30 151.5243 60.0021 32.0000 1.9706 1.9720 401.4434 401.7784 0.0524 -1.0000 -1.0000 1923118 1599805175.40 151.5243 60.0021 32.0000 1.9708 1.9722 401.4319 401.7669 0.0523 -1.0000 -1.0000 1923165 1599805175.50 151.5243 60.0021 32.0000 1.9706 1.9719 401.4396 401.7742 0.0524 -1.0000 -1.0000 1923243 1599805175.60 151.5243 60.0021 32.0000 1.9706 1.9720 401.4738 401.8098 0.0525 -1.0000 -1.0000 1923305 1599805175.70 151.4829 60.0021 32.0000 1.9711 1.9724 401.4966 401.8312 0.0522 -1.0000 -1.0000 1923540 1599805175.80 151.4829 60.0021 32.0000 1.9710 1.9724 401.4156 401.7510 0.0524 -1.0000 -1.0000 1923602 1599805175.90 151.4829 60.0021 32.0000 1.9700 1.9714 401.4372 401.7724 0.0524 -1.0000 -1.0000 1923665 1599805176.00 151.4829 60.0021 32.0000 1.9707 1.9720 401.4610 401.7956 0.0523 -1.0000 -1.0000 1923743 1599805176.10 151.4829 60.0021 32.0000 1.9707 1.9721 401.4310 401.7657 0.0523 -1.0000 -1.0000 1923805 1599805176.20 151.4913 60.0021 32.0000 1.9705 1.9719 401.4114 401.7466 0.0524 -1.0000 -1.0000 1924039 1599805176.30 151.4917 60.0021 32.0000 1.9701 1.9714 401.4195 401.7548 0.0524 -1.0000 -1.0000 1924118 1599805176.40 151.4917 60.0021 32.0000 1.9706 1.9720 401.3800 401.7150 0.0524 -1.0000 -1.0000 1924180 1599805176.50 151.4917 60.0021 32.0000 1.9707 1.9721 401.4796 401.8158 0.0526 -1.0000 -1.0000 1924242 1599805176.60 151.4917 60.0021 32.0000 1.9709 1.9722 401.4323 401.7672 0.0523 -1.0000 -1.0000 1924321 1599805176.70 151.4917 60.0021 32.0000 1.9708 1.9722 401.5142 401.8492 0.0523 -1.0000 -1.0000 1924383 1599805176.80 151.5102 60.0021 32.0000 1.9710 1.9723 401.4300 401.7653 0.0524 -1.0000 -1.0000 1924508 1599805176.90 151.5102 60.0021 32.0000 1.9710 1.9723 401.4273 401.7627 0.0525 -1.0000 -1.0000 1924571 1599805177.00 151.5102 60.0021 32.0000 1.9706 1.9719 401.4300 401.7663 0.0525 -1.0000 -1.0000 1924633 1599805177.10 151.5102 60.0021 32.0000 1.9706 1.9720 401.4004 401.7352 0.0523 -1.0000 -1.0000 1924696 1599805177.20 151.5102 60.0021 32.0000 1.9710 1.9723 401.4749 401.8109 0.0525 -1.0000 -1.0000 1924774 1599805177.30 151.5111 60.0021 32.0000 1.9709 1.9722 401.4709 401.8071 0.0526 -1.0000 -1.0000 1924867 1599805177.40 151.5112 60.0021 32.0000 1.9708 1.9722 401.4785 401.8143 0.0524 -1.0000 -1.0000 1924930 1599805177.50 151.5112 60.0021 32.0000 1.9700 1.9713 401.4989 401.8340 0.0523 -1.0000 -1.0000 1925008 1599805177.60 151.5112 60.0021 32.0000 1.9698 1.9712 401.4544 401.7894 0.0524 -1.0000 -1.0000 1925070 1599805177.70 151.5112 60.0021 32.0000 1.9706 1.9719 401.4912 401.8269 0.0524 -1.0000 -1.0000 1925133 1599805177.80 151.5112 60.0021 32.0000 1.9708 1.9722 401.4520 401.7869 0.0524 -1.0000 -1.0000 1925305 1599805177.90 151.5207 60.0021 32.0000 1.9707 1.9721 401.4477 401.7832 0.0525 -1.0000 -1.0000 1925383 1599805178.00 151.5207 60.0021 32.0000 1.9706 1.9719 401.5030 401.8379 0.0523 -1.0000 -1.0000 1925445 1599805178.10 151.5207 60.0021 32.0000 1.9705 1.9719 401.5011 401.8354 0.0523 -1.0000 -1.0000 1925508 1599805178.20 151.5207 60.0021 32.0000 1.9708 1.9722 401.4127 401.7466 0.0522 -1.0000 -1.0000 1925570 1599805178.30 151.5207 60.0021 32.0000 1.9703 1.9717 401.4718 401.8078 0.0525 -1.0000 -1.0000 1925648 1599805178.40 151.4867 60.0021 32.0000 1.9699 1.9713 401.4684 401.8042 0.0524 -1.0000 -1.0000 1925711 1599805178.50 151.4859 60.0021 32.0000 1.9705 1.9719 401.4321 401.7676 0.0524 -1.0000 -1.0000 1925773 1599805178.60 151.4859 60.0021 32.0000 1.9711 1.9724 401.4639 401.7993 0.0525 -1.0000 -1.0000 1925851 1599805178.70 151.4859 60.0021 32.0000 1.9706 1.9720 401.4292 401.7648 0.0524 -1.0000 -1.0000 1925898 1599805178.80 151.4859 60.0021 32.0000 1.9701 1.9715 401.5300 401.8661 0.0525 -1.0000 -1.0000 1926554 1599805178.90 151.4904 60.0021 32.0000 1.9707 1.9721 401.4700 401.8057 0.0525 -1.0000 -1.0000 1926633 1599805179.00 151.5026 60.0021 32.0000 1.9706 1.9719 401.4628 401.7983 0.0524 -1.0000 -1.0000 1926695 1599805179.10 151.5026 60.0021 32.0000 1.9707 1.9721 401.5515 401.8866 0.0524 -1.0000 -1.0000 1926758 1599805179.20 151.5026 60.0021 32.0000 1.9707 1.9721 401.5403 401.8757 0.0524 -1.0000 -1.0000 1926836 1599805179.30 151.5026 60.0021 32.0000 1.9714 1.9727 401.5387 401.8745 0.0525 -1.0000 -1.0000 1926898 1599805179.40 151.5026 60.0021 32.0000 1.9703 1.9717 401.4980 401.8335 0.0524 -1.0000 -1.0000 1926961 1599805179.50 151.4802 60.0021 32.0000 1.9710 1.9724 401.4311 401.7664 0.0524 -1.0000 -1.0000 1927023 1599805179.60 151.4802 60.0021 32.0000 1.9707 1.9721 401.4687 401.8043 0.0524 -1.0000 -1.0000 1927086 1599805179.70 151.4802 60.0021 32.0000 1.9703 1.9716 401.4723 401.8077 0.0525 -1.0000 -1.0000 1927164 1599805179.80 151.4802 60.0021 32.0000 1.9706 1.9719 401.4170 401.7518 0.0523 -1.0000 -1.0000 1927539 1599805179.90 151.4802 60.0021 32.0000 1.9705 1.9719 401.4988 401.8340 0.0524 -1.0000 -1.0000 1927601 1599805180.00 151.4962 60.0007 32.0000 1.9704 1.9718 401.4364 401.7716 0.0524 -1.0000 -1.0000 1927679 1599805180.10 151.4973 60.0006 32.0000 1.9709 1.9723 401.5563 401.8923 0.0525 -1.0000 -1.0000 1927742 1599805180.20 151.4973 60.0006 32.0000 1.9708 1.9722 401.4850 401.8219 0.0526 -1.0000 -1.0000 1927804 1599805180.30 151.4973 60.0006 32.0000 1.9701 1.9715 401.4547 401.7905 0.0525 -1.0000 -1.0000 1927867 1599805180.40 151.4973 60.0006 32.0000 1.9704 1.9718 401.5059 401.8422 0.0525 -1.0000 -1.0000 1928038 1599805180.50 151.4973 60.0006 32.0000 1.9704 1.9717 401.4739 401.8097 0.0525 -1.0000 -1.0000 1928101 1599805180.60 151.4973 60.0006 32.0000 1.9706 1.9719 401.5056 401.8408 0.0523 -1.0000 -1.0000 1928179 1599805180.70 151.4775 60.0006 32.0000 1.9705 1.9719 401.5211 401.8569 0.0524 -1.0000 -1.0000 1928242 1599805180.80 151.4775 60.0006 32.0000 1.9709 1.9722 401.4619 401.7972 0.0525 -1.0000 -1.0000 1928304 1599805180.90 151.4775 60.0006 32.0000 1.9705 1.9718 401.4663 401.8021 0.0525 -1.0000 -1.0000 1928570 1599805181.00 151.4775 60.0006 32.0000 1.9704 1.9717 401.4214 401.7575 0.0525 -1.0000 -1.0000 1928632 1599805181.10 151.4775 60.0006 32.0000 1.9700 1.9713 401.3881 401.7233 0.0523 -1.0000 -1.0000 1928695 1599805181.20 151.4775 60.0006 32.0000 1.9700 1.9714 401.5113 401.8472 0.0524 -1.0000 -1.0000 1928773 1599805181.30 151.4913 60.0006 32.0000 1.9700 1.9713 401.4517 401.7867 0.0524 -1.0000 -1.0000 1928835 1599805181.40 151.4913 60.0006 32.0000 1.9705 1.9719 401.4115 401.7476 0.0526 -1.0000 -1.0000 1929054 1599805181.50 151.4913 60.0006 32.0000 1.9701 1.9714 401.4376 401.7734 0.0525 -1.0000 -1.0000 1929132 1599805181.60 151.4913 60.0006 32.0000 1.9701 1.9714 401.4430 401.7790 0.0525 -1.0000 -1.0000 1929195 1599805181.70 151.4913 60.0006 32.0000 1.9707 1.9721 401.5012 401.8370 0.0525 -1.0000 -1.0000 1929273 1599805181.80 151.4855 60.0006 32.0000 1.9704 1.9718 401.4825 401.8196 0.0527 -1.0000 -1.0000 1929319 1599805181.90 151.4589 60.0006 32.0000 1.9703 1.9716 401.4411 401.7775 0.0526 -1.0000 -1.0000 1929523 1599805182.00 151.4589 60.0006 32.0000 1.9701 1.9715 401.4342 401.7691 0.0523 -1.0000 -1.0000 1929585 1599805182.10 151.4589 60.0006 32.0000 1.9701 1.9714 401.4761 401.8109 0.0524 -1.0000 -1.0000 1929647 1599805182.20 151.4589 60.0006 32.0000 1.9699 1.9712 401.4339 401.7695 0.0524 -1.0000 -1.0000 1929710 1599805182.30 151.4589 60.0006 32.0000 1.9702 1.9715 401.3974 401.7327 0.0524 -1.0000 -1.0000 1929788 1599805182.40 151.5051 60.0006 32.0000 1.9701 1.9715 401.4391 401.7744 0.0525 -1.0000 -1.0000 1930069 1599805182.50 151.5051 60.0006 32.0000 1.9697 1.9711 401.4543 401.7904 0.0525 -1.0000 -1.0000 1930132 1599805182.60 151.5051 60.0006 32.0000 1.9708 1.9721 401.4023 401.7379 0.0525 -1.0000 -1.0000 1930210 1599805182.70 151.5051 60.0006 32.0000 1.9699 1.9712 401.4178 401.7542 0.0525 -1.0000 -1.0000 1930272 1599805182.80 151.5051 60.0006 32.0000 1.9701 1.9715 401.4541 401.7895 0.0524 -1.0000 -1.0000 1930335 1599805182.90 151.5229 60.0006 32.0000 1.9704 1.9717 401.5004 401.8356 0.0524 -1.0000 -1.0000 1930522 1599805183.00 151.5229 60.0006 32.0000 1.9703 1.9717 401.4135 401.7498 0.0526 -1.0000 -1.0000 1930585 1599805183.10 151.5229 60.0006 32.0000 1.9701 1.9714 401.4282 401.7639 0.0524 -1.0000 -1.0000 1930647 1599805183.20 151.5229 60.0006 32.0000 1.9704 1.9718 401.4741 401.8098 0.0525 -1.0000 -1.0000 1930725 1599805183.30 151.5229 60.0006 32.0000 1.9703 1.9717 401.4771 401.8121 0.0523 -1.0000 -1.0000 1930788 1599805183.40 151.5186 60.0006 32.0000 1.9705 1.9718 401.5334 401.8697 0.0525 -1.0000 -1.0000 1931053 1599805183.50 151.4807 60.0006 32.0000 1.9708 1.9721 401.5217 401.8568 0.0523 -1.0000 -1.0000 1931132 1599805183.60 151.4807 60.0006 32.0000 1.9711 1.9725 401.4376 401.7727 0.0524 -1.0000 -1.0000 1931194 1599805183.70 151.4807 60.0006 32.0000 1.9704 1.9717 401.5880 401.9219 0.0523 -1.0000 -1.0000 1931272 1599805183.80 151.4807 60.0006 32.0000 1.9701 1.9714 401.4157 401.7522 0.0526 -1.0000 -1.0000 1931335 1599805183.90 151.4807 60.0006 32.0000 1.9702 1.9715 401.4223 401.7580 0.0524 -1.0000 -1.0000 1931397 1599805184.00 151.5040 60.0006 32.0000 1.9700 1.9713 401.4741 401.8098 0.0525 -1.0000 -1.0000 1931882 1599805184.10 151.5040 60.0006 32.0000 1.9710 1.9723 401.4675 401.8039 0.0525 -1.0000 -1.0000 1931944 1599805184.20 151.5040 60.0006 32.0000 1.9705 1.9719 401.4725 401.8084 0.0525 -1.0000 -1.0000 1932007 1599805184.30 151.5040 60.0006 32.0000 1.9707 1.9721 401.4363 401.7717 0.0525 -1.0000 -1.0000 1932069 1599805184.40 151.5040 60.0006 32.0000 1.9705 1.9719 401.4222 401.7577 0.0524 -1.0000 -1.0000 1932131 1599805184.50 151.4949 60.0006 32.0000 1.9704 1.9718 401.4133 401.7496 0.0525 -1.0000 -1.0000 1932272 1599805184.60 151.4856 60.0006 32.0000 1.9699 1.9712 401.4481 401.7833 0.0523 -1.0000 -1.0000 1932350 1599805184.70 151.4856 60.0006 32.0000 1.9700 1.9714 401.4601 401.7957 0.0525 -1.0000 -1.0000 1932413 1599805184.80 151.4856 60.0006 32.0000 1.9702 1.9716 401.3857 401.7212 0.0525 -1.0000 -1.0000 1932475 1599805184.90 151.4856 60.0006 32.0000 1.9706 1.9720 401.4256 401.7616 0.0525 -1.0000 -1.0000 1932537 1599805185.00 151.4856 60.0006 32.0000 1.9707 1.9721 401.3587 401.6945 0.0525 -1.0000 -1.0000 1932600 1599805185.10 151.5921 60.0016 32.0000 1.9708 1.9721 401.5095 401.8443 0.0524 -1.0000 -1.0000 1932662 1599805185.20 151.5921 60.0016 32.0000 1.9708 1.9721 401.4936 401.8294 0.0525 -1.0000 -1.0000 1932740 1599805185.30 151.5921 60.0016 32.0000 1.9713 1.9726 401.4569 401.7940 0.0526 -1.0000 -1.0000 1932803 1599805185.40 151.5921 60.0016 32.0000 1.9709 1.9722 401.4431 401.7785 0.0524 -1.0000 -1.0000 1932866 1599805185.50 151.5921 60.0016 32.0000 1.9711 1.9725 401.4682 401.8039 0.0525 -1.0000 -1.0000 1933053 1599805185.60 151.5298 60.0016 32.0000 1.9707 1.9721 401.4841 401.8198 0.0524 -1.0000 -1.0000 1933115 1599805185.70 151.4967 60.0016 32.0000 1.9703 1.9716 401.4394 401.7747 0.0524 -1.0000 -1.0000 1933194 1599805185.80 151.4967 60.0016 32.0000 1.9709 1.9722 401.4376 401.7734 0.0525 -1.0000 -1.0000 1933256 1599805185.90 151.4967 60.0016 32.0000 1.9706 1.9719 401.4354 401.7704 0.0524 -1.0000 -1.0000 1933319 1599805186.00 151.4967 60.0016 32.0000 1.9698 1.9711 401.4285 401.7643 0.0525 -1.0000 -1.0000 1934162 1599805186.10 151.4967 60.0016 32.0000 1.9708 1.9722 401.4376 401.7739 0.0526 -1.0000 -1.0000 1934225 1599805186.20 151.4759 60.0016 32.0000 1.9707 1.9720 401.4455 401.7809 0.0524 -1.0000 -1.0000 1934287 1599805186.30 151.4759 60.0016 32.0000 1.9708 1.9722 401.4165 401.7520 0.0525 -1.0000 -1.0000 1934365 1599805186.40 151.4759 60.0016 32.0000 1.9703 1.9716 401.4297 401.7655 0.0525 -1.0000 -1.0000 1934428 1599805186.50 151.4759 60.0016 32.0000 1.9699 1.9713 401.4549 401.7913 0.0526 -1.0000 -1.0000 1934490 1599805186.60 151.4759 60.0016 32.0000 1.9705 1.9719 401.3903 401.7253 0.0523 -1.0000 -1.0000 1934568 1599805186.70 151.4759 60.0016 32.0000 1.9709 1.9722 401.4570 401.7933 0.0526 -1.0000 -1.0000 1934631 1599805186.80 151.5004 60.0016 32.0000 1.9703 1.9716 401.4283 401.7648 0.0526 -1.0000 -1.0000 1934693 1599805186.90 151.5004 60.0016 32.0000 1.9710 1.9724 401.4367 401.7723 0.0524 -1.0000 -1.0000 1934756 1599805187.00 151.5004 60.0016 32.0000 1.9707 1.9720 401.4941 401.8303 0.0525 -1.0000 -1.0000 1934818 1599805187.10 151.5004 60.0016 32.0000 1.9710 1.9724 401.4649 401.8007 0.0525 -1.0000 -1.0000 1934881 1599805187.20 151.5004 60.0016 32.0000 1.9704 1.9718 401.4399 401.7758 0.0525 -1.0000 -1.0000 1934959 1599805187.30 151.5004 60.0016 32.0000 1.9705 1.9719 401.4989 401.8350 0.0525 -1.0000 -1.0000 1935021 1599805187.40 151.5005 60.0016 32.0000 1.9705 1.9718 401.3937 401.7293 0.0524 -1.0000 -1.0000 1935084 1599805187.50 151.5005 60.0016 32.0000 1.9706 1.9719 401.5101 401.8465 0.0526 -1.0000 -1.0000 1935162 1599805187.60 151.5005 60.0016 32.0000 1.9709 1.9722 401.3640 401.7005 0.0526 -1.0000 -1.0000 1935349 1599805187.70 151.5005 60.0016 32.0000 1.9699 1.9712 401.4460 401.7825 0.0526 -1.0000 -1.0000 1935427 1599805187.80 151.5005 60.0016 32.0000 1.9705 1.9719 401.3487 401.6846 0.0525 -1.0000 -1.0000 1935490 1599805187.90 151.5264 60.0016 32.0000 1.9700 1.9714 401.4858 401.8221 0.0525 -1.0000 -1.0000 1935552 1599805188.00 151.5290 60.0016 32.0000 1.9705 1.9719 401.4154 401.7516 0.0526 -1.0000 -1.0000 1935631 1599805188.10 151.5290 60.0016 32.0000 1.9703 1.9717 401.5083 401.8440 0.0524 -1.0000 -1.0000 1936380 1599805188.20 151.5290 60.0016 32.0000 1.9707 1.9721 401.4278 401.7635 0.0525 -1.0000 -1.0000 1936443 1599805188.30 151.5290 60.0016 32.0000 1.9709 1.9723 401.4639 401.7995 0.0524 -1.0000 -1.0000 1936521 1599805188.40 151.5293 60.0016 32.0000 1.9705 1.9718 401.4481 401.7849 0.0527 -1.0000 -1.0000 1936583 1599805188.50 151.5395 60.0016 32.0000 1.9701 1.9715 401.4334 401.7698 0.0525 -1.0000 -1.0000 1936646 1599805188.60 151.5395 60.0016 32.0000 1.9711 1.9724 401.4692 401.8053 0.0526 -1.0000 -1.0000 1936724 1599805188.70 151.5395 60.0016 32.0000 1.9711 1.9724 401.4514 401.7883 0.0526 -1.0000 -1.0000 1936786 1599805188.80 151.5395 60.0016 32.0000 1.9704 1.9718 401.4964 401.8326 0.0525 -1.0000 -1.0000 1936849 1599805188.90 151.5395 60.0016 32.0000 1.9702 1.9716 401.3842 401.7201 0.0525 -1.0000 -1.0000 1936911 1599805189.00 151.5311 60.0016 32.0000 1.9709 1.9723 401.3966 401.7331 0.0526 -1.0000 -1.0000 1936974 1599805189.10 151.5159 60.0016 32.0000 1.9705 1.9719 401.4030 401.7404 0.0528 -1.0000 -1.0000 1937052 1599805189.20 151.5159 60.0016 32.0000 1.9707 1.9720 401.4287 401.7646 0.0525 -1.0000 -1.0000 1937114 1599805189.30 151.5159 60.0016 32.0000 1.9704 1.9717 401.4516 401.7883 0.0527 -1.0000 -1.0000 1937177 1599805189.40 151.5159 60.0016 32.0000 1.9705 1.9719 401.4100 401.7466 0.0526 -1.0000 -1.0000 1937239 1599805189.50 151.5159 60.0016 32.0000 1.9706 1.9720 401.4740 401.8100 0.0525 -1.0000 -1.0000 1937318 1599805189.60 151.5241 60.0020 32.0000 1.9706 1.9720 401.4554 401.7918 0.0526 -1.0000 -1.0000 1937568 1599805189.70 151.5241 60.0020 32.0000 1.9717 1.9730 401.4457 401.7821 0.0525 -1.0000 -1.0000 1937630 1599805189.80 151.5241 60.0020 32.0000 1.9707 1.9721 401.4262 401.7616 0.0525 -1.0000 -1.0000 1937692 1599805189.90 151.5241 60.0020 32.0000 1.9709 1.9722 401.4757 401.8126 0.0527 -1.0000 -1.0000 1937755 1599805190.00 151.5241 60.0020 32.0000 1.9710 1.9724 401.4413 401.7769 0.0525 -1.0000 -1.0000 1937833 1599805190.10 151.5241 60.0020 32.0000 1.9710 1.9723 401.4787 401.8154 0.0526 -1.0000 -1.0000 1938099 1599805190.20 151.5241 60.0020 32.0000 1.9704 1.9718 401.4525 401.7885 0.0524 -1.0000 -1.0000 1938161 1599805190.30 151.5241 60.0020 32.0000 1.9703 1.9717 401.4372 401.7728 0.0525 -1.0000 -1.0000 1938239 1599805190.40 151.5241 60.0020 32.0000 1.9708 1.9722 401.4891 401.8264 0.0527 -1.0000 -1.0000 1938302 1599805190.50 151.5241 60.0020 32.0000 1.9711 1.9725 401.4429 401.7805 0.0528 -1.0000 -1.0000 1938364 1599805190.60 151.5241 60.0020 32.0000 1.9707 1.9720 401.5123 401.8474 0.0524 -1.0000 -1.0000 1938442 1599805190.70 151.5241 60.0020 32.0000 1.9705 1.9718 401.4857 401.8212 0.0524 -1.0000 -1.0000 1938505 1599805190.80 151.5157 60.0020 32.0000 1.9705 1.9718 401.4582 401.7946 0.0526 -1.0000 -1.0000 1938567 1599805190.90 151.5157 60.0020 32.0000 1.9706 1.9720 401.5721 401.9077 0.0525 -1.0000 -1.0000 1938630 1599805191.00 151.5157 60.0020 32.0000 1.9713 1.9727 401.5187 401.8554 0.0526 -1.0000 -1.0000 1938692 1599805191.10 151.5157 60.0020 32.0000 1.9702 1.9715 401.4026 401.7383 0.0525 -1.0000 -1.0000 1939333 1599805191.20 151.5157 60.0020 32.0000 1.9712 1.9726 401.4240 401.7604 0.0526 -1.0000 -1.0000 1939411 1599805191.30 151.4954 60.0020 32.0000 1.9709 1.9723 401.4716 401.8081 0.0526 -1.0000 -1.0000 1939458 1599805191.40 151.4942 60.0020 32.0000 1.9704 1.9718 401.4414 401.7777 0.0526 -1.0000 -1.0000 1939520 1599805191.50 151.4942 60.0020 32.0000 1.9705 1.9719 401.4432 401.7800 0.0526 -1.0000 -1.0000 1939598 1599805191.60 151.4942 60.0020 32.0000 1.9703 1.9717 401.4417 401.7779 0.0526 -1.0000 -1.0000 1939661 1599805191.70 151.4942 60.0020 32.0000 1.9705 1.9718 401.4534 401.7901 0.0526 -1.0000 -1.0000 1939864 1599805191.80 151.4990 60.0020 32.0000 1.9701 1.9715 401.4388 401.7753 0.0526 -1.0000 -1.0000 1939926 1599805191.90 151.5432 60.0020 32.0000 1.9707 1.9721 401.3804 401.7166 0.0526 -1.0000 -1.0000 1939989 1599805192.00 151.5432 60.0020 32.0000 1.9703 1.9716 401.3825 401.7185 0.0525 -1.0000 -1.0000 1940067 1599805192.10 151.5432 60.0020 32.0000 1.9706 1.9720 401.4966 401.8328 0.0525 -1.0000 -1.0000 1940129 1599805192.20 151.5432 60.0020 32.0000 1.9705 1.9719 401.5452 401.8813 0.0525 -1.0000 -1.0000 1940192 1599805192.30 151.5432 60.0020 32.0000 1.9705 1.9719 401.5002 401.8363 0.0526 -1.0000 -1.0000 1940270 1599805192.40 151.5210 60.0020 32.0000 1.9700 1.9714 401.4483 401.7853 0.0527 -1.0000 -1.0000 1940317 1599805192.50 151.5306 60.0020 32.0000 1.9702 1.9715 401.4809 401.8184 0.0528 -1.0000 -1.0000 1940395 1599805192.60 151.5306 60.0020 32.0000 1.9708 1.9722 401.4672 401.8024 0.0524 -1.0000 -1.0000 1940457 1599805192.70 151.5306 60.0020 32.0000 1.9703 1.9717 401.4340 401.7693 0.0524 -1.0000 -1.0000 1940582 1599805192.80 151.5306 60.0020 32.0000 1.9708 1.9721 401.5005 401.8369 0.0526 -1.0000 -1.0000 1940645 1599805192.90 151.5306 60.0020 32.0000 1.9701 1.9715 401.4833 401.8195 0.0526 -1.0000 -1.0000 1940723 1599805193.00 151.5306 60.0020 32.0000 1.9705 1.9719 401.4778 401.8138 0.0524 -1.0000 -1.0000 1940785 1599805193.10 151.5306 60.0020 32.0000 1.9703 1.9717 401.5699 401.9070 0.0526 -1.0000 -1.0000 1940848 1599805193.20 151.5306 60.0020 32.0000 1.9702 1.9715 401.5160 401.8527 0.0527 -1.0000 -1.0000 1941082 1599805193.30 151.5306 60.0020 32.0000 1.9701 1.9714 401.4541 401.7900 0.0524 -1.0000 -1.0000 1941145 1599805193.40 151.5306 60.0020 32.0000 1.9699 1.9712 401.3708 401.7073 0.0526 -1.0000 -1.0000 1941207 1599805193.50 151.5450 60.0020 32.0000 1.9699 1.9713 401.4300 401.7660 0.0526 -1.0000 -1.0000 1941285 1599805193.60 151.5450 60.0020 32.0000 1.9707 1.9721 401.5080 401.8444 0.0526 -1.0000 -1.0000 1941348 1599805193.70 151.5450 60.0020 32.0000 1.9713 1.9727 401.4612 401.7971 0.0525 -1.0000 -1.0000 1941629 1599805193.80 151.5450 60.0020 32.0000 1.9713 1.9727 401.5072 401.8434 0.0525 -1.0000 -1.0000 1941692 1599805193.90 151.5450 60.0020 32.0000 1.9703 1.9716 401.4931 401.8301 0.0527 -1.0000 -1.0000 1941754 1599805194.00 151.5175 60.0020 32.0000 1.9713 1.9726 401.4836 401.8202 0.0526 -1.0000 -1.0000 1941832 1599805194.10 151.5085 60.0020 32.0000 1.9715 1.9728 401.4928 401.8293 0.0526 -1.0000 -1.0000 1941895 1599805194.20 151.5085 60.0020 32.0000 1.9710 1.9723 401.5031 401.8403 0.0527 -1.0000 -1.0000 1942316 1599805194.30 151.5085 60.0020 32.0000 1.9710 1.9723 401.4260 401.7633 0.0527 -1.0000 -1.0000 1942395 1599805194.40 151.5085 60.0020 32.0000 1.9710 1.9723 401.4389 401.7758 0.0527 -1.0000 -1.0000 1942457 1599805194.50 151.5085 60.0020 32.0000 1.9709 1.9722 401.4351 401.7720 0.0526 -1.0000 -1.0000 1942520 1599805194.60 151.4754 60.0020 32.0000 1.9705 1.9718 401.4417 401.7785 0.0526 -1.0000 -1.0000 1942582 1599805194.70 151.4754 60.0020 32.0000 1.9699 1.9713 401.4954 401.8324 0.0527 -1.0000 -1.0000 1942863 1599805194.80 151.4754 60.0020 32.0000 1.9704 1.9717 401.3913 401.7285 0.0527 -1.0000 -1.0000 1942926 1599805194.90 151.4754 60.0020 32.0000 1.9708 1.9722 401.4606 401.7970 0.0525 -1.0000 -1.0000 1943004 1599805195.00 151.4754 60.0020 32.0000 1.9707 1.9721 401.5037 401.8398 0.0526 -1.0000 -1.0000 1943066 1599805195.10 151.5223 60.0022 32.0000 1.9705 1.9718 401.4790 401.8151 0.0526 -1.0000 -1.0000 1943129 1599805195.20 151.5246 60.0022 32.0000 1.9697 1.9710 401.4827 401.8199 0.0527 -1.0000 -1.0000 1943410 1599805195.30 151.5246 60.0022 32.0000 1.9707 1.9721 401.4901 401.8270 0.0526 -1.0000 -1.0000 1943472 1599805195.40 151.5246 60.0022 32.0000 1.9708 1.9722 401.5099 401.8467 0.0527 -1.0000 -1.0000 1943566 1599805195.50 151.5246 60.0022 32.0000 1.9708 1.9721 401.4514 401.7884 0.0526 -1.0000 -1.0000 1943629 1599805195.60 151.5246 60.0022 32.0000 1.9701 1.9714 401.4659 401.8028 0.0526 -1.0000 -1.0000 1943691 1599805195.70 151.5063 60.0022 32.0000 1.9699 1.9713 401.5132 401.8504 0.0526 -1.0000 -1.0000 1943769 1599805195.80 151.5058 60.0022 32.0000 1.9703 1.9716 401.3148 401.6512 0.0526 -1.0000 -1.0000 1943832 1599805195.90 151.5058 60.0022 32.0000 1.9705 1.9718 401.3871 401.7242 0.0527 -1.0000 -1.0000 1943894 1599805196.00 151.5058 60.0022 32.0000 1.9707 1.9720 401.3790 401.7160 0.0527 -1.0000 -1.0000 1943972 1599805196.10 151.5058 60.0022 32.0000 1.9702 1.9716 401.4770 401.8143 0.0527 -1.0000 -1.0000 1944035 1599805196.20 151.5058 60.0022 32.0000 1.9705 1.9719 401.4326 401.7703 0.0528 -1.0000 -1.0000 1944097 1599805196.30 151.4533 60.0022 32.0000 1.9701 1.9715 401.3925 401.7289 0.0526 -1.0000 -1.0000 1944175 1599805196.40 151.4533 60.0022 32.0000 1.9704 1.9718 401.3877 401.7239 0.0526 -1.0000 -1.0000 1944238 1599805196.50 151.4533 60.0022 32.0000 1.9703 1.9717 401.3942 401.7309 0.0526 -1.0000 -1.0000 1944316 1599805196.60 151.4533 60.0022 32.0000 1.9707 1.9721 401.4344 401.7712 0.0526 -1.0000 -1.0000 1944378 1599805196.70 151.4533 60.0022 32.0000 1.9711 1.9725 401.3905 401.7287 0.0529 -1.0000 -1.0000 1944441 1599805196.80 151.4575 60.0022 32.0000 1.9709 1.9723 401.4328 401.7701 0.0527 -1.0000 -1.0000 1944831 1599805196.90 151.4748 60.0022 32.0000 1.9705 1.9718 401.3653 401.7018 0.0526 -1.0000 -1.0000 1944910 1599805197.00 151.4748 60.0022 32.0000 1.9700 1.9714 401.3824 401.7196 0.0527 -1.0000 -1.0000 1944972 1599805197.10 151.4748 60.0022 32.0000 1.9699 1.9713 401.4207 401.7572 0.0526 -1.0000 -1.0000 1945034 1599805197.20 151.4748 60.0022 32.0000 1.9698 1.9712 401.4136 401.7501 0.0527 -1.0000 -1.0000 1945097 1599805197.30 151.4748 60.0022 32.0000 1.9701 1.9714 401.3776 401.7146 0.0527 -1.0000 -1.0000 1945378 1599805197.40 151.4771 60.0022 32.0000 1.9707 1.9721 401.4544 401.7923 0.0528 -1.0000 -1.0000 1945488 1599805197.50 151.4771 60.0022 32.0000 1.9704 1.9718 401.4124 401.7497 0.0527 -1.0000 -1.0000 1945550 1599805197.60 151.4771 60.0022 32.0000 1.9706 1.9720 401.3839 401.7204 0.0526 -1.0000 -1.0000 1945613 1599805197.70 151.4771 60.0022 32.0000 1.9699 1.9712 401.5136 401.8504 0.0526 -1.0000 -1.0000 1945691 1599805197.80 151.4771 60.0022 32.0000 1.9706 1.9720 401.4202 401.7581 0.0528 -1.0000 -1.0000 1945753 1599805197.90 151.5057 60.0022 32.0000 1.9703 1.9717 401.4204 401.7582 0.0528 -1.0000 -1.0000 1945816 1599805198.00 151.5191 60.0022 32.0000 1.9701 1.9715 401.4286 401.7657 0.0527 -1.0000 -1.0000 1945894 1599805198.10 151.5191 60.0022 32.0000 1.9709 1.9723 401.3707 401.7084 0.0528 -1.0000 -1.0000 1945956 1599805198.20 151.5191 60.0022 32.0000 1.9710 1.9724 401.4620 401.7988 0.0526 -1.0000 -1.0000 1946019 1599805198.30 151.5191 60.0022 32.0000 1.9708 1.9721 401.4202 401.7572 0.0527 -1.0000 -1.0000 1946362 1599805198.40 151.5191 60.0022 32.0000 1.9702 1.9715 401.4111 401.7492 0.0529 -1.0000 -1.0000 1946425 1599805198.50 151.4811 60.0022 32.0000 1.9703 1.9717 401.4078 401.7459 0.0528 -1.0000 -1.0000 1946487 1599805198.60 151.4811 60.0022 32.0000 1.9709 1.9722 401.4305 401.7685 0.0528 -1.0000 -1.0000 1946565 1599805198.70 151.4811 60.0022 32.0000 1.9704 1.9717 401.4122 401.7496 0.0527 -1.0000 -1.0000 1946628 1599805198.80 151.4811 60.0022 32.0000 1.9705 1.9719 401.3575 401.6939 0.0527 -1.0000 -1.0000 1946972 1599805198.90 151.4811 60.0022 32.0000 1.9704 1.9717 401.5519 401.8891 0.0527 -1.0000 -1.0000 1947034 1599805199.00 151.4813 60.0022 32.0000 1.9706 1.9719 401.5352 401.8730 0.0528 -1.0000 -1.0000 1947096 1599805199.10 151.4814 60.0022 32.0000 1.9714 1.9728 401.4125 401.7499 0.0527 -1.0000 -1.0000 1947159 1599805199.20 151.4814 60.0022 32.0000 1.9704 1.9718 401.4711 401.8086 0.0528 -1.0000 -1.0000 1947237 1599805199.30 151.4814 60.0022 32.0000 1.9700 1.9713 401.4290 401.7663 0.0527 -1.0000 -1.0000 1947300 1599805199.40 151.4814 60.0022 32.0000 1.9708 1.9722 401.4350 401.7722 0.0527 -1.0000 -1.0000 1947362 1599805199.50 151.4814 60.0022 32.0000 1.9699 1.9713 401.3649 401.7021 0.0527 -1.0000 -1.0000 1947440 1599805199.60 151.4824 60.0019 32.0000 1.9709 1.9723 401.4233 401.7605 0.0527 -1.0000 -1.0000 1947503 1599805199.70 151.4833 60.0017 32.0000 1.9707 1.9721 401.4306 401.7678 0.0527 -1.0000 -1.0000 1947565 1599805199.80 151.4833 60.0017 32.0000 1.9706 1.9719 401.4018 401.7396 0.0528 -1.0000 -1.0000 1947628 1599805199.90 151.4833 60.0017 32.0000 1.9693 1.9707 401.4128 401.7500 0.0527 -1.0000 -1.0000 1947690 1599805200.00 151.4833 60.0017 32.0000 1.9700 1.9713 401.4076 401.7448 0.0527 -1.0000 -1.0000 1947768 1599805200.10 151.4833 60.0017 32.0000 1.9698 1.9712 401.4049 401.7430 0.0528 -1.0000 -1.0000 1947831 1599805200.20 151.4833 60.0017 32.0000 1.9700 1.9714 401.3606 401.6974 0.0527 -1.0000 -1.0000 1947893 1599805200.30 151.4769 60.0017 32.0000 1.9702 1.9716 401.4281 401.7660 0.0529 -1.0000 -1.0000 1947971 1599805200.40 151.4769 60.0017 32.0000 1.9697 1.9711 401.3714 401.7083 0.0527 -1.0000 -1.0000 1948096 1599805200.50 151.4769 60.0017 32.0000 1.9700 1.9713 401.4100 401.7477 0.0528 -1.0000 -1.0000 1948159 1599805200.60 151.4769 60.0017 32.0000 1.9703 1.9716 401.4169 401.7544 0.0527 -1.0000 -1.0000 1948237 1599805200.70 151.4769 60.0017 32.0000 1.9703 1.9717 401.4338 401.7723 0.0528 -1.0000 -1.0000 1948299 1599805200.80 151.4816 60.0017 32.0000 1.9702 1.9715 401.4694 401.8069 0.0527 -1.0000 -1.0000 1948362 1599805200.90 151.4836 60.0017 32.0000 1.9705 1.9719 401.4322 401.7692 0.0527 -1.0000 -1.0000 1948846 1599805201.00 151.4836 60.0017 32.0000 1.9705 1.9718 401.3907 401.7279 0.0527 -1.0000 -1.0000 1948909 1599805201.10 151.4836 60.0017 32.0000 1.9701 1.9715 401.3983 401.7352 0.0527 -1.0000 -1.0000 1948971 1599805201.20 151.4836 60.0017 32.0000 1.9699 1.9713 401.4165 401.7537 0.0527 -1.0000 -1.0000 1949049 1599805201.30 151.4836 60.0017 32.0000 1.9702 1.9715 401.4289 401.7665 0.0528 -1.0000 -1.0000 1949112 1599805201.40 151.5220 60.0017 32.0000 1.9700 1.9714 401.4576 401.7957 0.0529 -1.0000 -1.0000 1949893 1599805201.50 151.5220 60.0017 32.0000 1.9703 1.9716 401.4473 401.7847 0.0527 -1.0000 -1.0000 1949955 1599805201.60 151.5220 60.0017 32.0000 1.9706 1.9720 401.5200 401.8567 0.0526 -1.0000 -1.0000 1950018 1599805201.70 151.5220 60.0017 32.0000 1.9707 1.9720 401.5126 401.8500 0.0527 -1.0000 -1.0000 1950096 1599805201.80 151.5220 60.0017 32.0000 1.9709 1.9723 401.4789 401.8173 0.0529 -1.0000 -1.0000 1950158 1599805201.90 151.5035 60.0017 32.0000 1.9712 1.9725 401.4421 401.7804 0.0528 -1.0000 -1.0000 1950221 1599805202.00 151.5035 60.0017 32.0000 1.9699 1.9713 401.4090 401.7472 0.0529 -1.0000 -1.0000 1950299 1599805202.10 151.5035 60.0017 32.0000 1.9708 1.9721 401.4262 401.7636 0.0527 -1.0000 -1.0000 1950361 1599805202.20 151.5035 60.0017 32.0000 1.9706 1.9719 401.4917 401.8287 0.0527 -1.0000 -1.0000 1950424 1599805202.30 151.5035 60.0017 32.0000 1.9701 1.9714 401.4178 401.7555 0.0528 -1.0000 -1.0000 1950502 1599805202.40 151.5011 60.0017 32.0000 1.9706 1.9719 401.4420 401.7802 0.0528 -1.0000 -1.0000 1950564 1599805202.50 151.4970 60.0017 32.0000 1.9704 1.9718 401.4527 401.7903 0.0528 -1.0000 -1.0000 1950627 1599805202.60 151.4970 60.0017 32.0000 1.9705 1.9719 401.4956 401.8333 0.0528 -1.0000 -1.0000 1950689 1599805202.70 151.4970 60.0017 32.0000 1.9705 1.9718 401.4702 401.8086 0.0529 -1.0000 -1.0000 1950752 1599805202.80 151.4970 60.0017 32.0000 1.9702 1.9715 401.5066 401.8444 0.0528 -1.0000 -1.0000 1950814 1599805202.90 151.4970 60.0017 32.0000 1.9707 1.9720 401.4803 401.8180 0.0527 -1.0000 -1.0000 1950892 1599805203.00 151.5134 60.0017 32.0000 1.9706 1.9720 401.4633 401.8003 0.0527 -1.0000 -1.0000 1950955 1599805203.10 151.5134 60.0017 32.0000 1.9708 1.9722 401.5557 401.8929 0.0527 -1.0000 -1.0000 1951017 1599805203.20 151.5134 60.0017 32.0000 1.9711 1.9724 401.4430 401.7807 0.0527 -1.0000 -1.0000 1951096 1599805203.30 151.5134 60.0017 32.0000 1.9703 1.9717 401.4542 401.7916 0.0528 -1.0000 -1.0000 1951158 1599805203.40 151.5134 60.0017 32.0000 1.9703 1.9717 401.4511 401.7891 0.0528 -1.0000 -1.0000 1951221 1599805203.50 151.5134 60.0017 32.0000 1.9702 1.9716 401.4323 401.7696 0.0528 -1.0000 -1.0000 1951299 1599805203.60 151.5134 60.0017 32.0000 1.9708 1.9721 401.4598 401.7971 0.0527 -1.0000 -1.0000 1951361 1599805203.70 151.5134 60.0017 32.0000 1.9704 1.9717 401.4143 401.7514 0.0528 -1.0000 -1.0000 1951424 1599805203.80 151.5134 60.0017 32.0000 1.9699 1.9712 401.3983 401.7369 0.0529 -1.0000 -1.0000 1951486 1599805203.90 151.5134 60.0017 32.0000 1.9708 1.9722 401.4237 401.7612 0.0527 -1.0000 -1.0000 1951549 1599805204.00 151.5134 60.0017 32.0000 1.9703 1.9717 401.4509 401.7878 0.0527 -1.0000 -1.0000 1951627 1599805204.10 151.5134 60.0017 32.0000 1.9713 1.9726 401.4292 401.7677 0.0529 -1.0000 -1.0000 1951689 1599805204.20 151.5385 60.0017 32.0000 1.9703 1.9717 401.3997 401.7376 0.0528 -1.0000 -1.0000 1951752 1599805204.30 151.5385 60.0017 32.0000 1.9705 1.9719 401.4440 401.7819 0.0528 -1.0000 -1.0000 1951830 1599805204.40 151.5385 60.0017 32.0000 1.9706 1.9720 401.4325 401.7708 0.0529 -1.0000 -1.0000 1951892 1599805204.50 151.5385 60.0017 32.0000 1.9706 1.9719 401.4422 401.7807 0.0529 -1.0000 -1.0000 1952314 1599805204.60 151.5385 60.0017 32.0000 1.9705 1.9719 401.4184 401.7563 0.0528 -1.0000 -1.0000 1952392 1599805204.70 151.5385 60.0017 32.0000 1.9699 1.9712 401.3939 401.7318 0.0528 -1.0000 -1.0000 1952455 1599805204.80 151.4871 60.0026 32.0000 1.9706 1.9719 401.4454 401.7835 0.0526 -1.0000 -1.0000 1952517 1599805204.90 151.4871 60.0026 32.0000 1.9706 1.9719 401.4903 401.8283 0.0528 -1.0000 -1.0000 1952595 1599805205.00 151.4871 60.0026 32.0000 1.9708 1.9722 401.4340 401.7717 0.0527 -1.0000 -1.0000 1952658 1599805205.10 151.4871 60.0026 32.0000 1.9705 1.9718 401.4401 401.7782 0.0529 -1.0000 -1.0000 1952705 1599805205.20 151.4871 60.0026 32.0000 1.9709 1.9723 401.5057 401.8440 0.0528 -1.0000 -1.0000 1952783 1599805205.30 151.5058 60.0026 32.0000 1.9710 1.9723 401.4931 401.8306 0.0527 -1.0000 -1.0000 1952845 1599805205.40 151.5252 60.0026 32.0000 1.9712 1.9725 401.4735 401.8110 0.0527 -1.0000 -1.0000 1952908 1599805205.50 151.5252 60.0026 32.0000 1.9709 1.9722 401.4666 401.8040 0.0527 -1.0000 -1.0000 1952986 1599805205.60 151.5252 60.0026 32.0000 1.9699 1.9713 401.4273 401.7652 0.0529 -1.0000 -1.0000 1953079 1599805205.70 151.5252 60.0026 32.0000 1.9705 1.9719 401.4702 401.8084 0.0528 -1.0000 -1.0000 1953158 1599805205.80 151.5252 60.0026 32.0000 1.9712 1.9725 401.4816 401.8196 0.0529 -1.0000 -1.0000 1953220 1599805205.90 151.5040 60.0026 32.0000 1.9704 1.9718 401.5075 401.8465 0.0529 -1.0000 -1.0000 1953283 1599805206.00 151.4987 60.0026 32.0000 1.9703 1.9716 401.4650 401.8036 0.0529 -1.0000 -1.0000 1953345 1599805206.10 151.4987 60.0026 32.0000 1.9709 1.9723 401.4408 401.7785 0.0528 -1.0000 -1.0000 1953829 1599805206.20 151.4987 60.0026 32.0000 1.9702 1.9715 401.4061 401.7437 0.0527 -1.0000 -1.0000 1953892 1599805206.30 151.4987 60.0026 32.0000 1.9698 1.9712 401.5127 401.8507 0.0528 -1.0000 -1.0000 1953954 1599805206.40 151.4987 60.0026 32.0000 1.9698 1.9712 401.4995 401.8376 0.0529 -1.0000 -1.0000 1954017 1599805206.50 151.4899 60.0026 32.0000 1.9699 1.9713 401.4056 401.7441 0.0529 -1.0000 -1.0000 1954095 1599805206.60 151.4899 60.0026 32.0000 1.9701 1.9715 401.4056 401.7429 0.0528 -1.0000 -1.0000 1954329 1599805206.70 151.4899 60.0026 32.0000 1.9708 1.9721 401.4618 401.8001 0.0529 -1.0000 -1.0000 1954392 1599805206.80 151.4899 60.0026 32.0000 1.9705 1.9719 401.4666 401.8062 0.0531 -1.0000 -1.0000 1954454 1599805206.90 151.4899 60.0026 32.0000 1.9696 1.9709 401.4447 401.7829 0.0528 -1.0000 -1.0000 1954532 1599805207.00 151.4939 60.0026 32.0000 1.9697 1.9710 401.4378 401.7759 0.0528 -1.0000 -1.0000 1954595 1599805207.10 151.4939 60.0026 32.0000 1.9707 1.9721 401.4668 401.8055 0.0529 -1.0000 -1.0000 1954829 1599805207.20 151.4939 60.0026 32.0000 1.9706 1.9719 401.4884 401.8264 0.0529 -1.0000 -1.0000 1954892 1599805207.30 151.4939 60.0026 32.0000 1.9701 1.9715 401.4986 401.8369 0.0528 -1.0000 -1.0000 1954954 1599805207.40 151.4939 60.0026 32.0000 1.9701 1.9715 401.4129 401.7505 0.0528 -1.0000 -1.0000 1955017 1599805207.50 151.4924 60.0026 32.0000 1.9702 1.9716 401.4265 401.7642 0.0528 -1.0000 -1.0000 1955095 1599805207.60 151.4872 60.0026 32.0000 1.9711 1.9725 401.4737 401.8118 0.0529 -1.0000 -1.0000 1955938 1599805207.70 151.4872 60.0026 32.0000 1.9704 1.9718 401.4116 401.7501 0.0529 -1.0000 -1.0000 1956016 1599805207.80 151.4872 60.0026 32.0000 1.9696 1.9710 401.4495 401.7879 0.0529 -1.0000 -1.0000 1956079 1599805207.90 151.4872 60.0026 32.0000 1.9706 1.9720 401.4706 401.8090 0.0529 -1.0000 -1.0000 1956141 1599805208.00 151.4872 60.0026 32.0000 1.9712 1.9726 401.4701 401.8080 0.0528 -1.0000 -1.0000 1956219 1599805208.10 151.4684 60.0026 32.0000 1.9712 1.9725 401.4645 401.8031 0.0529 -1.0000 -1.0000 1956282 1599805208.20 151.4684 60.0026 32.0000 1.9701 1.9715 401.5137 401.8517 0.0528 -1.0000 -1.0000 1956344 1599805208.30 151.4684 60.0026 32.0000 1.9705 1.9718 401.4298 401.7677 0.0528 -1.0000 -1.0000 1956422 1599805208.40 151.4684 60.0026 32.0000 1.9700 1.9714 401.5023 401.8405 0.0529 -1.0000 -1.0000 1956485 1599805208.50 151.4684 60.0026 32.0000 1.9706 1.9720 401.4441 401.7817 0.0528 -1.0000 -1.0000 1956547 1599805208.60 151.4850 60.0026 32.0000 1.9714 1.9728 401.5815 401.9192 0.0527 -1.0000 -1.0000 1956829 1599805208.70 151.5328 60.0026 32.0000 1.9703 1.9717 401.5114 401.8489 0.0529 -1.0000 -1.0000 1956891 1599805208.80 151.5328 60.0026 32.0000 1.9703 1.9716 401.4060 401.7436 0.0529 -1.0000 -1.0000 1956954 1599805208.90 151.5328 60.0026 32.0000 1.9703 1.9717 401.4370 401.7758 0.0529 -1.0000 -1.0000 1957032 1599805209.00 151.5328 60.0026 32.0000 1.9709 1.9722 401.5189 401.8571 0.0529 -1.0000 -1.0000 1957094 1599805209.10 151.5328 60.0026 32.0000 1.9703 1.9717 401.4123 401.7511 0.0529 -1.0000 -1.0000 1957157 1599805209.20 151.5138 60.0026 32.0000 1.9706 1.9720 401.4453 401.7843 0.0530 -1.0000 -1.0000 1957235 1599805209.30 151.5138 60.0026 32.0000 1.9702 1.9716 401.4094 401.7480 0.0529 -1.0000 -1.0000 1957297 1599805209.40 151.5138 60.0026 32.0000 1.9711 1.9724 401.4699 401.8078 0.0528 -1.0000 -1.0000 1957360 1599805209.50 151.5138 60.0026 32.0000 1.9707 1.9721 401.4418 401.7797 0.0528 -1.0000 -1.0000 1957422 1599805209.60 151.5138 60.0026 32.0000 1.9702 1.9715 401.4418 401.7800 0.0529 -1.0000 -1.0000 1957485 1599805209.70 151.5164 60.0027 32.0000 1.9706 1.9720 401.4464 401.7842 0.0528 -1.0000 -1.0000 1957563 1599805209.80 151.5181 60.0028 32.0000 1.9714 1.9728 401.5294 401.8677 0.0529 -1.0000 -1.0000 1957625 1599805209.90 151.5181 60.0028 32.0000 1.9705 1.9718 401.4236 401.7613 0.0527 -1.0000 -1.0000 1957688 1599805210.00 151.5181 60.0028 32.0000 1.9707 1.9721 401.4397 401.7784 0.0529 -1.0000 -1.0000 1957766 1599805210.10 151.5181 60.0028 32.0000 1.9705 1.9719 401.4251 401.7632 0.0529 -1.0000 -1.0000 1957828 1599805210.20 151.5181 60.0028 32.0000 1.9704 1.9718 401.4337 401.7716 0.0528 -1.0000 -1.0000 1957891 1599805210.30 151.4801 60.0028 32.0000 1.9697 1.9711 401.3999 401.7377 0.0528 -1.0000 -1.0000 1957969 1599805210.40 151.4368 60.0028 32.0000 1.9701 1.9714 401.4226 401.7614 0.0529 -1.0000 -1.0000 1958031 1599805210.50 151.4368 60.0028 32.0000 1.9699 1.9712 401.4035 401.7411 0.0527 -1.0000 -1.0000 1958094 1599805210.60 151.4368 60.0028 32.0000 1.9702 1.9715 401.4016 401.7404 0.0529 -1.0000 -1.0000 1958172 1599805210.70 151.4368 60.0028 32.0000 1.9708 1.9721 401.4116 401.7496 0.0528 -1.0000 -1.0000 1958766 1599805210.80 151.4368 60.0028 32.0000 1.9705 1.9719 401.4971 401.8358 0.0530 -1.0000 -1.0000 1958828 1599805210.90 151.4797 60.0028 32.0000 1.9703 1.9717 401.4339 401.7734 0.0530 -1.0000 -1.0000 1958906 1599805211.00 151.4797 60.0028 32.0000 1.9704 1.9717 401.4371 401.7761 0.0530 -1.0000 -1.0000 1958969 1599805211.10 151.4797 60.0028 32.0000 1.9703 1.9717 401.4810 401.8194 0.0529 -1.0000 -1.0000 1959031 1599805211.20 151.4797 60.0028 32.0000 1.9707 1.9720 401.4580 401.7961 0.0528 -1.0000 -1.0000 1959094 1599805211.30 151.4797 60.0028 32.0000 1.9710 1.9723 401.4848 401.8231 0.0529 -1.0000 -1.0000 1959156 1599805211.40 151.4882 60.0028 32.0000 1.9703 1.9717 401.4857 401.8247 0.0529 -1.0000 -1.0000 1959219 1599805211.50 151.4884 60.0028 32.0000 1.9709 1.9723 401.4324 401.7701 0.0527 -1.0000 -1.0000 1959297 1599805211.60 151.4884 60.0028 32.0000 1.9706 1.9720 401.4049 401.7423 0.0528 -1.0000 -1.0000 1959359 1599805211.70 151.4884 60.0028 32.0000 1.9707 1.9720 401.4434 401.7817 0.0530 -1.0000 -1.0000 1959922 1599805211.80 151.4884 60.0028 32.0000 1.9710 1.9724 401.3741 401.7134 0.0530 -1.0000 -1.0000 1959984 1599805211.90 151.4904 60.0028 32.0000 1.9707 1.9721 401.4384 401.7761 0.0528 -1.0000 -1.0000 2000047 1599805212.00 151.5231 60.0028 32.0000 1.9705 1.9718 401.4736 401.8125 0.0529 -1.0000 -1.0000 2000109 1599805212.10 151.5231 60.0028 32.0000 1.9700 1.9713 401.4946 401.8327 0.0528 -1.0000 -1.0000 2000172 1599805212.20 151.5231 60.0028 32.0000 1.9707 1.9721 401.3814 401.7200 0.0530 -1.0000 -1.0000 2000234 1599805212.30 151.5231 60.0028 32.0000 1.9702 1.9716 401.4688 401.8083 0.0530 -1.0000 -1.0000 2000312 1599805212.40 151.5231 60.0028 32.0000 1.9701 1.9715 401.4387 401.7773 0.0529 -1.0000 -1.0000 2000375 1599805212.50 151.5026 60.0028 32.0000 1.9704 1.9718 401.4312 401.7694 0.0529 -1.0000 -1.0000 2000437 1599805212.60 151.5026 60.0028 32.0000 1.9710 1.9724 401.4207 401.7585 0.0529 -1.0000 -1.0000 2000515 1599805212.70 151.5026 60.0028 32.0000 1.9701 1.9715 401.4437 401.7824 0.0529 -1.0000 -1.0000 2000578 1599805212.80 151.5026 60.0028 32.0000 1.9704 1.9718 401.4435 401.7820 0.0529 -1.0000 -1.0000 2000640 1599805212.90 151.5026 60.0028 32.0000 1.9704 1.9717 401.4143 401.7520 0.0529 -1.0000 -1.0000 2000718 1599805213.00 151.5036 60.0028 32.0000 1.9702 1.9716 401.4920 401.8309 0.0529 -1.0000 -1.0000 2000781 1599805213.10 151.5040 60.0028 32.0000 1.9706 1.9720 401.4635 401.8016 0.0529 -1.0000 -1.0000 2000843 1599805213.20 151.5040 60.0028 32.0000 1.9702 1.9716 401.4376 401.7773 0.0532 -1.0000 -1.0000 2001078 1599805213.30 151.5040 60.0028 32.0000 1.9702 1.9716 401.3915 401.7307 0.0529 -1.0000 -1.0000 2001140 1599805213.40 151.5040 60.0028 32.0000 1.9704 1.9718 401.3765 401.7146 0.0529 -1.0000 -1.0000 2001218 1599805213.50 151.5040 60.0028 32.0000 1.9711 1.9725 401.4534 401.7925 0.0530 -1.0000 -1.0000 2001281 1599805213.60 151.5040 60.0028 32.0000 1.9708 1.9721 401.5086 401.8478 0.0530 -1.0000 -1.0000 2001343 1599805213.70 151.5040 60.0028 32.0000 1.9708 1.9722 401.4409 401.7782 0.0528 -1.0000 -1.0000 2001593 1599805213.80 151.5040 60.0028 32.0000 1.9702 1.9715 401.4574 401.7961 0.0529 -1.0000 -1.0000 2001656 1599805213.90 151.5040 60.0028 32.0000 1.9702 1.9716 401.4820 401.8199 0.0528 -1.0000 -1.0000 2001718 1599805214.00 151.5040 60.0028 32.0000 1.9704 1.9717 401.4617 401.8006 0.0530 -1.0000 -1.0000 2001781 1599805214.10 151.4942 60.0028 32.0000 1.9702 1.9715 401.4660 401.8054 0.0530 -1.0000 -1.0000 2001843 1599805214.20 151.4911 60.0028 32.0000 1.9698 1.9712 401.4121 401.7507 0.0529 -1.0000 -1.0000 2001906 1599805214.30 151.4911 60.0028 32.0000 1.9708 1.9721 401.3980 401.7358 0.0529 -1.0000 -1.0000 2002109 1599805214.40 151.4911 60.0028 32.0000 1.9701 1.9715 401.4268 401.7655 0.0529 -1.0000 -1.0000 2002171 1599805214.50 151.4911 60.0028 32.0000 1.9700 1.9713 401.4664 401.8053 0.0529 -1.0000 -1.0000 2002234 1599805214.60 151.4911 60.0028 32.0000 1.9706 1.9719 401.4255 401.7639 0.0529 -1.0000 -1.0000 2002296 1599805214.70 151.4984 60.0033 32.0000 1.9701 1.9714 401.4634 401.8017 0.0528 -1.0000 -1.0000 2002359 1599805214.80 151.4984 60.0033 32.0000 1.9703 1.9717 401.2981 401.6359 0.0528 -1.0000 -1.0000 2002609 1599805214.90 151.4984 60.0033 32.0000 1.9707 1.9721 401.3908 401.7288 0.0528 -1.0000 -1.0000 2002671 1599805215.00 151.4984 60.0033 32.0000 1.9702 1.9715 401.4053 401.7448 0.0531 -1.0000 -1.0000 2002734 1599805215.10 151.4984 60.0033 32.0000 1.9702 1.9716 401.3547 401.6932 0.0530 -1.0000 -1.0000 2002796 1599805215.20 151.4694 60.0033 32.0000 1.9698 1.9712 401.3708 401.7100 0.0530 -1.0000 -1.0000 2002874 1599805215.30 151.4694 60.0033 32.0000 1.9702 1.9716 401.4123 401.7509 0.0529 -1.0000 -1.0000 2003108 1599805215.40 151.4694 60.0033 32.0000 1.9705 1.9718 401.4247 401.7629 0.0529 -1.0000 -1.0000 2003171 1599805215.50 151.4694 60.0033 32.0000 1.9701 1.9714 401.3962 401.7347 0.0529 -1.0000 -1.0000 2003249 1599805215.60 151.4694 60.0033 32.0000 1.9705 1.9719 401.3672 401.7061 0.0530 -1.0000 -1.0000 2003312 1599805215.70 151.4751 60.0033 32.0000 1.9703 1.9717 401.4326 401.7720 0.0531 -1.0000 -1.0000 2003390 1599805215.80 151.4932 60.0033 32.0000 1.9704 1.9718 401.4406 401.7804 0.0531 -1.0000 -1.0000 2003905 1599805215.90 151.4932 60.0033 32.0000 1.9709 1.9722 401.3525 401.6907 0.0529 -1.0000 -1.0000 2003968 1599805216.00 151.4932 60.0033 32.0000 1.9700 1.9714 401.3742 401.7133 0.0530 -1.0000 -1.0000 2004046 1599805216.10 151.4932 60.0033 32.0000 1.9706 1.9719 401.4079 401.7476 0.0531 -1.0000 -1.0000 2004108 1599805216.20 151.4932 60.0033 32.0000 1.9704 1.9717 401.3837 401.7222 0.0530 -1.0000 -1.0000 2004171 1599805216.30 151.5169 60.0033 32.0000 1.9716 1.9729 401.3837 401.7223 0.0528 -1.0000 -1.0000 2004342 1599805216.40 151.5187 60.0033 32.0000 1.9707 1.9721 401.3674 401.7056 0.0529 -1.0000 -1.0000 2004405 1599805216.50 151.5187 60.0033 32.0000 1.9702 1.9715 401.3923 401.7309 0.0529 -1.0000 -1.0000 2004467 1599805216.60 151.5187 60.0033 32.0000 1.9707 1.9720 401.4267 401.7655 0.0530 -1.0000 -1.0000 2004546 1599805216.70 151.5187 60.0033 32.0000 1.9707 1.9721 401.4353 401.7749 0.0531 -1.0000 -1.0000 2004608 1599805216.80 151.5095 60.0033 32.0000 1.9706 1.9720 401.4829 401.8224 0.0531 -1.0000 -1.0000 2004889 1599805216.90 151.4933 60.0033 32.0000 1.9704 1.9718 401.4580 401.7962 0.0527 -1.0000 -1.0000 2004967 1599805217.00 151.4933 60.0033 32.0000 1.9708 1.9722 401.3790 401.7175 0.0529 -1.0000 -1.0000 2005030 1599805217.10 151.4933 60.0033 32.0000 1.9704 1.9718 401.4007 401.7393 0.0530 -1.0000 -1.0000 2005092 1599805217.20 151.4933 60.0033 32.0000 1.9702 1.9716 401.3523 401.6913 0.0530 -1.0000 -1.0000 2005170 1599805217.30 151.4933 60.0033 32.0000 1.9702 1.9715 401.4857 401.8242 0.0530 -1.0000 -1.0000 2005233 1599805217.40 151.5023 60.0033 32.0000 1.9700 1.9714 401.3780 401.7174 0.0530 -1.0000 -1.0000 2005452 1599805217.50 151.5023 60.0033 32.0000 1.9708 1.9722 401.4905 401.8298 0.0530 -1.0000 -1.0000 2005514 1599805217.60 151.5023 60.0033 32.0000 1.9707 1.9720 401.4172 401.7558 0.0529 -1.0000 -1.0000 2005577 1599805217.70 151.5023 60.0033 32.0000 1.9705 1.9718 401.4471 401.7863 0.0531 -1.0000 -1.0000 2005655 1599805217.80 151.5023 60.0033 32.0000 1.9701 1.9715 401.4395 401.7794 0.0531 -1.0000 -1.0000 2005717 1599805217.90 151.5023 60.0033 32.0000 1.9703 1.9716 401.3711 401.7097 0.0529 -1.0000 -1.0000 2005780 1599805218.00 151.4808 60.0033 32.0000 1.9704 1.9718 401.4909 401.8294 0.0529 -1.0000 -1.0000 2005858 1599805218.10 151.4808 60.0033 32.0000 1.9708 1.9722 401.4454 401.7847 0.0530 -1.0000 -1.0000 2005920 1599805218.20 151.4808 60.0033 32.0000 1.9695 1.9709 401.3638 401.7023 0.0529 -1.0000 -1.0000 2005983 1599805218.30 151.4808 60.0033 32.0000 1.9699 1.9713 401.3658 401.7044 0.0529 -1.0000 -1.0000 2006045 1599805218.40 151.4808 60.0033 32.0000 1.9704 1.9718 401.3900 401.7292 0.0530 -1.0000 -1.0000 2006608 1599805218.50 151.4658 60.0033 32.0000 1.9708 1.9722 401.4276 401.7667 0.0530 -1.0000 -1.0000 2006670 1599805218.60 151.4476 60.0033 32.0000 1.9702 1.9715 401.4732 401.8113 0.0528 -1.0000 -1.0000 2006733 1599805218.70 151.4476 60.0033 32.0000 1.9705 1.9718 401.3445 401.6832 0.0529 -1.0000 -1.0000 2006795 1599805218.80 151.4476 60.0033 32.0000 1.9703 1.9717 401.4234 401.7625 0.0531 -1.0000 -1.0000 2006857 1599805218.90 151.4476 60.0033 32.0000 1.9705 1.9719 401.5043 401.8435 0.0530 -1.0000 -1.0000 2006936 1599805219.00 151.4476 60.0033 32.0000 1.9708 1.9722 401.4560 401.7953 0.0530 -1.0000 -1.0000 2006998 1599805219.10 151.4515 60.0033 32.0000 1.9702 1.9716 401.4672 401.8058 0.0530 -1.0000 -1.0000 2007061 1599805219.20 151.4515 60.0033 32.0000 1.9703 1.9716 401.3691 401.7082 0.0530 -1.0000 -1.0000 2007139 1599805219.30 151.4515 60.0033 32.0000 1.9703 1.9717 401.3497 401.6880 0.0529 -1.0000 -1.0000 2007201 1599805219.40 151.4515 60.0033 32.0000 1.9702 1.9716 401.3855 401.7242 0.0530 -1.0000 -1.0000 2007264 1599805219.50 151.4515 60.0033 32.0000 1.9702 1.9716 401.4542 401.7931 0.0529 -1.0000 -1.0000 2007326 1599805219.60 151.5016 60.0034 32.0000 1.9694 1.9707 401.3485 401.6866 0.0529 -1.0000 -1.0000 2007389 1599805219.70 151.5338 60.0035 32.0000 1.9705 1.9719 401.3920 401.7310 0.0530 -1.0000 -1.0000 2007467 1599805219.80 151.5338 60.0035 32.0000 1.9706 1.9720 401.4250 401.7642 0.0530 -1.0000 -1.0000 2007529 1599805219.90 151.5338 60.0035 32.0000 1.9702 1.9716 401.3915 401.7300 0.0530 -1.0000 -1.0000 2007592 1599805220.00 151.5338 60.0035 32.0000 1.9704 1.9718 401.4295 401.7691 0.0531 -1.0000 -1.0000 2007670 1599805220.10 151.5338 60.0035 32.0000 1.9710 1.9724 401.3967 401.7351 0.0529 -1.0000 -1.0000 2007732 1599805220.20 151.5338 60.0035 32.0000 1.9710 1.9724 401.3490 401.6881 0.0530 -1.0000 -1.0000 2007795 1599805220.30 151.5338 60.0035 32.0000 1.9711 1.9725 401.3987 401.7373 0.0529 -1.0000 -1.0000 2007873 1599805220.40 151.5338 60.0035 32.0000 1.9706 1.9720 401.3875 401.7268 0.0530 -1.0000 -1.0000 2008092 1599805220.50 151.5338 60.0035 32.0000 1.9711 1.9724 401.4235 401.7629 0.0531 -1.0000 -1.0000 2008154 1599805220.60 151.5338 60.0035 32.0000 1.9702 1.9716 401.3255 401.6652 0.0531 -1.0000 -1.0000 2008232 1599805220.70 151.4665 60.0035 32.0000 1.9699 1.9712 401.3250 401.6639 0.0530 -1.0000 -1.0000 2008295 1599805220.80 151.4639 60.0035 32.0000 1.9706 1.9720 401.3819 401.7215 0.0531 -1.0000 -1.0000 2008357 1599805220.90 151.4639 60.0035 32.0000 1.9699 1.9712 401.3508 401.6903 0.0531 -1.0000 -1.0000 2008904 1599805221.00 151.4639 60.0035 32.0000 1.9699 1.9713 401.4150 401.7544 0.0531 -1.0000 -1.0000 2008966 1599805221.10 151.4639 60.0035 32.0000 1.9703 1.9716 401.4297 401.7689 0.0530 -1.0000 -1.0000 2009029 1599805221.20 151.4639 60.0035 32.0000 1.9699 1.9712 401.3924 401.7315 0.0530 -1.0000 -1.0000 2009107 1599805221.30 151.4720 60.0035 32.0000 1.9707 1.9721 401.3560 401.6957 0.0531 -1.0000 -1.0000 2009170 1599805221.40 151.4749 60.0035 32.0000 1.9701 1.9714 401.4166 401.7560 0.0531 -1.0000 -1.0000 2009388 1599805221.50 151.4749 60.0035 32.0000 1.9701 1.9715 401.3501 401.6893 0.0530 -1.0000 -1.0000 2009466 1599805221.60 151.4749 60.0035 32.0000 1.9705 1.9719 401.3250 401.6642 0.0531 -1.0000 -1.0000 2009529 1599805221.70 151.4749 60.0035 32.0000 1.9703 1.9717 401.3342 401.6736 0.0530 -1.0000 -1.0000 2009607 1599805221.80 151.4749 60.0035 32.0000 1.9700 1.9714 401.3055 401.6444 0.0530 -1.0000 -1.0000 2009669 1599805221.90 151.5111 60.0035 32.0000 1.9703 1.9717 401.3621 401.7013 0.0530 -1.0000 -1.0000 2009732 1599805222.00 151.5111 60.0035 32.0000 1.9707 1.9721 401.3387 401.6782 0.0531 -1.0000 -1.0000 2009810 1599805222.10 151.5111 60.0035 32.0000 1.9705 1.9718 401.3722 401.7118 0.0531 -1.0000 -1.0000 2009872 1599805222.20 151.5111 60.0035 32.0000 1.9700 1.9714 401.3266 401.6661 0.0531 -1.0000 -1.0000 2009935 1599805222.30 151.5111 60.0035 32.0000 1.9698 1.9712 401.3028 401.6421 0.0530 -1.0000 -1.0000 2009997 1599805222.40 151.4935 60.0035 32.0000 1.9700 1.9714 401.3647 401.7039 0.0530 -1.0000 -1.0000 2010185 1599805222.50 151.4935 60.0035 32.0000 1.9705 1.9719 401.4035 401.7435 0.0532 -1.0000 -1.0000 2010247 1599805222.60 151.4935 60.0035 32.0000 1.9701 1.9715 401.3982 401.7379 0.0531 -1.0000 -1.0000 2010341 1599805222.70 151.4935 60.0035 32.0000 1.9702 1.9716 401.4069 401.7467 0.0531 -1.0000 -1.0000 2010404 1599805222.80 151.4935 60.0035 32.0000 1.9699 1.9713 401.4146 401.7545 0.0531 -1.0000 -1.0000 2010466 1599805222.90 151.4857 60.0035 32.0000 1.9702 1.9716 401.3676 401.7076 0.0531 -1.0000 -1.0000 2010528 1599805223.00 151.4743 60.0035 32.0000 1.9703 1.9717 401.4037 401.7435 0.0531 -1.0000 -1.0000 2010622 1599805223.10 151.4743 60.0035 32.0000 1.9704 1.9717 401.4642 401.8028 0.0529 -1.0000 -1.0000 2010685 1599805223.20 151.4743 60.0035 32.0000 1.9697 1.9710 401.3998 401.7392 0.0531 -1.0000 -1.0000 2010763 1599805223.30 151.4743 60.0035 32.0000 1.9701 1.9715 401.3899 401.7284 0.0529 -1.0000 -1.0000 2010825 1599805223.40 151.4743 60.0035 32.0000 1.9701 1.9715 401.3125 401.6524 0.0531 -1.0000 -1.0000 2010888 1599805223.50 151.4552 60.0035 32.0000 1.9704 1.9718 401.4148 401.7550 0.0532 -1.0000 -1.0000 2011138 1599805223.60 151.4552 60.0035 32.0000 1.9701 1.9715 401.4186 401.7586 0.0532 -1.0000 -1.0000 2011200 1599805223.70 151.4552 60.0035 32.0000 1.9705 1.9719 401.3741 401.7149 0.0533 -1.0000 -1.0000 2011263 1599805223.80 151.4552 60.0035 32.0000 1.9702 1.9715 401.3779 401.7174 0.0530 -1.0000 -1.0000 2011325 1599805223.90 151.4552 60.0035 32.0000 1.9711 1.9724 401.3839 401.7241 0.0531 -1.0000 -1.0000 2011388 1599805224.00 151.4527 60.0035 32.0000 1.9704 1.9717 401.4697 401.8093 0.0531 -1.0000 -1.0000 2011934 1599805224.10 151.4373 60.0035 32.0000 1.9702 1.9716 401.4037 401.7431 0.0530 -1.0000 -1.0000 2011997 1599805224.20 151.4373 60.0035 32.0000 1.9697 1.9711 401.3477 401.6860 0.0529 -1.0000 -1.0000 2012059 1599805224.30 151.4373 60.0035 32.0000 1.9697 1.9711 401.3275 401.6665 0.0530 -1.0000 -1.0000 2012137 1599805224.40 151.4373 60.0035 32.0000 1.9703 1.9717 401.4189 401.7581 0.0530 -1.0000 -1.0000 2012200 1599805224.50 151.4373 60.0035 32.0000 1.9704 1.9718 401.4394 401.7790 0.0531 -1.0000 -1.0000 2012263 1599805224.60 151.4714 60.0032 32.0000 1.9703 1.9717 401.3944 401.7345 0.0531 -1.0000 -1.0000 2012341 1599805224.70 151.4714 60.0032 32.0000 1.9706 1.9720 401.3382 401.6771 0.0531 -1.0000 -1.0000 2012403 1599805224.80 151.4714 60.0032 32.0000 1.9701 1.9714 401.4050 401.7462 0.0533 -1.0000 -1.0000 2012466 1599805224.90 151.4714 60.0032 32.0000 1.9702 1.9716 401.3678 401.7078 0.0531 -1.0000 -1.0000 2012544 1599805225.00 151.4714 60.0032 32.0000 1.9697 1.9711 401.3661 401.7057 0.0531 -1.0000 -1.0000 2012606 1599805225.10 151.5049 60.0032 32.0000 1.9708 1.9721 401.4012 401.7414 0.0532 -1.0000 -1.0000 2012669 1599805225.20 151.5204 60.0032 32.0000 1.9706 1.9720 401.3623 401.7027 0.0531 -1.0000 -1.0000 2012731 1599805225.30 151.5204 60.0032 32.0000 1.9706 1.9720 401.3487 401.6876 0.0530 -1.0000 -1.0000 2012794 1599805225.40 151.5204 60.0032 32.0000 1.9707 1.9721 401.4350 401.7743 0.0531 -1.0000 -1.0000 2012856 1599805225.50 151.5204 60.0032 32.0000 1.9712 1.9726 401.4772 401.8173 0.0532 -1.0000 -1.0000 2013606 1599805225.60 151.5204 60.0032 32.0000 1.9707 1.9720 401.4005 401.7397 0.0530 -1.0000 -1.0000 2013668 1599805225.70 151.4547 60.0032 32.0000 1.9706 1.9719 401.4083 401.7477 0.0531 -1.0000 -1.0000 2013746 1599805225.80 151.4547 60.0032 32.0000 1.9712 1.9726 401.3923 401.7325 0.0532 -1.0000 -1.0000 2013809 1599805225.90 151.4547 60.0032 32.0000 1.9707 1.9721 401.3469 401.6868 0.0531 -1.0000 -1.0000 2013871 1599805226.00 151.4547 60.0032 32.0000 1.9705 1.9719 401.4465 401.7871 0.0532 -1.0000 -1.0000 2013950 1599805226.10 151.4547 60.0032 32.0000 1.9705 1.9718 401.4049 401.7444 0.0530 -1.0000 -1.0000 2014012 1599805226.20 151.5276 60.0032 32.0000 1.9707 1.9720 401.4215 401.7616 0.0532 -1.0000 -1.0000 2014059 1599805226.30 151.5276 60.0032 32.0000 1.9707 1.9721 401.3923 401.7324 0.0531 -1.0000 -1.0000 2014137 1599805226.40 151.5276 60.0032 32.0000 1.9712 1.9726 401.3620 401.7007 0.0529 -1.0000 -1.0000 2014200 1599805226.50 151.5276 60.0032 32.0000 1.9706 1.9720 401.3889 401.7290 0.0532 -1.0000 -1.0000 2014371 1599805226.60 151.5276 60.0032 32.0000 1.9712 1.9726 401.3874 401.7274 0.0532 -1.0000 -1.0000 2014449 1599805226.70 151.5246 60.0032 32.0000 1.9714 1.9728 401.3792 401.7198 0.0533 -1.0000 -1.0000 2014512 1599805226.80 151.5177 60.0032 32.0000 1.9711 1.9725 401.4166 401.7563 0.0531 -1.0000 -1.0000 2014574 1599805226.90 151.5177 60.0032 32.0000 1.9710 1.9723 401.3226 401.6627 0.0532 -1.0000 -1.0000 2014653 1599805227.00 151.5177 60.0032 32.0000 1.9710 1.9724 401.3640 401.7042 0.0532 -1.0000 -1.0000 2014981 1599805227.10 151.5177 60.0032 32.0000 1.9708 1.9722 401.3440 401.6831 0.0530 -1.0000 -1.0000 2015043 1599805227.20 151.5177 60.0032 32.0000 1.9707 1.9721 401.4055 401.7449 0.0530 -1.0000 -1.0000 2015137 1599805227.30 151.4702 60.0032 32.0000 1.9713 1.9726 401.4155 401.7551 0.0531 -1.0000 -1.0000 2015199 1599805227.40 151.4702 60.0032 32.0000 1.9705 1.9719 401.3439 401.6838 0.0531 -1.0000 -1.0000 2015262 1599805227.50 151.4702 60.0032 32.0000 1.9706 1.9720 401.4257 401.7655 0.0531 -1.0000 -1.0000 2015340 1599805227.60 151.4702 60.0032 32.0000 1.9704 1.9718 401.3579 401.6972 0.0531 -1.0000 -1.0000 2015402 1599805227.70 151.4702 60.0032 32.0000 1.9698 1.9711 401.3685 401.7094 0.0532 -1.0000 -1.0000 2015481 1599805227.80 151.5341 60.0032 32.0000 1.9701 1.9715 401.3383 401.6781 0.0531 -1.0000 -1.0000 2015543 1599805227.90 151.5401 60.0032 32.0000 1.9704 1.9718 401.3668 401.7063 0.0531 -1.0000 -1.0000 2015605 1599805228.00 151.5401 60.0032 32.0000 1.9707 1.9721 401.4218 401.7616 0.0532 -1.0000 -1.0000 2016402 1599805228.10 151.5401 60.0032 32.0000 1.9707 1.9721 401.4198 401.7601 0.0532 -1.0000 -1.0000 2016465 1599805228.20 151.5401 60.0032 32.0000 1.9703 1.9716 401.4186 401.7592 0.0532 -1.0000 -1.0000 2016527 1599805228.30 151.5401 60.0032 32.0000 1.9704 1.9718 401.4073 401.7471 0.0530 -1.0000 -1.0000 2016605 1599805228.40 151.5138 60.0032 32.0000 1.9705 1.9719 401.3649 401.7043 0.0531 -1.0000 -1.0000 2016668 1599805228.50 151.5138 60.0032 32.0000 1.9706 1.9720 401.4101 401.7504 0.0532 -1.0000 -1.0000 2016730 1599805228.60 151.5138 60.0032 32.0000 1.9704 1.9718 401.4454 401.7856 0.0532 -1.0000 -1.0000 2016793 1599805228.70 151.5138 60.0032 32.0000 1.9708 1.9722 401.3363 401.6750 0.0530 -1.0000 -1.0000 2016886 1599805228.80 151.5138 60.0032 32.0000 1.9706 1.9719 401.4198 401.7607 0.0532 -1.0000 -1.0000 2016949 1599805228.90 151.5198 60.0032 32.0000 1.9709 1.9723 401.4448 401.7848 0.0531 -1.0000 -1.0000 2017011 1599805229.00 151.5300 60.0032 32.0000 1.9709 1.9723 401.4133 401.7538 0.0532 -1.0000 -1.0000 2017074 1599805229.10 151.5300 60.0032 32.0000 1.9707 1.9721 401.4398 401.7800 0.0532 -1.0000 -1.0000 2017136 1599805229.20 151.5300 60.0032 32.0000 1.9698 1.9712 401.3509 401.6909 0.0531 -1.0000 -1.0000 2017214 1599805229.30 151.5300 60.0032 32.0000 1.9707 1.9720 401.4464 401.7864 0.0532 -1.0000 -1.0000 2017277 1599805229.40 151.5300 60.0032 32.0000 1.9717 1.9731 401.3898 401.7296 0.0531 -1.0000 -1.0000 2017339 1599805229.50 151.5681 60.0032 32.0000 1.9712 1.9726 401.4507 401.7902 0.0531 -1.0000 -1.0000 2017418 1599805229.60 151.5168 60.0037 32.0000 1.9705 1.9718 401.3465 401.6861 0.0531 -1.0000 -1.0000 2017480 1599805229.70 151.5342 60.0037 32.0000 1.9711 1.9725 401.4384 401.7784 0.0531 -1.0000 -1.0000 2017542 1599805229.80 151.5342 60.0037 32.0000 1.9703 1.9717 401.4717 401.8107 0.0530 -1.0000 -1.0000 2017605 1599805229.90 151.5342 60.0037 32.0000 1.9705 1.9719 401.4680 401.8083 0.0532 -1.0000 -1.0000 2017668 1599805230.00 151.5342 60.0037 32.0000 1.9703 1.9717 401.4105 401.7513 0.0532 -1.0000 -1.0000 2017746 1599805230.10 151.5342 60.0037 32.0000 1.9709 1.9723 401.3850 401.7256 0.0532 -1.0000 -1.0000 2018370 1599805230.20 151.5342 60.0037 32.0000 1.9706 1.9720 401.4933 401.8336 0.0532 -1.0000 -1.0000 2018433 1599805230.30 151.5342 60.0037 32.0000 1.9708 1.9722 401.5231 401.8632 0.0531 -1.0000 -1.0000 2018511 1599805230.40 151.5342 60.0037 32.0000 1.9706 1.9720 401.4408 401.7805 0.0531 -1.0000 -1.0000 2018574 1599805230.50 151.5342 60.0037 32.0000 1.9701 1.9715 401.3499 401.6904 0.0532 -1.0000 -1.0000 2018636 1599805230.60 151.4873 60.0037 32.0000 1.9704 1.9717 401.3341 401.6745 0.0533 -1.0000 -1.0000 2018745 1599805230.70 151.4873 60.0037 32.0000 1.9711 1.9725 401.4425 401.7830 0.0532 -1.0000 -1.0000 2018808 1599805230.80 151.4873 60.0037 32.0000 1.9710 1.9724 401.4230 401.7633 0.0532 -1.0000 -1.0000 2018870 1599805230.90 151.4873 60.0037 32.0000 1.9702 1.9716 401.3912 401.7313 0.0532 -1.0000 -1.0000 2018948 1599805231.00 151.4873 60.0037 32.0000 1.9706 1.9720 401.4166 401.7567 0.0532 -1.0000 -1.0000 2019011 1599805231.10 151.4873 60.0037 32.0000 1.9707 1.9721 401.3841 401.7243 0.0532 -1.0000 -1.0000 2019073 1599805231.20 151.4951 60.0037 32.0000 1.9709 1.9723 401.4319 401.7722 0.0532 -1.0000 -1.0000 2019151 1599805231.30 151.5189 60.0037 32.0000 1.9703 1.9717 401.4678 401.8077 0.0531 -1.0000 -1.0000 2019214 1599805231.40 151.5189 60.0037 32.0000 1.9698 1.9712 401.3986 401.7381 0.0531 -1.0000 -1.0000 2019276 1599805231.50 151.5189 60.0037 32.0000 1.9708 1.9722 401.4204 401.7605 0.0532 -1.0000 -1.0000 2019355 1599805231.60 151.5189 60.0037 32.0000 1.9711 1.9725 401.4791 401.8196 0.0532 -1.0000 -1.0000 2019417 1599805231.70 151.5189 60.0037 32.0000 1.9701 1.9714 401.4155 401.7559 0.0532 -1.0000 -1.0000 2019480 1599805231.80 151.5419 60.0037 32.0000 1.9707 1.9720 401.4675 401.8074 0.0531 -1.0000 -1.0000 2019558 1599805231.90 151.5419 60.0037 32.0000 1.9705 1.9719 401.3745 401.7143 0.0532 -1.0000 -1.0000 2019620 1599805232.00 151.5419 60.0037 32.0000 1.9703 1.9717 401.4232 401.7634 0.0532 -1.0000 -1.0000 2019683 1599805232.10 151.5419 60.0037 32.0000 1.9708 1.9721 401.4782 401.8180 0.0531 -1.0000 -1.0000 2019745 1599805232.20 151.5419 60.0037 32.0000 1.9707 1.9721 401.4957 401.8357 0.0532 -1.0000 -1.0000 2019901 1599805232.30 151.5088 60.0037 32.0000 1.9705 1.9719 401.4549 401.7954 0.0532 -1.0000 -1.0000 2019964 1599805232.40 151.4990 60.0037 32.0000 1.9701 1.9715 401.4457 401.7861 0.0532 -1.0000 -1.0000 2020026 1599805232.50 151.4990 60.0037 32.0000 1.9705 1.9718 401.4572 401.7974 0.0532 -1.0000 -1.0000 2020104 1599805232.60 151.4990 60.0037 32.0000 1.9706 1.9720 401.4124 401.7523 0.0531 -1.0000 -1.0000 2020167 1599805232.70 151.4990 60.0037 32.0000 1.9704 1.9718 401.4537 401.7945 0.0533 -1.0000 -1.0000 2020354 1599805232.80 151.4990 60.0037 32.0000 1.9699 1.9713 401.4634 401.8043 0.0533 -1.0000 -1.0000 2020417 1599805232.90 151.5041 60.0037 32.0000 1.9709 1.9723 401.4085 401.7482 0.0531 -1.0000 -1.0000 2020479 1599805233.00 151.5041 60.0037 32.0000 1.9708 1.9721 401.4653 401.8057 0.0532 -1.0000 -1.0000 2020542 1599805233.10 151.5041 60.0037 32.0000 1.9705 1.9719 401.4953 401.8361 0.0533 -1.0000 -1.0000 2020604 1599805233.20 151.5041 60.0037 32.0000 1.9701 1.9715 401.4841 401.8251 0.0533 -1.0000 -1.0000 2020901 1599805233.30 151.5041 60.0037 32.0000 1.9701 1.9715 401.4083 401.7485 0.0532 -1.0000 -1.0000 2020964 1599805233.40 151.4462 60.0037 32.0000 1.9706 1.9719 401.5004 401.8411 0.0533 -1.0000 -1.0000 2021026 1599805233.50 151.4454 60.0037 32.0000 1.9706 1.9720 401.4350 401.7750 0.0531 -1.0000 -1.0000 2021089 1599805233.60 151.4454 60.0037 32.0000 1.9702 1.9716 401.4684 401.8091 0.0533 -1.0000 -1.0000 2021151 1599805233.70 151.4454 60.0037 32.0000 1.9695 1.9709 401.4390 401.7799 0.0532 -1.0000 -1.0000 2022073 1599805233.80 151.4454 60.0037 32.0000 1.9704 1.9717 401.4473 401.7869 0.0531 -1.0000 -1.0000 2022135 1599805233.90 151.4432 60.0037 32.0000 1.9702 1.9716 401.4983 401.8393 0.0532 -1.0000 -1.0000 2022198 1599805234.00 151.4316 60.0037 32.0000 1.9699 1.9713 401.4798 401.8206 0.0533 -1.0000 -1.0000 2022276 1599805234.10 151.4316 60.0037 32.0000 1.9703 1.9717 401.3629 401.7037 0.0533 -1.0000 -1.0000 2022338 1599805234.20 151.4316 60.0037 32.0000 1.9700 1.9714 401.3957 401.7361 0.0532 -1.0000 -1.0000 2022401 1599805234.30 151.4316 60.0037 32.0000 1.9706 1.9719 401.4278 401.7689 0.0533 -1.0000 -1.0000 2022463 1599805234.40 151.4316 60.0037 32.0000 1.9702 1.9716 401.4192 401.7595 0.0532 -1.0000 -1.0000 2022526 1599805234.50 151.4818 60.0037 32.0000 1.9699 1.9713 401.4823 401.8229 0.0532 -1.0000 -1.0000 2022588 1599805234.60 151.4854 60.0037 32.0000 1.9698 1.9711 401.4654 401.8057 0.0532 -1.0000 -1.0000 2022666 1599805234.70 151.4854 60.0037 32.0000 1.9697 1.9711 401.4739 401.8138 0.0531 -1.0000 -1.0000 2022729 1599805234.80 151.4854 60.0037 32.0000 1.9705 1.9718 401.4210 401.7616 0.0533 -1.0000 -1.0000 2022791 1599805234.90 151.4854 60.0037 32.0000 1.9705 1.9719 401.4453 401.7865 0.0534 -1.0000 -1.0000 2022869 1599805235.00 151.4854 60.0037 32.0000 1.9705 1.9719 401.4379 401.7790 0.0533 -1.0000 -1.0000 2022932 1599805235.10 151.4790 60.0038 32.0000 1.9704 1.9717 401.4347 401.7750 0.0532 -1.0000 -1.0000 2022994 1599805235.20 151.4779 60.0038 32.0000 1.9705 1.9719 401.4228 401.7626 0.0531 -1.0000 -1.0000 2023057 1599805235.30 151.4837 60.0038 32.0000 1.9703 1.9717 401.4760 401.8172 0.0533 -1.0000 -1.0000 2023119 1599805235.40 151.4837 60.0038 32.0000 1.9705 1.9719 401.4451 401.7862 0.0533 -1.0000 -1.0000 2023182 1599805235.50 151.4837 60.0038 32.0000 1.9702 1.9715 401.3996 401.7401 0.0532 -1.0000 -1.0000 2023260 1599805235.60 151.4837 60.0038 32.0000 1.9708 1.9722 401.5072 401.8479 0.0532 -1.0000 -1.0000 2023322 1599805235.70 151.4837 60.0038 32.0000 1.9701 1.9715 401.3975 401.7384 0.0533 -1.0000 -1.0000 2023619 1599805235.80 151.4837 60.0038 32.0000 1.9708 1.9722 401.4328 401.7740 0.0533 -1.0000 -1.0000 2023682 1599805235.90 151.4837 60.0038 32.0000 1.9711 1.9725 401.4205 401.7617 0.0533 -1.0000 -1.0000 2023760 1599805236.00 151.4837 60.0038 32.0000 1.9703 1.9717 401.4696 401.8113 0.0534 -1.0000 -1.0000 2023822 1599805236.10 151.4837 60.0038 32.0000 1.9706 1.9719 401.3979 401.7384 0.0532 -1.0000 -1.0000 2023885 1599805236.20 151.5262 60.0038 32.0000 1.9702 1.9716 401.3843 401.7242 0.0532 -1.0000 -1.0000 2023947 1599805236.30 151.5262 60.0038 32.0000 1.9703 1.9717 401.4055 401.7460 0.0532 -1.0000 -1.0000 2024088 1599805236.40 151.5262 60.0038 32.0000 1.9703 1.9717 401.4796 401.8211 0.0534 -1.0000 -1.0000 2024150 1599805236.50 151.5262 60.0038 32.0000 1.9708 1.9722 401.4500 401.7907 0.0533 -1.0000 -1.0000 2024213 1599805236.60 151.5262 60.0038 32.0000 1.9708 1.9722 401.4838 401.8250 0.0533 -1.0000 -1.0000 2024291 1599805236.70 151.5262 60.0038 32.0000 1.9703 1.9717 401.4400 401.7809 0.0532 -1.0000 -1.0000 2024353 1599805236.80 151.5310 60.0038 32.0000 1.9704 1.9718 401.4577 401.7980 0.0532 -1.0000 -1.0000 2024588 1599805236.90 151.5311 60.0038 32.0000 1.9704 1.9718 401.4194 401.7597 0.0531 -1.0000 -1.0000 2024666 1599805237.00 151.5311 60.0038 32.0000 1.9710 1.9724 401.4822 401.8219 0.0532 -1.0000 -1.0000 2024713 1599805237.10 151.5311 60.0038 32.0000 1.9708 1.9722 401.4437 401.7847 0.0533 -1.0000 -1.0000 2024791 1599805237.20 151.5311 60.0038 32.0000 1.9705 1.9718 401.4753 401.8168 0.0534 -1.0000 -1.0000 2024853 1599805237.30 151.5311 60.0038 32.0000 1.9708 1.9722 401.4311 401.7714 0.0531 -1.0000 -1.0000 2025134 1599805237.40 151.5109 60.0038 32.0000 1.9703 1.9717 401.4153 401.7551 0.0532 -1.0000 -1.0000 2025197 1599805237.50 151.5109 60.0038 32.0000 1.9705 1.9719 401.4609 401.8012 0.0532 -1.0000 -1.0000 2025275 1599805237.60 151.5109 60.0038 32.0000 1.9709 1.9723 401.4202 401.7607 0.0532 -1.0000 -1.0000 2025322 1599805237.70 151.5109 60.0038 32.0000 1.9701 1.9715 401.4570 401.7976 0.0532 -1.0000 -1.0000 2025400 1599805237.80 151.5109 60.0038 32.0000 1.9703 1.9717 401.4165 401.7560 0.0532 -1.0000 -1.0000 2025634 1599805237.90 151.5143 60.0038 32.0000 1.9708 1.9721 401.4865 401.8278 0.0533 -1.0000 -1.0000 2025697 1599805238.00 151.5143 60.0038 32.0000 1.9708 1.9722 401.4587 401.7989 0.0532 -1.0000 -1.0000 2025759 1599805238.10 151.5143 60.0038 32.0000 1.9714 1.9728 401.4059 401.7473 0.0534 -1.0000 -1.0000 2025822 1599805238.20 151.5143 60.0038 32.0000 1.9709 1.9723 401.3873 401.7290 0.0534 -1.0000 -1.0000 2025884 1599805238.30 151.5143 60.0038 32.0000 1.9711 1.9724 401.3983 401.7389 0.0532 -1.0000 -1.0000 2025962 1599805238.40 151.5154 60.0038 32.0000 1.9705 1.9719 401.4392 401.7788 0.0531 -1.0000 -1.0000 2026025 1599805238.50 151.5166 60.0038 32.0000 1.9706 1.9720 401.4536 401.7942 0.0532 -1.0000 -1.0000 2026087 1599805238.60 151.5166 60.0038 32.0000 1.9713 1.9727 401.4415 401.7819 0.0533 -1.0000 -1.0000 2026166 1599805238.70 151.5166 60.0038 32.0000 1.9706 1.9719 401.3963 401.7379 0.0534 -1.0000 -1.0000 2026228 1599805238.80 151.5166 60.0038 32.0000 1.9708 1.9722 401.4657 401.8067 0.0532 -1.0000 -1.0000 2026400 1599805238.90 151.5166 60.0038 32.0000 1.9707 1.9721 401.4678 401.8083 0.0533 -1.0000 -1.0000 2026478 1599805239.00 151.4780 60.0038 32.0000 1.9704 1.9718 401.4349 401.7762 0.0533 -1.0000 -1.0000 2026540 1599805239.10 151.4780 60.0038 32.0000 1.9702 1.9716 401.3832 401.7247 0.0535 -1.0000 -1.0000 2026603 1599805239.20 151.4780 60.0038 32.0000 1.9703 1.9717 401.3799 401.7218 0.0534 -1.0000 -1.0000 2026665 1599805239.30 151.4780 60.0038 32.0000 1.9703 1.9717 401.3970 401.7373 0.0531 -1.0000 -1.0000 2026947 1599805239.40 151.4780 60.0038 32.0000 1.9705 1.9719 401.3346 401.6763 0.0535 -1.0000 -1.0000 2027009 1599805239.50 151.4780 60.0038 32.0000 1.9700 1.9714 401.4290 401.7699 0.0532 -1.0000 -1.0000 2027072 1599805239.60 151.4823 60.0034 32.0000 1.9705 1.9719 401.4159 401.7562 0.0532 -1.0000 -1.0000 2027150 1599805239.70 151.4843 60.0033 32.0000 1.9708 1.9722 401.3905 401.7313 0.0533 -1.0000 -1.0000 2027228 1599805239.80 151.4843 60.0033 32.0000 1.9705 1.9719 401.4136 401.7552 0.0535 -1.0000 -1.0000 2027400 1599805239.90 151.4843 60.0033 32.0000 1.9712 1.9726 401.4246 401.7661 0.0533 -1.0000 -1.0000 2027462 1599805240.00 151.4843 60.0033 32.0000 1.9706 1.9719 401.4515 401.7925 0.0533 -1.0000 -1.0000 2027525 1599805240.10 151.4843 60.0033 32.0000 1.9702 1.9716 401.4291 401.7701 0.0533 -1.0000 -1.0000 2027587 1599805240.20 151.4450 60.0033 32.0000 1.9706 1.9720 401.4185 401.7600 0.0534 -1.0000 -1.0000 2027649 1599805240.30 151.4450 60.0033 32.0000 1.9708 1.9722 401.4232 401.7655 0.0535 -1.0000 -1.0000 2027899 1599805240.40 151.4450 60.0033 32.0000 1.9707 1.9720 401.4044 401.7456 0.0534 -1.0000 -1.0000 2027962 1599805240.50 151.4450 60.0033 32.0000 1.9706 1.9719 401.3991 401.7403 0.0533 -1.0000 -1.0000 2028024 1599805240.60 151.4450 60.0033 32.0000 1.9703 1.9717 401.3986 401.7398 0.0533 -1.0000 -1.0000 2028087 1599805240.70 151.4570 60.0033 32.0000 1.9704 1.9718 401.3743 401.7152 0.0533 -1.0000 -1.0000 2028165 1599805240.80 151.4589 60.0033 32.0000 1.9703 1.9717 401.4077 401.7483 0.0532 -1.0000 -1.0000 2028384 1599805240.90 151.4589 60.0033 32.0000 1.9702 1.9715 401.4102 401.7527 0.0534 -1.0000 -1.0000 2028462 1599805241.00 151.4589 60.0033 32.0000 1.9706 1.9720 401.4237 401.7650 0.0534 -1.0000 -1.0000 2028524 1599805241.10 151.4589 60.0033 32.0000 1.9705 1.9719 401.4462 401.7874 0.0533 -1.0000 -1.0000 2028587 1599805241.20 151.4648 60.0033 32.0000 1.9710 1.9724 401.3891 401.7301 0.0533 -1.0000 -1.0000 2028649 1599805241.30 151.5157 60.0033 32.0000 1.9706 1.9720 401.5024 401.8436 0.0533 -1.0000 -1.0000 2029102 1599805241.40 151.5157 60.0033 32.0000 1.9705 1.9719 401.3987 401.7392 0.0532 -1.0000 -1.0000 2029165 1599805241.50 151.5157 60.0033 32.0000 1.9701 1.9715 401.4541 401.7962 0.0534 -1.0000 -1.0000 2029227 1599805241.60 151.5157 60.0033 32.0000 1.9707 1.9721 401.4599 401.8012 0.0534 -1.0000 -1.0000 2029290 1599805241.70 151.5157 60.0033 32.0000 1.9702 1.9716 401.3813 401.7228 0.0534 -1.0000 -1.0000 2029368 1599805241.80 151.4968 60.0033 32.0000 1.9700 1.9714 401.3625 401.7034 0.0533 -1.0000 -1.0000 2029430 1599805241.90 151.4968 60.0033 32.0000 1.9702 1.9716 401.4656 401.8072 0.0534 -1.0000 -1.0000 2029602 1599805242.00 151.4968 60.0033 32.0000 1.9710 1.9724 401.4383 401.7803 0.0535 -1.0000 -1.0000 2029680 1599805242.10 151.4968 60.0033 32.0000 1.9707 1.9720 401.3699 401.7117 0.0534 -1.0000 -1.0000 2029743 1599805242.20 151.4968 60.0033 32.0000 1.9706 1.9720 401.3828 401.7234 0.0532 -1.0000 -1.0000 2029805 1599805242.30 151.4392 60.0033 32.0000 1.9707 1.9721 401.3928 401.7325 0.0531 -1.0000 -1.0000 2029883 1599805242.40 151.4289 60.0033 32.0000 1.9704 1.9718 401.3724 401.7131 0.0533 -1.0000 -1.0000 2030133 1599805242.50 151.4289 60.0033 32.0000 1.9701 1.9715 401.4428 401.7844 0.0534 -1.0000 -1.0000 2030196 1599805242.60 151.4289 60.0033 32.0000 1.9703 1.9716 401.2362 401.5772 0.0534 -1.0000 -1.0000 2030274 1599805242.70 151.4289 60.0033 32.0000 1.9700 1.9714 401.3902 401.7322 0.0534 -1.0000 -1.0000 2030336 1599805242.80 151.4285 60.0033 32.0000 1.9689 1.9703 401.3719 401.7131 0.0534 -1.0000 -1.0000 2030399 1599805242.90 151.3872 60.0033 32.0000 1.9696 1.9709 401.3282 401.6702 0.0534 -1.0000 -1.0000 2030602 1599805243.00 151.3872 60.0033 32.0000 1.9701 1.9715 401.3525 401.6940 0.0534 -1.0000 -1.0000 2030664 1599805243.10 151.3872 60.0033 32.0000 1.9695 1.9708 401.3201 401.6617 0.0534 -1.0000 -1.0000 2030727 1599805243.20 151.3872 60.0033 32.0000 1.9697 1.9711 401.3313 401.6730 0.0534 -1.0000 -1.0000 2030805 1599805243.30 151.3872 60.0033 32.0000 1.9694 1.9708 401.2735 401.6147 0.0534 -1.0000 -1.0000 2030868 1599805243.40 151.3917 60.0033 32.0000 1.9689 1.9702 401.3367 401.6778 0.0533 -1.0000 -1.0000 2031133 1599805243.50 151.3920 60.0033 32.0000 1.9687 1.9701 401.3447 401.6863 0.0534 -1.0000 -1.0000 2031211 1599805243.60 151.3920 60.0033 32.0000 1.9699 1.9713 401.3739 401.7154 0.0534 -1.0000 -1.0000 2031274 1599805243.70 151.3920 60.0033 32.0000 1.9695 1.9709 401.3939 401.7360 0.0535 -1.0000 -1.0000 2031352 1599805243.80 151.3920 60.0033 32.0000 1.9698 1.9712 401.3640 401.7060 0.0534 -1.0000 -1.0000 2031414 1599805243.90 151.3920 60.0033 32.0000 1.9692 1.9706 401.3798 401.7219 0.0535 -1.0000 -1.0000 2031633 1599805244.00 151.4411 60.0033 32.0000 1.9700 1.9714 401.3491 401.6900 0.0534 -1.0000 -1.0000 2031711 1599805244.10 151.4411 60.0033 32.0000 1.9698 1.9712 401.3492 401.6916 0.0535 -1.0000 -1.0000 2031789 1599805244.20 151.4411 60.0033 32.0000 1.9696 1.9710 401.4221 401.7635 0.0533 -1.0000 -1.0000 2031852 1599805244.30 151.4411 60.0033 32.0000 1.9694 1.9708 401.4199 401.7611 0.0534 -1.0000 -1.0000 2031930 1599805244.40 151.4411 60.0033 32.0000 1.9685 1.9698 401.3670 401.7087 0.0534 -1.0000 -1.0000 2031992 1599805244.50 151.4033 60.0033 32.0000 1.9690 1.9704 401.3957 401.7374 0.0534 -1.0000 -1.0000 2032086 1599805244.60 151.4033 60.0033 32.0000 1.9697 1.9711 401.3718 401.7140 0.0535 -1.0000 -1.0000 2032164 1599805244.70 151.4033 60.0033 32.0000 1.9699 1.9712 401.3849 401.7265 0.0534 -1.0000 -1.0000 2032227 1599805244.80 151.4033 60.0033 32.0000 1.9699 1.9713 401.4132 401.7554 0.0535 -1.0000 -1.0000 2032289 1599805244.90 151.4033 60.0033 32.0000 1.9696 1.9710 401.4579 401.8001 0.0534 -1.0000 -1.0000 2032352 1599805245.00 151.4064 60.0031 32.0000 1.9697 1.9711 401.3903 401.7317 0.0534 -1.0000 -1.0000 2032883 1599805245.10 151.4149 60.0026 32.0000 1.9701 1.9715 401.3819 401.7236 0.0535 -1.0000 -1.0000 2032945 1599805245.20 151.4149 60.0026 32.0000 1.9700 1.9714 401.3828 401.7250 0.0535 -1.0000 -1.0000 2033023 1599805245.30 151.4149 60.0026 32.0000 1.9701 1.9715 401.4603 401.8032 0.0536 -1.0000 -1.0000 2033086 1599805245.40 151.4149 60.0026 32.0000 1.9698 1.9712 401.3656 401.7069 0.0534 -1.0000 -1.0000 2033148 1599805245.50 151.4149 60.0026 32.0000 1.9706 1.9720 401.3393 401.6812 0.0534 -1.0000 -1.0000 2033351 1599805245.60 151.4057 60.0026 32.0000 1.9697 1.9710 401.3872 401.7286 0.0534 -1.0000 -1.0000 2033398 1599805245.70 151.4057 60.0026 32.0000 1.9698 1.9712 401.3438 401.6857 0.0534 -1.0000 -1.0000 2033476 1599805245.80 151.4057 60.0026 32.0000 1.9695 1.9708 401.3816 401.7235 0.0534 -1.0000 -1.0000 2033539 1599805245.90 151.4057 60.0026 32.0000 1.9703 1.9716 401.3800 401.7215 0.0534 -1.0000 -1.0000 2033601 1599805246.00 151.4057 60.0026 32.0000 1.9694 1.9708 401.3502 401.6917 0.0534 -1.0000 -1.0000 2033679 1599805246.10 151.4305 60.0026 32.0000 1.9698 1.9712 401.3813 401.7240 0.0536 -1.0000 -1.0000 2033742 1599805246.20 151.4331 60.0026 32.0000 1.9698 1.9712 401.4412 401.7834 0.0535 -1.0000 -1.0000 2033804 1599805246.30 151.4331 60.0026 32.0000 1.9697 1.9711 401.4245 401.7666 0.0535 -1.0000 -1.0000 2033882 1599805246.40 151.4331 60.0026 32.0000 1.9697 1.9711 401.4606 401.8023 0.0534 -1.0000 -1.0000 2033945 1599805246.50 151.4331 60.0026 32.0000 1.9698 1.9712 401.4713 401.8135 0.0534 -1.0000 -1.0000 2034007 1599805246.60 151.4342 60.0026 32.0000 1.9698 1.9712 401.3910 401.7322 0.0533 -1.0000 -1.0000 2034070 1599805246.70 151.4394 60.0026 32.0000 1.9702 1.9716 401.3961 401.7372 0.0533 -1.0000 -1.0000 2034132 1599805246.80 151.4394 60.0026 32.0000 1.9703 1.9717 401.3443 401.6859 0.0534 -1.0000 -1.0000 2034195 1599805246.90 151.4394 60.0026 32.0000 1.9713 1.9727 401.4175 401.7589 0.0534 -1.0000 -1.0000 2034273 1599805247.00 151.4394 60.0026 32.0000 1.9702 1.9716 401.3509 401.6918 0.0533 -1.0000 -1.0000 2034398 1599805247.10 151.4394 60.0026 32.0000 1.9700 1.9714 401.3313 401.6727 0.0533 -1.0000 -1.0000 2034460 1599805247.20 151.4065 60.0026 32.0000 1.9701 1.9715 401.3638 401.7045 0.0533 -1.0000 -1.0000 2034538 1599805247.30 151.4065 60.0026 32.0000 1.9706 1.9720 401.4062 401.7481 0.0535 -1.0000 -1.0000 2034601 1599805247.40 151.4065 60.0026 32.0000 1.9703 1.9717 401.4246 401.7669 0.0535 -1.0000 -1.0000 2034664 1599805247.50 151.4065 60.0026 32.0000 1.9698 1.9712 401.3975 401.7394 0.0534 -1.0000 -1.0000 2035163 1599805247.60 151.4065 60.0026 32.0000 1.9699 1.9712 401.3257 401.6667 0.0533 -1.0000 -1.0000 2035226 1599805247.70 151.4065 60.0026 32.0000 1.9700 1.9714 401.2642 401.6062 0.0535 -1.0000 -1.0000 2035304 1599805247.80 151.4027 60.0026 32.0000 1.9700 1.9714 401.4188 401.7611 0.0535 -1.0000 -1.0000 2035366 1599805247.90 151.4024 60.0026 32.0000 1.9700 1.9714 401.3816 401.7235 0.0534 -1.0000 -1.0000 2035429 1599805248.00 151.4024 60.0026 32.0000 1.9697 1.9711 401.3643 401.7062 0.0534 -1.0000 -1.0000 2035491 1599805248.10 151.4024 60.0026 32.0000 1.9695 1.9709 401.3394 401.6812 0.0534 -1.0000 -1.0000 2035882 1599805248.20 151.4024 60.0026 32.0000 1.9699 1.9713 401.3602 401.7023 0.0535 -1.0000 -1.0000 2035944 1599805248.30 151.4024 60.0026 32.0000 1.9701 1.9715 401.4059 401.7478 0.0535 -1.0000 -1.0000 2036023 1599805248.40 151.4305 60.0026 32.0000 1.9695 1.9709 401.3873 401.7296 0.0535 -1.0000 -1.0000 2036085 1599805248.50 151.4305 60.0026 32.0000 1.9702 1.9716 401.3664 401.7074 0.0533 -1.0000 -1.0000 2036147 1599805248.60 151.4305 60.0026 32.0000 1.9700 1.9714 401.3465 401.6886 0.0535 -1.0000 -1.0000 2036226 1599805248.70 151.4305 60.0026 32.0000 1.9696 1.9709 401.3494 401.6911 0.0534 -1.0000 -1.0000 2036273 1599805248.80 151.4305 60.0026 32.0000 1.9701 1.9715 401.3713 401.7141 0.0537 -1.0000 -1.0000 2036335 1599805248.90 151.4363 60.0026 32.0000 1.9701 1.9715 401.3905 401.7347 0.0537 -1.0000 -1.0000 2036413 1599805249.00 151.4363 60.0026 32.0000 1.9701 1.9715 401.3996 401.7414 0.0534 -1.0000 -1.0000 2036476 1599805249.10 151.4363 60.0026 32.0000 1.9704 1.9718 401.4640 401.8049 0.0534 -1.0000 -1.0000 2036663 1599805249.20 151.4363 60.0026 32.0000 1.9698 1.9712 401.3576 401.7002 0.0535 -1.0000 -1.0000 2036741 1599805249.30 151.4363 60.0026 32.0000 1.9707 1.9721 401.4168 401.7590 0.0536 -1.0000 -1.0000 2036804 1599805249.40 151.4343 60.0026 32.0000 1.9698 1.9711 401.4230 401.7656 0.0535 -1.0000 -1.0000 2036866 1599805249.50 151.4052 60.0026 32.0000 1.9701 1.9714 401.3952 401.7370 0.0534 -1.0000 -1.0000 2036929 1599805249.60 151.4052 60.0026 32.0000 1.9703 1.9716 401.4158 401.7586 0.0536 -1.0000 -1.0000 2037382 1599805249.70 151.4052 60.0026 32.0000 1.9698 1.9712 401.4335 401.7753 0.0535 -1.0000 -1.0000 2037460 1599805249.80 151.4052 60.0026 32.0000 1.9706 1.9720 401.3599 401.7030 0.0536 -1.0000 -1.0000 2037522 1599805249.90 151.4052 60.0026 32.0000 1.9702 1.9716 401.3260 401.6688 0.0536 -1.0000 -1.0000 2037585 1599805250.00 151.4544 60.0032 32.0000 1.9701 1.9715 401.4065 401.7483 0.0534 -1.0000 -1.0000 2037663 1599805250.10 151.4544 60.0032 32.0000 1.9695 1.9709 401.3565 401.6983 0.0535 -1.0000 -1.0000 2037897 1599805250.20 151.4544 60.0032 32.0000 1.9701 1.9715 401.4183 401.7603 0.0535 -1.0000 -1.0000 2037960 1599805250.30 151.4544 60.0032 32.0000 1.9702 1.9716 401.3121 401.6544 0.0535 -1.0000 -1.0000 2038038 1599805250.40 151.4544 60.0032 32.0000 1.9706 1.9720 401.3815 401.7244 0.0536 -1.0000 -1.0000 2038100 1599805250.50 151.4544 60.0032 32.0000 1.9699 1.9713 401.3752 401.7180 0.0535 -1.0000 -1.0000 2038163 1599805250.60 151.4458 60.0032 32.0000 1.9709 1.9723 401.3698 401.7109 0.0533 -1.0000 -1.0000 2038225 1599805250.70 151.4222 60.0032 32.0000 1.9693 1.9707 401.4112 401.7535 0.0536 -1.0000 -1.0000 2038413 1599805250.80 151.4222 60.0032 32.0000 1.9695 1.9709 401.4072 401.7498 0.0535 -1.0000 -1.0000 2038475 1599805250.90 151.4222 60.0032 32.0000 1.9700 1.9714 401.3988 401.7411 0.0535 -1.0000 -1.0000 2038538 1599805251.00 151.4222 60.0032 32.0000 1.9704 1.9717 401.3653 401.7074 0.0535 -1.0000 -1.0000 2038600 1599805251.10 151.4222 60.0032 32.0000 1.9699 1.9712 401.4728 401.8161 0.0537 -1.0000 -1.0000 2038663 1599805251.20 151.4214 60.0032 32.0000 1.9696 1.9710 401.4620 401.8046 0.0535 -1.0000 -1.0000 2039100 1599805251.30 151.4156 60.0032 32.0000 1.9696 1.9709 401.3948 401.7372 0.0535 -1.0000 -1.0000 2039162 1599805251.40 151.4156 60.0032 32.0000 1.9700 1.9714 401.3953 401.7384 0.0536 -1.0000 -1.0000 2039225 1599805251.50 151.4156 60.0032 32.0000 1.9698 1.9712 401.3965 401.7388 0.0535 -1.0000 -1.0000 2039303 1599805251.60 151.4156 60.0032 32.0000 1.9701 1.9715 401.4251 401.7664 0.0533 -1.0000 -1.0000 2039366 1599805251.70 151.4225 60.0032 32.0000 1.9692 1.9706 401.4152 401.7580 0.0536 -1.0000 -1.0000 2039444 1599805251.80 151.4304 60.0032 32.0000 1.9692 1.9706 401.4134 401.7560 0.0535 -1.0000 -1.0000 2039506 1599805251.90 151.4304 60.0032 32.0000 1.9697 1.9710 401.3574 401.6997 0.0535 -1.0000 -1.0000 2039569 1599805252.00 151.4304 60.0032 32.0000 1.9700 1.9714 401.4515 401.7938 0.0535 -1.0000 -1.0000 2039631 1599805252.10 151.4304 60.0032 32.0000 1.9699 1.9713 401.4473 401.7902 0.0536 -1.0000 -1.0000 2039694 1599805252.20 151.4304 60.0032 32.0000 1.9696 1.9709 401.4228 401.7656 0.0536 -1.0000 -1.0000 2039881 1599805252.30 151.4560 60.0032 32.0000 1.9695 1.9709 401.3911 401.7342 0.0537 -1.0000 -1.0000 2039943 1599805252.40 151.4560 60.0032 32.0000 1.9699 1.9713 401.4336 401.7777 0.0538 -1.0000 -1.0000 2040006 1599805252.50 151.4560 60.0032 32.0000 1.9696 1.9710 401.4813 401.8247 0.0536 -1.0000 -1.0000 2040069 1599805252.60 151.4560 60.0032 32.0000 1.9700 1.9713 401.4525 401.7956 0.0536 -1.0000 -1.0000 2040147 1599805252.70 151.4560 60.0032 32.0000 1.9700 1.9714 401.4371 401.7793 0.0535 -1.0000 -1.0000 2040365 1599805252.80 151.4492 60.0032 32.0000 1.9698 1.9712 401.4028 401.7445 0.0534 -1.0000 -1.0000 2040428 1599805252.90 151.4314 60.0032 32.0000 1.9698 1.9712 401.4184 401.7606 0.0535 -1.0000 -1.0000 2040506 1599805253.00 151.4314 60.0032 32.0000 1.9698 1.9712 401.4417 401.7839 0.0535 -1.0000 -1.0000 2040568 1599805253.10 151.4314 60.0032 32.0000 1.9701 1.9715 401.4594 401.8031 0.0537 -1.0000 -1.0000 2040631 1599805253.20 151.4314 60.0032 32.0000 1.9696 1.9710 401.4238 401.7664 0.0535 -1.0000 -1.0000 2040709 1599805253.30 151.4314 60.0032 32.0000 1.9698 1.9712 401.4159 401.7584 0.0536 -1.0000 -1.0000 2040771 1599805253.40 151.4564 60.0032 32.0000 1.9700 1.9714 401.4676 401.8097 0.0535 -1.0000 -1.0000 2040834 1599805253.50 151.4564 60.0032 32.0000 1.9693 1.9707 401.4309 401.7741 0.0536 -1.0000 -1.0000 2040912 1599805253.60 151.4564 60.0032 32.0000 1.9701 1.9715 401.4297 401.7725 0.0536 -1.0000 -1.0000 2040975 1599805253.70 151.4564 60.0032 32.0000 1.9699 1.9713 401.4713 401.8150 0.0537 -1.0000 -1.0000 2041412 1599805253.80 151.4564 60.0032 32.0000 1.9707 1.9721 401.4373 401.7799 0.0536 -1.0000 -1.0000 2041474 1599805253.90 151.4876 60.0032 32.0000 1.9703 1.9717 401.4485 401.7910 0.0535 -1.0000 -1.0000 2041537 1599805254.00 151.4876 60.0032 32.0000 1.9699 1.9713 401.4154 401.7581 0.0535 -1.0000 -1.0000 2041599 1599805254.10 151.4876 60.0032 32.0000 1.9705 1.9719 401.3911 401.7336 0.0536 -1.0000 -1.0000 2041662 1599805254.20 151.4876 60.0032 32.0000 1.9700 1.9714 401.5086 401.8516 0.0536 -1.0000 -1.0000 2042146 1599805254.30 151.4876 60.0032 32.0000 1.9699 1.9713 401.4193 401.7625 0.0536 -1.0000 -1.0000 2042224 1599805254.40 151.4790 60.0032 32.0000 1.9694 1.9708 401.3656 401.7081 0.0535 -1.0000 -1.0000 2042287 1599805254.50 151.4299 60.0032 32.0000 1.9699 1.9713 401.3225 401.6646 0.0535 -1.0000 -1.0000 2042349 1599805254.60 151.4299 60.0032 32.0000 1.9699 1.9713 401.3915 401.7346 0.0536 -1.0000 -1.0000 2042412 1599805254.70 151.4299 60.0032 32.0000 1.9697 1.9711 401.4319 401.7746 0.0535 -1.0000 -1.0000 2042474 1599805254.80 151.4299 60.0032 32.0000 1.9696 1.9710 401.4090 401.7516 0.0536 -1.0000 -1.0000 2042537 1599805254.90 151.4299 60.0032 32.0000 1.9696 1.9710 401.3565 401.6988 0.0535 -1.0000 -1.0000 2042615 1599805255.00 151.4223 60.0033 32.0000 1.9698 1.9712 401.4233 401.7656 0.0536 -1.0000 -1.0000 2042677 1599805255.10 151.4223 60.0033 32.0000 1.9703 1.9716 401.3547 401.6972 0.0536 -1.0000 -1.0000 2042740 1599805255.20 151.4223 60.0033 32.0000 1.9695 1.9709 401.4574 401.8006 0.0536 -1.0000 -1.0000 2042802 1599805255.30 151.4223 60.0033 32.0000 1.9701 1.9715 401.3924 401.7349 0.0536 -1.0000 -1.0000 2043490 1599805255.40 151.4223 60.0033 32.0000 1.9704 1.9718 401.3127 401.6562 0.0537 -1.0000 -1.0000 2043552 1599805255.50 151.4191 60.0033 32.0000 1.9703 1.9717 401.4267 401.7693 0.0535 -1.0000 -1.0000 2043630 1599805255.60 151.4068 60.0033 32.0000 1.9704 1.9717 401.4306 401.7731 0.0535 -1.0000 -1.0000 2043693 1599805255.70 151.4068 60.0033 32.0000 1.9703 1.9717 401.3769 401.7201 0.0537 -1.0000 -1.0000 2043755 1599805255.80 151.4068 60.0033 32.0000 1.9698 1.9712 401.4215 401.7652 0.0537 -1.0000 -1.0000 2043818 1599805255.90 151.4068 60.0033 32.0000 1.9701 1.9715 401.4482 401.7911 0.0536 -1.0000 -1.0000 2043880 1599805256.00 151.4068 60.0033 32.0000 1.9701 1.9715 401.3376 401.6798 0.0536 -1.0000 -1.0000 2043958 1599805256.10 151.4402 60.0033 32.0000 1.9697 1.9711 401.4115 401.7553 0.0537 -1.0000 -1.0000 2044021 1599805256.20 151.4466 60.0033 32.0000 1.9701 1.9715 401.4002 401.7443 0.0538 -1.0000 -1.0000 2044083 1599805256.30 151.4466 60.0033 32.0000 1.9707 1.9721 401.4566 401.7999 0.0536 -1.0000 -1.0000 2044161 1599805256.40 151.4466 60.0033 32.0000 1.9699 1.9712 401.3975 401.7406 0.0537 -1.0000 -1.0000 2044224 1599805256.50 151.4466 60.0033 32.0000 1.9699 1.9713 401.3803 401.7233 0.0536 -1.0000 -1.0000 2044286 1599805256.60 151.4466 60.0033 32.0000 1.9701 1.9714 401.3534 401.6969 0.0537 -1.0000 -1.0000 2044349 1599805256.70 151.3916 60.0033 32.0000 1.9696 1.9710 401.3799 401.7229 0.0536 -1.0000 -1.0000 2044411 1599805256.80 151.3916 60.0033 32.0000 1.9698 1.9712 401.3336 401.6761 0.0535 -1.0000 -1.0000 2044645 1599805256.90 151.3916 60.0033 32.0000 1.9702 1.9716 401.4249 401.7679 0.0536 -1.0000 -1.0000 2044724 1599805257.00 151.3916 60.0033 32.0000 1.9702 1.9715 401.4264 401.7693 0.0536 -1.0000 -1.0000 2044786 1599805257.10 151.3916 60.0033 32.0000 1.9701 1.9715 401.4228 401.7652 0.0535 -1.0000 -1.0000 2044849 1599805257.20 151.3916 60.0033 32.0000 1.9704 1.9718 401.4111 401.7538 0.0536 -1.0000 -1.0000 2044911 1599805257.30 151.3916 60.0033 32.0000 1.9706 1.9720 401.4302 401.7734 0.0537 -1.0000 -1.0000 2045145 1599805257.40 151.3916 60.0033 32.0000 1.9705 1.9718 401.4685 401.8110 0.0535 -1.0000 -1.0000 2045208 1599805257.50 151.3916 60.0033 32.0000 1.9694 1.9708 401.4285 401.7714 0.0536 -1.0000 -1.0000 2045286 1599805257.60 151.3916 60.0033 32.0000 1.9695 1.9709 401.3889 401.7324 0.0537 -1.0000 -1.0000 2045348 1599805257.70 151.3916 60.0033 32.0000 1.9704 1.9718 401.4775 401.8208 0.0537 -1.0000 -1.0000 2045427 1599805257.80 151.4009 60.0033 32.0000 1.9696 1.9709 401.4418 401.7847 0.0536 -1.0000 -1.0000 2045614 1599805257.90 151.4009 60.0033 32.0000 1.9704 1.9718 401.3752 401.7188 0.0537 -1.0000 -1.0000 2045708 1599805258.00 151.4009 60.0033 32.0000 1.9695 1.9709 401.5276 401.8708 0.0536 -1.0000 -1.0000 2045770 1599805258.10 151.4009 60.0033 32.0000 1.9695 1.9709 401.3423 401.6853 0.0536 -1.0000 -1.0000 2045833 1599805258.20 151.4009 60.0033 32.0000 1.9699 1.9713 401.4773 401.8200 0.0536 -1.0000 -1.0000 2045895 1599805258.30 151.4009 60.0033 32.0000 1.9706 1.9720 401.3994 401.7418 0.0536 -1.0000 -1.0000 2045973 1599805258.40 151.4009 60.0033 32.0000 1.9705 1.9719 401.3962 401.7399 0.0537 -1.0000 -1.0000 2046114 1599805258.50 151.4009 60.0033 32.0000 1.9693 1.9707 401.5407 401.8832 0.0535 -1.0000 -1.0000 2046176 1599805258.60 151.4009 60.0033 32.0000 1.9706 1.9720 401.4083 401.7510 0.0536 -1.0000 -1.0000 2046255 1599805258.70 151.4009 60.0033 32.0000 1.9699 1.9713 401.4202 401.7635 0.0537 -1.0000 -1.0000 2046317 1599805258.80 151.4009 60.0033 32.0000 1.9707 1.9721 401.4229 401.7666 0.0537 -1.0000 -1.0000 2046380 1599805258.90 151.3882 60.0033 32.0000 1.9708 1.9722 401.4302 401.7730 0.0536 -1.0000 -1.0000 2046442 1599805259.00 151.3882 60.0033 32.0000 1.9699 1.9713 401.5067 401.8503 0.0537 -1.0000 -1.0000 2046504 1599805259.10 151.3882 60.0033 32.0000 1.9691 1.9704 401.4159 401.7590 0.0537 -1.0000 -1.0000 2046567 1599805259.20 151.3882 60.0033 32.0000 1.9702 1.9716 401.4137 401.7575 0.0537 -1.0000 -1.0000 2046645 1599805259.30 151.3882 60.0033 32.0000 1.9701 1.9714 401.4714 401.8150 0.0537 -1.0000 -1.0000 2046708 1599805259.40 151.3946 60.0033 32.0000 1.9705 1.9719 401.4425 401.7850 0.0536 -1.0000 -1.0000 2046832 1599805259.50 151.4420 60.0033 32.0000 1.9701 1.9715 401.4399 401.7834 0.0537 -1.0000 -1.0000 2046911 1599805259.60 151.4420 60.0033 32.0000 1.9702 1.9716 401.4384 401.7811 0.0535 -1.0000 -1.0000 2046973 1599805259.70 151.4420 60.0033 32.0000 1.9699 1.9713 401.4197 401.7625 0.0536 -1.0000 -1.0000 2047051 1599805259.80 151.4420 60.0033 32.0000 1.9702 1.9716 401.4509 401.7941 0.0536 -1.0000 -1.0000 2047114 1599805259.90 151.4420 60.0033 32.0000 1.9705 1.9719 401.4718 401.8149 0.0536 -1.0000 -1.0000 2047176 1599805260.00 151.4494 60.0017 32.0000 1.9706 1.9720 401.4460 401.7886 0.0536 -1.0000 -1.0000 2047254 1599805260.10 151.4494 60.0017 32.0000 1.9701 1.9715 401.3728 401.7161 0.0536 -1.0000 -1.0000 2047317 1599805260.20 151.4494 60.0017 32.0000 1.9699 1.9713 401.3966 401.7396 0.0536 -1.0000 -1.0000 2047379 1599805260.30 151.4494 60.0017 32.0000 1.9700 1.9714 401.4801 401.8225 0.0535 -1.0000 -1.0000 2047457 1599805260.40 151.4494 60.0017 32.0000 1.9706 1.9720 401.4575 401.8005 0.0537 -1.0000 -1.0000 2047676 1599805260.50 151.4494 60.0017 32.0000 1.9697 1.9711 401.4299 401.7737 0.0537 -1.0000 -1.0000 2047739 1599805260.60 151.4930 60.0017 32.0000 1.9701 1.9715 401.4300 401.7735 0.0537 -1.0000 -1.0000 2047817 1599805260.70 151.4984 60.0017 32.0000 1.9701 1.9715 401.4427 401.7860 0.0537 -1.0000 -1.0000 2047879 1599805260.80 151.4984 60.0017 32.0000 1.9702 1.9716 401.4493 401.7923 0.0536 -1.0000 -1.0000 2047942 1599805260.90 151.4984 60.0017 32.0000 1.9707 1.9720 401.4502 401.7930 0.0536 -1.0000 -1.0000 2048894 1599805261.00 151.4984 60.0017 32.0000 1.9705 1.9719 401.4204 401.7635 0.0536 -1.0000 -1.0000 2048957 1599805261.10 151.4984 60.0017 32.0000 1.9700 1.9713 401.4867 401.8304 0.0537 -1.0000 -1.0000 2049020 1599805261.20 151.4525 60.0017 32.0000 1.9702 1.9716 401.3952 401.7387 0.0537 -1.0000 -1.0000 2049098 1599805261.30 151.4525 60.0017 32.0000 1.9697 1.9711 401.4076 401.7510 0.0537 -1.0000 -1.0000 2049160 1599805261.40 151.4525 60.0017 32.0000 1.9701 1.9715 401.4240 401.7671 0.0537 -1.0000 -1.0000 2049223 1599805261.50 151.4525 60.0017 32.0000 1.9704 1.9718 401.3956 401.7399 0.0538 -1.0000 -1.0000 2049301 1599805261.60 151.4525 60.0017 32.0000 1.9700 1.9714 401.4615 401.8050 0.0537 -1.0000 -1.0000 2049348 1599805261.70 151.4646 60.0017 32.0000 1.9709 1.9723 401.4309 401.7743 0.0537 -1.0000 -1.0000 2049426 1599805261.80 151.4721 60.0017 32.0000 1.9698 1.9712 401.4937 401.8372 0.0536 -1.0000 -1.0000 2049488 1599805261.90 151.4721 60.0017 32.0000 1.9704 1.9717 401.3617 401.7052 0.0537 -1.0000 -1.0000 2049551 1599805262.00 151.4721 60.0017 32.0000 1.9702 1.9716 401.4412 401.7842 0.0537 -1.0000 -1.0000 2049644 1599805262.10 151.4721 60.0017 32.0000 1.9698 1.9712 401.4073 401.7507 0.0536 -1.0000 -1.0000 2049707 1599805262.20 151.4721 60.0017 32.0000 1.9700 1.9714 401.3718 401.7154 0.0538 -1.0000 -1.0000 2049769 1599805262.30 151.4749 60.0017 32.0000 1.9702 1.9716 401.4506 401.7940 0.0537 -1.0000 -1.0000 2049847 1599805262.40 151.4749 60.0017 32.0000 1.9696 1.9710 401.4298 401.7736 0.0537 -1.0000 -1.0000 2049910 1599805262.50 151.4749 60.0017 32.0000 1.9702 1.9716 401.3822 401.7260 0.0538 -1.0000 -1.0000 2050082 1599805262.60 151.4749 60.0017 32.0000 1.9701 1.9715 401.5167 401.8604 0.0536 -1.0000 -1.0000 2050160 1599805262.70 151.4749 60.0017 32.0000 1.9705 1.9719 401.4236 401.7661 0.0536 -1.0000 -1.0000 2050222 1599805262.80 151.4683 60.0017 32.0000 1.9702 1.9716 401.4405 401.7847 0.0537 -1.0000 -1.0000 2050285 1599805262.90 151.4676 60.0017 32.0000 1.9696 1.9710 401.3755 401.7187 0.0537 -1.0000 -1.0000 2050363 1599805263.00 151.4676 60.0017 32.0000 1.9700 1.9714 401.4129 401.7567 0.0538 -1.0000 -1.0000 2050628 1599805263.10 151.4676 60.0017 32.0000 1.9703 1.9717 401.4756 401.8195 0.0537 -1.0000 -1.0000 2050691 1599805263.20 151.4676 60.0017 32.0000 1.9702 1.9716 401.4687 401.8125 0.0537 -1.0000 -1.0000 2050769 1599805263.30 151.4676 60.0017 32.0000 1.9695 1.9709 401.4140 401.7578 0.0538 -1.0000 -1.0000 2050832 1599805263.40 151.4796 60.0017 32.0000 1.9699 1.9713 401.4058 401.7497 0.0537 -1.0000 -1.0000 2050894 1599805263.50 151.4796 60.0017 32.0000 1.9700 1.9714 401.4337 401.7772 0.0536 -1.0000 -1.0000 2051128 1599805263.60 151.4796 60.0017 32.0000 1.9705 1.9718 401.4189 401.7622 0.0537 -1.0000 -1.0000 2051191 1599805263.70 151.4796 60.0017 32.0000 1.9702 1.9716 401.4284 401.7729 0.0538 -1.0000 -1.0000 2051269 1599805263.80 151.4796 60.0017 32.0000 1.9701 1.9715 401.4341 401.7779 0.0538 -1.0000 -1.0000 2051331 1599805263.90 151.5247 60.0017 32.0000 1.9699 1.9713 401.4020 401.7449 0.0536 -1.0000 -1.0000 2051394 1599805264.00 151.5247 60.0017 32.0000 1.9704 1.9718 401.4941 401.8387 0.0538 -1.0000 -1.0000 2051675 1599805264.10 151.5247 60.0017 32.0000 1.9708 1.9722 401.4719 401.8154 0.0536 -1.0000 -1.0000 2051738 1599805264.20 151.5247 60.0017 32.0000 1.9700 1.9714 401.4926 401.8359 0.0537 -1.0000 -1.0000 2051800 1599805264.30 151.5247 60.0017 32.0000 1.9707 1.9721 401.4827 401.8259 0.0537 -1.0000 -1.0000 2051878 1599805264.40 151.5180 60.0017 32.0000 1.9699 1.9713 401.4493 401.7931 0.0538 -1.0000 -1.0000 2051941 1599805264.50 151.5121 60.0017 32.0000 1.9704 1.9718 401.4981 401.8423 0.0538 -1.0000 -1.0000 2052003 1599805264.60 151.5121 60.0017 32.0000 1.9707 1.9721 401.5351 401.8792 0.0537 -1.0000 -1.0000 2052862 1599805264.70 151.5121 60.0017 32.0000 1.9705 1.9719 401.4592 401.8025 0.0536 -1.0000 -1.0000 2052925 1599805264.80 151.5121 60.0017 32.0000 1.9704 1.9718 401.4559 401.7996 0.0538 -1.0000 -1.0000 2052987 1599805264.90 151.5121 60.0017 32.0000 1.9701 1.9715 401.4441 401.7873 0.0537 -1.0000 -1.0000 2053050 1599805265.00 151.4958 60.0022 32.0000 1.9700 1.9714 401.4235 401.7674 0.0537 -1.0000 -1.0000 2053112 1599805265.10 151.4958 60.0022 32.0000 1.9706 1.9720 401.4699 401.8136 0.0538 -1.0000 -1.0000 2053190 1599805265.20 151.4958 60.0022 32.0000 1.9710 1.9724 401.4097 401.7532 0.0537 -1.0000 -1.0000 2053253 1599805265.30 151.4958 60.0022 32.0000 1.9707 1.9720 401.4527 401.7962 0.0537 -1.0000 -1.0000 2053315 1599805265.40 151.4958 60.0022 32.0000 1.9701 1.9714 401.4736 401.8176 0.0537 -1.0000 -1.0000 2053378 1599805265.50 151.5403 60.0022 32.0000 1.9700 1.9714 401.4417 401.7854 0.0537 -1.0000 -1.0000 2053456 1599805265.60 151.5446 60.0022 32.0000 1.9701 1.9715 401.4466 401.7903 0.0538 -1.0000 -1.0000 2053518 1599805265.70 151.5446 60.0022 32.0000 1.9706 1.9720 401.5403 401.8841 0.0537 -1.0000 -1.0000 2053597 1599805265.80 151.5446 60.0022 32.0000 1.9704 1.9718 401.4537 401.7978 0.0538 -1.0000 -1.0000 2053659 1599805265.90 151.5446 60.0022 32.0000 1.9696 1.9710 401.4220 401.7660 0.0538 -1.0000 -1.0000 2053722 1599805266.00 151.5440 60.0022 32.0000 1.9703 1.9717 401.4159 401.7594 0.0537 -1.0000 -1.0000 2053784 1599805266.10 151.5345 60.0022 32.0000 1.9703 1.9717 401.4428 401.7860 0.0537 -1.0000 -1.0000 2053846 1599805266.20 151.5345 60.0022 32.0000 1.9704 1.9718 401.4469 401.7901 0.0536 -1.0000 -1.0000 2053909 1599805266.30 151.5345 60.0022 32.0000 1.9706 1.9720 401.5008 401.8449 0.0538 -1.0000 -1.0000 2053987 1599805266.40 151.5345 60.0022 32.0000 1.9713 1.9726 401.4302 401.7747 0.0539 -1.0000 -1.0000 2054050 1599805266.50 151.5345 60.0022 32.0000 1.9701 1.9714 401.4261 401.7700 0.0537 -1.0000 -1.0000 2054112 1599805266.60 151.4872 60.0022 32.0000 1.9702 1.9716 401.4132 401.7575 0.0538 -1.0000 -1.0000 2054393 1599805266.70 151.4872 60.0022 32.0000 1.9703 1.9717 401.4674 401.8117 0.0538 -1.0000 -1.0000 2054471 1599805266.80 151.4872 60.0022 32.0000 1.9705 1.9719 401.4642 401.8076 0.0537 -1.0000 -1.0000 2054518 1599805266.90 151.4872 60.0022 32.0000 1.9704 1.9718 401.4850 401.8296 0.0538 -1.0000 -1.0000 2054596 1599805267.00 151.4872 60.0022 32.0000 1.9704 1.9718 401.4117 401.7556 0.0538 -1.0000 -1.0000 2054659 1599805267.10 151.4939 60.0022 32.0000 1.9703 1.9717 401.4764 401.8201 0.0537 -1.0000 -1.0000 2054924 1599805267.20 151.5342 60.0022 32.0000 1.9705 1.9719 401.4592 401.8034 0.0538 -1.0000 -1.0000 2055002 1599805267.30 151.5342 60.0022 32.0000 1.9702 1.9716 401.4527 401.7968 0.0538 -1.0000 -1.0000 2055065 1599805267.40 151.5342 60.0022 32.0000 1.9708 1.9722 401.4362 401.7803 0.0538 -1.0000 -1.0000 2055127 1599805267.50 151.5342 60.0022 32.0000 1.9710 1.9724 401.4654 401.8091 0.0537 -1.0000 -1.0000 2055190 1599805267.60 151.5342 60.0022 32.0000 1.9700 1.9714 401.4825 401.8266 0.0538 -1.0000 -1.0000 2055362 1599805267.70 151.4943 60.0022 32.0000 1.9702 1.9715 401.4770 401.8207 0.0537 -1.0000 -1.0000 2055440 1599805267.80 151.4943 60.0022 32.0000 1.9709 1.9722 401.4418 401.7857 0.0537 -1.0000 -1.0000 2055502 1599805267.90 151.4943 60.0022 32.0000 1.9707 1.9721 401.4700 401.8142 0.0538 -1.0000 -1.0000 2055565 1599805268.00 151.4943 60.0022 32.0000 1.9702 1.9716 401.4335 401.7774 0.0537 -1.0000 -1.0000 2055659 1599805268.10 151.4943 60.0022 32.0000 1.9705 1.9719 401.3812 401.7252 0.0538 -1.0000 -1.0000 2055909 1599805268.20 151.4937 60.0022 32.0000 1.9700 1.9714 401.4543 401.7985 0.0538 -1.0000 -1.0000 2055971 1599805268.30 151.4805 60.0022 32.0000 1.9707 1.9721 401.4085 401.7529 0.0538 -1.0000 -1.0000 2056065 1599805268.40 151.4805 60.0022 32.0000 1.9702 1.9716 401.4487 401.7923 0.0537 -1.0000 -1.0000 2056112 1599805268.50 151.4805 60.0022 32.0000 1.9702 1.9716 401.4385 401.7824 0.0538 -1.0000 -1.0000 2056174 1599805268.60 151.4805 60.0022 32.0000 1.9701 1.9715 401.4899 401.8347 0.0539 -1.0000 -1.0000 2056252 1599805268.70 151.4805 60.0022 32.0000 1.9706 1.9720 401.4515 401.7954 0.0537 -1.0000 -1.0000 2056315 1599805268.80 151.4782 60.0022 32.0000 1.9706 1.9720 401.5048 401.8487 0.0538 -1.0000 -1.0000 2056377 1599805268.90 151.4782 60.0022 32.0000 1.9705 1.9718 401.5150 401.8588 0.0537 -1.0000 -1.0000 2056455 1599805269.00 151.4782 60.0022 32.0000 1.9702 1.9716 401.5046 401.8484 0.0537 -1.0000 -1.0000 2056518 1599805269.10 151.4782 60.0022 32.0000 1.9701 1.9715 401.4825 401.8270 0.0539 -1.0000 -1.0000 2056580 1599805269.20 151.4782 60.0022 32.0000 1.9702 1.9716 401.4894 401.8340 0.0538 -1.0000 -1.0000 2056658 1599805269.30 151.4782 60.0022 32.0000 1.9707 1.9721 401.4464 401.7901 0.0537 -1.0000 -1.0000 2056721 1599805269.40 151.4748 60.0022 32.0000 1.9702 1.9716 401.4347 401.7789 0.0538 -1.0000 -1.0000 2056783 1599805269.50 151.4744 60.0022 32.0000 1.9701 1.9715 401.5235 401.8676 0.0537 -1.0000 -1.0000 2056861 1599805269.60 151.4744 60.0022 32.0000 1.9700 1.9714 401.4314 401.7755 0.0538 -1.0000 -1.0000 2056924 1599805269.70 151.4744 60.0022 32.0000 1.9699 1.9713 401.4339 401.7787 0.0539 -1.0000 -1.0000 2057908 1599805269.80 151.4744 60.0022 32.0000 1.9700 1.9714 401.4093 401.7535 0.0538 -1.0000 -1.0000 2057986 1599805269.90 151.4682 60.0025 32.0000 1.9708 1.9722 401.4102 401.7546 0.0538 -1.0000 -1.0000 2058049 1599805270.00 151.4661 60.0026 32.0000 1.9703 1.9717 401.4579 401.8019 0.0538 -1.0000 -1.0000 2058127 1599805270.10 151.4661 60.0026 32.0000 1.9705 1.9718 401.5486 401.8925 0.0538 -1.0000 -1.0000 2058189 1599805270.20 151.4661 60.0026 32.0000 1.9705 1.9719 401.4732 401.8176 0.0538 -1.0000 -1.0000 2058252 1599805270.30 151.4661 60.0026 32.0000 1.9703 1.9716 401.4766 401.8207 0.0538 -1.0000 -1.0000 2058330 1599805270.40 151.4661 60.0026 32.0000 1.9704 1.9718 401.3990 401.7431 0.0538 -1.0000 -1.0000 2058392 1599805270.50 151.4661 60.0026 32.0000 1.9702 1.9715 401.4920 401.8366 0.0538 -1.0000 -1.0000 2058455 1599805270.60 151.4806 60.0026 32.0000 1.9702 1.9716 401.5372 401.8821 0.0539 -1.0000 -1.0000 2058533 1599805270.70 151.4806 60.0026 32.0000 1.9705 1.9719 401.4157 401.7605 0.0540 -1.0000 -1.0000 2058595 1599805270.80 151.4806 60.0026 32.0000 1.9707 1.9721 401.4692 401.8145 0.0539 -1.0000 -1.0000 2058658 1599805270.90 151.4806 60.0026 32.0000 1.9701 1.9715 401.4294 401.7729 0.0537 -1.0000 -1.0000 2058736 1599805271.00 151.4806 60.0026 32.0000 1.9706 1.9720 401.4371 401.7813 0.0539 -1.0000 -1.0000 2058798 1599805271.10 151.4335 60.0026 32.0000 1.9710 1.9724 401.4387 401.7832 0.0537 -1.0000 -1.0000 2058861 1599805271.20 151.4283 60.0026 32.0000 1.9705 1.9718 401.4925 401.8370 0.0539 -1.0000 -1.0000 2058939 1599805271.30 151.4429 60.0026 32.0000 1.9700 1.9714 401.4575 401.8024 0.0539 -1.0000 -1.0000 2059002 1599805271.40 151.4954 60.0026 32.0000 1.9701 1.9715 401.4858 401.8297 0.0537 -1.0000 -1.0000 2059064 1599805271.50 151.4954 60.0026 32.0000 1.9703 1.9717 401.4598 401.8042 0.0539 -1.0000 -1.0000 2059142 1599805271.60 151.4954 60.0026 32.0000 1.9708 1.9722 401.4371 401.7811 0.0538 -1.0000 -1.0000 2059205 1599805271.70 151.4954 60.0026 32.0000 1.9703 1.9717 401.4231 401.7675 0.0538 -1.0000 -1.0000 2059439 1599805271.80 151.4954 60.0026 32.0000 1.9704 1.9718 401.4408 401.7852 0.0538 -1.0000 -1.0000 2059501 1599805271.90 151.4954 60.0026 32.0000 1.9710 1.9723 401.5187 401.8634 0.0539 -1.0000 -1.0000 2059564 1599805272.00 151.4954 60.0026 32.0000 1.9704 1.9718 401.4708 401.8154 0.0538 -1.0000 -1.0000 2059626 1599805272.10 151.4954 60.0026 32.0000 1.9704 1.9718 401.3719 401.7159 0.0538 -1.0000 -1.0000 2059689 1599805272.20 151.4785 60.0026 32.0000 1.9696 1.9710 401.4504 401.7944 0.0538 -1.0000 -1.0000 2059923 1599805272.30 151.4785 60.0026 32.0000 1.9704 1.9717 401.4246 401.7695 0.0539 -1.0000 -1.0000 2100001 1599805272.40 151.4785 60.0026 32.0000 1.9695 1.9709 401.4148 401.7598 0.0539 -1.0000 -1.0000 2100064 1599805272.50 151.4785 60.0026 32.0000 1.9704 1.9718 401.4437 401.7878 0.0538 -1.0000 -1.0000 2100126 1599805272.60 151.4785 60.0026 32.0000 1.9702 1.9716 401.4109 401.7550 0.0538 -1.0000 -1.0000 2100189 1599805272.70 151.4785 60.0026 32.0000 1.9699 1.9713 401.3768 401.7223 0.0539 -1.0000 -1.0000 2100423 1599805272.80 151.5254 60.0026 32.0000 1.9700 1.9714 401.3287 401.6736 0.0539 -1.0000 -1.0000 2100486 1599805272.90 151.5254 60.0026 32.0000 1.9694 1.9708 401.4432 401.7877 0.0538 -1.0000 -1.0000 2100548 1599805273.00 151.5254 60.0026 32.0000 1.9703 1.9717 401.3350 401.6794 0.0538 -1.0000 -1.0000 2100626 1599805273.10 151.5254 60.0026 32.0000 1.9708 1.9721 401.4834 401.8272 0.0537 -1.0000 -1.0000 2100673 1599805273.20 151.5254 60.0026 32.0000 1.9704 1.9718 401.3922 401.7356 0.0537 -1.0000 -1.0000 2101220 1599805273.30 151.4760 60.0026 32.0000 1.9706 1.9719 401.4323 401.7767 0.0538 -1.0000 -1.0000 2101282 1599805273.40 151.4760 60.0026 32.0000 1.9701 1.9715 401.4195 401.7641 0.0539 -1.0000 -1.0000 2101345 1599805273.50 151.4760 60.0026 32.0000 1.9700 1.9714 401.4543 401.7991 0.0539 -1.0000 -1.0000 2101423 1599805273.60 151.4760 60.0026 32.0000 1.9704 1.9718 401.3811 401.7256 0.0538 -1.0000 -1.0000 2101485 1599805273.70 151.4760 60.0026 32.0000 1.9703 1.9717 401.4030 401.7471 0.0538 -1.0000 -1.0000 2101563 1599805273.80 151.4735 60.0026 32.0000 1.9698 1.9712 401.3760 401.7204 0.0539 -1.0000 -1.0000 2101688 1599805273.90 151.4649 60.0026 32.0000 1.9701 1.9715 401.4404 401.7853 0.0539 -1.0000 -1.0000 2101751 1599805274.00 151.4649 60.0026 32.0000 1.9703 1.9717 401.3726 401.7174 0.0539 -1.0000 -1.0000 2101813 1599805274.10 151.4649 60.0026 32.0000 1.9700 1.9714 401.3960 401.7408 0.0539 -1.0000 -1.0000 2101891 1599805274.20 151.4649 60.0026 32.0000 1.9706 1.9720 401.4416 401.7863 0.0539 -1.0000 -1.0000 2101954 1599805274.30 151.4649 60.0026 32.0000 1.9701 1.9715 401.4578 401.8018 0.0538 -1.0000 -1.0000 2102157 1599805274.40 151.4649 60.0026 32.0000 1.9702 1.9716 401.3540 401.6987 0.0539 -1.0000 -1.0000 2102220 1599805274.50 151.4649 60.0026 32.0000 1.9696 1.9709 401.3775 401.7226 0.0540 -1.0000 -1.0000 2102282 1599805274.60 151.4846 60.0026 32.0000 1.9707 1.9720 401.3201 401.6640 0.0537 -1.0000 -1.0000 2102360 1599805274.70 151.4846 60.0026 32.0000 1.9703 1.9717 401.4477 401.7919 0.0538 -1.0000 -1.0000 2102423 1599805274.80 151.4846 60.0026 32.0000 1.9708 1.9722 401.3891 401.7337 0.0538 -1.0000 -1.0000 2102485 1599805274.90 151.5015 60.0020 32.0000 1.9702 1.9716 401.4063 401.7512 0.0539 -1.0000 -1.0000 2102548 1599805275.00 151.5064 60.0019 32.0000 1.9696 1.9710 401.3885 401.7326 0.0538 -1.0000 -1.0000 2102610 1599805275.10 151.5064 60.0019 32.0000 1.9701 1.9715 401.4156 401.7596 0.0538 -1.0000 -1.0000 2102673 1599805275.20 151.5064 60.0019 32.0000 1.9709 1.9723 401.4110 401.7553 0.0538 -1.0000 -1.0000 2102751 1599805275.30 151.5064 60.0019 32.0000 1.9702 1.9716 401.4415 401.7861 0.0538 -1.0000 -1.0000 2102923 1599805275.40 151.5059 60.0019 32.0000 1.9701 1.9715 401.3894 401.7339 0.0539 -1.0000 -1.0000 2102985 1599805275.50 151.4895 60.0019 32.0000 1.9695 1.9709 401.2630 401.6071 0.0538 -1.0000 -1.0000 2103063 1599805275.60 151.4895 60.0019 32.0000 1.9697 1.9711 401.3694 401.7142 0.0539 -1.0000 -1.0000 2103126 1599805275.70 151.4895 60.0019 32.0000 1.9704 1.9718 401.3978 401.7421 0.0538 -1.0000 -1.0000 2103204 1599805275.80 151.4895 60.0019 32.0000 1.9701 1.9715 401.3212 401.6667 0.0539 -1.0000 -1.0000 2103422 1599805275.90 151.4895 60.0019 32.0000 1.9695 1.9709 401.4218 401.7662 0.0539 -1.0000 -1.0000 2103485 1599805276.00 151.5302 60.0019 32.0000 1.9697 1.9711 401.3508 401.6960 0.0540 -1.0000 -1.0000 2103563 1599805276.10 151.5302 60.0019 32.0000 1.9707 1.9721 401.3625 401.7079 0.0539 -1.0000 -1.0000 2103625 1599805276.20 151.5302 60.0019 32.0000 1.9705 1.9719 401.3873 401.7319 0.0539 -1.0000 -1.0000 2103688 1599805276.30 151.5302 60.0019 32.0000 1.9706 1.9720 401.4137 401.7586 0.0539 -1.0000 -1.0000 2104172 1599805276.40 151.5302 60.0019 32.0000 1.9704 1.9718 401.3951 401.7406 0.0540 -1.0000 -1.0000 2104235 1599805276.50 151.5302 60.0019 32.0000 1.9709 1.9723 401.3402 401.6856 0.0540 -1.0000 -1.0000 2104297 1599805276.60 151.4835 60.0019 32.0000 1.9703 1.9717 401.2793 401.6243 0.0539 -1.0000 -1.0000 2104375 1599805276.70 151.4835 60.0019 32.0000 1.9706 1.9720 401.3704 401.7152 0.0539 -1.0000 -1.0000 2104438 1599805276.80 151.4835 60.0019 32.0000 1.9711 1.9725 401.3407 401.6857 0.0539 -1.0000 -1.0000 2104672 1599805276.90 151.4835 60.0019 32.0000 1.9708 1.9722 401.3648 401.7105 0.0540 -1.0000 -1.0000 2104735 1599805277.00 151.4835 60.0019 32.0000 1.9702 1.9716 401.3933 401.7381 0.0539 -1.0000 -1.0000 2104797 1599805277.10 151.5367 60.0019 32.0000 1.9703 1.9717 401.4103 401.7546 0.0538 -1.0000 -1.0000 2104860 1599805277.20 151.5367 60.0019 32.0000 1.9707 1.9721 401.4918 401.8360 0.0538 -1.0000 -1.0000 2104938 1599805277.30 151.5367 60.0019 32.0000 1.9709 1.9723 401.4767 401.8212 0.0538 -1.0000 -1.0000 2105188 1599805277.40 151.5367 60.0019 32.0000 1.9708 1.9722 401.4476 401.7921 0.0538 -1.0000 -1.0000 2105250 1599805277.50 151.5367 60.0019 32.0000 1.9707 1.9721 401.4669 401.8108 0.0538 -1.0000 -1.0000 2105313 1599805277.60 151.5367 60.0019 32.0000 1.9705 1.9719 401.4373 401.7821 0.0539 -1.0000 -1.0000 2105375 1599805277.70 151.5367 60.0019 32.0000 1.9707 1.9721 401.4226 401.7671 0.0538 -1.0000 -1.0000 2105453 1599805277.80 151.5468 60.0019 32.0000 1.9712 1.9726 401.4446 401.7897 0.0539 -1.0000 -1.0000 2106203 1599805277.90 151.5468 60.0019 32.0000 1.9707 1.9721 401.4265 401.7720 0.0540 -1.0000 -1.0000 2106265 1599805278.00 151.5468 60.0019 32.0000 1.9705 1.9719 401.4211 401.7659 0.0538 -1.0000 -1.0000 2106344 1599805278.10 151.5468 60.0019 32.0000 1.9703 1.9717 401.4575 401.8028 0.0540 -1.0000 -1.0000 2106406 1599805278.20 151.4992 60.0019 32.0000 1.9708 1.9722 401.4336 401.7783 0.0538 -1.0000 -1.0000 2106469 1599805278.30 151.4992 60.0019 32.0000 1.9705 1.9719 401.4200 401.7642 0.0538 -1.0000 -1.0000 2106547 1599805278.40 151.4992 60.0019 32.0000 1.9709 1.9723 401.3653 401.7111 0.0541 -1.0000 -1.0000 2106609 1599805278.50 151.4992 60.0019 32.0000 1.9706 1.9720 401.3897 401.7351 0.0540 -1.0000 -1.0000 2106672 1599805278.60 151.4992 60.0019 32.0000 1.9707 1.9721 401.4004 401.7460 0.0540 -1.0000 -1.0000 2106734 1599805278.70 151.4992 60.0019 32.0000 1.9705 1.9719 401.3563 401.7007 0.0538 -1.0000 -1.0000 2106797 1599805278.80 151.5338 60.0019 32.0000 1.9702 1.9716 401.4926 401.8370 0.0538 -1.0000 -1.0000 2106859 1599805278.90 151.5338 60.0019 32.0000 1.9705 1.9718 401.4116 401.7559 0.0538 -1.0000 -1.0000 2107406 1599805279.00 151.5338 60.0019 32.0000 1.9704 1.9718 401.4721 401.8171 0.0539 -1.0000 -1.0000 2107468 1599805279.10 151.5338 60.0019 32.0000 1.9704 1.9718 401.4336 401.7782 0.0538 -1.0000 -1.0000 2107531 1599805279.20 151.5338 60.0019 32.0000 1.9707 1.9721 401.4703 401.8141 0.0538 -1.0000 -1.0000 2107609 1599805279.30 151.5338 60.0019 32.0000 1.9715 1.9729 401.3781 401.7234 0.0539 -1.0000 -1.0000 2107671 1599805279.40 151.4784 60.0028 32.0000 1.9710 1.9724 401.4969 401.8416 0.0539 -1.0000 -1.0000 2107734 1599805279.50 151.4784 60.0028 32.0000 1.9709 1.9722 401.4776 401.8218 0.0538 -1.0000 -1.0000 2107812 1599805279.60 151.4784 60.0028 32.0000 1.9700 1.9714 401.3851 401.7290 0.0538 -1.0000 -1.0000 2107874 1599805279.70 151.4784 60.0028 32.0000 1.9703 1.9717 401.4530 401.7976 0.0539 -1.0000 -1.0000 2107937 1599805279.80 151.4784 60.0028 32.0000 1.9701 1.9715 401.3926 401.7376 0.0539 -1.0000 -1.0000 2108015 1599805279.90 151.4784 60.0028 32.0000 1.9702 1.9716 401.4633 401.8081 0.0539 -1.0000 -1.0000 2108078 1599805280.00 151.4784 60.0028 32.0000 1.9708 1.9721 401.4246 401.7700 0.0540 -1.0000 -1.0000 2108156 1599805280.10 151.4784 60.0028 32.0000 1.9704 1.9718 401.4658 401.8113 0.0540 -1.0000 -1.0000 2108218 1599805280.20 151.4784 60.0028 32.0000 1.9707 1.9721 401.4136 401.7584 0.0539 -1.0000 -1.0000 2108265 1599805280.30 151.4784 60.0028 32.0000 1.9705 1.9719 401.4023 401.7477 0.0540 -1.0000 -1.0000 2108343 1599805280.40 151.4784 60.0028 32.0000 1.9711 1.9725 401.4676 401.8132 0.0540 -1.0000 -1.0000 2108406 1599805280.50 151.5358 60.0028 32.0000 1.9705 1.9719 401.4648 401.8096 0.0539 -1.0000 -1.0000 2108468 1599805280.60 151.5358 60.0028 32.0000 1.9705 1.9719 401.4638 401.8074 0.0538 -1.0000 -1.0000 2108546 1599805280.70 151.5358 60.0028 32.0000 1.9714 1.9728 401.4253 401.7701 0.0538 -1.0000 -1.0000 2108609 1599805280.80 151.5358 60.0028 32.0000 1.9702 1.9716 401.4730 401.8182 0.0540 -1.0000 -1.0000 2108671 1599805280.90 151.5358 60.0028 32.0000 1.9704 1.9718 401.3217 401.6664 0.0539 -1.0000 -1.0000 2108749 1599805281.00 151.5358 60.0028 32.0000 1.9706 1.9720 401.3556 401.7008 0.0539 -1.0000 -1.0000 2108812 1599805281.10 151.5358 60.0028 32.0000 1.9700 1.9714 401.4605 401.8051 0.0539 -1.0000 -1.0000 2108874 1599805281.20 151.5358 60.0028 32.0000 1.9709 1.9723 401.3980 401.7440 0.0540 -1.0000 -1.0000 2108952 1599805281.30 151.5358 60.0028 32.0000 1.9705 1.9719 401.4272 401.7721 0.0539 -1.0000 -1.0000 2109015 1599805281.40 151.5358 60.0028 32.0000 1.9708 1.9722 401.4289 401.7740 0.0540 -1.0000 -1.0000 2109187 1599805281.50 151.5350 60.0028 32.0000 1.9707 1.9721 401.5200 401.8663 0.0541 -1.0000 -1.0000 2109265 1599805281.60 151.5100 60.0028 32.0000 1.9710 1.9724 401.4491 401.7938 0.0538 -1.0000 -1.0000 2109327 1599805281.70 151.5100 60.0028 32.0000 1.9703 1.9717 401.3911 401.7355 0.0538 -1.0000 -1.0000 2109390 1599805281.80 151.5100 60.0028 32.0000 1.9701 1.9715 401.3625 401.7072 0.0539 -1.0000 -1.0000 2109452 1599805281.90 151.5100 60.0028 32.0000 1.9707 1.9721 401.4402 401.7848 0.0538 -1.0000 -1.0000 2109905 1599805282.00 151.5100 60.0028 32.0000 1.9710 1.9724 401.4791 401.8238 0.0539 -1.0000 -1.0000 2109968 1599805282.10 151.5127 60.0028 32.0000 1.9707 1.9721 401.4383 401.7842 0.0540 -1.0000 -1.0000 2110030 1599805282.20 151.5159 60.0028 32.0000 1.9700 1.9714 401.4429 401.7877 0.0538 -1.0000 -1.0000 2110093 1599805282.30 151.5159 60.0028 32.0000 1.9700 1.9714 401.3601 401.7046 0.0539 -1.0000 -1.0000 2110171 1599805282.40 151.5159 60.0028 32.0000 1.9702 1.9716 401.3954 401.7407 0.0539 -1.0000 -1.0000 2110405 1599805282.50 151.5159 60.0028 32.0000 1.9699 1.9713 401.4140 401.7584 0.0538 -1.0000 -1.0000 2110468 1599805282.60 151.5159 60.0028 32.0000 1.9698 1.9712 401.4665 401.8131 0.0540 -1.0000 -1.0000 2110530 1599805282.70 151.4953 60.0028 32.0000 1.9701 1.9715 401.3608 401.7057 0.0541 -1.0000 -1.0000 2110608 1599805282.80 151.4953 60.0028 32.0000 1.9703 1.9717 401.4188 401.7638 0.0539 -1.0000 -1.0000 2110671 1599805282.90 151.4953 60.0028 32.0000 1.9701 1.9715 401.4581 401.8031 0.0539 -1.0000 -1.0000 2110749 1599805283.00 151.4953 60.0028 32.0000 1.9701 1.9715 401.4604 401.8053 0.0539 -1.0000 -1.0000 2110874 1599805283.10 151.4953 60.0028 32.0000 1.9709 1.9723 401.4204 401.7647 0.0538 -1.0000 -1.0000 2110936 1599805283.20 151.4928 60.0028 32.0000 1.9696 1.9709 401.3582 401.7035 0.0540 -1.0000 -1.0000 2110999 1599805283.30 151.4865 60.0028 32.0000 1.9697 1.9711 401.3798 401.7248 0.0539 -1.0000 -1.0000 2111061 1599805283.40 151.4865 60.0028 32.0000 1.9702 1.9716 401.3647 401.7097 0.0540 -1.0000 -1.0000 2111124 1599805283.50 151.4865 60.0028 32.0000 1.9703 1.9717 401.4006 401.7466 0.0541 -1.0000 -1.0000 2111202 1599805283.60 151.4865 60.0028 32.0000 1.9710 1.9724 401.4072 401.7525 0.0540 -1.0000 -1.0000 2111264 1599805283.70 151.4865 60.0028 32.0000 1.9699 1.9713 401.4013 401.7465 0.0540 -1.0000 -1.0000 2111342 1599805283.80 151.5184 60.0028 32.0000 1.9704 1.9718 401.3385 401.6839 0.0540 -1.0000 -1.0000 2111405 1599805283.90 151.5184 60.0028 32.0000 1.9706 1.9720 401.3997 401.7451 0.0540 -1.0000 -1.0000 2111467 1599805284.00 151.5184 60.0028 32.0000 1.9705 1.9719 401.4665 401.8119 0.0539 -1.0000 -1.0000 2111952 1599805284.10 151.5184 60.0028 32.0000 1.9705 1.9719 401.4489 401.7940 0.0540 -1.0000 -1.0000 2112014 1599805284.20 151.5184 60.0028 32.0000 1.9703 1.9717 401.4096 401.7555 0.0541 -1.0000 -1.0000 2112077 1599805284.30 151.5108 60.0028 32.0000 1.9698 1.9712 401.3894 401.7350 0.0540 -1.0000 -1.0000 2112155 1599805284.40 151.5092 60.0028 32.0000 1.9702 1.9716 401.4189 401.7650 0.0541 -1.0000 -1.0000 2112217 1599805284.50 151.5092 60.0028 32.0000 1.9702 1.9716 401.4382 401.7834 0.0539 -1.0000 -1.0000 2112905 1599805284.60 151.5092 60.0028 32.0000 1.9702 1.9716 401.3947 401.7400 0.0540 -1.0000 -1.0000 2112967 1599805284.70 151.5092 60.0028 32.0000 1.9704 1.9718 401.4165 401.7622 0.0541 -1.0000 -1.0000 2113029 1599805284.80 151.5119 60.0028 32.0000 1.9703 1.9717 401.4665 401.8127 0.0541 -1.0000 -1.0000 2113092 1599805284.90 151.5353 60.0026 32.0000 1.9706 1.9720 401.4018 401.7470 0.0540 -1.0000 -1.0000 2113170 1599805285.00 151.5353 60.0026 32.0000 1.9708 1.9722 401.3972 401.7422 0.0539 -1.0000 -1.0000 2113233 1599805285.10 151.5353 60.0026 32.0000 1.9705 1.9718 401.4241 401.7693 0.0540 -1.0000 -1.0000 2113295 1599805285.20 151.5353 60.0026 32.0000 1.9698 1.9712 401.4573 401.8029 0.0540 -1.0000 -1.0000 2113373 1599805285.30 151.5353 60.0026 32.0000 1.9702 1.9716 401.4431 401.7887 0.0540 -1.0000 -1.0000 2113436 1599805285.40 151.4678 60.0026 32.0000 1.9701 1.9715 401.4334 401.7797 0.0541 -1.0000 -1.0000 2113482 1599805285.50 151.4678 60.0026 32.0000 1.9707 1.9721 401.4215 401.7670 0.0540 -1.0000 -1.0000 2113561 1599805285.60 151.4678 60.0026 32.0000 1.9701 1.9715 401.4466 401.7924 0.0541 -1.0000 -1.0000 2113623 1599805285.70 151.4678 60.0026 32.0000 1.9704 1.9718 401.3723 401.7180 0.0540 -1.0000 -1.0000 2113701 1599805285.80 151.4678 60.0026 32.0000 1.9697 1.9711 401.3883 401.7341 0.0540 -1.0000 -1.0000 2113764 1599805285.90 151.5260 60.0026 32.0000 1.9705 1.9719 401.3610 401.7065 0.0540 -1.0000 -1.0000 2113826 1599805286.00 151.5322 60.0026 32.0000 1.9702 1.9716 401.3552 401.7014 0.0540 -1.0000 -1.0000 2113935 1599805286.10 151.5322 60.0026 32.0000 1.9699 1.9713 401.4300 401.7754 0.0540 -1.0000 -1.0000 2113998 1599805286.20 151.5322 60.0026 32.0000 1.9707 1.9721 401.4891 401.8332 0.0538 -1.0000 -1.0000 2114061 1599805286.30 151.5322 60.0026 32.0000 1.9713 1.9727 401.4436 401.7892 0.0540 -1.0000 -1.0000 2114139 1599805286.40 151.5322 60.0026 32.0000 1.9703 1.9717 401.4849 401.8308 0.0541 -1.0000 -1.0000 2114201 1599805286.50 151.5322 60.0026 32.0000 1.9709 1.9723 401.4354 401.7815 0.0540 -1.0000 -1.0000 2114420 1599805286.60 151.5322 60.0026 32.0000 1.9705 1.9719 401.3955 401.7406 0.0541 -1.0000 -1.0000 2114498 1599805286.70 151.5322 60.0026 32.0000 1.9707 1.9721 401.4448 401.7912 0.0541 -1.0000 -1.0000 2114560 1599805286.80 151.5322 60.0026 32.0000 1.9706 1.9720 401.4084 401.7530 0.0539 -1.0000 -1.0000 2114623 1599805286.90 151.5322 60.0026 32.0000 1.9709 1.9723 401.4371 401.7833 0.0541 -1.0000 -1.0000 2114701 1599805287.00 151.5397 60.0026 32.0000 1.9706 1.9720 401.5000 401.8463 0.0541 -1.0000 -1.0000 2114763 1599805287.10 151.5398 60.0026 32.0000 1.9702 1.9717 401.4535 401.8005 0.0542 -1.0000 -1.0000 2115045 1599805287.20 151.5398 60.0026 32.0000 1.9707 1.9721 401.4893 401.8359 0.0542 -1.0000 -1.0000 2115123 1599805287.30 151.5398 60.0026 32.0000 1.9706 1.9720 401.5830 401.9291 0.0540 -1.0000 -1.0000 2115185 1599805287.40 151.5398 60.0026 32.0000 1.9707 1.9721 401.4939 401.8400 0.0541 -1.0000 -1.0000 2115248 1599805287.50 151.5315 60.0026 32.0000 1.9706 1.9720 401.4471 401.7931 0.0541 -1.0000 -1.0000 2115310 1599805287.60 151.4742 60.0026 32.0000 1.9701 1.9715 401.4189 401.7642 0.0540 -1.0000 -1.0000 2115435 1599805287.70 151.4742 60.0026 32.0000 1.9700 1.9714 401.3637 401.7098 0.0540 -1.0000 -1.0000 2115513 1599805287.80 151.4742 60.0026 32.0000 1.9706 1.9720 401.4179 401.7631 0.0540 -1.0000 -1.0000 2115576 1599805287.90 151.4742 60.0026 32.0000 1.9707 1.9721 401.3984 401.7435 0.0540 -1.0000 -1.0000 2115638 1599805288.00 151.4742 60.0026 32.0000 1.9702 1.9716 401.4596 401.8054 0.0540 -1.0000 -1.0000 2115716 1599805288.10 151.4936 60.0026 32.0000 1.9699 1.9713 401.3434 401.6890 0.0540 -1.0000 -1.0000 2115779 1599805288.20 151.4936 60.0026 32.0000 1.9707 1.9721 401.3922 401.7376 0.0540 -1.0000 -1.0000 2115841 1599805288.30 151.4936 60.0026 32.0000 1.9701 1.9715 401.4521 401.7978 0.0540 -1.0000 -1.0000 2115904 1599805288.40 151.4936 60.0026 32.0000 1.9706 1.9720 401.4630 401.8091 0.0541 -1.0000 -1.0000 2115966 1599805288.50 151.4936 60.0026 32.0000 1.9706 1.9720 401.4515 401.7971 0.0540 -1.0000 -1.0000 2116029 1599805288.60 151.4871 60.0026 32.0000 1.9704 1.9718 401.3771 401.7229 0.0540 -1.0000 -1.0000 2116935 1599805288.70 151.4796 60.0026 32.0000 1.9702 1.9716 401.4126 401.7585 0.0541 -1.0000 -1.0000 2116997 1599805288.80 151.4796 60.0026 32.0000 1.9700 1.9714 401.4242 401.7704 0.0541 -1.0000 -1.0000 2117060 1599805288.90 151.4796 60.0026 32.0000 1.9708 1.9722 401.4230 401.7687 0.0540 -1.0000 -1.0000 2117122 1599805289.00 151.4796 60.0026 32.0000 1.9699 1.9713 401.4653 401.8109 0.0541 -1.0000 -1.0000 2117200 1599805289.10 151.4796 60.0026 32.0000 1.9700 1.9714 401.4515 401.7966 0.0540 -1.0000 -1.0000 2117247 1599805289.20 151.5197 60.0026 32.0000 1.9699 1.9713 401.4134 401.7589 0.0539 -1.0000 -1.0000 2117325 1599805289.30 151.5197 60.0026 32.0000 1.9702 1.9716 401.4326 401.7784 0.0541 -1.0000 -1.0000 2117388 1599805289.40 151.5197 60.0026 32.0000 1.9703 1.9717 401.4553 401.8019 0.0541 -1.0000 -1.0000 2117450 1599805289.50 151.5197 60.0026 32.0000 1.9705 1.9719 401.4290 401.7747 0.0540 -1.0000 -1.0000 2117528 1599805289.60 151.5197 60.0026 32.0000 1.9701 1.9715 401.4944 401.8405 0.0541 -1.0000 -1.0000 2117591 1599805289.70 151.5197 60.0026 32.0000 1.9703 1.9717 401.4350 401.7804 0.0539 -1.0000 -1.0000 2117669 1599805289.80 151.5197 60.0026 32.0000 1.9705 1.9719 401.3929 401.7383 0.0540 -1.0000 -1.0000 2117731 1599805289.90 151.5197 60.0026 32.0000 1.9708 1.9722 401.3990 401.7448 0.0540 -1.0000 -1.0000 2117794 1599805290.00 151.5197 60.0026 32.0000 1.9700 1.9714 401.4637 401.8088 0.0540 -1.0000 -1.0000 2117872 1599805290.10 151.5197 60.0026 32.0000 1.9700 1.9714 401.4510 401.7967 0.0540 -1.0000 -1.0000 2117935 1599805290.20 151.5197 60.0026 32.0000 1.9699 1.9713 401.4993 401.8460 0.0541 -1.0000 -1.0000 2117997 1599805290.30 151.5079 60.0035 32.0000 1.9704 1.9718 401.4292 401.7749 0.0541 -1.0000 -1.0000 2118060 1599805290.40 151.5079 60.0035 32.0000 1.9705 1.9719 401.5197 401.8654 0.0540 -1.0000 -1.0000 2118153 1599805290.50 151.5079 60.0035 32.0000 1.9704 1.9718 401.4569 401.8032 0.0541 -1.0000 -1.0000 2118216 1599805290.60 151.5079 60.0035 32.0000 1.9706 1.9720 401.3982 401.7441 0.0541 -1.0000 -1.0000 2118294 1599805290.70 151.5079 60.0035 32.0000 1.9700 1.9714 401.3994 401.7448 0.0540 -1.0000 -1.0000 2118356 1599805290.80 151.4714 60.0035 32.0000 1.9707 1.9721 401.4337 401.7806 0.0542 -1.0000 -1.0000 2118419 1599805290.90 151.4714 60.0035 32.0000 1.9703 1.9717 401.4062 401.7523 0.0541 -1.0000 -1.0000 2118481 1599805291.00 151.4714 60.0035 32.0000 1.9706 1.9720 401.4216 401.7681 0.0542 -1.0000 -1.0000 2118559 1599805291.10 151.4714 60.0035 32.0000 1.9699 1.9713 401.4148 401.7617 0.0541 -1.0000 -1.0000 2119044 1599805291.20 151.4714 60.0035 32.0000 1.9701 1.9715 401.4155 401.7612 0.0541 -1.0000 -1.0000 2119137 1599805291.30 151.4860 60.0035 32.0000 1.9702 1.9716 401.4403 401.7872 0.0542 -1.0000 -1.0000 2119200 1599805291.40 151.5376 60.0035 32.0000 1.9710 1.9724 401.4124 401.7586 0.0541 -1.0000 -1.0000 2119262 1599805291.50 151.5376 60.0035 32.0000 1.9709 1.9723 401.4517 401.7972 0.0540 -1.0000 -1.0000 2119325 1599805291.60 151.5376 60.0035 32.0000 1.9706 1.9720 401.4446 401.7901 0.0540 -1.0000 -1.0000 2119387 1599805291.70 151.5376 60.0035 32.0000 1.9710 1.9724 401.4245 401.7704 0.0541 -1.0000 -1.0000 2119466 1599805291.80 151.5376 60.0035 32.0000 1.9700 1.9714 401.4823 401.8292 0.0542 -1.0000 -1.0000 2119528 1599805291.90 151.5104 60.0035 32.0000 1.9702 1.9716 401.3738 401.7201 0.0540 -1.0000 -1.0000 2119590 1599805292.00 151.5104 60.0035 32.0000 1.9709 1.9723 401.4089 401.7545 0.0541 -1.0000 -1.0000 2119684 1599805292.10 151.5104 60.0035 32.0000 1.9704 1.9718 401.5343 401.8807 0.0541 -1.0000 -1.0000 2119747 1599805292.20 151.5104 60.0035 32.0000 1.9698 1.9712 401.4652 401.8114 0.0541 -1.0000 -1.0000 2119809 1599805292.30 151.5104 60.0035 32.0000 1.9697 1.9711 401.4120 401.7584 0.0542 -1.0000 -1.0000 2119887 1599805292.40 151.4755 60.0035 32.0000 1.9702 1.9716 401.3795 401.7247 0.0540 -1.0000 -1.0000 2119950 1599805292.50 151.4635 60.0035 32.0000 1.9705 1.9719 401.4374 401.7839 0.0541 -1.0000 -1.0000 2120012 1599805292.60 151.4635 60.0035 32.0000 1.9709 1.9723 401.4587 401.8048 0.0541 -1.0000 -1.0000 2120075 1599805292.70 151.4635 60.0035 32.0000 1.9703 1.9717 401.4078 401.7545 0.0542 -1.0000 -1.0000 2120918 1599805292.80 151.4635 60.0035 32.0000 1.9705 1.9719 401.3741 401.7205 0.0541 -1.0000 -1.0000 2120981 1599805292.90 151.4635 60.0035 32.0000 1.9698 1.9712 401.3582 401.7045 0.0541 -1.0000 -1.0000 2121059 1599805293.00 151.4692 60.0035 32.0000 1.9702 1.9716 401.4391 401.7859 0.0542 -1.0000 -1.0000 2121122 1599805293.10 151.4692 60.0035 32.0000 1.9696 1.9710 401.4839 401.8303 0.0541 -1.0000 -1.0000 2121184 1599805293.20 151.4692 60.0035 32.0000 1.9703 1.9717 401.4513 401.7972 0.0541 -1.0000 -1.0000 2121246 1599805293.30 151.4692 60.0035 32.0000 1.9699 1.9713 401.4538 401.8004 0.0541 -1.0000 -1.0000 2121309 1599805293.40 151.4692 60.0035 32.0000 1.9700 1.9714 401.3985 401.7436 0.0540 -1.0000 -1.0000 2121372 1599805293.50 151.4720 60.0035 32.0000 1.9700 1.9714 401.3509 401.6973 0.0542 -1.0000 -1.0000 2121450 1599805293.60 151.4720 60.0035 32.0000 1.9700 1.9714 401.3684 401.7156 0.0543 -1.0000 -1.0000 2121512 1599805293.70 151.4720 60.0035 32.0000 1.9699 1.9713 401.4805 401.8267 0.0541 -1.0000 -1.0000 2122246 1599805293.80 151.4720 60.0035 32.0000 1.9702 1.9716 401.4062 401.7521 0.0541 -1.0000 -1.0000 2122309 1599805293.90 151.4720 60.0035 32.0000 1.9709 1.9723 401.4493 401.7960 0.0542 -1.0000 -1.0000 2122371 1599805294.00 151.4720 60.0035 32.0000 1.9704 1.9718 401.4031 401.7491 0.0541 -1.0000 -1.0000 2122433 1599805294.10 151.4219 60.0035 32.0000 1.9704 1.9718 401.4054 401.7517 0.0542 -1.0000 -1.0000 2122496 1599805294.20 151.4608 60.0035 32.0000 1.9701 1.9715 401.4587 401.8056 0.0542 -1.0000 -1.0000 2122559 1599805294.30 151.4540 60.0040 32.0000 1.9704 1.9718 401.4696 401.8158 0.0541 -1.0000 -1.0000 2122637 1599805294.40 151.4540 60.0040 32.0000 1.9699 1.9713 401.3654 401.7125 0.0542 -1.0000 -1.0000 2122699 1599805294.50 151.4540 60.0040 32.0000 1.9699 1.9713 401.3654 401.7113 0.0540 -1.0000 -1.0000 2122762 1599805294.60 151.4540 60.0040 32.0000 1.9700 1.9714 401.3094 401.6566 0.0543 -1.0000 -1.0000 2122840 1599805294.70 151.4540 60.0040 32.0000 1.9707 1.9721 401.4026 401.7497 0.0543 -1.0000 -1.0000 2122902 1599805294.80 151.4540 60.0040 32.0000 1.9698 1.9712 401.4061 401.7527 0.0541 -1.0000 -1.0000 2122965 1599805294.90 151.4540 60.0040 32.0000 1.9702 1.9716 401.4093 401.7543 0.0540 -1.0000 -1.0000 2123043 1599805295.00 151.4540 60.0040 32.0000 1.9702 1.9716 401.3804 401.7267 0.0542 -1.0000 -1.0000 2123106 1599805295.10 151.4540 60.0040 32.0000 1.9704 1.9718 401.4164 401.7628 0.0541 -1.0000 -1.0000 2123152 1599805295.20 151.4805 60.0040 32.0000 1.9703 1.9717 401.4226 401.7692 0.0542 -1.0000 -1.0000 2123230 1599805295.30 151.4805 60.0040 32.0000 1.9711 1.9725 401.4420 401.7888 0.0542 -1.0000 -1.0000 2123293 1599805295.40 151.4805 60.0040 32.0000 1.9699 1.9713 401.4120 401.7582 0.0541 -1.0000 -1.0000 2123355 1599805295.50 151.4805 60.0040 32.0000 1.9703 1.9717 401.3543 401.7013 0.0543 -1.0000 -1.0000 2123433 1599805295.60 151.4805 60.0040 32.0000 1.9704 1.9718 401.3854 401.7319 0.0540 -1.0000 -1.0000 2123496 1599805295.70 151.4805 60.0040 32.0000 1.9708 1.9722 401.3834 401.7300 0.0542 -1.0000 -1.0000 2123559 1599805295.80 151.4805 60.0040 32.0000 1.9703 1.9717 401.4530 401.8002 0.0542 -1.0000 -1.0000 2123652 1599805295.90 151.4805 60.0040 32.0000 1.9707 1.9721 401.3823 401.7290 0.0542 -1.0000 -1.0000 2123715 1599805296.00 151.4805 60.0040 32.0000 1.9704 1.9718 401.4050 401.7510 0.0541 -1.0000 -1.0000 2123793 1599805296.10 151.4805 60.0040 32.0000 1.9711 1.9725 401.3741 401.7200 0.0540 -1.0000 -1.0000 2123855 1599805296.20 151.4805 60.0040 32.0000 1.9702 1.9716 401.3434 401.6892 0.0541 -1.0000 -1.0000 2123918 1599805296.30 151.4854 60.0040 32.0000 1.9711 1.9726 401.4670 401.8136 0.0541 -1.0000 -1.0000 2124168 1599805296.40 151.4854 60.0040 32.0000 1.9707 1.9721 401.4141 401.7613 0.0543 -1.0000 -1.0000 2124230 1599805296.50 151.4854 60.0040 32.0000 1.9705 1.9719 401.3681 401.7147 0.0542 -1.0000 -1.0000 2124292 1599805296.60 151.4854 60.0040 32.0000 1.9699 1.9713 401.3882 401.7346 0.0541 -1.0000 -1.0000 2124355 1599805296.70 151.4854 60.0040 32.0000 1.9706 1.9720 401.3563 401.7023 0.0541 -1.0000 -1.0000 2124418 1599805296.80 151.4854 60.0040 32.0000 1.9706 1.9720 401.4448 401.7921 0.0542 -1.0000 -1.0000 2124652 1599805296.90 151.4854 60.0040 32.0000 1.9702 1.9716 401.3884 401.7343 0.0541 -1.0000 -1.0000 2124730 1599805297.00 151.4854 60.0040 32.0000 1.9705 1.9719 401.3821 401.7284 0.0541 -1.0000 -1.0000 2124792 1599805297.10 151.4854 60.0040 32.0000 1.9706 1.9720 401.4424 401.7882 0.0541 -1.0000 -1.0000 2124855 1599805297.20 151.4854 60.0040 32.0000 1.9706 1.9720 401.4483 401.7946 0.0542 -1.0000 -1.0000 2125105 1599805297.30 151.5255 60.0040 32.0000 1.9709 1.9723 401.4910 401.8378 0.0541 -1.0000 -1.0000 2125168 1599805297.40 151.5143 60.0040 32.0000 1.9710 1.9724 401.4767 401.8243 0.0542 -1.0000 -1.0000 2125230 1599805297.50 151.5143 60.0040 32.0000 1.9705 1.9719 401.4064 401.7525 0.0542 -1.0000 -1.0000 2125308 1599805297.60 151.5143 60.0040 32.0000 1.9702 1.9716 401.4017 401.7478 0.0540 -1.0000 -1.0000 2125371 1599805297.70 151.5143 60.0040 32.0000 1.9703 1.9717 401.4542 401.8013 0.0542 -1.0000 -1.0000 2125448 1599805297.80 151.5143 60.0040 32.0000 1.9706 1.9720 401.3868 401.7322 0.0541 -1.0000 -1.0000 2125621 1599805297.90 151.5177 60.0040 32.0000 1.9696 1.9710 401.3787 401.7254 0.0542 -1.0000 -1.0000 2125699 1599805298.00 151.5177 60.0040 32.0000 1.9706 1.9720 401.3661 401.7114 0.0540 -1.0000 -1.0000 2125777 1599805298.10 151.5177 60.0040 32.0000 1.9704 1.9718 401.3272 401.6740 0.0542 -1.0000 -1.0000 2125839 1599805298.20 151.5177 60.0040 32.0000 1.9706 1.9720 401.4175 401.7644 0.0543 -1.0000 -1.0000 2125917 1599805298.30 151.5177 60.0040 32.0000 1.9700 1.9714 401.4607 401.8079 0.0542 -1.0000 -1.0000 2125995 1599805298.40 151.5177 60.0040 32.0000 1.9709 1.9723 401.4421 401.7886 0.0541 -1.0000 -1.0000 2126167 1599805298.50 151.4895 60.0040 32.0000 1.9700 1.9714 401.4280 401.7744 0.0542 -1.0000 -1.0000 2126229 1599805298.60 151.4895 60.0040 32.0000 1.9705 1.9719 401.4567 401.8042 0.0543 -1.0000 -1.0000 2126308 1599805298.70 151.4895 60.0040 32.0000 1.9707 1.9721 401.4234 401.7702 0.0542 -1.0000 -1.0000 2126370 1599805298.80 151.4895 60.0040 32.0000 1.9700 1.9714 401.3272 401.6737 0.0542 -1.0000 -1.0000 2126433 1599805298.90 151.4895 60.0040 32.0000 1.9704 1.9718 401.3568 401.7030 0.0541 -1.0000 -1.0000 2126495 1599805299.00 151.5202 60.0040 32.0000 1.9703 1.9717 401.3963 401.7427 0.0542 -1.0000 -1.0000 2126558 1599805299.10 151.5202 60.0040 32.0000 1.9696 1.9710 401.4259 401.7738 0.0544 -1.0000 -1.0000 2126620 1599805299.20 151.5202 60.0040 32.0000 1.9707 1.9721 401.3897 401.7358 0.0541 -1.0000 -1.0000 2126698 1599805299.30 151.5202 60.0040 32.0000 1.9701 1.9715 401.3826 401.7296 0.0543 -1.0000 -1.0000 2126761 1599805299.40 151.5202 60.0040 32.0000 1.9700 1.9714 401.4140 401.7605 0.0542 -1.0000 -1.0000 2126995 1599805299.50 151.5174 60.0040 32.0000 1.9707 1.9721 401.4040 401.7510 0.0542 -1.0000 -1.0000 2127057 1599805299.60 151.5166 60.0040 32.0000 1.9702 1.9716 401.3905 401.7362 0.0540 -1.0000 -1.0000 2127120 1599805299.70 151.5166 60.0040 32.0000 1.9708 1.9722 401.3955 401.7426 0.0542 -1.0000 -1.0000 2127198 1599805299.80 151.5166 60.0040 32.0000 1.9706 1.9720 401.3757 401.7225 0.0542 -1.0000 -1.0000 2127261 1599805299.90 151.5166 60.0040 32.0000 1.9708 1.9722 401.4681 401.8153 0.0543 -1.0000 -1.0000 2127495 1599805300.00 151.5162 60.0040 32.0000 1.9709 1.9723 401.3974 401.7446 0.0543 -1.0000 -1.0000 2127558 1599805300.10 151.5082 60.0037 32.0000 1.9712 1.9726 401.4981 401.8449 0.0542 -1.0000 -1.0000 2127620 1599805300.20 151.5082 60.0037 32.0000 1.9700 1.9714 401.4309 401.7773 0.0542 -1.0000 -1.0000 2127682 1599805300.30 151.5082 60.0037 32.0000 1.9707 1.9721 401.4048 401.7526 0.0543 -1.0000 -1.0000 2127761 1599805300.40 151.5082 60.0037 32.0000 1.9702 1.9716 401.3477 401.6947 0.0543 -1.0000 -1.0000 2128011 1599805300.50 151.5082 60.0037 32.0000 1.9708 1.9722 401.4406 401.7872 0.0541 -1.0000 -1.0000 2128073 1599805300.60 151.5047 60.0037 32.0000 1.9703 1.9717 401.3906 401.7369 0.0542 -1.0000 -1.0000 2128151 1599805300.70 151.4924 60.0037 32.0000 1.9702 1.9716 401.3936 401.7406 0.0542 -1.0000 -1.0000 2128214 1599805300.80 151.4924 60.0037 32.0000 1.9702 1.9716 401.3373 401.6832 0.0541 -1.0000 -1.0000 2128276 1599805300.90 151.4924 60.0037 32.0000 1.9700 1.9714 401.4168 401.7636 0.0542 -1.0000 -1.0000 2128745 1599805301.00 151.4924 60.0037 32.0000 1.9703 1.9717 401.4398 401.7867 0.0542 -1.0000 -1.0000 2128807 1599805301.10 151.4924 60.0037 32.0000 1.9704 1.9718 401.4515 401.7979 0.0541 -1.0000 -1.0000 2128885 1599805301.20 151.4726 60.0037 32.0000 1.9711 1.9725 401.4144 401.7612 0.0542 -1.0000 -1.0000 2128948 1599805301.30 151.4726 60.0037 32.0000 1.9700 1.9714 401.4462 401.7932 0.0542 -1.0000 -1.0000 2129010 1599805301.40 151.4726 60.0037 32.0000 1.9711 1.9725 401.4353 401.7818 0.0541 -1.0000 -1.0000 2129135 1599805301.50 151.4726 60.0037 32.0000 1.9705 1.9719 401.4718 401.8185 0.0542 -1.0000 -1.0000 2129213 1599805301.60 151.4726 60.0037 32.0000 1.9702 1.9716 401.3735 401.7203 0.0542 -1.0000 -1.0000 2129276 1599805301.70 151.4900 60.0037 32.0000 1.9700 1.9714 401.4297 401.7764 0.0542 -1.0000 -1.0000 2129338 1599805301.80 151.5105 60.0037 32.0000 1.9702 1.9716 401.4681 401.8150 0.0542 -1.0000 -1.0000 2129401 1599805301.90 151.5105 60.0037 32.0000 1.9705 1.9719 401.4381 401.7840 0.0540 -1.0000 -1.0000 2129463 1599805302.00 151.5105 60.0037 32.0000 1.9706 1.9720 401.4690 401.8173 0.0544 -1.0000 -1.0000 2130275 1599805302.10 151.5105 60.0037 32.0000 1.9703 1.9717 401.4657 401.8128 0.0543 -1.0000 -1.0000 2130338 1599805302.20 151.5105 60.0037 32.0000 1.9698 1.9712 401.4488 401.7965 0.0543 -1.0000 -1.0000 2130401 1599805302.30 151.5069 60.0037 32.0000 1.9700 1.9714 401.3827 401.7303 0.0543 -1.0000 -1.0000 2130479 1599805302.40 151.5069 60.0037 32.0000 1.9704 1.9718 401.3805 401.7279 0.0543 -1.0000 -1.0000 2130541 1599805302.50 151.5069 60.0037 32.0000 1.9704 1.9718 401.2964 401.6439 0.0543 -1.0000 -1.0000 2130604 1599805302.60 151.5069 60.0037 32.0000 1.9702 1.9716 401.3871 401.7338 0.0543 -1.0000 -1.0000 2130682 1599805302.70 151.5069 60.0037 32.0000 1.9702 1.9716 401.3691 401.7171 0.0544 -1.0000 -1.0000 2130744 1599805302.80 151.4987 60.0037 32.0000 1.9703 1.9717 401.3165 401.6639 0.0543 -1.0000 -1.0000 2130807 1599805302.90 151.4987 60.0037 32.0000 1.9703 1.9717 401.3825 401.7300 0.0543 -1.0000 -1.0000 2130885 1599805303.00 151.4987 60.0037 32.0000 1.9700 1.9714 401.3821 401.7286 0.0541 -1.0000 -1.0000 2130947 1599805303.10 151.4987 60.0037 32.0000 1.9705 1.9719 401.4111 401.7577 0.0542 -1.0000 -1.0000 2131010 1599805303.20 151.4987 60.0037 32.0000 1.9705 1.9719 401.4428 401.7899 0.0543 -1.0000 -1.0000 2131072 1599805303.30 151.4987 60.0037 32.0000 1.9712 1.9726 401.3827 401.7302 0.0543 -1.0000 -1.0000 2131135 1599805303.40 151.4949 60.0037 32.0000 1.9701 1.9715 401.3165 401.6642 0.0544 -1.0000 -1.0000 2131197 1599805303.50 151.4949 60.0037 32.0000 1.9698 1.9712 401.4378 401.7854 0.0543 -1.0000 -1.0000 2131275 1599805303.60 151.4949 60.0037 32.0000 1.9712 1.9726 401.4319 401.7788 0.0542 -1.0000 -1.0000 2131338 1599805303.70 151.4949 60.0037 32.0000 1.9703 1.9717 401.4388 401.7858 0.0542 -1.0000 -1.0000 2131416 1599805303.80 151.4949 60.0037 32.0000 1.9707 1.9721 401.3943 401.7413 0.0543 -1.0000 -1.0000 2131478 1599805303.90 151.4949 60.0037 32.0000 1.9708 1.9722 401.3313 401.6782 0.0542 -1.0000 -1.0000 2131541 1599805304.00 151.4949 60.0037 32.0000 1.9705 1.9719 401.3765 401.7229 0.0542 -1.0000 -1.0000 2131978 1599805304.10 151.4949 60.0037 32.0000 1.9703 1.9717 401.4111 401.7586 0.0543 -1.0000 -1.0000 2132041 1599805304.20 151.4949 60.0037 32.0000 1.9708 1.9722 401.4904 401.8378 0.0543 -1.0000 -1.0000 2132103 1599805304.30 151.4949 60.0037 32.0000 1.9707 1.9721 401.3800 401.7271 0.0543 -1.0000 -1.0000 2132181 1599805304.40 151.4949 60.0037 32.0000 1.9704 1.9718 401.3323 401.6800 0.0543 -1.0000 -1.0000 2132244 1599805304.50 151.5100 60.0037 32.0000 1.9706 1.9720 401.4137 401.7606 0.0542 -1.0000 -1.0000 2132431 1599805304.60 151.5315 60.0037 32.0000 1.9704 1.9718 401.4158 401.7632 0.0543 -1.0000 -1.0000 2132494 1599805304.70 151.5315 60.0037 32.0000 1.9704 1.9718 401.4382 401.7859 0.0543 -1.0000 -1.0000 2132556 1599805304.80 151.5315 60.0037 32.0000 1.9711 1.9725 401.4458 401.7930 0.0543 -1.0000 -1.0000 2132619 1599805304.90 151.5315 60.0037 32.0000 1.9706 1.9720 401.3769 401.7240 0.0542 -1.0000 -1.0000 2132697 1599805305.00 151.5315 60.0037 32.0000 1.9705 1.9719 401.4009 401.7475 0.0541 -1.0000 -1.0000 2132760 1599805305.10 151.5315 60.0037 32.0000 1.9701 1.9715 401.4337 401.7806 0.0542 -1.0000 -1.0000 2132822 1599805305.20 151.5315 60.0037 32.0000 1.9707 1.9721 401.3880 401.7347 0.0542 -1.0000 -1.0000 2132900 1599805305.30 151.5315 60.0037 32.0000 1.9701 1.9715 401.4253 401.7720 0.0541 -1.0000 -1.0000 2132963 1599805305.40 151.5315 60.0037 32.0000 1.9699 1.9713 401.3829 401.7302 0.0543 -1.0000 -1.0000 2133025 1599805305.50 151.5260 60.0039 32.0000 1.9704 1.9718 401.4016 401.7488 0.0542 -1.0000 -1.0000 2133166 1599805305.60 151.5038 60.0041 32.0000 1.9706 1.9720 401.4440 401.7906 0.0542 -1.0000 -1.0000 2133228 1599805305.70 151.4774 60.0041 32.0000 1.9701 1.9715 401.3820 401.7286 0.0542 -1.0000 -1.0000 2133306 1599805305.80 151.4774 60.0041 32.0000 1.9701 1.9715 401.3875 401.7346 0.0542 -1.0000 -1.0000 2133384 1599805305.90 151.4774 60.0041 32.0000 1.9707 1.9721 401.3886 401.7362 0.0544 -1.0000 -1.0000 2133447 1599805306.00 151.4774 60.0041 32.0000 1.9706 1.9720 401.3432 401.6914 0.0544 -1.0000 -1.0000 2133509 1599805306.10 151.4774 60.0041 32.0000 1.9706 1.9720 401.3915 401.7384 0.0542 -1.0000 -1.0000 2133650 1599805306.20 151.5007 60.0041 32.0000 1.9703 1.9717 401.3675 401.7144 0.0542 -1.0000 -1.0000 2133712 1599805306.30 151.5007 60.0041 32.0000 1.9699 1.9713 401.4130 401.7603 0.0543 -1.0000 -1.0000 2133790 1599805306.40 151.5007 60.0041 32.0000 1.9707 1.9721 401.3685 401.7160 0.0543 -1.0000 -1.0000 2133853 1599805306.50 151.5007 60.0041 32.0000 1.9696 1.9710 401.4185 401.7664 0.0544 -1.0000 -1.0000 2133915 1599805306.60 151.5007 60.0041 32.0000 1.9702 1.9716 401.4493 401.7967 0.0543 -1.0000 -1.0000 2134243 1599805306.70 151.5007 60.0041 32.0000 1.9704 1.9718 401.3933 401.7407 0.0543 -1.0000 -1.0000 2134306 1599805306.80 151.5025 60.0041 32.0000 1.9707 1.9721 401.3647 401.7121 0.0543 -1.0000 -1.0000 2134369 1599805306.90 151.5069 60.0041 32.0000 1.9703 1.9717 401.4970 401.8454 0.0544 -1.0000 -1.0000 2134446 1599805307.00 151.5069 60.0041 32.0000 1.9706 1.9720 401.4069 401.7539 0.0542 -1.0000 -1.0000 2134509 1599805307.10 151.5069 60.0041 32.0000 1.9710 1.9724 401.3794 401.7266 0.0543 -1.0000 -1.0000 2134993 1599805307.20 151.5069 60.0041 32.0000 1.9706 1.9720 401.4089 401.7560 0.0543 -1.0000 -1.0000 2135071 1599805307.30 151.5069 60.0041 32.0000 1.9708 1.9722 401.3505 401.6979 0.0543 -1.0000 -1.0000 2135134 1599805307.40 151.5069 60.0041 32.0000 1.9705 1.9719 401.3592 401.7075 0.0544 -1.0000 -1.0000 2135196 1599805307.50 151.5069 60.0041 32.0000 1.9700 1.9714 401.3995 401.7468 0.0543 -1.0000 -1.0000 2135259 1599805307.60 151.5069 60.0041 32.0000 1.9706 1.9720 401.4519 401.7998 0.0544 -1.0000 -1.0000 2135477 1599805307.70 151.4881 60.0041 32.0000 1.9705 1.9719 401.4812 401.8285 0.0543 -1.0000 -1.0000 2135556 1599805307.80 151.5072 60.0041 32.0000 1.9709 1.9723 401.3522 401.6998 0.0543 -1.0000 -1.0000 2135618 1599805307.90 151.4858 60.0041 32.0000 1.9707 1.9721 401.3451 401.6926 0.0543 -1.0000 -1.0000 2135680 1599805308.00 151.4802 60.0041 32.0000 1.9705 1.9719 401.4385 401.7862 0.0543 -1.0000 -1.0000 2135759 1599805308.10 151.4802 60.0041 32.0000 1.9702 1.9716 401.3923 401.7391 0.0542 -1.0000 -1.0000 2135930 1599805308.20 151.4802 60.0041 32.0000 1.9700 1.9714 401.4073 401.7540 0.0542 -1.0000 -1.0000 2135993 1599805308.30 151.4802 60.0041 32.0000 1.9710 1.9724 401.3607 401.7084 0.0544 -1.0000 -1.0000 2136071 1599805308.40 151.4802 60.0041 32.0000 1.9699 1.9713 401.4157 401.7637 0.0543 -1.0000 -1.0000 2136133 1599805308.50 151.5002 60.0041 32.0000 1.9699 1.9713 401.3889 401.7362 0.0543 -1.0000 -1.0000 2136196 1599805308.60 151.5002 60.0041 32.0000 1.9704 1.9718 401.3952 401.7427 0.0543 -1.0000 -1.0000 2136680 1599805308.70 151.5002 60.0041 32.0000 1.9702 1.9716 401.3681 401.7155 0.0543 -1.0000 -1.0000 2136743 1599805308.80 151.5002 60.0041 32.0000 1.9712 1.9726 401.3759 401.7240 0.0545 -1.0000 -1.0000 2136805 1599805308.90 151.5002 60.0041 32.0000 1.9705 1.9719 401.3447 401.6923 0.0543 -1.0000 -1.0000 2136883 1599805309.00 151.5002 60.0041 32.0000 1.9706 1.9720 401.4162 401.7634 0.0543 -1.0000 -1.0000 2136946 1599805309.10 151.4782 60.0041 32.0000 1.9702 1.9716 401.3062 401.6539 0.0544 -1.0000 -1.0000 2137118 1599805309.20 151.4782 60.0041 32.0000 1.9706 1.9720 401.3624 401.7092 0.0543 -1.0000 -1.0000 2137196 1599805309.30 151.4782 60.0041 32.0000 1.9703 1.9717 401.3187 401.6664 0.0543 -1.0000 -1.0000 2137258 1599805309.40 151.4782 60.0041 32.0000 1.9701 1.9715 401.3454 401.6935 0.0544 -1.0000 -1.0000 2137321 1599805309.50 151.4782 60.0041 32.0000 1.9703 1.9717 401.3265 401.6739 0.0544 -1.0000 -1.0000 2137383 1599805309.60 151.5024 60.0035 32.0000 1.9701 1.9715 401.3801 401.7279 0.0543 -1.0000 -1.0000 2137462 1599805309.70 151.5049 60.0035 32.0000 1.9703 1.9717 401.3387 401.6870 0.0544 -1.0000 -1.0000 2137524 1599805309.80 151.5049 60.0035 32.0000 1.9706 1.9720 401.4140 401.7619 0.0543 -1.0000 -1.0000 2137586 1599805309.90 151.5049 60.0035 32.0000 1.9706 1.9720 401.4179 401.7663 0.0545 -1.0000 -1.0000 2137649 1599805310.00 151.5049 60.0035 32.0000 1.9702 1.9716 401.3889 401.7372 0.0544 -1.0000 -1.0000 2137727 1599805310.10 151.5049 60.0035 32.0000 1.9703 1.9717 401.3539 401.7021 0.0544 -1.0000 -1.0000 2137789 1599805310.20 151.5049 60.0035 32.0000 1.9700 1.9714 401.3069 401.6542 0.0543 -1.0000 -1.0000 2138165 1599805310.30 151.5123 60.0035 32.0000 1.9706 1.9720 401.3603 401.7077 0.0543 -1.0000 -1.0000 2138242 1599805310.40 151.5123 60.0035 32.0000 1.9710 1.9724 401.4084 401.7568 0.0544 -1.0000 -1.0000 2138305 1599805310.50 151.5123 60.0035 32.0000 1.9705 1.9719 401.3356 401.6845 0.0546 -1.0000 -1.0000 2138368 1599805310.60 151.5123 60.0035 32.0000 1.9705 1.9720 401.3275 401.6762 0.0545 -1.0000 -1.0000 2138445 1599805310.70 151.5123 60.0035 32.0000 1.9706 1.9720 401.4064 401.7546 0.0544 -1.0000 -1.0000 2138508 1599805310.80 151.4742 60.0035 32.0000 1.9696 1.9710 401.4118 401.7594 0.0543 -1.0000 -1.0000 2138571 1599805310.90 151.4742 60.0035 32.0000 1.9710 1.9724 401.3761 401.7238 0.0544 -1.0000 -1.0000 2138633 1599805311.00 151.4742 60.0035 32.0000 1.9716 1.9730 401.4309 401.7798 0.0545 -1.0000 -1.0000 2138695 1599805311.10 151.4742 60.0035 32.0000 1.9705 1.9719 401.3815 401.7296 0.0544 -1.0000 -1.0000 2138758 1599805311.20 151.4742 60.0035 32.0000 1.9705 1.9719 401.3813 401.7288 0.0543 -1.0000 -1.0000 2138836 1599805311.30 151.4742 60.0035 32.0000 1.9700 1.9714 401.4417 401.7893 0.0544 -1.0000 -1.0000 2138899 1599805311.40 151.4542 60.0035 32.0000 1.9704 1.9718 401.3114 401.6589 0.0543 -1.0000 -1.0000 2138961 1599805311.50 151.4506 60.0035 32.0000 1.9707 1.9721 401.2945 401.6418 0.0543 -1.0000 -1.0000 2139039 1599805311.60 151.4506 60.0035 32.0000 1.9704 1.9718 401.3502 401.6987 0.0545 -1.0000 -1.0000 2139102 1599805311.70 151.4506 60.0035 32.0000 1.9706 1.9720 401.4197 401.7680 0.0544 -1.0000 -1.0000 2139320 1599805311.80 151.4506 60.0035 32.0000 1.9703 1.9717 401.3918 401.7390 0.0544 -1.0000 -1.0000 2139383 1599805311.90 151.4506 60.0035 32.0000 1.9706 1.9720 401.3464 401.6950 0.0545 -1.0000 -1.0000 2139445 1599805312.00 151.4712 60.0035 32.0000 1.9707 1.9721 401.3196 401.6676 0.0544 -1.0000 -1.0000 2139508 1599805312.10 151.4712 60.0035 32.0000 1.9708 1.9722 401.3823 401.7301 0.0544 -1.0000 -1.0000 2139570 1599805312.20 151.4712 60.0035 32.0000 1.9703 1.9717 401.4345 401.7825 0.0544 -1.0000 -1.0000 2139711 1599805312.30 151.4712 60.0035 32.0000 1.9699 1.9713 401.3710 401.7196 0.0545 -1.0000 -1.0000 2139773 1599805312.40 151.4712 60.0035 32.0000 1.9702 1.9716 401.3723 401.7208 0.0544 -1.0000 -1.0000 2139836 1599805312.50 151.4296 60.0035 32.0000 1.9705 1.9719 401.4134 401.7612 0.0544 -1.0000 -1.0000 2139898 1599805312.60 151.4288 60.0035 32.0000 1.9706 1.9720 401.4032 401.7507 0.0543 -1.0000 -1.0000 2139976 1599805312.70 151.4288 60.0035 32.0000 1.9701 1.9715 401.4620 401.8096 0.0543 -1.0000 -1.0000 2140398 1599805312.80 151.4288 60.0035 32.0000 1.9694 1.9708 401.4114 401.7590 0.0543 -1.0000 -1.0000 2140476 1599805312.90 151.4288 60.0035 32.0000 1.9690 1.9704 401.3082 401.6558 0.0544 -1.0000 -1.0000 2140539 1599805313.00 151.4288 60.0035 32.0000 1.9699 1.9713 401.4377 401.7860 0.0544 -1.0000 -1.0000 2140601 1599805313.10 151.4303 60.0035 32.0000 1.9702 1.9716 401.3918 401.7386 0.0543 -1.0000 -1.0000 2140664 1599805313.20 151.4303 60.0035 32.0000 1.9703 1.9717 401.4089 401.7572 0.0544 -1.0000 -1.0000 2140742 1599805313.30 151.4303 60.0035 32.0000 1.9696 1.9710 401.4088 401.7565 0.0544 -1.0000 -1.0000 2140804 1599805313.40 151.4303 60.0035 32.0000 1.9697 1.9711 401.3973 401.7461 0.0545 -1.0000 -1.0000 2140867 1599805313.50 151.4303 60.0035 32.0000 1.9703 1.9717 401.3576 401.7059 0.0545 -1.0000 -1.0000 2140945 1599805313.60 151.4289 60.0035 32.0000 1.9707 1.9721 401.3955 401.7444 0.0545 -1.0000 -1.0000 2141008 1599805313.70 151.4289 60.0035 32.0000 1.9701 1.9715 401.3890 401.7371 0.0544 -1.0000 -1.0000 2141070 1599805313.80 151.4289 60.0035 32.0000 1.9701 1.9715 401.4719 401.8209 0.0545 -1.0000 -1.0000 2141898 1599805313.90 151.4289 60.0035 32.0000 1.9704 1.9718 401.4093 401.7579 0.0545 -1.0000 -1.0000 2141960 1599805314.00 151.4289 60.0035 32.0000 1.9703 1.9717 401.3820 401.7301 0.0544 -1.0000 -1.0000 2142023 1599805314.10 151.4266 60.0035 32.0000 1.9700 1.9714 401.3773 401.7256 0.0544 -1.0000 -1.0000 2142085 1599805314.20 151.4035 60.0035 32.0000 1.9704 1.9718 401.3510 401.6990 0.0544 -1.0000 -1.0000 2142148 1599805314.30 151.4035 60.0035 32.0000 1.9696 1.9710 401.3736 401.7215 0.0544 -1.0000 -1.0000 2142226 1599805314.40 151.4035 60.0035 32.0000 1.9701 1.9715 401.4491 401.7971 0.0544 -1.0000 -1.0000 2142288 1599805314.50 151.4035 60.0035 32.0000 1.9703 1.9718 401.4684 401.8176 0.0546 -1.0000 -1.0000 2142351 1599805314.60 151.4035 60.0035 32.0000 1.9705 1.9719 401.4781 401.8267 0.0545 -1.0000 -1.0000 2142429 1599805314.70 151.4035 60.0035 32.0000 1.9700 1.9714 401.4071 401.7552 0.0544 -1.0000 -1.0000 2142491 1599805314.80 151.4035 60.0035 32.0000 1.9698 1.9713 401.4085 401.7575 0.0545 -1.0000 -1.0000 2142554 1599805314.90 151.4035 60.0035 32.0000 1.9695 1.9709 401.3378 401.6858 0.0544 -1.0000 -1.0000 2142617 1599805315.00 151.4035 60.0035 32.0000 1.9695 1.9709 401.2686 401.6167 0.0544 -1.0000 -1.0000 2142694 1599805315.10 151.4035 60.0035 32.0000 1.9699 1.9713 401.3823 401.7307 0.0545 -1.0000 -1.0000 2142757 1599805315.20 151.4061 60.0029 32.0000 1.9700 1.9714 401.3839 401.7330 0.0545 -1.0000 -1.0000 2142820 1599805315.30 151.4081 60.0025 32.0000 1.9699 1.9713 401.3705 401.7191 0.0545 -1.0000 -1.0000 2143147 1599805315.40 151.4081 60.0025 32.0000 1.9697 1.9711 401.2890 401.6367 0.0544 -1.0000 -1.0000 2143210 1599805315.50 151.4081 60.0025 32.0000 1.9706 1.9721 401.3756 401.7237 0.0544 -1.0000 -1.0000 2143288 1599805315.60 151.4081 60.0025 32.0000 1.9699 1.9714 401.3631 401.7108 0.0544 -1.0000 -1.0000 2143351 1599805315.70 151.4645 60.0025 32.0000 1.9701 1.9715 401.3861 401.7356 0.0545 -1.0000 -1.0000 2143413 1599805315.80 151.4645 60.0025 32.0000 1.9700 1.9714 401.3794 401.7268 0.0543 -1.0000 -1.0000 2143476 1599805315.90 151.4645 60.0025 32.0000 1.9702 1.9717 401.3399 401.6883 0.0545 -1.0000 -1.0000 2143538 1599805316.00 151.4645 60.0025 32.0000 1.9699 1.9713 401.3842 401.7317 0.0544 -1.0000 -1.0000 2143616 1599805316.10 151.4645 60.0025 32.0000 1.9702 1.9716 401.3779 401.7255 0.0543 -1.0000 -1.0000 2143679 1599805316.20 151.4645 60.0025 32.0000 1.9700 1.9714 401.4433 401.7917 0.0545 -1.0000 -1.0000 2143741 1599805316.30 151.4645 60.0025 32.0000 1.9705 1.9719 401.3634 401.7115 0.0544 -1.0000 -1.0000 2144335 1599805316.40 151.5361 60.0025 32.0000 1.9699 1.9713 401.4092 401.7569 0.0544 -1.0000 -1.0000 2144397 1599805316.50 151.5386 60.0025 32.0000 1.9699 1.9713 401.3381 401.6866 0.0545 -1.0000 -1.0000 2144460 1599805316.60 151.5386 60.0025 32.0000 1.9700 1.9714 401.4021 401.7505 0.0545 -1.0000 -1.0000 2144538 1599805316.70 151.5386 60.0025 32.0000 1.9711 1.9725 401.4396 401.7877 0.0544 -1.0000 -1.0000 2144600 1599805316.80 151.5386 60.0025 32.0000 1.9711 1.9725 401.4904 401.8400 0.0546 -1.0000 -1.0000 2144663 1599805316.90 151.5386 60.0025 32.0000 1.9702 1.9716 401.4791 401.8278 0.0545 -1.0000 -1.0000 2144741 1599805317.00 151.5386 60.0025 32.0000 1.9700 1.9714 401.4105 401.7587 0.0544 -1.0000 -1.0000 2144804 1599805317.10 151.5386 60.0025 32.0000 1.9707 1.9721 401.3540 401.7021 0.0544 -1.0000 -1.0000 2144866 1599805317.20 151.5386 60.0025 32.0000 1.9701 1.9715 401.3786 401.7260 0.0543 -1.0000 -1.0000 2144928 1599805317.30 151.5386 60.0025 32.0000 1.9702 1.9716 401.4196 401.7674 0.0544 -1.0000 -1.0000 2145694 1599805317.40 151.5386 60.0025 32.0000 1.9709 1.9723 401.3694 401.7180 0.0545 -1.0000 -1.0000 2145756 1599805317.50 151.5157 60.0025 32.0000 1.9702 1.9716 401.4779 401.8261 0.0544 -1.0000 -1.0000 2145819 1599805317.60 151.5150 60.0025 32.0000 1.9698 1.9712 401.4685 401.8169 0.0545 -1.0000 -1.0000 2145881 1599805317.70 151.5150 60.0025 32.0000 1.9706 1.9720 401.4184 401.7672 0.0545 -1.0000 -1.0000 2145959 1599805317.80 151.5150 60.0025 32.0000 1.9704 1.9718 401.4352 401.7839 0.0546 -1.0000 -1.0000 2146022 1599805317.90 151.5150 60.0025 32.0000 1.9704 1.9718 401.4430 401.7914 0.0544 -1.0000 -1.0000 2146084 1599805318.00 151.5072 60.0025 32.0000 1.9698 1.9712 401.3435 401.6912 0.0544 -1.0000 -1.0000 2146163 1599805318.10 151.4923 60.0025 32.0000 1.9705 1.9719 401.3848 401.7337 0.0545 -1.0000 -1.0000 2146225 1599805318.20 151.4923 60.0025 32.0000 1.9704 1.9719 401.4380 401.7864 0.0545 -1.0000 -1.0000 2146288 1599805318.30 151.4923 60.0025 32.0000 1.9699 1.9713 401.4235 401.7721 0.0545 -1.0000 -1.0000 2146647 1599805318.40 151.4923 60.0025 32.0000 1.9705 1.9719 401.4298 401.7780 0.0544 -1.0000 -1.0000 2146725 1599805318.50 151.4923 60.0025 32.0000 1.9703 1.9718 401.3286 401.6776 0.0546 -1.0000 -1.0000 2146787 1599805318.60 151.5300 60.0025 32.0000 1.9703 1.9717 401.4123 401.7607 0.0544 -1.0000 -1.0000 2146866 1599805318.70 151.5300 60.0025 32.0000 1.9704 1.9718 401.3690 401.7171 0.0544 -1.0000 -1.0000 2146928 1599805318.80 151.5300 60.0025 32.0000 1.9705 1.9719 401.3113 401.6590 0.0543 -1.0000 -1.0000 2146990 1599805318.90 151.5300 60.0025 32.0000 1.9705 1.9719 401.4162 401.7639 0.0544 -1.0000 -1.0000 2147053 1599805319.00 151.5300 60.0025 32.0000 1.9704 1.9718 401.4242 401.7731 0.0546 -1.0000 -1.0000 2147116 1599805319.10 151.5300 60.0025 32.0000 1.9703 1.9718 401.3571 401.7059 0.0545 -1.0000 -1.0000 2147178 1599805319.20 151.5300 60.0025 32.0000 1.9695 1.9709 401.3489 401.6968 0.0544 -1.0000 -1.0000 2147256 1599805319.30 151.5300 60.0025 32.0000 1.9703 1.9717 401.4853 401.8337 0.0545 -1.0000 -1.0000 2147319 1599805319.40 151.5300 60.0025 32.0000 1.9712 1.9726 401.5178 401.8669 0.0546 -1.0000 -1.0000 2147381 1599805319.50 151.5300 60.0025 32.0000 1.9703 1.9717 401.4686 401.8172 0.0544 -1.0000 -1.0000 2147459 1599805319.60 151.5303 60.0025 32.0000 1.9702 1.9716 401.3416 401.6903 0.0545 -1.0000 -1.0000 2147521 1599805319.70 151.5539 60.0028 32.0000 1.9704 1.9718 401.4258 401.7741 0.0544 -1.0000 -1.0000 2147584 1599805319.80 151.5539 60.0028 32.0000 1.9707 1.9721 401.4420 401.7905 0.0545 -1.0000 -1.0000 2147647 1599805319.90 151.5539 60.0028 32.0000 1.9709 1.9723 401.3616 401.7096 0.0544 -1.0000 -1.0000 2147709 1599805320.00 151.5539 60.0028 32.0000 1.9701 1.9715 401.4952 401.8437 0.0545 -1.0000 -1.0000 2147787 1599805320.10 151.5539 60.0028 32.0000 1.9701 1.9715 401.3956 401.7435 0.0543 -1.0000 -1.0000 2147850 1599805320.20 151.5539 60.0028 32.0000 1.9701 1.9715 401.5008 401.8495 0.0545 -1.0000 -1.0000 2147912 1599805320.30 151.5539 60.0028 32.0000 1.9704 1.9718 401.4736 401.8223 0.0545 -1.0000 -1.0000 2147990 1599805320.40 151.5539 60.0028 32.0000 1.9712 1.9726 401.4307 401.7794 0.0545 -1.0000 -1.0000 2148053 1599805320.50 151.5539 60.0028 32.0000 1.9708 1.9722 401.3860 401.7345 0.0545 -1.0000 -1.0000 2148115 1599805320.60 151.5539 60.0028 32.0000 1.9703 1.9717 401.4529 401.8009 0.0544 -1.0000 -1.0000 2148178 1599805320.70 151.5539 60.0028 32.0000 1.9701 1.9715 401.5158 401.8640 0.0544 -1.0000 -1.0000 2148240 1599805320.80 151.5387 60.0028 32.0000 1.9707 1.9721 401.4070 401.7550 0.0544 -1.0000 -1.0000 2148303 1599805320.90 151.5387 60.0028 32.0000 1.9708 1.9722 401.4977 401.8456 0.0544 -1.0000 -1.0000 2148506 1599805321.00 151.5387 60.0028 32.0000 1.9707 1.9721 401.4976 401.8452 0.0544 -1.0000 -1.0000 2148568 1599805321.10 151.5387 60.0028 32.0000 1.9704 1.9718 401.4649 401.8145 0.0546 -1.0000 -1.0000 2148630 1599805321.20 151.5387 60.0028 32.0000 1.9708 1.9722 401.4075 401.7555 0.0543 -1.0000 -1.0000 2148693 1599805321.30 151.5396 60.0028 32.0000 1.9708 1.9722 401.4231 401.7716 0.0544 -1.0000 -1.0000 2148756 1599805321.40 151.5609 60.0028 32.0000 1.9707 1.9721 401.4602 401.8081 0.0544 -1.0000 -1.0000 2148943 1599805321.50 151.5609 60.0028 32.0000 1.9706 1.9720 401.4949 401.8433 0.0544 -1.0000 -1.0000 2149021 1599805321.60 151.5609 60.0028 32.0000 1.9698 1.9712 401.4032 401.7515 0.0545 -1.0000 -1.0000 2149084 1599805321.70 151.5609 60.0028 32.0000 1.9702 1.9716 401.3717 401.7205 0.0545 -1.0000 -1.0000 2149162 1599805321.80 151.5609 60.0028 32.0000 1.9705 1.9719 401.4767 401.8255 0.0545 -1.0000 -1.0000 2149224 1599805321.90 151.5412 60.0028 32.0000 1.9701 1.9715 401.3540 401.7027 0.0545 -1.0000 -1.0000 2149505 1599805322.00 151.5412 60.0028 32.0000 1.9702 1.9716 401.3670 401.7161 0.0546 -1.0000 -1.0000 2149568 1599805322.10 151.5412 60.0028 32.0000 1.9706 1.9720 401.4471 401.7959 0.0545 -1.0000 -1.0000 2149630 1599805322.20 151.5412 60.0028 32.0000 1.9706 1.9720 401.3455 401.6939 0.0545 -1.0000 -1.0000 2149693 1599805322.30 151.5412 60.0028 32.0000 1.9706 1.9720 401.3108 401.6596 0.0545 -1.0000 -1.0000 2149771 1599805322.40 151.5154 60.0028 32.0000 1.9708 1.9722 401.4055 401.7540 0.0545 -1.0000 -1.0000 2150287 1599805322.50 151.4871 60.0028 32.0000 1.9706 1.9720 401.3878 401.7369 0.0545 -1.0000 -1.0000 2150349 1599805322.60 151.4871 60.0028 32.0000 1.9704 1.9718 401.4403 401.7897 0.0546 -1.0000 -1.0000 2150427 1599805322.70 151.4871 60.0028 32.0000 1.9709 1.9723 401.4051 401.7532 0.0544 -1.0000 -1.0000 2150489 1599805322.80 151.4871 60.0028 32.0000 1.9698 1.9712 401.3901 401.7386 0.0545 -1.0000 -1.0000 2150552 1599805322.90 151.4871 60.0028 32.0000 1.9701 1.9715 401.3613 401.7111 0.0547 -1.0000 -1.0000 2150646 1599805323.00 151.5367 60.0028 32.0000 1.9711 1.9725 401.4477 401.7968 0.0545 -1.0000 -1.0000 2150708 1599805323.10 151.5367 60.0028 32.0000 1.9708 1.9722 401.4257 401.7747 0.0546 -1.0000 -1.0000 2150771 1599805323.20 151.5367 60.0028 32.0000 1.9703 1.9717 401.5103 401.8589 0.0545 -1.0000 -1.0000 2150833 1599805323.30 151.5367 60.0028 32.0000 1.9707 1.9721 401.3839 401.7329 0.0545 -1.0000 -1.0000 2150896 1599805323.40 151.5367 60.0028 32.0000 1.9700 1.9714 401.4924 401.8405 0.0545 -1.0000 -1.0000 2151286 1599805323.50 151.5367 60.0028 32.0000 1.9705 1.9719 401.4291 401.7783 0.0546 -1.0000 -1.0000 2151364 1599805323.60 151.5367 60.0028 32.0000 1.9701 1.9715 401.4176 401.7665 0.0546 -1.0000 -1.0000 2151427 1599805323.70 151.5367 60.0028 32.0000 1.9706 1.9720 401.5253 401.8749 0.0546 -1.0000 -1.0000 2151505 1599805323.80 151.5367 60.0028 32.0000 1.9698 1.9712 401.3103 401.6586 0.0544 -1.0000 -1.0000 2151568 1599805323.90 151.4801 60.0028 32.0000 1.9701 1.9715 401.3216 401.6699 0.0545 -1.0000 -1.0000 2151630 1599805324.00 151.4614 60.0028 32.0000 1.9699 1.9713 401.4236 401.7724 0.0545 -1.0000 -1.0000 2151708 1599805324.10 151.4663 60.0028 32.0000 1.9699 1.9713 401.3549 401.7044 0.0546 -1.0000 -1.0000 2151771 1599805324.20 151.4663 60.0028 32.0000 1.9700 1.9714 401.4102 401.7592 0.0546 -1.0000 -1.0000 2151833 1599805324.30 151.4663 60.0028 32.0000 1.9707 1.9721 401.3893 401.7388 0.0547 -1.0000 -1.0000 2151896 1599805324.40 151.4663 60.0028 32.0000 1.9700 1.9714 401.3722 401.7223 0.0547 -1.0000 -1.0000 2151958 1599805324.50 151.4663 60.0028 32.0000 1.9708 1.9722 401.3813 401.7300 0.0545 -1.0000 -1.0000 2152145 1599805324.60 151.4409 60.0019 32.0000 1.9702 1.9716 401.4242 401.7733 0.0546 -1.0000 -1.0000 2152223 1599805324.70 151.4356 60.0018 32.0000 1.9699 1.9713 401.4057 401.7551 0.0546 -1.0000 -1.0000 2152286 1599805324.80 151.4356 60.0018 32.0000 1.9701 1.9715 401.3647 401.7138 0.0545 -1.0000 -1.0000 2152349 1599805324.90 151.4356 60.0018 32.0000 1.9698 1.9712 401.3070 401.6564 0.0546 -1.0000 -1.0000 2152411 1599805325.00 151.4356 60.0018 32.0000 1.9709 1.9723 401.4083 401.7566 0.0544 -1.0000 -1.0000 2152739 1599805325.10 151.4356 60.0018 32.0000 1.9702 1.9717 401.3595 401.7090 0.0547 -1.0000 -1.0000 2152802 1599805325.20 151.4874 60.0018 32.0000 1.9703 1.9717 401.3618 401.7109 0.0545 -1.0000 -1.0000 2152880 1599805325.30 151.4874 60.0018 32.0000 1.9704 1.9718 401.3984 401.7473 0.0545 -1.0000 -1.0000 2152942 1599805325.40 151.4874 60.0018 32.0000 1.9695 1.9709 401.3528 401.7013 0.0544 -1.0000 -1.0000 2153005 1599805325.50 151.4874 60.0018 32.0000 1.9702 1.9716 401.3766 401.7256 0.0546 -1.0000 -1.0000 2153192 1599805325.60 151.4874 60.0018 32.0000 1.9708 1.9722 401.3374 401.6870 0.0547 -1.0000 -1.0000 2153255 1599805325.70 151.4448 60.0018 32.0000 1.9707 1.9721 401.3826 401.7323 0.0547 -1.0000 -1.0000 2153332 1599805325.80 151.4448 60.0018 32.0000 1.9704 1.9718 401.4410 401.7893 0.0545 -1.0000 -1.0000 2153395 1599805325.90 151.4448 60.0018 32.0000 1.9697 1.9711 401.4126 401.7618 0.0545 -1.0000 -1.0000 2153458 1599805326.00 151.4448 60.0018 32.0000 1.9698 1.9713 401.4489 401.7982 0.0546 -1.0000 -1.0000 2154239 1599805326.10 151.4448 60.0018 32.0000 1.9699 1.9713 401.3118 401.6607 0.0546 -1.0000 -1.0000 2154301 1599805326.20 151.4447 60.0018 32.0000 1.9704 1.9718 401.3614 401.7105 0.0546 -1.0000 -1.0000 2154364 1599805326.30 151.4446 60.0018 32.0000 1.9698 1.9712 401.3993 401.7487 0.0546 -1.0000 -1.0000 2154442 1599805326.40 151.4446 60.0018 32.0000 1.9704 1.9718 401.3766 401.7256 0.0546 -1.0000 -1.0000 2154504 1599805326.50 151.4446 60.0018 32.0000 1.9703 1.9717 401.3759 401.7252 0.0546 -1.0000 -1.0000 2154567 1599805326.60 151.4446 60.0018 32.0000 1.9699 1.9713 401.3447 401.6944 0.0546 -1.0000 -1.0000 2154645 1599805326.70 151.4446 60.0018 32.0000 1.9704 1.9718 401.3301 401.6791 0.0546 -1.0000 -1.0000 2154707 1599805326.80 151.4446 60.0018 32.0000 1.9710 1.9724 401.3456 401.6950 0.0546 -1.0000 -1.0000 2154770 1599805326.90 151.4446 60.0018 32.0000 1.9701 1.9715 401.4131 401.7625 0.0547 -1.0000 -1.0000 2154832 1599805327.00 151.4446 60.0018 32.0000 1.9696 1.9710 401.3287 401.6783 0.0546 -1.0000 -1.0000 2154895 1599805327.10 151.4587 60.0018 32.0000 1.9700 1.9714 401.3666 401.7147 0.0544 -1.0000 -1.0000 2154957 1599805327.20 151.4529 60.0018 32.0000 1.9701 1.9715 401.3711 401.7214 0.0547 -1.0000 -1.0000 2155035 1599805327.30 151.4510 60.0018 32.0000 1.9705 1.9719 401.3734 401.7228 0.0546 -1.0000 -1.0000 2155098 1599805327.40 151.4380 60.0018 32.0000 1.9702 1.9716 401.3834 401.7336 0.0547 -1.0000 -1.0000 2155160 1599805327.50 151.4380 60.0018 32.0000 1.9696 1.9710 401.3439 401.6934 0.0546 -1.0000 -1.0000 2155238 1599805327.60 151.4380 60.0018 32.0000 1.9699 1.9713 401.3351 401.6845 0.0547 -1.0000 -1.0000 2155364 1599805327.70 151.4380 60.0018 32.0000 1.9698 1.9712 401.3505 401.7004 0.0547 -1.0000 -1.0000 2155426 1599805327.80 151.4380 60.0018 32.0000 1.9693 1.9708 401.3697 401.7188 0.0546 -1.0000 -1.0000 2155488 1599805327.90 151.4380 60.0018 32.0000 1.9695 1.9709 401.4507 401.7999 0.0546 -1.0000 -1.0000 2155566 1599805328.00 151.4380 60.0018 32.0000 1.9699 1.9713 401.3887 401.7380 0.0545 -1.0000 -1.0000 2155629 1599805328.10 151.4380 60.0018 32.0000 1.9692 1.9706 401.3501 401.6976 0.0544 -1.0000 -1.0000 2155832 1599805328.20 151.4380 60.0018 32.0000 1.9706 1.9720 401.3426 401.6913 0.0545 -1.0000 -1.0000 2155894 1599805328.30 151.4380 60.0018 32.0000 1.9704 1.9718 401.3165 401.6657 0.0546 -1.0000 -1.0000 2155988 1599805328.40 151.4540 60.0018 32.0000 1.9704 1.9718 401.4318 401.7811 0.0546 -1.0000 -1.0000 2156051 1599805328.50 151.4639 60.0018 32.0000 1.9706 1.9720 401.3984 401.7483 0.0547 -1.0000 -1.0000 2156113 1599805328.60 151.4639 60.0018 32.0000 1.9705 1.9719 401.4676 401.8166 0.0546 -1.0000 -1.0000 2156738 1599805328.70 151.4639 60.0018 32.0000 1.9698 1.9713 401.3796 401.7293 0.0547 -1.0000 -1.0000 2156801 1599805328.80 151.4639 60.0018 32.0000 1.9704 1.9718 401.3224 401.6720 0.0546 -1.0000 -1.0000 2156879 1599805328.90 151.4637 60.0018 32.0000 1.9703 1.9718 401.3860 401.7357 0.0547 -1.0000 -1.0000 2156957 1599805329.00 151.4583 60.0018 32.0000 1.9710 1.9724 401.3533 401.7030 0.0547 -1.0000 -1.0000 2157019 1599805329.10 151.4583 60.0018 32.0000 1.9696 1.9711 401.3863 401.7357 0.0546 -1.0000 -1.0000 2157082 1599805329.20 151.4583 60.0018 32.0000 1.9699 1.9713 401.3505 401.6996 0.0546 -1.0000 -1.0000 2157144 1599805329.30 151.4583 60.0018 32.0000 1.9705 1.9719 401.4034 401.7524 0.0545 -1.0000 -1.0000 2157207 1599805329.40 151.4583 60.0018 32.0000 1.9709 1.9723 401.3737 401.7240 0.0547 -1.0000 -1.0000 2157269 1599805329.50 151.5064 60.0018 32.0000 1.9703 1.9717 401.4103 401.7597 0.0547 -1.0000 -1.0000 2157347 1599805329.60 151.5088 60.0018 32.0000 1.9702 1.9716 401.3328 401.6823 0.0546 -1.0000 -1.0000 2157472 1599805329.70 151.5088 60.0018 32.0000 1.9701 1.9715 401.3648 401.7135 0.0545 -1.0000 -1.0000 2157551 1599805329.80 151.5088 60.0018 32.0000 1.9703 1.9717 401.4219 401.7713 0.0546 -1.0000 -1.0000 2157613 1599805329.90 151.5088 60.0018 32.0000 1.9702 1.9716 401.4090 401.7587 0.0547 -1.0000 -1.0000 2157675 1599805330.00 151.5257 60.0017 32.0000 1.9704 1.9718 401.4689 401.8185 0.0547 -1.0000 -1.0000 2157754 1599805330.10 151.5609 60.0017 32.0000 1.9698 1.9712 401.3244 401.6745 0.0547 -1.0000 -1.0000 2157816 1599805330.20 151.5609 60.0017 32.0000 1.9700 1.9714 401.3210 401.6702 0.0546 -1.0000 -1.0000 2157878 1599805330.30 151.5609 60.0017 32.0000 1.9700 1.9714 401.3429 401.6916 0.0546 -1.0000 -1.0000 2157957 1599805330.40 151.5609 60.0017 32.0000 1.9710 1.9724 401.3745 401.7248 0.0548 -1.0000 -1.0000 2158019 1599805330.50 151.5609 60.0017 32.0000 1.9710 1.9724 401.3866 401.7356 0.0545 -1.0000 -1.0000 2158082 1599805330.60 151.5609 60.0017 32.0000 1.9702 1.9716 401.4126 401.7622 0.0546 -1.0000 -1.0000 2158269 1599805330.70 151.5609 60.0017 32.0000 1.9707 1.9721 401.4143 401.7635 0.0545 -1.0000 -1.0000 2158316 1599805330.80 151.5609 60.0017 32.0000 1.9702 1.9716 401.4389 401.7889 0.0547 -1.0000 -1.0000 2158394 1599805330.90 151.5609 60.0017 32.0000 1.9708 1.9722 401.4171 401.7670 0.0547 -1.0000 -1.0000 2158456 1599805331.00 151.5609 60.0017 32.0000 1.9704 1.9718 401.4224 401.7724 0.0547 -1.0000 -1.0000 2158519 1599805331.10 151.5609 60.0017 32.0000 1.9706 1.9720 401.3990 401.7490 0.0547 -1.0000 -1.0000 2158691 1599805331.20 151.5573 60.0017 32.0000 1.9697 1.9711 401.3451 401.6946 0.0546 -1.0000 -1.0000 2158769 1599805331.30 151.5455 60.0017 32.0000 1.9695 1.9709 401.2632 401.6121 0.0546 -1.0000 -1.0000 2158831 1599805331.40 151.5455 60.0017 32.0000 1.9704 1.9718 401.2947 401.6441 0.0546 -1.0000 -1.0000 2158894 1599805331.50 151.5455 60.0017 32.0000 1.9707 1.9721 401.3705 401.7201 0.0547 -1.0000 -1.0000 2158988 1599805331.60 151.5455 60.0017 32.0000 1.9706 1.9721 401.4509 401.8006 0.0546 -1.0000 -1.0000 2159269 1599805331.70 151.5455 60.0017 32.0000 1.9701 1.9715 401.3516 401.7016 0.0547 -1.0000 -1.0000 2159331 1599805331.80 151.5455 60.0017 32.0000 1.9695 1.9709 401.3423 401.6920 0.0546 -1.0000 -1.0000 2159410 1599805331.90 151.4829 60.0017 32.0000 1.9705 1.9719 401.2998 401.6489 0.0546 -1.0000 -1.0000 2159472 1599805332.00 151.4829 60.0017 32.0000 1.9706 1.9720 401.3716 401.7206 0.0546 -1.0000 -1.0000 2159534 1599805332.10 151.4829 60.0017 32.0000 1.9704 1.9718 401.4222 401.7721 0.0547 -1.0000 -1.0000 2159597 1599805332.20 151.4829 60.0017 32.0000 1.9702 1.9716 401.2745 401.6239 0.0546 -1.0000 -1.0000 2159659 1599805332.30 151.4829 60.0017 32.0000 1.9703 1.9718 401.3775 401.7279 0.0548 -1.0000 -1.0000 2159737 1599805332.40 151.4918 60.0017 32.0000 1.9702 1.9716 401.3782 401.7280 0.0546 -1.0000 -1.0000 2159800 1599805332.50 151.4918 60.0017 32.0000 1.9704 1.9718 401.3854 401.7355 0.0547 -1.0000 -1.0000 2159863 1599805332.60 151.4918 60.0017 32.0000 1.9702 1.9716 401.4018 401.7518 0.0547 -1.0000 -1.0000 2159940 1599805332.70 151.4918 60.0017 32.0000 1.9703 1.9718 401.4267 401.7774 0.0549 -1.0000 -1.0000 2200409 1599805332.80 151.4918 60.0017 32.0000 1.9706 1.9720 401.3997 401.7496 0.0547 -1.0000 -1.0000 2200471 1599805332.90 151.5066 60.0017 32.0000 1.9700 1.9714 401.3623 401.7123 0.0547 -1.0000 -1.0000 2200550 1599805333.00 151.5158 60.0017 32.0000 1.9702 1.9716 401.3708 401.7198 0.0546 -1.0000 -1.0000 2200612 1599805333.10 151.5158 60.0017 32.0000 1.9697 1.9711 401.4253 401.7753 0.0547 -1.0000 -1.0000 2200675 1599805333.20 151.5158 60.0017 32.0000 1.9704 1.9718 401.4399 401.7898 0.0547 -1.0000 -1.0000 2200924 1599805333.30 151.5158 60.0017 32.0000 1.9699 1.9713 401.3562 401.7059 0.0547 -1.0000 -1.0000 2200987 1599805333.40 151.5158 60.0017 32.0000 1.9698 1.9712 401.3107 401.6603 0.0546 -1.0000 -1.0000 2201050 1599805333.50 151.5158 60.0017 32.0000 1.9705 1.9719 401.3585 401.7081 0.0547 -1.0000 -1.0000 2201112 1599805333.60 151.5158 60.0017 32.0000 1.9706 1.9720 401.3770 401.7270 0.0547 -1.0000 -1.0000 2201175 1599805333.70 151.5158 60.0017 32.0000 1.9701 1.9716 401.4951 401.8453 0.0547 -1.0000 -1.0000 2201518 1599805333.80 151.5158 60.0017 32.0000 1.9706 1.9721 401.4251 401.7749 0.0546 -1.0000 -1.0000 2201581 1599805333.90 151.5158 60.0017 32.0000 1.9705 1.9719 401.3463 401.6945 0.0545 -1.0000 -1.0000 2201643 1599805334.00 151.5158 60.0017 32.0000 1.9705 1.9719 401.4489 401.7993 0.0548 -1.0000 -1.0000 2201721 1599805334.10 151.5165 60.0017 32.0000 1.9703 1.9717 401.3783 401.7279 0.0546 -1.0000 -1.0000 2201800 1599805334.20 151.5195 60.0017 32.0000 1.9705 1.9719 401.3591 401.7084 0.0546 -1.0000 -1.0000 2201987 1599805334.30 151.4669 60.0017 32.0000 1.9697 1.9711 401.4062 401.7559 0.0547 -1.0000 -1.0000 2202049 1599805334.40 151.4669 60.0017 32.0000 1.9703 1.9717 401.2899 401.6402 0.0548 -1.0000 -1.0000 2202112 1599805334.50 151.4669 60.0017 32.0000 1.9701 1.9715 401.3722 401.7213 0.0545 -1.0000 -1.0000 2202174 1599805334.60 151.4669 60.0017 32.0000 1.9702 1.9717 401.3222 401.6717 0.0547 -1.0000 -1.0000 2202253 1599805334.70 151.5064 60.0016 32.0000 1.9707 1.9722 401.3834 401.7333 0.0547 -1.0000 -1.0000 2202424 1599805334.80 151.5064 60.0016 32.0000 1.9697 1.9711 401.3562 401.7061 0.0547 -1.0000 -1.0000 2202487 1599805334.90 151.5064 60.0016 32.0000 1.9711 1.9725 401.4045 401.7550 0.0547 -1.0000 -1.0000 2202565 1599805335.00 151.5064 60.0016 32.0000 1.9704 1.9718 401.4058 401.7552 0.0546 -1.0000 -1.0000 2202627 1599805335.10 151.5064 60.0016 32.0000 1.9705 1.9719 401.3580 401.7075 0.0547 -1.0000 -1.0000 2202690 1599805335.20 151.4819 60.0016 32.0000 1.9700 1.9714 401.4642 401.8141 0.0547 -1.0000 -1.0000 2202940 1599805335.30 151.4733 60.0016 32.0000 1.9695 1.9709 401.4908 401.8408 0.0547 -1.0000 -1.0000 2203002 1599805335.40 151.4733 60.0016 32.0000 1.9698 1.9712 401.3907 401.7408 0.0548 -1.0000 -1.0000 2203065 1599805335.50 151.4733 60.0016 32.0000 1.9698 1.9713 401.3408 401.6909 0.0547 -1.0000 -1.0000 2203143 1599805335.60 151.4733 60.0016 32.0000 1.9704 1.9718 401.3474 401.6970 0.0546 -1.0000 -1.0000 2203205 1599805335.70 151.4733 60.0016 32.0000 1.9715 1.9729 401.4194 401.7687 0.0547 -1.0000 -1.0000 2203268 1599805335.80 151.5437 60.0016 32.0000 1.9701 1.9715 401.3912 401.7412 0.0547 -1.0000 -1.0000 2203393 1599805335.90 151.5437 60.0016 32.0000 1.9701 1.9715 401.3831 401.7326 0.0547 -1.0000 -1.0000 2203455 1599805336.00 151.5437 60.0016 32.0000 1.9711 1.9725 401.3822 401.7317 0.0546 -1.0000 -1.0000 2203533 1599805336.10 151.5437 60.0016 32.0000 1.9702 1.9716 401.3844 401.7335 0.0546 -1.0000 -1.0000 2203596 1599805336.20 151.5437 60.0016 32.0000 1.9705 1.9719 401.3925 401.7425 0.0547 -1.0000 -1.0000 2203658 1599805336.30 151.5208 60.0016 32.0000 1.9705 1.9719 401.4483 401.7982 0.0547 -1.0000 -1.0000 2204299 1599805336.40 151.5195 60.0016 32.0000 1.9706 1.9720 401.4337 401.7828 0.0545 -1.0000 -1.0000 2204361 1599805336.50 151.5195 60.0016 32.0000 1.9710 1.9724 401.4276 401.7772 0.0547 -1.0000 -1.0000 2204424 1599805336.60 151.5195 60.0016 32.0000 1.9696 1.9710 401.3941 401.7435 0.0546 -1.0000 -1.0000 2204549 1599805336.70 151.5195 60.0016 32.0000 1.9704 1.9718 401.4609 401.8106 0.0547 -1.0000 -1.0000 2204627 1599805336.80 151.5195 60.0016 32.0000 1.9710 1.9724 401.4594 401.8094 0.0547 -1.0000 -1.0000 2204689 1599805336.90 151.5358 60.0016 32.0000 1.9708 1.9723 401.4351 401.7852 0.0547 -1.0000 -1.0000 2204768 1599805337.00 151.5358 60.0016 32.0000 1.9704 1.9718 401.3757 401.7248 0.0545 -1.0000 -1.0000 2204830 1599805337.10 151.5358 60.0016 32.0000 1.9705 1.9719 401.4408 401.7913 0.0547 -1.0000 -1.0000 2204893 1599805337.20 151.5358 60.0016 32.0000 1.9704 1.9718 401.3909 401.7402 0.0546 -1.0000 -1.0000 2204971 1599805337.30 151.5358 60.0016 32.0000 1.9711 1.9725 401.3550 401.7048 0.0547 -1.0000 -1.0000 2205205 1599805337.40 151.5358 60.0016 32.0000 1.9713 1.9727 401.3590 401.7096 0.0547 -1.0000 -1.0000 2205299 1599805337.50 151.5358 60.0016 32.0000 1.9705 1.9719 401.3857 401.7350 0.0546 -1.0000 -1.0000 2205361 1599805337.60 151.5358 60.0016 32.0000 1.9699 1.9713 401.4433 401.7928 0.0546 -1.0000 -1.0000 2205423 1599805337.70 151.5358 60.0016 32.0000 1.9700 1.9714 401.3793 401.7297 0.0548 -1.0000 -1.0000 2205517 1599805337.80 151.5358 60.0016 32.0000 1.9698 1.9713 401.3787 401.7291 0.0548 -1.0000 -1.0000 2205580 1599805337.90 151.5199 60.0016 32.0000 1.9704 1.9719 401.4290 401.7793 0.0547 -1.0000 -1.0000 2205642 1599805338.00 151.4391 60.0016 32.0000 1.9704 1.9718 401.3541 401.7049 0.0547 -1.0000 -1.0000 2205720 1599805338.10 151.4391 60.0016 32.0000 1.9702 1.9716 401.3367 401.6860 0.0547 -1.0000 -1.0000 2205783 1599805338.20 151.4391 60.0016 32.0000 1.9695 1.9710 401.3922 401.7430 0.0548 -1.0000 -1.0000 2205845 1599805338.30 151.4391 60.0016 32.0000 1.9704 1.9718 401.4261 401.7762 0.0547 -1.0000 -1.0000 2205908 1599805338.40 151.4391 60.0016 32.0000 1.9702 1.9716 401.4727 401.8230 0.0548 -1.0000 -1.0000 2205970 1599805338.50 151.5242 60.0016 32.0000 1.9698 1.9712 401.4300 401.7805 0.0548 -1.0000 -1.0000 2206033 1599805338.60 151.5242 60.0016 32.0000 1.9704 1.9718 401.3843 401.7350 0.0548 -1.0000 -1.0000 2206111 1599805338.70 151.5242 60.0016 32.0000 1.9705 1.9719 401.4362 401.7867 0.0548 -1.0000 -1.0000 2206173 1599805338.80 151.5242 60.0016 32.0000 1.9706 1.9720 401.3902 401.7410 0.0548 -1.0000 -1.0000 2206236 1599805338.90 151.5242 60.0016 32.0000 1.9708 1.9722 401.4682 401.8187 0.0548 -1.0000 -1.0000 2206314 1599805339.00 151.5629 60.0016 32.0000 1.9704 1.9718 401.4368 401.7867 0.0546 -1.0000 -1.0000 2206376 1599805339.10 151.5751 60.0016 32.0000 1.9707 1.9721 401.3872 401.7370 0.0547 -1.0000 -1.0000 2206439 1599805339.20 151.5751 60.0016 32.0000 1.9702 1.9716 401.4308 401.7810 0.0547 -1.0000 -1.0000 2206501 1599805339.30 151.5751 60.0016 32.0000 1.9703 1.9717 401.4305 401.7809 0.0548 -1.0000 -1.0000 2206564 1599805339.40 151.5751 60.0016 32.0000 1.9707 1.9721 401.5148 401.8652 0.0548 -1.0000 -1.0000 2206752 1599805339.50 151.5751 60.0016 32.0000 1.9703 1.9718 401.4133 401.7637 0.0548 -1.0000 -1.0000 2206814 1599805339.60 151.5202 60.0026 32.0000 1.9707 1.9721 401.3945 401.7452 0.0548 -1.0000 -1.0000 2206876 1599805339.70 151.5202 60.0026 32.0000 1.9707 1.9721 401.4010 401.7521 0.0548 -1.0000 -1.0000 2206955 1599805339.80 151.5202 60.0026 32.0000 1.9714 1.9728 401.3799 401.7302 0.0548 -1.0000 -1.0000 2207017 1599805339.90 151.5202 60.0026 32.0000 1.9709 1.9723 401.5320 401.8818 0.0546 -1.0000 -1.0000 2207767 1599805340.00 151.5202 60.0026 32.0000 1.9704 1.9719 401.4188 401.7694 0.0548 -1.0000 -1.0000 2207845 1599805340.10 151.5202 60.0026 32.0000 1.9706 1.9721 401.4095 401.7598 0.0547 -1.0000 -1.0000 2207907 1599805340.20 151.5202 60.0026 32.0000 1.9708 1.9722 401.4395 401.7893 0.0547 -1.0000 -1.0000 2207970 1599805340.30 151.5202 60.0026 32.0000 1.9708 1.9722 401.4380 401.7880 0.0547 -1.0000 -1.0000 2208032 1599805340.40 151.5202 60.0026 32.0000 1.9703 1.9717 401.4305 401.7808 0.0548 -1.0000 -1.0000 2208095 1599805340.50 151.5202 60.0026 32.0000 1.9702 1.9716 401.4400 401.7900 0.0547 -1.0000 -1.0000 2208157 1599805340.60 151.5202 60.0026 32.0000 1.9703 1.9717 401.4676 401.8175 0.0546 -1.0000 -1.0000 2208235 1599805340.70 151.4974 60.0026 32.0000 1.9699 1.9713 401.4181 401.7684 0.0548 -1.0000 -1.0000 2208298 1599805340.80 151.4974 60.0026 32.0000 1.9704 1.9718 401.3777 401.7281 0.0548 -1.0000 -1.0000 2208360 1599805340.90 151.4974 60.0026 32.0000 1.9711 1.9726 401.4508 401.8013 0.0548 -1.0000 -1.0000 2208501 1599805341.00 151.4974 60.0026 32.0000 1.9707 1.9721 401.4469 401.7971 0.0547 -1.0000 -1.0000 2208564 1599805341.10 151.4974 60.0026 32.0000 1.9706 1.9720 401.4522 401.8023 0.0547 -1.0000 -1.0000 2208626 1599805341.20 151.5693 60.0026 32.0000 1.9708 1.9723 401.4016 401.7518 0.0547 -1.0000 -1.0000 2208704 1599805341.30 151.5832 60.0026 32.0000 1.9712 1.9726 401.4235 401.7738 0.0548 -1.0000 -1.0000 2208767 1599805341.40 151.5832 60.0026 32.0000 1.9707 1.9721 401.4465 401.7962 0.0546 -1.0000 -1.0000 2208829 1599805341.50 151.5832 60.0026 32.0000 1.9702 1.9717 401.5190 401.8688 0.0547 -1.0000 -1.0000 2209017 1599805341.60 151.5832 60.0026 32.0000 1.9706 1.9720 401.3991 401.7480 0.0546 -1.0000 -1.0000 2209079 1599805341.70 151.5832 60.0026 32.0000 1.9710 1.9724 401.4261 401.7774 0.0549 -1.0000 -1.0000 2209157 1599805341.80 151.5550 60.0026 32.0000 1.9702 1.9717 401.4401 401.7901 0.0547 -1.0000 -1.0000 2209219 1599805341.90 151.5550 60.0026 32.0000 1.9709 1.9723 401.4298 401.7803 0.0548 -1.0000 -1.0000 2209282 1599805342.00 151.5550 60.0026 32.0000 1.9706 1.9720 401.4447 401.7946 0.0547 -1.0000 -1.0000 2210016 1599805342.10 151.5550 60.0026 32.0000 1.9711 1.9725 401.4723 401.8227 0.0548 -1.0000 -1.0000 2210079 1599805342.20 151.5550 60.0026 32.0000 1.9710 1.9725 401.4514 401.8027 0.0550 -1.0000 -1.0000 2210157 1599805342.30 151.5550 60.0026 32.0000 1.9709 1.9724 401.4522 401.8035 0.0548 -1.0000 -1.0000 2210235 1599805342.40 151.5550 60.0026 32.0000 1.9703 1.9717 401.4627 401.8127 0.0547 -1.0000 -1.0000 2210298 1599805342.50 151.5550 60.0026 32.0000 1.9716 1.9730 401.4412 401.7918 0.0547 -1.0000 -1.0000 2210360 1599805342.60 151.5550 60.0026 32.0000 1.9711 1.9725 401.4176 401.7671 0.0546 -1.0000 -1.0000 2210438 1599805342.70 151.5550 60.0026 32.0000 1.9711 1.9725 401.4370 401.7882 0.0549 -1.0000 -1.0000 2210501 1599805342.80 151.5550 60.0026 32.0000 1.9706 1.9720 401.4309 401.7810 0.0547 -1.0000 -1.0000 2210563 1599805342.90 151.5546 60.0026 32.0000 1.9709 1.9723 401.4486 401.7992 0.0548 -1.0000 -1.0000 2210625 1599805343.00 151.5546 60.0026 32.0000 1.9713 1.9727 401.4693 401.8200 0.0548 -1.0000 -1.0000 2210766 1599805343.10 151.5546 60.0026 32.0000 1.9709 1.9723 401.4668 401.8179 0.0549 -1.0000 -1.0000 2210828 1599805343.20 151.5543 60.0026 32.0000 1.9704 1.9718 401.3876 401.7377 0.0547 -1.0000 -1.0000 2210891 1599805343.30 151.5543 60.0026 32.0000 1.9709 1.9724 401.4101 401.7607 0.0548 -1.0000 -1.0000 2210954 1599805343.40 151.5543 60.0026 32.0000 1.9703 1.9717 401.4874 401.8377 0.0547 -1.0000 -1.0000 2211016 1599805343.50 151.4799 60.0026 32.0000 1.9701 1.9715 401.4161 401.7666 0.0548 -1.0000 -1.0000 2211328 1599805343.60 151.4799 60.0026 32.0000 1.9708 1.9722 401.4291 401.7795 0.0548 -1.0000 -1.0000 2211391 1599805343.70 151.4799 60.0026 32.0000 1.9702 1.9716 401.4475 401.7976 0.0547 -1.0000 -1.0000 2211454 1599805343.80 151.4799 60.0026 32.0000 1.9701 1.9715 401.4521 401.8029 0.0548 -1.0000 -1.0000 2211516 1599805343.90 151.4799 60.0026 32.0000 1.9705 1.9719 401.4271 401.7775 0.0548 -1.0000 -1.0000 2211594 1599805344.00 151.4799 60.0026 32.0000 1.9700 1.9714 401.4155 401.7668 0.0549 -1.0000 -1.0000 2211781 1599805344.10 151.4799 60.0026 32.0000 1.9702 1.9716 401.4911 401.8414 0.0548 -1.0000 -1.0000 2211844 1599805344.20 151.4799 60.0026 32.0000 1.9705 1.9719 401.4332 401.7837 0.0548 -1.0000 -1.0000 2211906 1599805344.30 151.4799 60.0026 32.0000 1.9702 1.9717 401.5117 401.8638 0.0550 -1.0000 -1.0000 2211969 1599805344.40 151.4799 60.0026 32.0000 1.9705 1.9720 401.4251 401.7759 0.0549 -1.0000 -1.0000 2212031 1599805344.50 151.4799 60.0026 32.0000 1.9699 1.9713 401.3750 401.7256 0.0548 -1.0000 -1.0000 2212172 1599805344.60 151.4706 60.0034 32.0000 1.9710 1.9725 401.4681 401.8182 0.0547 -1.0000 -1.0000 2212250 1599805344.70 151.4706 60.0034 32.0000 1.9711 1.9725 401.4776 401.8284 0.0548 -1.0000 -1.0000 2212312 1599805344.80 151.4706 60.0034 32.0000 1.9705 1.9719 401.4733 401.8239 0.0548 -1.0000 -1.0000 2212375 1599805344.90 151.4706 60.0034 32.0000 1.9705 1.9719 401.4580 401.8091 0.0548 -1.0000 -1.0000 2212437 1599805345.00 151.4706 60.0034 32.0000 1.9704 1.9718 401.4716 401.8219 0.0548 -1.0000 -1.0000 2212500 1599805345.10 151.5105 60.0034 32.0000 1.9702 1.9716 401.3836 401.7339 0.0547 -1.0000 -1.0000 2212687 1599805345.20 151.5105 60.0034 32.0000 1.9698 1.9712 401.4870 401.8373 0.0547 -1.0000 -1.0000 2212765 1599805345.30 151.5105 60.0034 32.0000 1.9700 1.9714 401.5683 401.9183 0.0547 -1.0000 -1.0000 2212828 1599805345.40 151.5105 60.0034 32.0000 1.9702 1.9716 401.4222 401.7722 0.0547 -1.0000 -1.0000 2212890 1599805345.50 151.5105 60.0034 32.0000 1.9700 1.9714 401.4733 401.8239 0.0548 -1.0000 -1.0000 2212969 1599805345.60 151.5105 60.0034 32.0000 1.9705 1.9719 401.4695 401.8198 0.0548 -1.0000 -1.0000 2213031 1599805345.70 151.4913 60.0034 32.0000 1.9699 1.9713 401.5531 401.9038 0.0548 -1.0000 -1.0000 2213094 1599805345.80 151.4913 60.0034 32.0000 1.9696 1.9710 401.5587 401.9095 0.0548 -1.0000 -1.0000 2213156 1599805345.90 151.4913 60.0034 32.0000 1.9703 1.9717 401.4292 401.7800 0.0549 -1.0000 -1.0000 2213218 1599805346.00 151.4913 60.0034 32.0000 1.9704 1.9718 401.3965 401.7472 0.0548 -1.0000 -1.0000 2213297 1599805346.10 151.4913 60.0034 32.0000 1.9705 1.9719 401.4657 401.8162 0.0548 -1.0000 -1.0000 2214296 1599805346.20 151.4620 60.0034 32.0000 1.9708 1.9722 401.5521 401.9029 0.0548 -1.0000 -1.0000 2214359 1599805346.30 151.4620 60.0034 32.0000 1.9702 1.9716 401.5448 401.8967 0.0550 -1.0000 -1.0000 2214437 1599805346.40 151.4620 60.0034 32.0000 1.9702 1.9716 401.5110 401.8629 0.0550 -1.0000 -1.0000 2214499 1599805346.50 151.4620 60.0034 32.0000 1.9703 1.9717 401.4676 401.8192 0.0549 -1.0000 -1.0000 2214562 1599805346.60 151.4620 60.0034 32.0000 1.9707 1.9721 401.5151 401.8664 0.0549 -1.0000 -1.0000 2214624 1599805346.70 151.4707 60.0034 32.0000 1.9697 1.9711 401.5191 401.8699 0.0548 -1.0000 -1.0000 2214687 1599805346.80 151.4973 60.0034 32.0000 1.9709 1.9724 401.4565 401.8069 0.0547 -1.0000 -1.0000 2214749 1599805346.90 151.4973 60.0034 32.0000 1.9706 1.9721 401.5093 401.8597 0.0548 -1.0000 -1.0000 2214827 1599805347.00 151.4973 60.0034 32.0000 1.9700 1.9714 401.4546 401.8053 0.0548 -1.0000 -1.0000 2214890 1599805347.10 151.4973 60.0034 32.0000 1.9700 1.9714 401.4727 401.8231 0.0547 -1.0000 -1.0000 2214952 1599805347.20 151.4973 60.0034 32.0000 1.9700 1.9715 401.4162 401.7659 0.0547 -1.0000 -1.0000 2215031 1599805347.30 151.4445 60.0034 32.0000 1.9703 1.9717 401.4381 401.7894 0.0550 -1.0000 -1.0000 2215093 1599805347.40 151.4445 60.0034 32.0000 1.9702 1.9717 401.5312 401.8817 0.0548 -1.0000 -1.0000 2215156 1599805347.50 151.4445 60.0034 32.0000 1.9702 1.9716 401.5399 401.8904 0.0548 -1.0000 -1.0000 2215234 1599805347.60 151.4445 60.0034 32.0000 1.9702 1.9717 401.5259 401.8773 0.0549 -1.0000 -1.0000 2215406 1599805347.70 151.4445 60.0034 32.0000 1.9702 1.9716 401.4806 401.8309 0.0548 -1.0000 -1.0000 2215484 1599805347.80 151.4445 60.0034 32.0000 1.9707 1.9721 401.4754 401.8259 0.0548 -1.0000 -1.0000 2215546 1599805347.90 151.4445 60.0034 32.0000 1.9703 1.9717 401.4410 401.7921 0.0549 -1.0000 -1.0000 2215609 1599805348.00 151.4445 60.0034 32.0000 1.9707 1.9721 401.5160 401.8668 0.0548 -1.0000 -1.0000 2215733 1599805348.10 151.4445 60.0034 32.0000 1.9703 1.9718 401.4665 401.8175 0.0549 -1.0000 -1.0000 2215796 1599805348.20 151.4445 60.0034 32.0000 1.9699 1.9713 401.3895 401.7410 0.0549 -1.0000 -1.0000 2215859 1599805348.30 151.4445 60.0034 32.0000 1.9708 1.9722 401.5168 401.8678 0.0549 -1.0000 -1.0000 2215921 1599805348.40 151.4857 60.0034 32.0000 1.9709 1.9723 401.5338 401.8858 0.0550 -1.0000 -1.0000 2215983 1599805348.50 151.4857 60.0034 32.0000 1.9701 1.9715 401.5254 401.8765 0.0549 -1.0000 -1.0000 2216046 1599805348.60 151.4857 60.0034 32.0000 1.9708 1.9722 401.4535 401.8053 0.0549 -1.0000 -1.0000 2216296 1599805348.70 151.4857 60.0034 32.0000 1.9700 1.9715 401.4795 401.8305 0.0549 -1.0000 -1.0000 2216358 1599805348.80 151.4857 60.0034 32.0000 1.9707 1.9721 401.4339 401.7845 0.0548 -1.0000 -1.0000 2216421 1599805348.90 151.4912 60.0034 32.0000 1.9708 1.9722 401.4483 401.7992 0.0549 -1.0000 -1.0000 2216499 1599805349.00 151.4922 60.0034 32.0000 1.9712 1.9726 401.5578 401.9091 0.0549 -1.0000 -1.0000 2216561 1599805349.10 151.4922 60.0034 32.0000 1.9701 1.9715 401.5592 401.9095 0.0548 -1.0000 -1.0000 2216733 1599805349.20 151.4922 60.0034 32.0000 1.9703 1.9717 401.5114 401.8625 0.0549 -1.0000 -1.0000 2216811 1599805349.30 151.4922 60.0034 32.0000 1.9709 1.9723 401.5166 401.8682 0.0549 -1.0000 -1.0000 2216874 1599805349.40 151.4922 60.0034 32.0000 1.9705 1.9719 401.4570 401.8081 0.0549 -1.0000 -1.0000 2216936 1599805349.50 151.4943 60.0034 32.0000 1.9705 1.9719 401.4906 401.8425 0.0550 -1.0000 -1.0000 2217014 1599805349.60 151.4943 60.0034 32.0000 1.9703 1.9717 401.4988 401.8503 0.0549 -1.0000 -1.0000 2217077 1599805349.70 151.4943 60.0034 32.0000 1.9698 1.9713 401.4424 401.7931 0.0548 -1.0000 -1.0000 2217421 1599805349.80 151.4943 60.0034 32.0000 1.9705 1.9719 401.4810 401.8321 0.0549 -1.0000 -1.0000 2217483 1599805349.90 151.4943 60.0034 32.0000 1.9707 1.9721 401.5261 401.8770 0.0548 -1.0000 -1.0000 2217546 1599805350.00 151.4867 60.0036 32.0000 1.9705 1.9719 401.4624 401.8128 0.0548 -1.0000 -1.0000 2217624 1599805350.10 151.4865 60.0036 32.0000 1.9700 1.9714 401.4642 401.8151 0.0549 -1.0000 -1.0000 2217686 1599805350.20 151.4865 60.0036 32.0000 1.9701 1.9715 401.4649 401.8164 0.0549 -1.0000 -1.0000 2217905 1599805350.30 151.4865 60.0036 32.0000 1.9711 1.9725 401.4723 401.8225 0.0547 -1.0000 -1.0000 2217983 1599805350.40 151.4865 60.0036 32.0000 1.9704 1.9718 401.4651 401.8160 0.0549 -1.0000 -1.0000 2218046 1599805350.50 151.4886 60.0036 32.0000 1.9699 1.9713 401.4910 401.8421 0.0548 -1.0000 -1.0000 2218108 1599805350.60 151.4908 60.0036 32.0000 1.9707 1.9721 401.4634 401.8144 0.0549 -1.0000 -1.0000 2218186 1599805350.70 151.4908 60.0036 32.0000 1.9703 1.9717 401.4606 401.8109 0.0548 -1.0000 -1.0000 2218655 1599805350.80 151.4908 60.0036 32.0000 1.9706 1.9720 401.4246 401.7757 0.0549 -1.0000 -1.0000 2218717 1599805350.90 151.4908 60.0036 32.0000 1.9709 1.9723 401.5097 401.8605 0.0548 -1.0000 -1.0000 2218795 1599805351.00 151.4908 60.0036 32.0000 1.9703 1.9717 401.4432 401.7943 0.0549 -1.0000 -1.0000 2218858 1599805351.10 151.5020 60.0036 32.0000 1.9701 1.9715 401.4943 401.8460 0.0548 -1.0000 -1.0000 2218920 1599805351.20 151.5020 60.0036 32.0000 1.9700 1.9715 401.4942 401.8449 0.0549 -1.0000 -1.0000 2218998 1599805351.30 151.5020 60.0036 32.0000 1.9702 1.9716 401.4283 401.7804 0.0550 -1.0000 -1.0000 2219061 1599805351.40 151.5020 60.0036 32.0000 1.9704 1.9718 401.4886 401.8400 0.0549 -1.0000 -1.0000 2219123 1599805351.50 151.5020 60.0036 32.0000 1.9708 1.9722 401.4959 401.8466 0.0548 -1.0000 -1.0000 2219186 1599805351.60 151.5089 60.0036 32.0000 1.9706 1.9720 401.5166 401.8679 0.0549 -1.0000 -1.0000 2219264 1599805351.70 151.5167 60.0036 32.0000 1.9705 1.9719 401.4614 401.8124 0.0549 -1.0000 -1.0000 2219545 1599805351.80 151.5167 60.0036 32.0000 1.9699 1.9713 401.5505 401.9018 0.0549 -1.0000 -1.0000 2219608 1599805351.90 151.5167 60.0036 32.0000 1.9701 1.9715 401.5008 401.8529 0.0550 -1.0000 -1.0000 2219686 1599805352.00 151.5167 60.0036 32.0000 1.9703 1.9717 401.4842 401.8352 0.0548 -1.0000 -1.0000 2219748 1599805352.10 151.5167 60.0036 32.0000 1.9704 1.9719 401.4733 401.8249 0.0550 -1.0000 -1.0000 2219811 1599805352.20 151.5183 60.0036 32.0000 1.9701 1.9715 401.4255 401.7763 0.0549 -1.0000 -1.0000 2219873 1599805352.30 151.5183 60.0036 32.0000 1.9695 1.9710 401.4721 401.8243 0.0550 -1.0000 -1.0000 2220514 1599805352.40 151.5183 60.0036 32.0000 1.9698 1.9712 401.4062 401.7578 0.0550 -1.0000 -1.0000 2220576 1599805352.50 151.5183 60.0036 32.0000 1.9701 1.9715 401.5169 401.8692 0.0550 -1.0000 -1.0000 2220639 1599805352.60 151.5183 60.0036 32.0000 1.9713 1.9728 401.4756 401.8267 0.0548 -1.0000 -1.0000 2220717 1599805352.70 151.4879 60.0036 32.0000 1.9704 1.9719 401.4170 401.7681 0.0549 -1.0000 -1.0000 2220779 1599805352.80 151.4865 60.0036 32.0000 1.9700 1.9714 401.4287 401.7802 0.0549 -1.0000 -1.0000 2220842 1599805352.90 151.4865 60.0036 32.0000 1.9705 1.9719 401.4148 401.7654 0.0548 -1.0000 -1.0000 2220920 1599805353.00 151.4865 60.0036 32.0000 1.9699 1.9713 401.4796 401.8312 0.0549 -1.0000 -1.0000 2220982 1599805353.10 151.4865 60.0036 32.0000 1.9703 1.9717 401.4945 401.8447 0.0547 -1.0000 -1.0000 2221045 1599805353.20 151.4885 60.0036 32.0000 1.9708 1.9722 401.4565 401.8076 0.0549 -1.0000 -1.0000 2221107 1599805353.30 151.5555 60.0036 32.0000 1.9712 1.9726 401.5374 401.8886 0.0549 -1.0000 -1.0000 2221295 1599805353.40 151.5555 60.0036 32.0000 1.9702 1.9716 401.4653 401.8162 0.0548 -1.0000 -1.0000 2221357 1599805353.50 151.5555 60.0036 32.0000 1.9708 1.9722 401.4825 401.8322 0.0547 -1.0000 -1.0000 2221420 1599805353.60 151.5555 60.0036 32.0000 1.9703 1.9717 401.4872 401.8382 0.0548 -1.0000 -1.0000 2221482 1599805353.70 151.5555 60.0036 32.0000 1.9710 1.9724 401.5060 401.8571 0.0549 -1.0000 -1.0000 2221576 1599805353.80 151.5354 60.0036 32.0000 1.9700 1.9714 401.4810 401.8316 0.0548 -1.0000 -1.0000 2221638 1599805353.90 151.5010 60.0036 32.0000 1.9703 1.9717 401.4021 401.7529 0.0549 -1.0000 -1.0000 2221701 1599805354.00 151.5010 60.0036 32.0000 1.9699 1.9713 401.3631 401.7143 0.0548 -1.0000 -1.0000 2221763 1599805354.10 151.5010 60.0036 32.0000 1.9700 1.9714 401.4181 401.7691 0.0549 -1.0000 -1.0000 2221826 1599805354.20 151.5010 60.0036 32.0000 1.9709 1.9723 401.4554 401.8067 0.0549 -1.0000 -1.0000 2221888 1599805354.30 151.5010 60.0036 32.0000 1.9703 1.9717 401.4400 401.7911 0.0548 -1.0000 -1.0000 2222185 1599805354.40 151.5010 60.0036 32.0000 1.9696 1.9711 401.4809 401.8319 0.0549 -1.0000 -1.0000 2222248 1599805354.50 151.5010 60.0036 32.0000 1.9700 1.9715 401.3799 401.7317 0.0550 -1.0000 -1.0000 2222310 1599805354.60 151.5010 60.0036 32.0000 1.9702 1.9716 401.4441 401.7956 0.0549 -1.0000 -1.0000 2222388 1599805354.70 151.5010 60.0036 32.0000 1.9704 1.9718 401.4649 401.8160 0.0549 -1.0000 -1.0000 2222451 1599805354.80 151.5010 60.0036 32.0000 1.9709 1.9724 401.4448 401.7959 0.0549 -1.0000 -1.0000 2222513 1599805354.90 151.5075 60.0039 32.0000 1.9705 1.9719 401.3986 401.7495 0.0549 -1.0000 -1.0000 2222576 1599805355.00 151.5170 60.0044 32.0000 1.9701 1.9715 401.4368 401.7881 0.0549 -1.0000 -1.0000 2222638 1599805355.10 151.5170 60.0044 32.0000 1.9705 1.9719 401.4731 401.8240 0.0549 -1.0000 -1.0000 2222701 1599805355.20 151.5170 60.0044 32.0000 1.9701 1.9716 401.5293 401.8807 0.0549 -1.0000 -1.0000 2222779 1599805355.30 151.5170 60.0044 32.0000 1.9702 1.9716 401.4033 401.7553 0.0550 -1.0000 -1.0000 2222841 1599805355.40 151.5170 60.0044 32.0000 1.9706 1.9720 401.4411 401.7926 0.0550 -1.0000 -1.0000 2222904 1599805355.50 151.5702 60.0044 32.0000 1.9713 1.9728 401.4805 401.8316 0.0548 -1.0000 -1.0000 2222982 1599805355.60 151.5702 60.0044 32.0000 1.9711 1.9725 401.4573 401.8104 0.0551 -1.0000 -1.0000 2223044 1599805355.70 151.5702 60.0044 32.0000 1.9706 1.9721 401.4797 401.8305 0.0548 -1.0000 -1.0000 2223107 1599805355.80 151.5702 60.0044 32.0000 1.9710 1.9724 401.4653 401.8161 0.0548 -1.0000 -1.0000 2223950 1599805355.90 151.5702 60.0044 32.0000 1.9708 1.9722 401.5527 401.9048 0.0550 -1.0000 -1.0000 2224013 1599805356.00 151.5666 60.0044 32.0000 1.9709 1.9723 401.4152 401.7663 0.0549 -1.0000 -1.0000 2224091 1599805356.10 151.5652 60.0044 32.0000 1.9711 1.9725 401.4237 401.7742 0.0548 -1.0000 -1.0000 2224153 1599805356.20 151.5652 60.0044 32.0000 1.9708 1.9722 401.4508 401.8020 0.0550 -1.0000 -1.0000 2224216 1599805356.30 151.5652 60.0044 32.0000 1.9714 1.9728 401.4877 401.8399 0.0550 -1.0000 -1.0000 2224278 1599805356.40 151.5652 60.0044 32.0000 1.9706 1.9721 401.4778 401.8297 0.0550 -1.0000 -1.0000 2224341 1599805356.50 151.5652 60.0044 32.0000 1.9710 1.9724 401.4585 401.8090 0.0548 -1.0000 -1.0000 2224403 1599805356.60 151.5652 60.0044 32.0000 1.9706 1.9720 401.4445 401.7957 0.0549 -1.0000 -1.0000 2224481 1599805356.70 151.5652 60.0044 32.0000 1.9709 1.9723 401.5474 401.8985 0.0549 -1.0000 -1.0000 2224544 1599805356.80 151.5652 60.0044 32.0000 1.9707 1.9721 401.4820 401.8337 0.0550 -1.0000 -1.0000 2224606 1599805356.90 151.5652 60.0044 32.0000 1.9708 1.9723 401.4936 401.8449 0.0548 -1.0000 -1.0000 2224685 1599805357.00 151.5652 60.0044 32.0000 1.9701 1.9715 401.4584 401.8099 0.0549 -1.0000 -1.0000 2224747 1599805357.10 151.5402 60.0044 32.0000 1.9704 1.9718 401.5008 401.8528 0.0551 -1.0000 -1.0000 2224810 1599805357.20 151.5366 60.0044 32.0000 1.9714 1.9729 401.4703 401.8218 0.0549 -1.0000 -1.0000 2224872 1599805357.30 151.5366 60.0044 32.0000 1.9707 1.9721 401.5255 401.8756 0.0548 -1.0000 -1.0000 2224934 1599805357.40 151.5366 60.0044 32.0000 1.9703 1.9718 401.4990 401.8503 0.0549 -1.0000 -1.0000 2225169 1599805357.50 151.5366 60.0044 32.0000 1.9704 1.9718 401.5362 401.8875 0.0549 -1.0000 -1.0000 2225231 1599805357.60 151.5404 60.0044 32.0000 1.9700 1.9714 401.4590 401.8108 0.0550 -1.0000 -1.0000 2225294 1599805357.70 151.5822 60.0044 32.0000 1.9708 1.9722 401.4406 401.7919 0.0549 -1.0000 -1.0000 2225372 1599805357.80 151.5822 60.0044 32.0000 1.9707 1.9722 401.4695 401.8217 0.0551 -1.0000 -1.0000 2225434 1599805357.90 151.5822 60.0044 32.0000 1.9710 1.9724 401.5179 401.8702 0.0551 -1.0000 -1.0000 2225559 1599805358.00 151.5822 60.0044 32.0000 1.9701 1.9715 401.4577 401.8100 0.0550 -1.0000 -1.0000 2225637 1599805358.10 151.5822 60.0044 32.0000 1.9702 1.9716 401.4884 401.8401 0.0550 -1.0000 -1.0000 2225700 1599805358.20 151.5397 60.0044 32.0000 1.9702 1.9716 401.5087 401.8606 0.0550 -1.0000 -1.0000 2225762 1599805358.30 151.5397 60.0044 32.0000 1.9703 1.9717 401.5373 401.8883 0.0548 -1.0000 -1.0000 2225840 1599805358.40 151.5397 60.0044 32.0000 1.9707 1.9721 401.5444 401.8959 0.0549 -1.0000 -1.0000 2226028 1599805358.50 151.5397 60.0044 32.0000 1.9709 1.9723 401.4935 401.8447 0.0549 -1.0000 -1.0000 2226090 1599805358.60 151.5397 60.0044 32.0000 1.9701 1.9715 401.4722 401.8243 0.0550 -1.0000 -1.0000 2226169 1599805358.70 151.5406 60.0044 32.0000 1.9704 1.9718 401.4061 401.7575 0.0549 -1.0000 -1.0000 2226231 1599805358.80 151.5430 60.0044 32.0000 1.9707 1.9721 401.5102 401.8625 0.0551 -1.0000 -1.0000 2226294 1599805358.90 151.5430 60.0044 32.0000 1.9705 1.9720 401.5231 401.8759 0.0551 -1.0000 -1.0000 2227028 1599805359.00 151.5430 60.0044 32.0000 1.9708 1.9723 401.5365 401.8880 0.0549 -1.0000 -1.0000 2227106 1599805359.10 151.5430 60.0044 32.0000 1.9703 1.9717 401.4502 401.8016 0.0549 -1.0000 -1.0000 2227168 1599805359.20 151.5430 60.0044 32.0000 1.9712 1.9726 401.5070 401.8575 0.0547 -1.0000 -1.0000 2227231 1599805359.30 151.5430 60.0044 32.0000 1.9708 1.9722 401.4978 401.8496 0.0550 -1.0000 -1.0000 2227293 1599805359.40 151.5430 60.0044 32.0000 1.9706 1.9720 401.5094 401.8611 0.0550 -1.0000 -1.0000 2227356 1599805359.50 151.5430 60.0044 32.0000 1.9706 1.9720 401.4896 401.8415 0.0550 -1.0000 -1.0000 2227434 1599805359.60 151.5430 60.0044 32.0000 1.9707 1.9721 401.5178 401.8698 0.0550 -1.0000 -1.0000 2227496 1599805359.70 151.5430 60.0044 32.0000 1.9703 1.9718 401.4622 401.8141 0.0549 -1.0000 -1.0000 2227575 1599805359.80 151.5161 60.0044 32.0000 1.9703 1.9717 401.4305 401.7820 0.0550 -1.0000 -1.0000 2227637 1599805359.90 151.5161 60.0044 32.0000 1.9709 1.9723 401.5290 401.8814 0.0550 -1.0000 -1.0000 2227778 1599805360.00 151.5161 60.0044 32.0000 1.9711 1.9725 401.5103 401.8621 0.0550 -1.0000 -1.0000 2227856 1599805360.10 151.5161 60.0044 32.0000 1.9711 1.9726 401.5239 401.8760 0.0550 -1.0000 -1.0000 2227918 1599805360.20 151.5161 60.0044 32.0000 1.9702 1.9716 401.5122 401.8633 0.0549 -1.0000 -1.0000 2227981 1599805360.30 151.5161 60.0044 32.0000 1.9700 1.9714 401.4903 401.8423 0.0550 -1.0000 -1.0000 2228043 1599805360.40 151.4666 60.0040 32.0000 1.9700 1.9714 401.4711 401.8232 0.0550 -1.0000 -1.0000 2228371 1599805360.50 151.4666 60.0040 32.0000 1.9699 1.9713 401.4525 401.8063 0.0552 -1.0000 -1.0000 2228434 1599805360.60 151.5210 60.0040 32.0000 1.9705 1.9719 401.4017 401.7531 0.0549 -1.0000 -1.0000 2228496 1599805360.70 151.5210 60.0040 32.0000 1.9700 1.9714 401.4894 401.8428 0.0552 -1.0000 -1.0000 2228559 1599805360.80 151.5210 60.0040 32.0000 1.9702 1.9716 401.4711 401.8231 0.0549 -1.0000 -1.0000 2228621 1599805360.90 151.5210 60.0040 32.0000 1.9705 1.9719 401.4667 401.8182 0.0550 -1.0000 -1.0000 2228699 1599805361.00 151.5210 60.0040 32.0000 1.9703 1.9717 401.5051 401.8574 0.0550 -1.0000 -1.0000 2229183 1599805361.10 151.5210 60.0040 32.0000 1.9705 1.9719 401.5039 401.8556 0.0550 -1.0000 -1.0000 2229246 1599805361.20 151.5210 60.0040 32.0000 1.9702 1.9716 401.4738 401.8261 0.0551 -1.0000 -1.0000 2229324 1599805361.30 151.5210 60.0040 32.0000 1.9702 1.9716 401.4712 401.8227 0.0549 -1.0000 -1.0000 2229387 1599805361.40 151.5210 60.0040 32.0000 1.9697 1.9712 401.4823 401.8339 0.0550 -1.0000 -1.0000 2229449 1599805361.50 151.4646 60.0040 32.0000 1.9698 1.9712 401.4626 401.8152 0.0551 -1.0000 -1.0000 2229527 1599805361.60 151.4646 60.0040 32.0000 1.9705 1.9719 401.4150 401.7671 0.0550 -1.0000 -1.0000 2229574 1599805361.70 151.4646 60.0040 32.0000 1.9700 1.9714 401.4756 401.8275 0.0550 -1.0000 -1.0000 2229652 1599805361.80 151.4646 60.0040 32.0000 1.9698 1.9712 401.4625 401.8153 0.0551 -1.0000 -1.0000 2229715 1599805361.90 151.4646 60.0040 32.0000 1.9701 1.9715 401.4211 401.7730 0.0551 -1.0000 -1.0000 2229777 1599805362.00 151.4762 60.0040 32.0000 1.9706 1.9720 401.4663 401.8186 0.0550 -1.0000 -1.0000 2230027 1599805362.10 151.5072 60.0040 32.0000 1.9703 1.9717 401.4940 401.8462 0.0550 -1.0000 -1.0000 2230089 1599805362.20 151.5072 60.0040 32.0000 1.9700 1.9714 401.5422 401.8934 0.0548 -1.0000 -1.0000 2230152 1599805362.30 151.5072 60.0040 32.0000 1.9699 1.9713 401.5470 401.8985 0.0550 -1.0000 -1.0000 2230214 1599805362.40 151.5072 60.0040 32.0000 1.9702 1.9717 401.4854 401.8385 0.0551 -1.0000 -1.0000 2230277 1599805362.50 151.5072 60.0040 32.0000 1.9704 1.9718 401.4915 401.8437 0.0551 -1.0000 -1.0000 2230339 1599805362.60 151.4998 60.0040 32.0000 1.9706 1.9720 401.5136 401.8658 0.0550 -1.0000 -1.0000 2230433 1599805362.70 151.4998 60.0040 32.0000 1.9704 1.9718 401.4577 401.8096 0.0549 -1.0000 -1.0000 2230496 1599805362.80 151.4998 60.0040 32.0000 1.9698 1.9712 401.4604 401.8117 0.0549 -1.0000 -1.0000 2230558 1599805362.90 151.4998 60.0040 32.0000 1.9696 1.9710 401.3991 401.7500 0.0549 -1.0000 -1.0000 2230636 1599805363.00 151.4998 60.0040 32.0000 1.9701 1.9715 401.4009 401.7523 0.0550 -1.0000 -1.0000 2230699 1599805363.10 151.4998 60.0040 32.0000 1.9698 1.9713 401.5095 401.8610 0.0549 -1.0000 -1.0000 2230761 1599805363.20 151.4998 60.0040 32.0000 1.9701 1.9715 401.4791 401.8314 0.0550 -1.0000 -1.0000 2230839 1599805363.30 151.4998 60.0040 32.0000 1.9702 1.9716 401.4806 401.8315 0.0549 -1.0000 -1.0000 2230902 1599805363.40 151.4998 60.0040 32.0000 1.9700 1.9715 401.4578 401.8101 0.0551 -1.0000 -1.0000 2230964 1599805363.50 151.4998 60.0040 32.0000 1.9705 1.9720 401.5623 401.9147 0.0551 -1.0000 -1.0000 2231152 1599805363.60 151.4998 60.0040 32.0000 1.9707 1.9722 401.5662 401.9180 0.0549 -1.0000 -1.0000 2231214 1599805363.70 151.4802 60.0040 32.0000 1.9706 1.9720 401.5566 401.9087 0.0551 -1.0000 -1.0000 2231292 1599805363.80 151.4802 60.0040 32.0000 1.9706 1.9720 401.4293 401.7814 0.0550 -1.0000 -1.0000 2231355 1599805363.90 151.4802 60.0040 32.0000 1.9700 1.9715 401.4966 401.8493 0.0552 -1.0000 -1.0000 2231495 1599805364.00 151.4802 60.0040 32.0000 1.9707 1.9721 401.3606 401.7116 0.0549 -1.0000 -1.0000 2231792 1599805364.10 151.4802 60.0040 32.0000 1.9708 1.9722 401.4919 401.8443 0.0551 -1.0000 -1.0000 2231855 1599805364.20 151.4998 60.0040 32.0000 1.9703 1.9718 401.5166 401.8692 0.0550 -1.0000 -1.0000 2231917 1599805364.30 151.5187 60.0040 32.0000 1.9704 1.9718 401.4993 401.8517 0.0551 -1.0000 -1.0000 2231995 1599805364.40 151.5187 60.0040 32.0000 1.9706 1.9721 401.4856 401.8378 0.0550 -1.0000 -1.0000 2232058 1599805364.50 151.5187 60.0040 32.0000 1.9702 1.9716 401.4222 401.7742 0.0550 -1.0000 -1.0000 2232152 1599805364.60 151.5187 60.0040 32.0000 1.9711 1.9725 401.4429 401.7957 0.0551 -1.0000 -1.0000 2232214 1599805364.70 151.5187 60.0040 32.0000 1.9696 1.9710 401.4944 401.8470 0.0551 -1.0000 -1.0000 2232276 1599805364.80 151.4690 60.0036 32.0000 1.9711 1.9725 401.4594 401.8121 0.0552 -1.0000 -1.0000 2232339 1599805364.90 151.4690 60.0036 32.0000 1.9700 1.9714 401.5280 401.8801 0.0550 -1.0000 -1.0000 2232417 1599805365.00 151.4690 60.0036 32.0000 1.9701 1.9715 401.4628 401.8147 0.0550 -1.0000 -1.0000 2232480 1599805365.10 151.4690 60.0036 32.0000 1.9704 1.9718 401.4377 401.7898 0.0550 -1.0000 -1.0000 2232761 1599805365.20 151.4690 60.0036 32.0000 1.9701 1.9715 401.4657 401.8182 0.0551 -1.0000 -1.0000 2232839 1599805365.30 151.4731 60.0036 32.0000 1.9700 1.9715 401.4926 401.8449 0.0550 -1.0000 -1.0000 2232901 1599805365.40 151.4990 60.0036 32.0000 1.9702 1.9717 401.4886 401.8410 0.0550 -1.0000 -1.0000 2232964 1599805365.50 151.4990 60.0036 32.0000 1.9701 1.9715 401.4580 401.8097 0.0550 -1.0000 -1.0000 2233026 1599805365.60 151.4990 60.0036 32.0000 1.9707 1.9722 401.4894 401.8406 0.0549 -1.0000 -1.0000 2233417 1599805365.70 151.4990 60.0036 32.0000 1.9706 1.9720 401.4329 401.7855 0.0551 -1.0000 -1.0000 2233479 1599805365.80 151.4990 60.0036 32.0000 1.9714 1.9728 401.4988 401.8517 0.0552 -1.0000 -1.0000 2233557 1599805365.90 151.5034 60.0036 32.0000 1.9703 1.9718 401.4210 401.7740 0.0552 -1.0000 -1.0000 2233604 1599805366.00 151.5034 60.0036 32.0000 1.9703 1.9717 401.4108 401.7636 0.0551 -1.0000 -1.0000 2233682 1599805366.10 151.5034 60.0036 32.0000 1.9698 1.9712 401.4646 401.8168 0.0550 -1.0000 -1.0000 2233807 1599805366.20 151.5034 60.0036 32.0000 1.9700 1.9714 401.5009 401.8539 0.0552 -1.0000 -1.0000 2233870 1599805366.30 151.5034 60.0036 32.0000 1.9708 1.9723 401.4635 401.8170 0.0551 -1.0000 -1.0000 2233948 1599805366.40 151.4975 60.0036 32.0000 1.9703 1.9717 401.5106 401.8629 0.0551 -1.0000 -1.0000 2234011 1599805366.50 151.4727 60.0036 32.0000 1.9698 1.9712 401.4366 401.7891 0.0551 -1.0000 -1.0000 2234073 1599805366.60 151.4727 60.0036 32.0000 1.9700 1.9714 401.4396 401.7918 0.0551 -1.0000 -1.0000 2234323 1599805366.70 151.4727 60.0036 32.0000 1.9698 1.9713 401.4621 401.8143 0.0550 -1.0000 -1.0000 2234385 1599805366.80 151.4727 60.0036 32.0000 1.9699 1.9713 401.4553 401.8074 0.0550 -1.0000 -1.0000 2234448 1599805366.90 151.4727 60.0036 32.0000 1.9701 1.9715 401.5248 401.8767 0.0550 -1.0000 -1.0000 2234510 1599805367.00 151.4594 60.0036 32.0000 1.9705 1.9720 401.4905 401.8431 0.0551 -1.0000 -1.0000 2234573 1599805367.10 151.4594 60.0036 32.0000 1.9702 1.9716 401.4326 401.7851 0.0550 -1.0000 -1.0000 2235573 1599805367.20 151.4594 60.0036 32.0000 1.9701 1.9715 401.3708 401.7219 0.0548 -1.0000 -1.0000 2235635 1599805367.30 151.4594 60.0036 32.0000 1.9695 1.9709 401.4312 401.7845 0.0552 -1.0000 -1.0000 2235698 1599805367.40 151.4594 60.0036 32.0000 1.9699 1.9714 401.4732 401.8265 0.0552 -1.0000 -1.0000 2235760 1599805367.50 151.4615 60.0036 32.0000 1.9696 1.9711 401.4520 401.8053 0.0552 -1.0000 -1.0000 2235838 1599805367.60 151.4633 60.0036 32.0000 1.9698 1.9713 401.4344 401.7875 0.0552 -1.0000 -1.0000 2235901 1599805367.70 151.4633 60.0036 32.0000 1.9696 1.9710 401.4241 401.7771 0.0552 -1.0000 -1.0000 2235979 1599805367.80 151.4633 60.0036 32.0000 1.9704 1.9718 401.4535 401.8064 0.0551 -1.0000 -1.0000 2236041 1599805367.90 151.4633 60.0036 32.0000 1.9708 1.9722 401.4884 401.8416 0.0552 -1.0000 -1.0000 2236104 1599805368.00 151.4633 60.0036 32.0000 1.9700 1.9714 401.4874 401.8401 0.0551 -1.0000 -1.0000 2236182 1599805368.10 151.5199 60.0036 32.0000 1.9699 1.9713 401.4444 401.7964 0.0550 -1.0000 -1.0000 2236244 1599805368.20 151.5199 60.0036 32.0000 1.9701 1.9715 401.4014 401.7534 0.0551 -1.0000 -1.0000 2236307 1599805368.30 151.5199 60.0036 32.0000 1.9703 1.9717 401.4650 401.8178 0.0551 -1.0000 -1.0000 2236369 1599805368.40 151.5199 60.0036 32.0000 1.9700 1.9714 401.4393 401.7919 0.0551 -1.0000 -1.0000 2236432 1599805368.50 151.5199 60.0036 32.0000 1.9703 1.9718 401.5111 401.8644 0.0552 -1.0000 -1.0000 2236494 1599805368.60 151.5138 60.0036 32.0000 1.9704 1.9718 401.4441 401.7967 0.0550 -1.0000 -1.0000 2236572 1599805368.70 151.4974 60.0036 32.0000 1.9702 1.9716 401.3887 401.7417 0.0552 -1.0000 -1.0000 2236635 1599805368.80 151.4974 60.0036 32.0000 1.9699 1.9714 401.4381 401.7915 0.0553 -1.0000 -1.0000 2236697 1599805368.90 151.4974 60.0036 32.0000 1.9703 1.9718 401.4130 401.7654 0.0550 -1.0000 -1.0000 2236775 1599805369.00 151.4974 60.0036 32.0000 1.9702 1.9716 401.4127 401.7658 0.0551 -1.0000 -1.0000 2236838 1599805369.10 151.4974 60.0036 32.0000 1.9698 1.9712 401.4664 401.8186 0.0551 -1.0000 -1.0000 2236900 1599805369.20 151.4974 60.0036 32.0000 1.9703 1.9717 401.4709 401.8238 0.0552 -1.0000 -1.0000 2236979 1599805369.30 151.4974 60.0036 32.0000 1.9706 1.9720 401.4621 401.8146 0.0551 -1.0000 -1.0000 2237041 1599805369.40 151.4759 60.0032 32.0000 1.9708 1.9722 401.5197 401.8724 0.0551 -1.0000 -1.0000 2237104 1599805369.50 151.4681 60.0031 32.0000 1.9702 1.9716 401.4678 401.8200 0.0551 -1.0000 -1.0000 2237166 1599805369.60 151.4681 60.0031 32.0000 1.9699 1.9713 401.4271 401.7806 0.0552 -1.0000 -1.0000 2237228 1599805369.70 151.4681 60.0031 32.0000 1.9701 1.9715 401.3726 401.7252 0.0551 -1.0000 -1.0000 2237931 1599805369.80 151.4681 60.0031 32.0000 1.9694 1.9708 401.4773 401.8302 0.0552 -1.0000 -1.0000 2237994 1599805369.90 151.4681 60.0031 32.0000 1.9697 1.9711 401.4938 401.8470 0.0552 -1.0000 -1.0000 2238056 1599805370.00 151.4681 60.0031 32.0000 1.9697 1.9711 401.4883 401.8417 0.0552 -1.0000 -1.0000 2238134 1599805370.10 151.4681 60.0031 32.0000 1.9703 1.9717 401.4394 401.7915 0.0550 -1.0000 -1.0000 2238197 1599805370.20 151.4681 60.0031 32.0000 1.9699 1.9713 401.3794 401.7321 0.0552 -1.0000 -1.0000 2238260 1599805370.30 151.4681 60.0031 32.0000 1.9700 1.9714 401.4198 401.7722 0.0551 -1.0000 -1.0000 2238322 1599805370.40 151.5030 60.0031 32.0000 1.9708 1.9722 401.4526 401.8056 0.0551 -1.0000 -1.0000 2238384 1599805370.50 151.5030 60.0031 32.0000 1.9707 1.9721 401.4293 401.7827 0.0553 -1.0000 -1.0000 2238447 1599805370.60 151.5030 60.0031 32.0000 1.9709 1.9723 401.4528 401.8068 0.0552 -1.0000 -1.0000 2238525 1599805370.70 151.5030 60.0031 32.0000 1.9708 1.9722 401.4578 401.8100 0.0551 -1.0000 -1.0000 2238587 1599805370.80 151.5030 60.0031 32.0000 1.9707 1.9721 401.4665 401.8196 0.0552 -1.0000 -1.0000 2238650 1599805370.90 151.5030 60.0031 32.0000 1.9705 1.9720 401.4702 401.8236 0.0552 -1.0000 -1.0000 2238728 1599805371.00 151.4821 60.0031 32.0000 1.9706 1.9720 401.5266 401.8790 0.0551 -1.0000 -1.0000 2238791 1599805371.10 151.4801 60.0031 32.0000 1.9705 1.9719 401.4197 401.7725 0.0552 -1.0000 -1.0000 2238853 1599805371.20 151.4801 60.0031 32.0000 1.9699 1.9713 401.4182 401.7707 0.0551 -1.0000 -1.0000 2239650 1599805371.30 151.4801 60.0031 32.0000 1.9699 1.9714 401.4988 401.8512 0.0551 -1.0000 -1.0000 2239712 1599805371.40 151.4801 60.0031 32.0000 1.9704 1.9718 401.4680 401.8215 0.0553 -1.0000 -1.0000 2239775 1599805371.50 151.4801 60.0031 32.0000 1.9707 1.9721 401.4273 401.7800 0.0551 -1.0000 -1.0000 2239853 1599805371.60 151.4801 60.0031 32.0000 1.9709 1.9723 401.4910 401.8437 0.0551 -1.0000 -1.0000 2239915 1599805371.70 151.4801 60.0031 32.0000 1.9705 1.9719 401.4227 401.7751 0.0551 -1.0000 -1.0000 2239993 1599805371.80 151.4801 60.0031 32.0000 1.9697 1.9711 401.4642 401.8170 0.0552 -1.0000 -1.0000 2240056 1599805371.90 151.4801 60.0031 32.0000 1.9703 1.9718 401.4458 401.7987 0.0551 -1.0000 -1.0000 2240118 1599805372.00 151.4801 60.0031 32.0000 1.9707 1.9721 401.3920 401.7446 0.0551 -1.0000 -1.0000 2240197 1599805372.10 151.4884 60.0031 32.0000 1.9712 1.9726 401.5026 401.8547 0.0550 -1.0000 -1.0000 2240259 1599805372.20 151.4884 60.0031 32.0000 1.9706 1.9721 401.4441 401.7968 0.0552 -1.0000 -1.0000 2240321 1599805372.30 151.4884 60.0031 32.0000 1.9699 1.9713 401.3655 401.7180 0.0551 -1.0000 -1.0000 2240400 1599805372.40 151.4884 60.0031 32.0000 1.9698 1.9712 401.3618 401.7150 0.0552 -1.0000 -1.0000 2240462 1599805372.50 151.4884 60.0031 32.0000 1.9702 1.9716 401.4340 401.7872 0.0552 -1.0000 -1.0000 2240525 1599805372.60 151.4599 60.0031 32.0000 1.9699 1.9714 401.4814 401.8331 0.0550 -1.0000 -1.0000 2240587 1599805372.70 151.4599 60.0031 32.0000 1.9705 1.9719 401.4258 401.7779 0.0551 -1.0000 -1.0000 2240650 1599805372.80 151.4599 60.0031 32.0000 1.9705 1.9719 401.4795 401.8327 0.0552 -1.0000 -1.0000 2241040 1599805372.90 151.4599 60.0031 32.0000 1.9700 1.9715 401.4462 401.7999 0.0552 -1.0000 -1.0000 2241103 1599805373.00 151.4599 60.0031 32.0000 1.9715 1.9730 401.4380 401.7906 0.0551 -1.0000 -1.0000 2241165 1599805373.10 151.4599 60.0031 32.0000 1.9705 1.9719 401.4114 401.7644 0.0552 -1.0000 -1.0000 2241228 1599805373.20 151.4599 60.0031 32.0000 1.9702 1.9716 401.4860 401.8391 0.0552 -1.0000 -1.0000 2241306 1599805373.30 151.4599 60.0031 32.0000 1.9701 1.9716 401.4050 401.7581 0.0551 -1.0000 -1.0000 2241368 1599805373.40 151.4599 60.0031 32.0000 1.9701 1.9715 401.3710 401.7236 0.0551 -1.0000 -1.0000 2241431 1599805373.50 151.4599 60.0031 32.0000 1.9706 1.9721 401.4247 401.7778 0.0552 -1.0000 -1.0000 2241509 1599805373.60 151.4599 60.0031 32.0000 1.9699 1.9714 401.5467 401.8995 0.0551 -1.0000 -1.0000 2241571 1599805373.70 151.4929 60.0031 32.0000 1.9704 1.9718 401.5024 401.8551 0.0551 -1.0000 -1.0000 2241634 1599805373.80 151.4929 60.0031 32.0000 1.9704 1.9718 401.4828 401.8357 0.0551 -1.0000 -1.0000 2241774 1599805373.90 151.4929 60.0031 32.0000 1.9705 1.9719 401.5093 401.8623 0.0552 -1.0000 -1.0000 2241837 1599805374.00 151.4929 60.0031 32.0000 1.9703 1.9718 401.3659 401.7183 0.0551 -1.0000 -1.0000 2241915 1599805374.10 151.4929 60.0031 32.0000 1.9700 1.9715 401.4041 401.7571 0.0552 -1.0000 -1.0000 2241977 1599805374.20 151.4929 60.0031 32.0000 1.9704 1.9719 401.3950 401.7477 0.0551 -1.0000 -1.0000 2242055 1599805374.30 151.4946 60.0025 32.0000 1.9696 1.9710 401.4811 401.8341 0.0552 -1.0000 -1.0000 2242165 1599805374.40 151.4946 60.0025 32.0000 1.9704 1.9718 401.4656 401.8184 0.0551 -1.0000 -1.0000 2242227 1599805374.50 151.4946 60.0025 32.0000 1.9700 1.9714 401.4494 401.8014 0.0551 -1.0000 -1.0000 2242290 1599805374.60 151.4946 60.0025 32.0000 1.9700 1.9714 401.3979 401.7503 0.0550 -1.0000 -1.0000 2242368 1599805374.70 151.4946 60.0025 32.0000 1.9705 1.9720 401.4512 401.8040 0.0552 -1.0000 -1.0000 2242430 1599805374.80 151.4946 60.0025 32.0000 1.9707 1.9721 401.4373 401.7895 0.0551 -1.0000 -1.0000 2243211 1599805374.90 151.4946 60.0025 32.0000 1.9693 1.9707 401.4644 401.8164 0.0551 -1.0000 -1.0000 2243290 1599805375.00 151.4946 60.0025 32.0000 1.9699 1.9714 401.3162 401.6686 0.0551 -1.0000 -1.0000 2243352 1599805375.10 151.4946 60.0025 32.0000 1.9701 1.9715 401.5034 401.8562 0.0552 -1.0000 -1.0000 2243414 1599805375.20 151.4946 60.0025 32.0000 1.9700 1.9715 401.5169 401.8705 0.0552 -1.0000 -1.0000 2243493 1599805375.30 151.4946 60.0025 32.0000 1.9698 1.9712 401.4562 401.8097 0.0552 -1.0000 -1.0000 2243555 1599805375.40 151.5146 60.0025 32.0000 1.9701 1.9716 401.4857 401.8384 0.0551 -1.0000 -1.0000 2243618 1599805375.50 151.5146 60.0025 32.0000 1.9697 1.9712 401.4603 401.8130 0.0552 -1.0000 -1.0000 2243680 1599805375.60 151.5146 60.0025 32.0000 1.9701 1.9715 401.4683 401.8220 0.0553 -1.0000 -1.0000 2243743 1599805375.70 151.5146 60.0025 32.0000 1.9699 1.9713 401.5126 401.8660 0.0552 -1.0000 -1.0000 2243821 1599805375.80 151.5146 60.0025 32.0000 1.9707 1.9722 401.4555 401.8088 0.0552 -1.0000 -1.0000 2243883 1599805375.90 151.5265 60.0025 32.0000 1.9708 1.9723 401.4683 401.8219 0.0552 -1.0000 -1.0000 2243946 1599805376.00 151.5282 60.0025 32.0000 1.9704 1.9719 401.4787 401.8313 0.0551 -1.0000 -1.0000 2244024 1599805376.10 151.5282 60.0025 32.0000 1.9701 1.9716 401.4511 401.8037 0.0551 -1.0000 -1.0000 2244086 1599805376.20 151.5282 60.0025 32.0000 1.9705 1.9720 401.5226 401.8758 0.0552 -1.0000 -1.0000 2244149 1599805376.30 151.5282 60.0025 32.0000 1.9710 1.9724 401.5233 401.8773 0.0553 -1.0000 -1.0000 2244211 1599805376.40 151.5282 60.0025 32.0000 1.9702 1.9717 401.4481 401.8007 0.0550 -1.0000 -1.0000 2244446 1599805376.50 151.5331 60.0025 32.0000 1.9702 1.9716 401.4581 401.8105 0.0551 -1.0000 -1.0000 2244508 1599805376.60 151.5331 60.0025 32.0000 1.9705 1.9720 401.4019 401.7545 0.0551 -1.0000 -1.0000 2244586 1599805376.70 151.5331 60.0025 32.0000 1.9705 1.9719 401.5504 401.9041 0.0553 -1.0000 -1.0000 2244649 1599805376.80 151.5331 60.0025 32.0000 1.9702 1.9716 401.4444 401.7972 0.0551 -1.0000 -1.0000 2244711 1599805376.90 151.5331 60.0025 32.0000 1.9702 1.9716 401.3654 401.7179 0.0551 -1.0000 -1.0000 2244774 1599805377.00 151.5331 60.0025 32.0000 1.9704 1.9719 401.4647 401.8186 0.0553 -1.0000 -1.0000 2244836 1599805377.10 151.5331 60.0025 32.0000 1.9702 1.9716 401.4631 401.8166 0.0553 -1.0000 -1.0000 2244899 1599805377.20 151.5331 60.0025 32.0000 1.9706 1.9721 401.5117 401.8650 0.0552 -1.0000 -1.0000 2245008 1599805377.30 151.5331 60.0025 32.0000 1.9710 1.9725 401.4803 401.8327 0.0551 -1.0000 -1.0000 2245070 1599805377.40 151.5331 60.0025 32.0000 1.9710 1.9725 401.4580 401.8116 0.0553 -1.0000 -1.0000 2245164 1599805377.50 151.5331 60.0025 32.0000 1.9704 1.9719 401.4237 401.7773 0.0552 -1.0000 -1.0000 2245242 1599805377.60 151.5756 60.0025 32.0000 1.9702 1.9716 401.5163 401.8683 0.0551 -1.0000 -1.0000 2245305 1599805377.70 151.5756 60.0025 32.0000 1.9698 1.9712 401.4783 401.8313 0.0551 -1.0000 -1.0000 2245383 1599805377.80 151.5756 60.0025 32.0000 1.9706 1.9720 401.4850 401.8388 0.0553 -1.0000 -1.0000 2245445 1599805377.90 151.5756 60.0025 32.0000 1.9706 1.9720 401.4640 401.8176 0.0552 -1.0000 -1.0000 2246164 1599805378.00 151.5756 60.0025 32.0000 1.9712 1.9727 401.4766 401.8295 0.0552 -1.0000 -1.0000 2246226 1599805378.10 151.5756 60.0025 32.0000 1.9706 1.9720 401.4674 401.8219 0.0554 -1.0000 -1.0000 2246304 1599805378.20 151.5756 60.0025 32.0000 1.9708 1.9722 401.5278 401.8809 0.0552 -1.0000 -1.0000 2246351 1599805378.30 151.5756 60.0025 32.0000 1.9715 1.9729 401.5460 401.9002 0.0554 -1.0000 -1.0000 2246429 1599805378.40 151.5756 60.0025 32.0000 1.9711 1.9725 401.5181 401.8711 0.0552 -1.0000 -1.0000 2246492 1599805378.50 151.5756 60.0025 32.0000 1.9708 1.9722 401.4849 401.8382 0.0552 -1.0000 -1.0000 2246554 1599805378.60 151.5756 60.0025 32.0000 1.9700 1.9714 401.4650 401.8181 0.0552 -1.0000 -1.0000 2246632 1599805378.70 151.5318 60.0025 32.0000 1.9701 1.9715 401.4618 401.8154 0.0552 -1.0000 -1.0000 2246695 1599805378.80 151.5318 60.0025 32.0000 1.9706 1.9720 401.5169 401.8690 0.0551 -1.0000 -1.0000 2246758 1599805378.90 151.5318 60.0025 32.0000 1.9706 1.9721 401.4732 401.8264 0.0552 -1.0000 -1.0000 2247039 1599805379.00 151.5318 60.0025 32.0000 1.9699 1.9713 401.4813 401.8343 0.0552 -1.0000 -1.0000 2247101 1599805379.10 151.5318 60.0025 32.0000 1.9713 1.9727 401.5343 401.8879 0.0552 -1.0000 -1.0000 2247179 1599805379.20 151.5589 60.0025 32.0000 1.9703 1.9718 401.4689 401.8218 0.0552 -1.0000 -1.0000 2247242 1599805379.30 151.5589 60.0025 32.0000 1.9699 1.9713 401.5061 401.8608 0.0553 -1.0000 -1.0000 2247304 1599805379.40 151.5589 60.0025 32.0000 1.9708 1.9723 401.5470 401.9005 0.0553 -1.0000 -1.0000 2247398 1599805379.50 151.5589 60.0025 32.0000 1.9705 1.9719 401.5120 401.8657 0.0553 -1.0000 -1.0000 2247476 1599805379.60 151.5589 60.0025 32.0000 1.9701 1.9715 401.5293 401.8834 0.0553 -1.0000 -1.0000 2247539 1599805379.70 151.5589 60.0025 32.0000 1.9708 1.9722 401.3998 401.7538 0.0553 -1.0000 -1.0000 2247617 1599805379.80 151.5589 60.0025 32.0000 1.9704 1.9719 401.5281 401.8810 0.0552 -1.0000 -1.0000 2247679 1599805379.90 151.5589 60.0025 32.0000 1.9711 1.9725 401.5304 401.8838 0.0552 -1.0000 -1.0000 2247804 1599805380.00 151.5589 60.0025 32.0000 1.9705 1.9719 401.4894 401.8426 0.0552 -1.0000 -1.0000 2247882 1599805380.10 151.5589 60.0025 32.0000 1.9701 1.9716 401.5116 401.8648 0.0552 -1.0000 -1.0000 2247945 1599805380.20 151.5589 60.0025 32.0000 1.9705 1.9720 401.4790 401.8329 0.0553 -1.0000 -1.0000 2248007 1599805380.30 151.5589 60.0025 32.0000 1.9702 1.9716 401.5010 401.8542 0.0552 -1.0000 -1.0000 2248085 1599805380.40 151.5245 60.0025 32.0000 1.9704 1.9719 401.4447 401.7982 0.0553 -1.0000 -1.0000 2248616 1599805380.50 151.5216 60.0025 32.0000 1.9703 1.9717 401.4592 401.8132 0.0553 -1.0000 -1.0000 2248757 1599805380.60 151.5216 60.0025 32.0000 1.9698 1.9713 401.4133 401.7662 0.0552 -1.0000 -1.0000 2248835 1599805380.70 151.5216 60.0025 32.0000 1.9698 1.9713 401.4858 401.8398 0.0553 -1.0000 -1.0000 2248898 1599805380.80 151.5216 60.0025 32.0000 1.9705 1.9719 401.4798 401.8331 0.0552 -1.0000 -1.0000 2248960 1599805380.90 151.5216 60.0025 32.0000 1.9703 1.9718 401.4697 401.8230 0.0552 -1.0000 -1.0000 2249038 1599805381.00 151.5216 60.0025 32.0000 1.9708 1.9722 401.5343 401.8875 0.0551 -1.0000 -1.0000 2249101 1599805381.10 151.5216 60.0025 32.0000 1.9703 1.9717 401.4286 401.7809 0.0551 -1.0000 -1.0000 2249163 1599805381.20 151.5216 60.0025 32.0000 1.9699 1.9713 401.4548 401.8080 0.0552 -1.0000 -1.0000 2249226 1599805381.30 151.5216 60.0025 32.0000 1.9699 1.9713 401.4810 401.8339 0.0551 -1.0000 -1.0000 2249288 1599805381.40 151.5216 60.0025 32.0000 1.9701 1.9716 401.4811 401.8342 0.0552 -1.0000 -1.0000 2249351 1599805381.50 151.5210 60.0025 32.0000 1.9708 1.9723 401.5529 401.9067 0.0553 -1.0000 -1.0000 2249429 1599805381.60 151.5210 60.0025 32.0000 1.9705 1.9720 401.4689 401.8224 0.0552 -1.0000 -1.0000 2249491 1599805381.70 151.5210 60.0025 32.0000 1.9705 1.9719 401.5165 401.8701 0.0553 -1.0000 -1.0000 2249569 1599805381.80 151.5210 60.0025 32.0000 1.9703 1.9717 401.4205 401.7744 0.0553 -1.0000 -1.0000 2249632 1599805381.90 151.5210 60.0025 32.0000 1.9701 1.9716 401.4099 401.7636 0.0553 -1.0000 -1.0000 2249694 1599805382.00 151.5007 60.0025 32.0000 1.9708 1.9722 401.4422 401.7958 0.0552 -1.0000 -1.0000 2249772 1599805382.10 151.4730 60.0025 32.0000 1.9706 1.9720 401.5149 401.8678 0.0551 -1.0000 -1.0000 2249835 1599805382.20 151.4730 60.0025 32.0000 1.9703 1.9717 401.4843 401.8382 0.0554 -1.0000 -1.0000 2249913 1599805382.30 151.4730 60.0025 32.0000 1.9709 1.9723 401.4443 401.7970 0.0551 -1.0000 -1.0000 2249975 1599805382.40 151.4730 60.0025 32.0000 1.9704 1.9719 401.4258 401.7799 0.0553 -1.0000 -1.0000 2250038 1599805382.50 151.4730 60.0025 32.0000 1.9713 1.9727 401.5204 401.8742 0.0553 -1.0000 -1.0000 2250257 1599805382.60 151.5004 60.0025 32.0000 1.9703 1.9717 401.5540 401.9080 0.0553 -1.0000 -1.0000 2250335 1599805382.70 151.5004 60.0025 32.0000 1.9707 1.9721 401.5076 401.8611 0.0553 -1.0000 -1.0000 2250397 1599805382.80 151.5004 60.0025 32.0000 1.9700 1.9714 401.5901 401.9443 0.0553 -1.0000 -1.0000 2250460 1599805382.90 151.5004 60.0025 32.0000 1.9700 1.9714 401.5045 401.8585 0.0553 -1.0000 -1.0000 2250538 1599805383.00 151.5004 60.0025 32.0000 1.9706 1.9720 401.5053 401.8594 0.0554 -1.0000 -1.0000 2250600 1599805383.10 151.4542 60.0025 32.0000 1.9701 1.9716 401.5376 401.8915 0.0553 -1.0000 -1.0000 2250663 1599805383.20 151.4542 60.0025 32.0000 1.9702 1.9716 401.4326 401.7858 0.0553 -1.0000 -1.0000 2250725 1599805383.30 151.4542 60.0025 32.0000 1.9698 1.9712 401.5218 401.8766 0.0554 -1.0000 -1.0000 2250788 1599805383.40 151.4542 60.0025 32.0000 1.9705 1.9719 401.4455 401.7991 0.0553 -1.0000 -1.0000 2250850 1599805383.50 151.4542 60.0025 32.0000 1.9708 1.9722 401.4286 401.7827 0.0554 -1.0000 -1.0000 2251038 1599805383.60 151.4630 60.0025 32.0000 1.9707 1.9721 401.4530 401.8073 0.0554 -1.0000 -1.0000 2251100 1599805383.70 151.4910 60.0025 32.0000 1.9705 1.9720 401.5180 401.8727 0.0554 -1.0000 -1.0000 2251178 1599805383.80 151.4910 60.0025 32.0000 1.9709 1.9723 401.4244 401.7780 0.0553 -1.0000 -1.0000 2251241 1599805383.90 151.4910 60.0025 32.0000 1.9699 1.9713 401.4759 401.8295 0.0553 -1.0000 -1.0000 2251303 1599805384.00 151.4910 60.0025 32.0000 1.9705 1.9720 401.5093 401.8641 0.0554 -1.0000 -1.0000 2251788 1599805384.10 151.4910 60.0025 32.0000 1.9706 1.9720 401.4930 401.8468 0.0552 -1.0000 -1.0000 2251866 1599805384.20 151.4947 60.0025 32.0000 1.9703 1.9717 401.4584 401.8118 0.0555 -1.0000 -1.0000 2251912 1599805384.30 151.4947 60.0025 32.0000 1.9705 1.9719 401.4888 401.8430 0.0553 -1.0000 -1.0000 2251991 1599805384.40 151.4947 60.0025 32.0000 1.9707 1.9722 401.4101 401.7630 0.0552 -1.0000 -1.0000 2252053 1599805384.50 151.4947 60.0025 32.0000 1.9704 1.9718 401.4188 401.7708 0.0551 -1.0000 -1.0000 2252287 1599805384.60 151.4947 60.0025 32.0000 1.9704 1.9718 401.4619 401.8159 0.0553 -1.0000 -1.0000 2252366 1599805384.70 151.5064 60.0028 32.0000 1.9710 1.9724 401.4453 401.7994 0.0553 -1.0000 -1.0000 2252428 1599805384.80 151.5215 60.0033 32.0000 1.9708 1.9722 401.4806 401.8339 0.0552 -1.0000 -1.0000 2252491 1599805384.90 151.5215 60.0033 32.0000 1.9705 1.9719 401.4534 401.8070 0.0553 -1.0000 -1.0000 2252553 1599805385.00 151.5215 60.0033 32.0000 1.9706 1.9721 401.4763 401.8311 0.0555 -1.0000 -1.0000 2252803 1599805385.10 151.5215 60.0033 32.0000 1.9708 1.9723 401.4568 401.8113 0.0554 -1.0000 -1.0000 2252865 1599805385.20 151.5215 60.0033 32.0000 1.9711 1.9725 401.4878 401.8417 0.0553 -1.0000 -1.0000 2252944 1599805385.30 151.4837 60.0033 32.0000 1.9705 1.9719 401.4664 401.8202 0.0553 -1.0000 -1.0000 2253006 1599805385.40 151.4837 60.0033 32.0000 1.9707 1.9722 401.3147 401.6678 0.0552 -1.0000 -1.0000 2253069 1599805385.50 151.4837 60.0033 32.0000 1.9704 1.9719 401.4508 401.8044 0.0553 -1.0000 -1.0000 2253303 1599805385.60 151.4837 60.0033 32.0000 1.9707 1.9721 401.3997 401.7536 0.0553 -1.0000 -1.0000 2253365 1599805385.70 151.4837 60.0033 32.0000 1.9707 1.9721 401.4691 401.8227 0.0553 -1.0000 -1.0000 2253428 1599805385.80 151.4942 60.0033 32.0000 1.9701 1.9716 401.4765 401.8301 0.0553 -1.0000 -1.0000 2253490 1599805385.90 151.4960 60.0033 32.0000 1.9704 1.9719 401.5260 401.8798 0.0553 -1.0000 -1.0000 2253553 1599805386.00 151.4960 60.0033 32.0000 1.9692 1.9706 401.4326 401.7866 0.0553 -1.0000 -1.0000 2253631 1599805386.10 151.4960 60.0033 32.0000 1.9700 1.9714 401.4093 401.7629 0.0552 -1.0000 -1.0000 2253803 1599805386.20 151.4960 60.0033 32.0000 1.9701 1.9716 401.5195 401.8729 0.0553 -1.0000 -1.0000 2253865 1599805386.30 151.4960 60.0033 32.0000 1.9707 1.9722 401.4633 401.8175 0.0554 -1.0000 -1.0000 2253943 1599805386.40 151.5734 60.0033 32.0000 1.9702 1.9717 401.4968 401.8506 0.0553 -1.0000 -1.0000 2254006 1599805386.50 151.5889 60.0033 32.0000 1.9706 1.9720 401.4662 401.8195 0.0552 -1.0000 -1.0000 2254068 1599805386.60 151.5889 60.0033 32.0000 1.9706 1.9721 401.4973 401.8510 0.0553 -1.0000 -1.0000 2254334 1599805386.70 151.5889 60.0033 32.0000 1.9714 1.9728 401.4658 401.8194 0.0553 -1.0000 -1.0000 2254396 1599805386.80 151.5889 60.0033 32.0000 1.9714 1.9728 401.4927 401.8463 0.0552 -1.0000 -1.0000 2254459 1599805386.90 151.5889 60.0033 32.0000 1.9704 1.9719 401.4328 401.7864 0.0553 -1.0000 -1.0000 2254521 1599805387.00 151.5040 60.0033 32.0000 1.9704 1.9718 401.5243 401.8776 0.0553 -1.0000 -1.0000 2254584 1599805387.10 151.5040 60.0033 32.0000 1.9706 1.9720 401.4846 401.8388 0.0553 -1.0000 -1.0000 2255334 1599805387.20 151.5040 60.0033 32.0000 1.9715 1.9729 401.4398 401.7936 0.0553 -1.0000 -1.0000 2255412 1599805387.30 151.5040 60.0033 32.0000 1.9712 1.9726 401.4783 401.8315 0.0552 -1.0000 -1.0000 2255490 1599805387.40 151.5040 60.0033 32.0000 1.9704 1.9718 401.4713 401.8259 0.0555 -1.0000 -1.0000 2255552 1599805387.50 151.5085 60.0033 32.0000 1.9700 1.9714 401.5119 401.8660 0.0553 -1.0000 -1.0000 2255630 1599805387.60 151.5085 60.0033 32.0000 1.9702 1.9716 401.4290 401.7832 0.0553 -1.0000 -1.0000 2255771 1599805387.70 151.5085 60.0033 32.0000 1.9705 1.9719 401.4548 401.8078 0.0552 -1.0000 -1.0000 2255833 1599805387.80 151.5085 60.0033 32.0000 1.9708 1.9723 401.3764 401.7312 0.0555 -1.0000 -1.0000 2255896 1599805387.90 151.5085 60.0033 32.0000 1.9709 1.9723 401.5113 401.8658 0.0553 -1.0000 -1.0000 2255958 1599805388.00 151.5085 60.0033 32.0000 1.9708 1.9723 401.5021 401.8561 0.0553 -1.0000 -1.0000 2256037 1599805388.10 151.5862 60.0033 32.0000 1.9702 1.9716 401.4905 401.8453 0.0554 -1.0000 -1.0000 2256099 1599805388.20 151.5862 60.0033 32.0000 1.9710 1.9724 401.5168 401.8705 0.0553 -1.0000 -1.0000 2256162 1599805388.30 151.5862 60.0033 32.0000 1.9706 1.9720 401.4872 401.8410 0.0553 -1.0000 -1.0000 2256240 1599805388.40 151.5862 60.0033 32.0000 1.9707 1.9721 401.5129 401.8670 0.0553 -1.0000 -1.0000 2256302 1599805388.50 151.5862 60.0033 32.0000 1.9703 1.9717 401.5462 401.9005 0.0554 -1.0000 -1.0000 2256365 1599805388.60 151.5652 60.0033 32.0000 1.9708 1.9722 401.5134 401.8676 0.0553 -1.0000 -1.0000 2256443 1599805388.70 151.5050 60.0033 32.0000 1.9703 1.9717 401.5204 401.8755 0.0554 -1.0000 -1.0000 2256505 1599805388.80 151.5050 60.0033 32.0000 1.9701 1.9716 401.4742 401.8280 0.0554 -1.0000 -1.0000 2256568 1599805388.90 151.5050 60.0033 32.0000 1.9707 1.9722 401.5203 401.8755 0.0555 -1.0000 -1.0000 2256630 1599805389.00 151.5050 60.0033 32.0000 1.9705 1.9720 401.5119 401.8658 0.0554 -1.0000 -1.0000 2256693 1599805389.10 151.5050 60.0033 32.0000 1.9696 1.9711 401.4405 401.7950 0.0554 -1.0000 -1.0000 2256755 1599805389.20 151.5050 60.0033 32.0000 1.9700 1.9714 401.4469 401.8017 0.0555 -1.0000 -1.0000 2256833 1599805389.30 151.5215 60.0033 32.0000 1.9702 1.9716 401.4619 401.8162 0.0554 -1.0000 -1.0000 2256896 1599805389.40 151.5215 60.0033 32.0000 1.9703 1.9717 401.4756 401.8304 0.0555 -1.0000 -1.0000 2256958 1599805389.50 151.5215 60.0033 32.0000 1.9705 1.9719 401.4685 401.8231 0.0554 -1.0000 -1.0000 2257021 1599805389.60 151.5215 60.0033 32.0000 1.9701 1.9716 401.4572 401.8112 0.0554 -1.0000 -1.0000 2257302 1599805389.70 151.5215 60.0033 32.0000 1.9702 1.9716 401.4521 401.8066 0.0554 -1.0000 -1.0000 2257380 1599805389.80 151.5081 60.0033 32.0000 1.9701 1.9715 401.4160 401.7711 0.0555 -1.0000 -1.0000 2257443 1599805389.90 151.4775 60.0032 32.0000 1.9701 1.9715 401.4293 401.7837 0.0554 -1.0000 -1.0000 2257505 1599805390.00 151.4775 60.0032 32.0000 1.9697 1.9712 401.4616 401.8154 0.0553 -1.0000 -1.0000 2257567 1599805390.10 151.4775 60.0032 32.0000 1.9709 1.9723 401.4688 401.8230 0.0553 -1.0000 -1.0000 2257630 1599805390.20 151.4775 60.0032 32.0000 1.9701 1.9715 401.4610 401.8149 0.0553 -1.0000 -1.0000 2257911 1599805390.30 151.4775 60.0032 32.0000 1.9700 1.9714 401.3675 401.7225 0.0555 -1.0000 -1.0000 2257989 1599805390.40 151.4996 60.0032 32.0000 1.9697 1.9712 401.4257 401.7802 0.0554 -1.0000 -1.0000 2258052 1599805390.50 151.4996 60.0032 32.0000 1.9706 1.9720 401.4581 401.8127 0.0554 -1.0000 -1.0000 2258114 1599805390.60 151.4996 60.0032 32.0000 1.9705 1.9719 401.4131 401.7678 0.0555 -1.0000 -1.0000 2258177 1599805390.70 151.4996 60.0032 32.0000 1.9712 1.9726 401.4558 401.8106 0.0554 -1.0000 -1.0000 2258567 1599805390.80 151.4996 60.0032 32.0000 1.9700 1.9714 401.4468 401.8007 0.0553 -1.0000 -1.0000 2258630 1599805390.90 151.4537 60.0032 32.0000 1.9702 1.9716 401.4493 401.8033 0.0553 -1.0000 -1.0000 2258692 1599805391.00 151.4537 60.0032 32.0000 1.9700 1.9714 401.5218 401.8757 0.0553 -1.0000 -1.0000 2258755 1599805391.10 151.4537 60.0032 32.0000 1.9705 1.9719 401.4800 401.8344 0.0555 -1.0000 -1.0000 2258817 1599805391.20 151.4537 60.0032 32.0000 1.9694 1.9709 401.3747 401.7284 0.0553 -1.0000 -1.0000 2258895 1599805391.30 151.4537 60.0032 32.0000 1.9697 1.9712 401.4366 401.7920 0.0555 -1.0000 -1.0000 2258958 1599805391.40 151.4537 60.0032 32.0000 1.9700 1.9715 401.4177 401.7716 0.0553 -1.0000 -1.0000 2259020 1599805391.50 151.4134 60.0032 32.0000 1.9701 1.9715 401.4151 401.7704 0.0556 -1.0000 -1.0000 2259098 1599805391.60 151.4134 60.0032 32.0000 1.9704 1.9719 401.4128 401.7683 0.0555 -1.0000 -1.0000 2259161 1599805391.70 151.4134 60.0032 32.0000 1.9700 1.9714 401.4101 401.7646 0.0554 -1.0000 -1.0000 2259426 1599805391.80 151.4134 60.0032 32.0000 1.9694 1.9708 401.4674 401.8214 0.0554 -1.0000 -1.0000 2259489 1599805391.90 151.4134 60.0032 32.0000 1.9705 1.9719 401.4242 401.7788 0.0554 -1.0000 -1.0000 2259551 1599805392.00 151.4536 60.0032 32.0000 1.9699 1.9713 401.4147 401.7690 0.0554 -1.0000 -1.0000 2259614 1599805392.10 151.4536 60.0032 32.0000 1.9705 1.9720 401.4513 401.8066 0.0555 -1.0000 -1.0000 2259676 1599805392.20 151.4536 60.0032 32.0000 1.9705 1.9719 401.4945 401.8493 0.0555 -1.0000 -1.0000 2259801 1599805392.30 151.4536 60.0032 32.0000 1.9701 1.9716 401.4384 401.7921 0.0553 -1.0000 -1.0000 2259879 1599805392.40 151.4536 60.0032 32.0000 1.9699 1.9714 401.4027 401.7566 0.0553 -1.0000 -1.0000 2259942 1599805392.50 151.4536 60.0032 32.0000 1.9708 1.9722 401.4372 401.7916 0.0554 -1.0000 -1.0000 2300004 1599805392.60 151.4536 60.0032 32.0000 1.9706 1.9720 401.4603 401.8147 0.0554 -1.0000 -1.0000 2300082 1599805392.70 151.5109 60.0032 32.0000 1.9705 1.9719 401.4510 401.8057 0.0554 -1.0000 -1.0000 2300317 1599805392.80 151.5109 60.0032 32.0000 1.9706 1.9720 401.4630 401.8175 0.0554 -1.0000 -1.0000 2300379 1599805392.90 151.5109 60.0032 32.0000 1.9697 1.9711 401.4643 401.8191 0.0555 -1.0000 -1.0000 2300457 1599805393.00 151.5109 60.0032 32.0000 1.9704 1.9719 401.4030 401.7577 0.0554 -1.0000 -1.0000 2300520 1599805393.10 151.4297 60.0032 32.0000 1.9706 1.9720 401.4370 401.7916 0.0555 -1.0000 -1.0000 2300582 1599805393.20 151.4297 60.0032 32.0000 1.9700 1.9714 401.4327 401.7873 0.0554 -1.0000 -1.0000 2301067 1599805393.30 151.4297 60.0032 32.0000 1.9700 1.9714 401.4587 401.8131 0.0554 -1.0000 -1.0000 2301129 1599805393.40 151.4297 60.0032 32.0000 1.9700 1.9714 401.3811 401.7364 0.0556 -1.0000 -1.0000 2301192 1599805393.50 151.4297 60.0032 32.0000 1.9704 1.9718 401.4104 401.7653 0.0554 -1.0000 -1.0000 2301270 1599805393.60 151.4457 60.0032 32.0000 1.9698 1.9712 401.4536 401.8081 0.0555 -1.0000 -1.0000 2301332 1599805393.70 151.4522 60.0032 32.0000 1.9702 1.9717 401.4783 401.8337 0.0555 -1.0000 -1.0000 2301395 1599805393.80 151.4522 60.0032 32.0000 1.9701 1.9715 401.4552 401.8094 0.0554 -1.0000 -1.0000 2301926 1599805393.90 151.4522 60.0032 32.0000 1.9705 1.9719 401.4191 401.7742 0.0555 -1.0000 -1.0000 2302004 1599805394.00 151.4522 60.0032 32.0000 1.9694 1.9708 401.4550 401.8100 0.0555 -1.0000 -1.0000 2302066 1599805394.10 151.4522 60.0032 32.0000 1.9698 1.9712 401.4727 401.8276 0.0555 -1.0000 -1.0000 2302129 1599805394.20 151.4694 60.0032 32.0000 1.9706 1.9721 401.4039 401.7589 0.0555 -1.0000 -1.0000 2302191 1599805394.30 151.4694 60.0032 32.0000 1.9706 1.9720 401.4522 401.8069 0.0554 -1.0000 -1.0000 2302269 1599805394.40 151.4694 60.0032 32.0000 1.9693 1.9707 401.4981 401.8516 0.0553 -1.0000 -1.0000 2302332 1599805394.50 151.4694 60.0032 32.0000 1.9706 1.9720 401.3930 401.7473 0.0554 -1.0000 -1.0000 2302394 1599805394.60 151.4694 60.0032 32.0000 1.9707 1.9721 401.4919 401.8467 0.0554 -1.0000 -1.0000 2302473 1599805394.70 151.4386 60.0030 32.0000 1.9708 1.9722 401.4516 401.8058 0.0554 -1.0000 -1.0000 2302535 1599805394.80 151.4359 60.0030 32.0000 1.9701 1.9716 401.4852 401.8398 0.0554 -1.0000 -1.0000 2302598 1599805394.90 151.4359 60.0030 32.0000 1.9698 1.9712 401.4671 401.8225 0.0555 -1.0000 -1.0000 2302676 1599805395.00 151.4359 60.0030 32.0000 1.9699 1.9713 401.4023 401.7571 0.0555 -1.0000 -1.0000 2302738 1599805395.10 151.4359 60.0030 32.0000 1.9700 1.9715 401.4249 401.7805 0.0557 -1.0000 -1.0000 2302801 1599805395.20 151.4478 60.0030 32.0000 1.9705 1.9719 401.3781 401.7328 0.0554 -1.0000 -1.0000 2302879 1599805395.30 151.4958 60.0030 32.0000 1.9700 1.9714 401.4787 401.8330 0.0554 -1.0000 -1.0000 2303550 1599805395.40 151.4958 60.0030 32.0000 1.9706 1.9721 401.4160 401.7708 0.0555 -1.0000 -1.0000 2303613 1599805395.50 151.4958 60.0030 32.0000 1.9701 1.9716 401.3940 401.7493 0.0555 -1.0000 -1.0000 2303691 1599805395.60 151.4958 60.0030 32.0000 1.9701 1.9715 401.4540 401.8080 0.0554 -1.0000 -1.0000 2303753 1599805395.70 151.4958 60.0030 32.0000 1.9703 1.9718 401.4991 401.8536 0.0554 -1.0000 -1.0000 2303832 1599805395.80 151.5040 60.0030 32.0000 1.9709 1.9723 401.4270 401.7816 0.0554 -1.0000 -1.0000 2303894 1599805395.90 151.5040 60.0030 32.0000 1.9703 1.9718 401.4619 401.8168 0.0555 -1.0000 -1.0000 2303957 1599805396.00 151.5040 60.0030 32.0000 1.9700 1.9714 401.4662 401.8213 0.0555 -1.0000 -1.0000 2304019 1599805396.10 151.5040 60.0030 32.0000 1.9700 1.9715 401.4555 401.8109 0.0556 -1.0000 -1.0000 2304082 1599805396.20 151.5040 60.0030 32.0000 1.9706 1.9721 401.4275 401.7828 0.0555 -1.0000 -1.0000 2304144 1599805396.30 151.5040 60.0030 32.0000 1.9709 1.9723 401.4486 401.8029 0.0554 -1.0000 -1.0000 2304222 1599805396.40 151.5259 60.0030 32.0000 1.9706 1.9721 401.4598 401.8147 0.0554 -1.0000 -1.0000 2304285 1599805396.50 151.5464 60.0030 32.0000 1.9697 1.9711 401.5258 401.8808 0.0555 -1.0000 -1.0000 2304347 1599805396.60 151.5464 60.0030 32.0000 1.9701 1.9715 401.4330 401.7882 0.0555 -1.0000 -1.0000 2304425 1599805396.70 151.5464 60.0030 32.0000 1.9701 1.9715 401.4894 401.8448 0.0556 -1.0000 -1.0000 2304488 1599805396.80 151.5464 60.0030 32.0000 1.9709 1.9724 401.4288 401.7841 0.0555 -1.0000 -1.0000 2304550 1599805396.90 151.5464 60.0030 32.0000 1.9705 1.9719 401.4696 401.8246 0.0555 -1.0000 -1.0000 2304628 1599805397.00 151.5075 60.0030 32.0000 1.9699 1.9714 401.4301 401.7851 0.0555 -1.0000 -1.0000 2304675 1599805397.10 151.5075 60.0030 32.0000 1.9704 1.9718 401.4967 401.8519 0.0555 -1.0000 -1.0000 2304738 1599805397.20 151.5075 60.0030 32.0000 1.9703 1.9717 401.4535 401.8074 0.0554 -1.0000 -1.0000 2304816 1599805397.30 151.5075 60.0030 32.0000 1.9702 1.9716 401.4549 401.8097 0.0555 -1.0000 -1.0000 2305472 1599805397.40 151.5075 60.0030 32.0000 1.9710 1.9724 401.4433 401.7973 0.0553 -1.0000 -1.0000 2305566 1599805397.50 151.5075 60.0030 32.0000 1.9704 1.9718 401.4794 401.8339 0.0554 -1.0000 -1.0000 2305644 1599805397.60 151.5075 60.0030 32.0000 1.9701 1.9716 401.4603 401.8147 0.0555 -1.0000 -1.0000 2305706 1599805397.70 151.5075 60.0030 32.0000 1.9706 1.9720 401.4229 401.7774 0.0554 -1.0000 -1.0000 2305784 1599805397.80 151.5075 60.0030 32.0000 1.9703 1.9717 401.4175 401.7723 0.0555 -1.0000 -1.0000 2305847 1599805397.90 151.5075 60.0030 32.0000 1.9703 1.9718 401.4360 401.7910 0.0555 -1.0000 -1.0000 2305909 1599805398.00 151.5126 60.0030 32.0000 1.9704 1.9719 401.4525 401.8070 0.0554 -1.0000 -1.0000 2305972 1599805398.10 151.5744 60.0030 32.0000 1.9702 1.9716 401.4589 401.8137 0.0554 -1.0000 -1.0000 2306034 1599805398.20 151.5744 60.0030 32.0000 1.9703 1.9717 401.5177 401.8728 0.0555 -1.0000 -1.0000 2306097 1599805398.30 151.5744 60.0030 32.0000 1.9708 1.9722 401.5333 401.8889 0.0556 -1.0000 -1.0000 2306175 1599805398.40 151.5744 60.0030 32.0000 1.9705 1.9719 401.4848 401.8395 0.0554 -1.0000 -1.0000 2306456 1599805398.50 151.5744 60.0030 32.0000 1.9712 1.9726 401.4892 401.8440 0.0554 -1.0000 -1.0000 2306518 1599805398.60 151.5539 60.0030 32.0000 1.9703 1.9718 401.4762 401.8304 0.0554 -1.0000 -1.0000 2306581 1599805398.70 151.4509 60.0030 32.0000 1.9704 1.9718 401.4576 401.8128 0.0555 -1.0000 -1.0000 2306643 1599805398.80 151.4509 60.0030 32.0000 1.9710 1.9724 401.4829 401.8379 0.0555 -1.0000 -1.0000 2306706 1599805398.90 151.4509 60.0030 32.0000 1.9704 1.9718 401.5109 401.8662 0.0555 -1.0000 -1.0000 2306800 1599805399.00 151.4509 60.0030 32.0000 1.9707 1.9721 401.4451 401.8005 0.0556 -1.0000 -1.0000 2306862 1599805399.10 151.4509 60.0030 32.0000 1.9696 1.9710 401.4512 401.8060 0.0554 -1.0000 -1.0000 2306956 1599805399.20 151.4509 60.0030 32.0000 1.9698 1.9712 401.4935 401.8484 0.0554 -1.0000 -1.0000 2307018 1599805399.30 151.4509 60.0030 32.0000 1.9699 1.9713 401.4655 401.8203 0.0555 -1.0000 -1.0000 2307081 1599805399.40 151.4509 60.0030 32.0000 1.9698 1.9712 401.4318 401.7866 0.0554 -1.0000 -1.0000 2307143 1599805399.50 151.4509 60.0030 32.0000 1.9701 1.9715 401.4606 401.8159 0.0555 -1.0000 -1.0000 2307221 1599805399.60 151.4509 60.0030 32.0000 1.9702 1.9716 401.4264 401.7813 0.0555 -1.0000 -1.0000 2307284 1599805399.70 151.4823 60.0026 32.0000 1.9701 1.9716 401.3967 401.7524 0.0556 -1.0000 -1.0000 2307362 1599805399.80 151.5046 60.0023 32.0000 1.9698 1.9713 401.4515 401.8065 0.0555 -1.0000 -1.0000 2307424 1599805399.90 151.5046 60.0023 32.0000 1.9706 1.9720 401.5440 401.8993 0.0555 -1.0000 -1.0000 2307659 1599805400.00 151.5046 60.0023 32.0000 1.9706 1.9720 401.5158 401.8703 0.0554 -1.0000 -1.0000 2307721 1599805400.10 151.5046 60.0023 32.0000 1.9705 1.9720 401.4159 401.7712 0.0556 -1.0000 -1.0000 2307784 1599805400.20 151.5046 60.0023 32.0000 1.9706 1.9721 401.4778 401.8336 0.0556 -1.0000 -1.0000 2307846 1599805400.30 151.5046 60.0023 32.0000 1.9702 1.9717 401.5359 401.8900 0.0554 -1.0000 -1.0000 2307924 1599805400.40 151.5059 60.0023 32.0000 1.9708 1.9723 401.5071 401.8626 0.0555 -1.0000 -1.0000 2308096 1599805400.50 151.5059 60.0023 32.0000 1.9701 1.9715 401.5019 401.8573 0.0556 -1.0000 -1.0000 2308159 1599805400.60 151.5059 60.0023 32.0000 1.9702 1.9717 401.4230 401.7789 0.0556 -1.0000 -1.0000 2308237 1599805400.70 151.5059 60.0023 32.0000 1.9709 1.9723 401.4670 401.8221 0.0555 -1.0000 -1.0000 2308299 1599805400.80 151.5059 60.0023 32.0000 1.9700 1.9715 401.4998 401.8551 0.0555 -1.0000 -1.0000 2308362 1599805400.90 151.5177 60.0023 32.0000 1.9708 1.9722 401.4842 401.8398 0.0556 -1.0000 -1.0000 2308424 1599805401.00 151.5286 60.0023 32.0000 1.9712 1.9727 401.4645 401.8199 0.0555 -1.0000 -1.0000 2308862 1599805401.10 151.5286 60.0023 32.0000 1.9713 1.9728 401.5979 401.9540 0.0556 -1.0000 -1.0000 2308924 1599805401.20 151.5286 60.0023 32.0000 1.9698 1.9712 401.4720 401.8272 0.0555 -1.0000 -1.0000 2309002 1599805401.30 151.5286 60.0023 32.0000 1.9710 1.9724 401.4372 401.7914 0.0553 -1.0000 -1.0000 2309065 1599805401.40 151.5286 60.0023 32.0000 1.9711 1.9725 401.6497 402.0057 0.0556 -1.0000 -1.0000 2309127 1599805401.50 151.4611 60.0023 32.0000 1.9705 1.9720 401.5124 401.8676 0.0555 -1.0000 -1.0000 2309315 1599805401.60 151.4611 60.0023 32.0000 1.9708 1.9723 401.5533 401.9089 0.0556 -1.0000 -1.0000 2309377 1599805401.70 151.4611 60.0023 32.0000 1.9707 1.9721 401.4789 401.8334 0.0554 -1.0000 -1.0000 2309455 1599805401.80 151.4611 60.0023 32.0000 1.9701 1.9716 401.4511 401.8053 0.0554 -1.0000 -1.0000 2309518 1599805401.90 151.4611 60.0023 32.0000 1.9706 1.9720 401.4356 401.7908 0.0555 -1.0000 -1.0000 2309580 1599805402.00 151.4901 60.0023 32.0000 1.9707 1.9721 401.5112 401.8654 0.0554 -1.0000 -1.0000 2309815 1599805402.10 151.4901 60.0023 32.0000 1.9706 1.9721 401.4008 401.7557 0.0555 -1.0000 -1.0000 2309877 1599805402.20 151.4901 60.0023 32.0000 1.9703 1.9717 401.4547 401.8095 0.0554 -1.0000 -1.0000 2309940 1599805402.30 151.4901 60.0023 32.0000 1.9703 1.9717 401.4018 401.7567 0.0555 -1.0000 -1.0000 2310018 1599805402.40 151.4901 60.0023 32.0000 1.9706 1.9720 401.4427 401.7980 0.0555 -1.0000 -1.0000 2310080 1599805402.50 151.4922 60.0023 32.0000 1.9702 1.9716 401.4857 401.8406 0.0555 -1.0000 -1.0000 2310143 1599805402.60 151.5051 60.0023 32.0000 1.9705 1.9720 401.5122 401.8673 0.0555 -1.0000 -1.0000 2310205 1599805402.70 151.5051 60.0023 32.0000 1.9706 1.9720 401.4750 401.8304 0.0555 -1.0000 -1.0000 2310268 1599805402.80 151.5051 60.0023 32.0000 1.9698 1.9713 401.5262 401.8808 0.0554 -1.0000 -1.0000 2310330 1599805402.90 151.5051 60.0023 32.0000 1.9701 1.9715 401.4430 401.7983 0.0555 -1.0000 -1.0000 2310408 1599805403.00 151.5051 60.0023 32.0000 1.9708 1.9722 401.4464 401.8009 0.0554 -1.0000 -1.0000 2310486 1599805403.10 151.4807 60.0023 32.0000 1.9709 1.9723 401.4913 401.8462 0.0555 -1.0000 -1.0000 2310549 1599805403.20 151.4721 60.0023 32.0000 1.9707 1.9721 401.4422 401.7971 0.0555 -1.0000 -1.0000 2310611 1599805403.30 151.4721 60.0023 32.0000 1.9702 1.9716 401.4655 401.8198 0.0553 -1.0000 -1.0000 2310674 1599805403.40 151.4721 60.0023 32.0000 1.9698 1.9713 401.4437 401.7996 0.0555 -1.0000 -1.0000 2310736 1599805403.50 151.4721 60.0023 32.0000 1.9700 1.9714 401.4520 401.8066 0.0554 -1.0000 -1.0000 2311080 1599805403.60 151.4721 60.0023 32.0000 1.9709 1.9723 401.4256 401.7805 0.0555 -1.0000 -1.0000 2311158 1599805403.70 151.4086 60.0023 32.0000 1.9697 1.9711 401.4344 401.7896 0.0556 -1.0000 -1.0000 2311220 1599805403.80 151.4086 60.0023 32.0000 1.9694 1.9709 401.4168 401.7722 0.0554 -1.0000 -1.0000 2311283 1599805403.90 151.4086 60.0023 32.0000 1.9703 1.9718 401.4430 401.7973 0.0554 -1.0000 -1.0000 2311345 1599805404.00 151.4086 60.0023 32.0000 1.9691 1.9706 401.4163 401.7716 0.0555 -1.0000 -1.0000 2312095 1599805404.10 151.4086 60.0023 32.0000 1.9707 1.9721 401.4244 401.7796 0.0556 -1.0000 -1.0000 2312158 1599805404.20 151.4042 60.0023 32.0000 1.9699 1.9714 401.4149 401.7712 0.0557 -1.0000 -1.0000 2312220 1599805404.30 151.4016 60.0023 32.0000 1.9697 1.9712 401.4165 401.7723 0.0556 -1.0000 -1.0000 2312283 1599805404.40 151.4016 60.0023 32.0000 1.9699 1.9714 401.3686 401.7241 0.0556 -1.0000 -1.0000 2312345 1599805404.50 151.4016 60.0023 32.0000 1.9695 1.9709 401.3592 401.7142 0.0555 -1.0000 -1.0000 2312408 1599805404.60 151.4016 60.0023 32.0000 1.9699 1.9713 401.3643 401.7198 0.0556 -1.0000 -1.0000 2312486 1599805404.70 151.4016 60.0023 32.0000 1.9698 1.9713 401.4459 401.8011 0.0555 -1.0000 -1.0000 2312548 1599805404.80 151.4058 60.0027 32.0000 1.9700 1.9714 401.4036 401.7600 0.0556 -1.0000 -1.0000 2312611 1599805404.90 151.4058 60.0027 32.0000 1.9695 1.9710 401.4448 401.8002 0.0556 -1.0000 -1.0000 2312689 1599805405.00 151.4058 60.0027 32.0000 1.9694 1.9708 401.4122 401.7678 0.0556 -1.0000 -1.0000 2312751 1599805405.10 151.4058 60.0027 32.0000 1.9705 1.9719 401.4726 401.8280 0.0555 -1.0000 -1.0000 2312814 1599805405.20 151.4058 60.0027 32.0000 1.9701 1.9716 401.4012 401.7567 0.0556 -1.0000 -1.0000 2312892 1599805405.30 151.4785 60.0027 32.0000 1.9702 1.9716 401.4858 401.8409 0.0555 -1.0000 -1.0000 2312955 1599805405.40 151.4785 60.0027 32.0000 1.9694 1.9708 401.4374 401.7936 0.0557 -1.0000 -1.0000 2313017 1599805405.50 151.4785 60.0027 32.0000 1.9701 1.9715 401.3925 401.7480 0.0555 -1.0000 -1.0000 2313079 1599805405.60 151.4785 60.0027 32.0000 1.9703 1.9717 401.4320 401.7875 0.0556 -1.0000 -1.0000 2313173 1599805405.70 151.4785 60.0027 32.0000 1.9692 1.9707 401.3957 401.7514 0.0556 -1.0000 -1.0000 2313251 1599805405.80 151.4785 60.0027 32.0000 1.9698 1.9712 401.4382 401.7931 0.0554 -1.0000 -1.0000 2313314 1599805405.90 151.4785 60.0027 32.0000 1.9695 1.9709 401.4462 401.8007 0.0554 -1.0000 -1.0000 2313376 1599805406.00 151.4785 60.0027 32.0000 1.9695 1.9709 401.3920 401.7470 0.0555 -1.0000 -1.0000 2313454 1599805406.10 151.4785 60.0027 32.0000 1.9703 1.9717 401.4505 401.8056 0.0555 -1.0000 -1.0000 2313689 1599805406.20 151.4785 60.0027 32.0000 1.9700 1.9715 401.4637 401.8190 0.0555 -1.0000 -1.0000 2313767 1599805406.30 151.4785 60.0027 32.0000 1.9698 1.9713 401.4273 401.7824 0.0555 -1.0000 -1.0000 2313829 1599805406.40 151.4831 60.0027 32.0000 1.9696 1.9711 401.4329 401.7886 0.0556 -1.0000 -1.0000 2313892 1599805406.50 151.4831 60.0027 32.0000 1.9698 1.9712 401.4329 401.7886 0.0556 -1.0000 -1.0000 2313954 1599805406.60 151.4831 60.0027 32.0000 1.9698 1.9713 401.3796 401.7353 0.0556 -1.0000 -1.0000 2315032 1599805406.70 151.4831 60.0027 32.0000 1.9703 1.9717 401.4001 401.7551 0.0555 -1.0000 -1.0000 2315095 1599805406.80 151.4831 60.0027 32.0000 1.9707 1.9722 401.4016 401.7559 0.0554 -1.0000 -1.0000 2315157 1599805406.90 151.4831 60.0027 32.0000 1.9700 1.9715 401.4236 401.7793 0.0557 -1.0000 -1.0000 2315220 1599805407.00 151.4985 60.0027 32.0000 1.9695 1.9709 401.4185 401.7741 0.0556 -1.0000 -1.0000 2315282 1599805407.10 151.4985 60.0027 32.0000 1.9692 1.9707 401.3972 401.7536 0.0557 -1.0000 -1.0000 2315345 1599805407.20 151.4985 60.0027 32.0000 1.9704 1.9718 401.4761 401.8324 0.0557 -1.0000 -1.0000 2315423 1599805407.30 151.4985 60.0027 32.0000 1.9705 1.9719 401.4336 401.7890 0.0555 -1.0000 -1.0000 2315485 1599805407.40 151.4985 60.0027 32.0000 1.9702 1.9716 401.4467 401.8011 0.0554 -1.0000 -1.0000 2315548 1599805407.50 151.4976 60.0027 32.0000 1.9705 1.9719 401.4140 401.7700 0.0558 -1.0000 -1.0000 2315626 1599805407.60 151.4969 60.0027 32.0000 1.9694 1.9708 401.4073 401.7629 0.0555 -1.0000 -1.0000 2315688 1599805407.70 151.4969 60.0027 32.0000 1.9703 1.9717 401.4597 401.8148 0.0555 -1.0000 -1.0000 2315766 1599805407.80 151.4969 60.0027 32.0000 1.9707 1.9721 401.4704 401.8259 0.0555 -1.0000 -1.0000 2315829 1599805407.90 151.4969 60.0027 32.0000 1.9706 1.9721 401.3987 401.7540 0.0556 -1.0000 -1.0000 2315891 1599805408.00 151.4969 60.0027 32.0000 1.9705 1.9720 401.4421 401.7980 0.0556 -1.0000 -1.0000 2315954 1599805408.10 151.4790 60.0027 32.0000 1.9702 1.9716 401.3918 401.7471 0.0555 -1.0000 -1.0000 2316048 1599805408.20 151.4790 60.0027 32.0000 1.9707 1.9722 401.4636 401.8189 0.0555 -1.0000 -1.0000 2316110 1599805408.30 151.4790 60.0027 32.0000 1.9701 1.9715 401.3932 401.7482 0.0555 -1.0000 -1.0000 2316188 1599805408.40 151.4790 60.0027 32.0000 1.9697 1.9712 401.4646 401.8196 0.0555 -1.0000 -1.0000 2316251 1599805408.50 151.5013 60.0027 32.0000 1.9703 1.9717 401.4006 401.7561 0.0556 -1.0000 -1.0000 2316313 1599805408.60 151.5031 60.0027 32.0000 1.9704 1.9718 401.4264 401.7822 0.0556 -1.0000 -1.0000 2316454 1599805408.70 151.5031 60.0027 32.0000 1.9710 1.9724 401.4632 401.8195 0.0556 -1.0000 -1.0000 2316516 1599805408.80 151.5031 60.0027 32.0000 1.9702 1.9717 401.4855 401.8412 0.0556 -1.0000 -1.0000 2316579 1599805408.90 151.5031 60.0027 32.0000 1.9706 1.9720 401.4918 401.8468 0.0555 -1.0000 -1.0000 2316657 1599805409.00 151.5031 60.0027 32.0000 1.9701 1.9716 401.4651 401.8214 0.0556 -1.0000 -1.0000 2316719 1599805409.10 151.5031 60.0027 32.0000 1.9700 1.9714 401.4676 401.8233 0.0556 -1.0000 -1.0000 2316985 1599805409.20 151.5031 60.0027 32.0000 1.9704 1.9719 401.3854 401.7417 0.0556 -1.0000 -1.0000 2317063 1599805409.30 151.5013 60.0027 32.0000 1.9707 1.9721 401.4208 401.7763 0.0556 -1.0000 -1.0000 2317125 1599805409.40 151.5013 60.0027 32.0000 1.9703 1.9717 401.4466 401.8021 0.0555 -1.0000 -1.0000 2317188 1599805409.50 151.5013 60.0027 32.0000 1.9707 1.9721 401.4347 401.7901 0.0555 -1.0000 -1.0000 2317282 1599805409.60 151.5013 60.0027 32.0000 1.9697 1.9711 401.4895 401.8449 0.0556 -1.0000 -1.0000 2317469 1599805409.70 151.5013 60.0027 32.0000 1.9697 1.9712 401.4908 401.8463 0.0556 -1.0000 -1.0000 2317531 1599805409.80 151.5013 60.0027 32.0000 1.9705 1.9719 401.4815 401.8357 0.0554 -1.0000 -1.0000 2317594 1599805409.90 151.4929 60.0033 32.0000 1.9705 1.9719 401.4006 401.7557 0.0555 -1.0000 -1.0000 2317672 1599805410.00 151.4929 60.0033 32.0000 1.9703 1.9718 401.4480 401.8032 0.0555 -1.0000 -1.0000 2317735 1599805410.10 151.4929 60.0033 32.0000 1.9703 1.9717 401.4290 401.7835 0.0555 -1.0000 -1.0000 2317797 1599805410.20 151.4929 60.0033 32.0000 1.9705 1.9719 401.3645 401.7199 0.0555 -1.0000 -1.0000 2317985 1599805410.30 151.4929 60.0033 32.0000 1.9709 1.9723 401.4475 401.8026 0.0555 -1.0000 -1.0000 2318047 1599805410.40 151.4929 60.0033 32.0000 1.9704 1.9718 401.4428 401.7986 0.0555 -1.0000 -1.0000 2318109 1599805410.50 151.4479 60.0033 32.0000 1.9701 1.9715 401.4632 401.8184 0.0555 -1.0000 -1.0000 2318172 1599805410.60 151.4346 60.0033 32.0000 1.9702 1.9717 401.4458 401.8011 0.0555 -1.0000 -1.0000 2318250 1599805410.70 151.4346 60.0033 32.0000 1.9693 1.9707 401.4208 401.7764 0.0556 -1.0000 -1.0000 2318984 1599805410.80 151.4346 60.0033 32.0000 1.9704 1.9718 401.4008 401.7560 0.0555 -1.0000 -1.0000 2319047 1599805410.90 151.4346 60.0033 32.0000 1.9702 1.9716 401.5183 401.8740 0.0556 -1.0000 -1.0000 2319125 1599805411.00 151.4346 60.0033 32.0000 1.9708 1.9722 401.4513 401.8074 0.0557 -1.0000 -1.0000 2319187 1599805411.10 151.4709 60.0033 32.0000 1.9701 1.9715 401.4222 401.7779 0.0556 -1.0000 -1.0000 2319250 1599805411.20 151.4709 60.0033 32.0000 1.9699 1.9714 401.4980 401.8538 0.0556 -1.0000 -1.0000 2319328 1599805411.30 151.4709 60.0033 32.0000 1.9701 1.9715 401.5035 401.8594 0.0556 -1.0000 -1.0000 2319390 1599805411.40 151.4709 60.0033 32.0000 1.9707 1.9721 401.5202 401.8756 0.0555 -1.0000 -1.0000 2319453 1599805411.50 151.4709 60.0033 32.0000 1.9710 1.9724 401.4896 401.8452 0.0555 -1.0000 -1.0000 2319515 1599805411.60 151.4709 60.0033 32.0000 1.9697 1.9711 401.4694 401.8247 0.0555 -1.0000 -1.0000 2319578 1599805411.70 151.4827 60.0033 32.0000 1.9701 1.9715 401.4285 401.7842 0.0556 -1.0000 -1.0000 2319656 1599805411.80 151.4827 60.0033 32.0000 1.9705 1.9719 401.3392 401.6959 0.0557 -1.0000 -1.0000 2319718 1599805411.90 151.4827 60.0033 32.0000 1.9695 1.9710 401.3845 401.7400 0.0556 -1.0000 -1.0000 2319781 1599805412.00 151.4827 60.0033 32.0000 1.9708 1.9723 401.5225 401.8791 0.0557 -1.0000 -1.0000 2319859 1599805412.10 151.4827 60.0033 32.0000 1.9706 1.9721 401.4189 401.7742 0.0555 -1.0000 -1.0000 2319922 1599805412.20 151.4981 60.0033 32.0000 1.9704 1.9719 401.4696 401.8247 0.0556 -1.0000 -1.0000 2320093 1599805412.30 151.5001 60.0033 32.0000 1.9698 1.9712 401.4438 401.7995 0.0556 -1.0000 -1.0000 2320156 1599805412.40 151.5001 60.0033 32.0000 1.9700 1.9715 401.3937 401.7494 0.0556 -1.0000 -1.0000 2320234 1599805412.50 151.5001 60.0033 32.0000 1.9705 1.9719 401.4637 401.8197 0.0557 -1.0000 -1.0000 2320297 1599805412.60 151.5001 60.0033 32.0000 1.9703 1.9717 401.4259 401.7816 0.0556 -1.0000 -1.0000 2320375 1599805412.70 151.5001 60.0033 32.0000 1.9699 1.9713 401.4371 401.7929 0.0557 -1.0000 -1.0000 2320812 1599805412.80 151.5001 60.0033 32.0000 1.9701 1.9715 401.3936 401.7492 0.0555 -1.0000 -1.0000 2320874 1599805412.90 151.5001 60.0033 32.0000 1.9706 1.9720 401.3958 401.7523 0.0558 -1.0000 -1.0000 2320953 1599805413.00 151.5001 60.0033 32.0000 1.9704 1.9718 401.4739 401.8306 0.0557 -1.0000 -1.0000 2321015 1599805413.10 151.5001 60.0033 32.0000 1.9702 1.9716 401.4091 401.7660 0.0558 -1.0000 -1.0000 2321078 1599805413.20 151.5001 60.0033 32.0000 1.9701 1.9716 401.3938 401.7499 0.0557 -1.0000 -1.0000 2321343 1599805413.30 151.4607 60.0033 32.0000 1.9701 1.9715 401.4101 401.7662 0.0556 -1.0000 -1.0000 2321406 1599805413.40 151.4607 60.0033 32.0000 1.9703 1.9717 401.4373 401.7939 0.0558 -1.0000 -1.0000 2321468 1599805413.50 151.4607 60.0033 32.0000 1.9701 1.9715 401.4314 401.7878 0.0556 -1.0000 -1.0000 2321546 1599805413.60 151.4607 60.0033 32.0000 1.9698 1.9713 401.5265 401.8823 0.0556 -1.0000 -1.0000 2321609 1599805413.70 151.4607 60.0033 32.0000 1.9705 1.9719 401.3839 401.7409 0.0558 -1.0000 -1.0000 2321687 1599805413.80 151.4636 60.0033 32.0000 1.9702 1.9716 401.3924 401.7485 0.0556 -1.0000 -1.0000 2321749 1599805413.90 151.5138 60.0033 32.0000 1.9705 1.9719 401.4505 401.8063 0.0557 -1.0000 -1.0000 2321812 1599805414.00 151.5138 60.0033 32.0000 1.9703 1.9717 401.4180 401.7736 0.0556 -1.0000 -1.0000 2321874 1599805414.10 151.5138 60.0033 32.0000 1.9704 1.9718 401.4237 401.7792 0.0556 -1.0000 -1.0000 2321952 1599805414.20 151.4621 60.0033 32.0000 1.9707 1.9721 401.4415 401.7974 0.0556 -1.0000 -1.0000 2321999 1599805414.30 151.4621 60.0033 32.0000 1.9701 1.9715 401.4219 401.7776 0.0556 -1.0000 -1.0000 2322077 1599805414.40 151.4820 60.0033 32.0000 1.9696 1.9710 401.4774 401.8335 0.0556 -1.0000 -1.0000 2322140 1599805414.50 151.4820 60.0033 32.0000 1.9700 1.9715 401.4206 401.7760 0.0555 -1.0000 -1.0000 2322202 1599805414.60 151.4820 60.0033 32.0000 1.9703 1.9717 401.4189 401.7758 0.0557 -1.0000 -1.0000 2322280 1599805414.70 151.4820 60.0033 32.0000 1.9698 1.9712 401.4109 401.7666 0.0556 -1.0000 -1.0000 2322343 1599805414.80 151.4820 60.0033 32.0000 1.9698 1.9713 401.4036 401.7581 0.0555 -1.0000 -1.0000 2323030 1599805414.90 151.4811 60.0034 32.0000 1.9700 1.9714 401.3750 401.7313 0.0557 -1.0000 -1.0000 2323108 1599805415.00 151.4786 60.0037 32.0000 1.9698 1.9713 401.4113 401.7671 0.0556 -1.0000 -1.0000 2323171 1599805415.10 151.4786 60.0037 32.0000 1.9697 1.9712 401.3231 401.6780 0.0555 -1.0000 -1.0000 2323233 1599805415.20 151.4786 60.0037 32.0000 1.9707 1.9721 401.4631 401.8190 0.0556 -1.0000 -1.0000 2323311 1599805415.30 151.4786 60.0037 32.0000 1.9696 1.9710 401.4008 401.7565 0.0556 -1.0000 -1.0000 2323358 1599805415.40 151.4786 60.0037 32.0000 1.9705 1.9719 401.3859 401.7410 0.0555 -1.0000 -1.0000 2323436 1599805415.50 151.4789 60.0037 32.0000 1.9693 1.9708 401.4019 401.7580 0.0557 -1.0000 -1.0000 2323514 1599805415.60 151.4789 60.0037 32.0000 1.9706 1.9720 401.4280 401.7848 0.0558 -1.0000 -1.0000 2323577 1599805415.70 151.4789 60.0037 32.0000 1.9704 1.9719 401.3624 401.7185 0.0556 -1.0000 -1.0000 2323655 1599805415.80 151.4789 60.0037 32.0000 1.9694 1.9708 401.4409 401.7963 0.0556 -1.0000 -1.0000 2323718 1599805415.90 151.4789 60.0037 32.0000 1.9700 1.9714 401.4070 401.7630 0.0557 -1.0000 -1.0000 2323780 1599805416.00 151.4879 60.0037 32.0000 1.9696 1.9710 401.3256 401.6815 0.0557 -1.0000 -1.0000 2323843 1599805416.10 151.4886 60.0037 32.0000 1.9702 1.9717 401.4172 401.7736 0.0557 -1.0000 -1.0000 2323905 1599805416.20 151.4886 60.0037 32.0000 1.9704 1.9718 401.5125 401.8691 0.0557 -1.0000 -1.0000 2323968 1599805416.30 151.4886 60.0037 32.0000 1.9702 1.9716 401.4000 401.7560 0.0557 -1.0000 -1.0000 2324233 1599805416.40 151.4886 60.0037 32.0000 1.9702 1.9716 401.3774 401.7336 0.0557 -1.0000 -1.0000 2324296 1599805416.50 151.4886 60.0037 32.0000 1.9697 1.9711 401.3913 401.7470 0.0557 -1.0000 -1.0000 2324358 1599805416.60 151.4886 60.0037 32.0000 1.9700 1.9714 401.4393 401.7957 0.0556 -1.0000 -1.0000 2324436 1599805416.70 151.4886 60.0037 32.0000 1.9702 1.9717 401.3609 401.7171 0.0557 -1.0000 -1.0000 2324499 1599805416.80 151.4886 60.0037 32.0000 1.9701 1.9715 401.4136 401.7697 0.0557 -1.0000 -1.0000 2324702 1599805416.90 151.4886 60.0037 32.0000 1.9703 1.9717 401.3295 401.6857 0.0557 -1.0000 -1.0000 2324764 1599805417.00 151.4886 60.0037 32.0000 1.9693 1.9708 401.4024 401.7579 0.0556 -1.0000 -1.0000 2324827 1599805417.10 151.4701 60.0037 32.0000 1.9697 1.9711 401.3625 401.7184 0.0557 -1.0000 -1.0000 2324889 1599805417.20 151.4701 60.0037 32.0000 1.9704 1.9719 401.4062 401.7632 0.0559 -1.0000 -1.0000 2324967 1599805417.30 151.4701 60.0037 32.0000 1.9698 1.9713 401.3712 401.7278 0.0557 -1.0000 -1.0000 2325092 1599805417.40 151.4701 60.0037 32.0000 1.9709 1.9724 401.3935 401.7502 0.0557 -1.0000 -1.0000 2325155 1599805417.50 151.4701 60.0037 32.0000 1.9698 1.9713 401.4302 401.7872 0.0558 -1.0000 -1.0000 2325233 1599805417.60 151.4701 60.0037 32.0000 1.9699 1.9713 401.5014 401.8583 0.0558 -1.0000 -1.0000 2325295 1599805417.70 151.5137 60.0037 32.0000 1.9700 1.9714 401.3923 401.7487 0.0557 -1.0000 -1.0000 2325358 1599805417.80 151.5137 60.0037 32.0000 1.9711 1.9726 401.3444 401.7003 0.0556 -1.0000 -1.0000 2325420 1599805417.90 151.5137 60.0037 32.0000 1.9706 1.9720 401.3367 401.6934 0.0558 -1.0000 -1.0000 2325592 1599805418.00 151.5137 60.0037 32.0000 1.9701 1.9715 401.4480 401.8047 0.0557 -1.0000 -1.0000 2325670 1599805418.10 151.5137 60.0037 32.0000 1.9703 1.9718 401.4403 401.7968 0.0557 -1.0000 -1.0000 2325733 1599805418.20 151.5111 60.0037 32.0000 1.9702 1.9716 401.3996 401.7555 0.0556 -1.0000 -1.0000 2325795 1599805418.30 151.5031 60.0037 32.0000 1.9707 1.9722 401.4552 401.8113 0.0557 -1.0000 -1.0000 2325873 1599805418.40 151.5031 60.0037 32.0000 1.9704 1.9718 401.4376 401.7940 0.0557 -1.0000 -1.0000 2326248 1599805418.50 151.5031 60.0037 32.0000 1.9702 1.9716 401.4188 401.7754 0.0558 -1.0000 -1.0000 2326311 1599805418.60 151.5031 60.0037 32.0000 1.9702 1.9716 401.4048 401.7602 0.0554 -1.0000 -1.0000 2326373 1599805418.70 151.5031 60.0037 32.0000 1.9706 1.9721 401.4035 401.7601 0.0557 -1.0000 -1.0000 2326436 1599805418.80 151.5287 60.0037 32.0000 1.9713 1.9728 401.4758 401.8320 0.0558 -1.0000 -1.0000 2326498 1599805418.90 151.5287 60.0037 32.0000 1.9710 1.9725 401.4610 401.8175 0.0557 -1.0000 -1.0000 2326842 1599805419.00 151.5287 60.0037 32.0000 1.9709 1.9723 401.3813 401.7379 0.0557 -1.0000 -1.0000 2326904 1599805419.10 151.5287 60.0037 32.0000 1.9707 1.9722 401.4301 401.7862 0.0557 -1.0000 -1.0000 2326967 1599805419.20 151.5287 60.0037 32.0000 1.9698 1.9713 401.4353 401.7910 0.0556 -1.0000 -1.0000 2327045 1599805419.30 151.4939 60.0037 32.0000 1.9704 1.9718 401.3872 401.7438 0.0557 -1.0000 -1.0000 2327107 1599805419.40 151.4825 60.0037 32.0000 1.9704 1.9719 401.4110 401.7677 0.0558 -1.0000 -1.0000 2327342 1599805419.50 151.4825 60.0037 32.0000 1.9700 1.9715 401.4631 401.8194 0.0557 -1.0000 -1.0000 2327420 1599805419.60 151.4825 60.0037 32.0000 1.9701 1.9715 401.4195 401.7749 0.0555 -1.0000 -1.0000 2327482 1599805419.70 151.4825 60.0037 32.0000 1.9699 1.9714 401.4611 401.8167 0.0556 -1.0000 -1.0000 2327545 1599805419.80 151.4825 60.0037 32.0000 1.9703 1.9718 401.4112 401.7669 0.0556 -1.0000 -1.0000 2327607 1599805419.90 151.4561 60.0028 32.0000 1.9705 1.9720 401.3968 401.7526 0.0556 -1.0000 -1.0000 2327951 1599805420.00 151.4561 60.0028 32.0000 1.9704 1.9718 401.3942 401.7500 0.0556 -1.0000 -1.0000 2328013 1599805420.10 151.4561 60.0028 32.0000 1.9703 1.9718 401.3892 401.7447 0.0556 -1.0000 -1.0000 2328076 1599805420.20 151.4561 60.0028 32.0000 1.9702 1.9717 401.4070 401.7627 0.0556 -1.0000 -1.0000 2328138 1599805420.30 151.4561 60.0028 32.0000 1.9698 1.9712 401.3802 401.7369 0.0558 -1.0000 -1.0000 2328216 1599805420.40 151.4561 60.0028 32.0000 1.9701 1.9715 401.4397 401.7961 0.0557 -1.0000 -1.0000 2328342 1599805420.50 151.5055 60.0028 32.0000 1.9709 1.9723 401.4435 401.7996 0.0557 -1.0000 -1.0000 2328404 1599805420.60 151.5055 60.0028 32.0000 1.9700 1.9715 401.3483 401.7048 0.0557 -1.0000 -1.0000 2328482 1599805420.70 151.5055 60.0028 32.0000 1.9702 1.9716 401.4477 401.8030 0.0556 -1.0000 -1.0000 2328545 1599805420.80 151.5055 60.0028 32.0000 1.9704 1.9719 401.5012 401.8574 0.0556 -1.0000 -1.0000 2328607 1599805420.90 151.5055 60.0028 32.0000 1.9708 1.9722 401.4038 401.7604 0.0557 -1.0000 -1.0000 2328685 1599805421.00 151.5747 60.0028 32.0000 1.9707 1.9721 401.4797 401.8354 0.0557 -1.0000 -1.0000 2328857 1599805421.10 151.5747 60.0028 32.0000 1.9704 1.9718 401.3984 401.7553 0.0558 -1.0000 -1.0000 2328919 1599805421.20 151.5747 60.0028 32.0000 1.9702 1.9717 401.3891 401.7447 0.0556 -1.0000 -1.0000 2328998 1599805421.30 151.5747 60.0028 32.0000 1.9704 1.9718 401.4588 401.8149 0.0557 -1.0000 -1.0000 2329060 1599805421.40 151.5747 60.0028 32.0000 1.9711 1.9726 401.5610 401.9169 0.0556 -1.0000 -1.0000 2329123 1599805421.50 151.5590 60.0028 32.0000 1.9714 1.9729 401.4782 401.8344 0.0557 -1.0000 -1.0000 2329201 1599805421.60 151.5166 60.0028 32.0000 1.9712 1.9727 401.5233 401.8807 0.0558 -1.0000 -1.0000 2329263 1599805421.70 151.5166 60.0028 32.0000 1.9704 1.9719 401.4419 401.7990 0.0558 -1.0000 -1.0000 2329341 1599805421.80 151.5166 60.0028 32.0000 1.9702 1.9717 401.4216 401.7780 0.0557 -1.0000 -1.0000 2329404 1599805421.90 151.5166 60.0028 32.0000 1.9705 1.9720 401.3709 401.7273 0.0557 -1.0000 -1.0000 2329466 1599805422.00 151.5166 60.0028 32.0000 1.9704 1.9718 401.4427 401.7990 0.0557 -1.0000 -1.0000 2329857 1599805422.10 151.5702 60.0028 32.0000 1.9701 1.9716 401.4276 401.7838 0.0557 -1.0000 -1.0000 2329919 1599805422.20 151.5702 60.0028 32.0000 1.9711 1.9725 401.3836 401.7403 0.0557 -1.0000 -1.0000 2329982 1599805422.30 151.5702 60.0028 32.0000 1.9705 1.9720 401.4800 401.8366 0.0557 -1.0000 -1.0000 2330060 1599805422.40 151.5702 60.0028 32.0000 1.9706 1.9720 401.3585 401.7145 0.0556 -1.0000 -1.0000 2330122 1599805422.50 151.5702 60.0028 32.0000 1.9708 1.9722 401.3493 401.7056 0.0557 -1.0000 -1.0000 2330185 1599805422.60 151.5781 60.0028 32.0000 1.9707 1.9722 401.4324 401.7887 0.0557 -1.0000 -1.0000 2330263 1599805422.70 151.5804 60.0028 32.0000 1.9709 1.9723 401.4455 401.8020 0.0557 -1.0000 -1.0000 2330325 1599805422.80 151.5804 60.0028 32.0000 1.9705 1.9719 401.4226 401.7785 0.0556 -1.0000 -1.0000 2330404 1599805422.90 151.5804 60.0028 32.0000 1.9703 1.9717 401.3950 401.7503 0.0556 -1.0000 -1.0000 2330466 1599805423.00 151.5804 60.0028 32.0000 1.9710 1.9724 401.3911 401.7472 0.0557 -1.0000 -1.0000 2330607 1599805423.10 151.5804 60.0028 32.0000 1.9711 1.9725 401.4548 401.8114 0.0557 -1.0000 -1.0000 2330669 1599805423.20 151.5588 60.0028 32.0000 1.9708 1.9722 401.4215 401.7778 0.0557 -1.0000 -1.0000 2330732 1599805423.30 151.5306 60.0028 32.0000 1.9708 1.9723 401.4225 401.7786 0.0556 -1.0000 -1.0000 2330794 1599805423.40 151.5306 60.0028 32.0000 1.9711 1.9726 401.4549 401.8113 0.0557 -1.0000 -1.0000 2330857 1599805423.50 151.5306 60.0028 32.0000 1.9703 1.9717 401.3752 401.7307 0.0556 -1.0000 -1.0000 2331356 1599805423.60 151.5306 60.0028 32.0000 1.9701 1.9716 401.3693 401.7253 0.0556 -1.0000 -1.0000 2331419 1599805423.70 151.5306 60.0028 32.0000 1.9704 1.9718 401.4204 401.7766 0.0557 -1.0000 -1.0000 2331497 1599805423.80 151.5230 60.0028 32.0000 1.9700 1.9715 401.4445 401.8017 0.0558 -1.0000 -1.0000 2331560 1599805423.90 151.5230 60.0028 32.0000 1.9700 1.9714 401.3595 401.7159 0.0557 -1.0000 -1.0000 2331622 1599805424.00 151.5230 60.0028 32.0000 1.9703 1.9717 401.4030 401.7585 0.0556 -1.0000 -1.0000 2331700 1599805424.10 151.5230 60.0028 32.0000 1.9703 1.9718 401.3401 401.6967 0.0557 -1.0000 -1.0000 2331763 1599805424.20 151.5230 60.0028 32.0000 1.9705 1.9720 401.3802 401.7368 0.0558 -1.0000 -1.0000 2331825 1599805424.30 151.5230 60.0028 32.0000 1.9703 1.9717 401.4250 401.7813 0.0557 -1.0000 -1.0000 2331903 1599805424.40 151.4933 60.0028 32.0000 1.9704 1.9718 401.3748 401.7316 0.0558 -1.0000 -1.0000 2331966 1599805424.50 151.4876 60.0028 32.0000 1.9700 1.9714 401.4064 401.7622 0.0555 -1.0000 -1.0000 2332278 1599805424.60 151.4876 60.0028 32.0000 1.9705 1.9719 401.4576 401.8143 0.0557 -1.0000 -1.0000 2332356 1599805424.70 151.4876 60.0028 32.0000 1.9703 1.9717 401.4143 401.7712 0.0559 -1.0000 -1.0000 2332419 1599805424.80 151.4876 60.0028 32.0000 1.9696 1.9711 401.4289 401.7859 0.0557 -1.0000 -1.0000 2332481 1599805424.90 151.4876 60.0028 32.0000 1.9699 1.9713 401.3667 401.7222 0.0556 -1.0000 -1.0000 2332559 1599805425.00 151.5048 60.0028 32.0000 1.9705 1.9720 401.4170 401.7729 0.0557 -1.0000 -1.0000 2332622 1599805425.10 151.5048 60.0028 32.0000 1.9709 1.9723 401.5088 401.8651 0.0557 -1.0000 -1.0000 2332684 1599805425.20 151.5048 60.0028 32.0000 1.9703 1.9717 401.4849 401.8416 0.0557 -1.0000 -1.0000 2332762 1599805425.30 151.5048 60.0028 32.0000 1.9701 1.9715 401.4366 401.7934 0.0558 -1.0000 -1.0000 2332809 1599805425.40 151.5048 60.0028 32.0000 1.9703 1.9717 401.4349 401.7917 0.0558 -1.0000 -1.0000 2332887 1599805425.50 151.5199 60.0028 32.0000 1.9704 1.9719 401.3647 401.7219 0.0558 -1.0000 -1.0000 2332950 1599805425.60 151.5383 60.0028 32.0000 1.9700 1.9715 401.4035 401.7599 0.0557 -1.0000 -1.0000 2333200 1599805425.70 151.5383 60.0028 32.0000 1.9702 1.9716 401.4746 401.8315 0.0558 -1.0000 -1.0000 2333262 1599805425.80 151.5383 60.0028 32.0000 1.9710 1.9725 401.3848 401.7414 0.0557 -1.0000 -1.0000 2333325 1599805425.90 151.5383 60.0028 32.0000 1.9703 1.9717 401.3888 401.7451 0.0556 -1.0000 -1.0000 2333387 1599805426.00 151.5383 60.0028 32.0000 1.9698 1.9712 401.3960 401.7521 0.0557 -1.0000 -1.0000 2333465 1599805426.10 151.4807 60.0028 32.0000 1.9702 1.9716 401.4725 401.8290 0.0557 -1.0000 -1.0000 2333606 1599805426.20 151.4807 60.0028 32.0000 1.9706 1.9721 401.4421 401.7985 0.0557 -1.0000 -1.0000 2333668 1599805426.30 151.4807 60.0028 32.0000 1.9706 1.9720 401.4287 401.7847 0.0556 -1.0000 -1.0000 2333746 1599805426.40 151.4807 60.0028 32.0000 1.9696 1.9710 401.3569 401.7120 0.0556 -1.0000 -1.0000 2333809 1599805426.50 151.4807 60.0028 32.0000 1.9701 1.9716 401.3935 401.7501 0.0557 -1.0000 -1.0000 2333871 1599805426.60 151.4505 60.0028 32.0000 1.9701 1.9715 401.4293 401.7861 0.0558 -1.0000 -1.0000 2334106 1599805426.70 151.4505 60.0028 32.0000 1.9706 1.9720 401.3788 401.7357 0.0557 -1.0000 -1.0000 2334168 1599805426.80 151.4505 60.0028 32.0000 1.9705 1.9720 401.3607 401.7175 0.0558 -1.0000 -1.0000 2334231 1599805426.90 151.4505 60.0028 32.0000 1.9699 1.9714 401.3111 401.6679 0.0558 -1.0000 -1.0000 2334309 1599805427.00 151.4505 60.0028 32.0000 1.9698 1.9712 401.4100 401.7665 0.0557 -1.0000 -1.0000 2334371 1599805427.10 151.4543 60.0028 32.0000 1.9708 1.9722 401.3969 401.7533 0.0557 -1.0000 -1.0000 2334856 1599805427.20 151.4672 60.0028 32.0000 1.9708 1.9722 401.4785 401.8348 0.0557 -1.0000 -1.0000 2334934 1599805427.30 151.4672 60.0028 32.0000 1.9699 1.9714 401.4719 401.8289 0.0556 -1.0000 -1.0000 2334996 1599805427.40 151.4672 60.0028 32.0000 1.9699 1.9713 401.4166 401.7741 0.0558 -1.0000 -1.0000 2335059 1599805427.50 151.4672 60.0028 32.0000 1.9701 1.9715 401.2816 401.6381 0.0557 -1.0000 -1.0000 2335121 1599805427.60 151.4672 60.0028 32.0000 1.9707 1.9721 401.3508 401.7071 0.0557 -1.0000 -1.0000 2335449 1599805427.70 151.5074 60.0028 32.0000 1.9706 1.9720 401.4212 401.7779 0.0558 -1.0000 -1.0000 2335527 1599805427.80 151.5074 60.0028 32.0000 1.9709 1.9723 401.5087 401.8664 0.0559 -1.0000 -1.0000 2335590 1599805427.90 151.5074 60.0028 32.0000 1.9704 1.9719 401.3763 401.7324 0.0557 -1.0000 -1.0000 2335652 1599805428.00 151.5074 60.0028 32.0000 1.9703 1.9717 401.3277 401.6849 0.0559 -1.0000 -1.0000 2335730 1599805428.10 151.5074 60.0028 32.0000 1.9696 1.9710 401.3594 401.7161 0.0558 -1.0000 -1.0000 2335793 1599805428.20 151.5369 60.0028 32.0000 1.9709 1.9723 401.4566 401.8137 0.0559 -1.0000 -1.0000 2335855 1599805428.30 151.5441 60.0028 32.0000 1.9705 1.9719 401.4192 401.7765 0.0558 -1.0000 -1.0000 2335933 1599805428.40 151.5441 60.0028 32.0000 1.9709 1.9724 401.3485 401.7049 0.0558 -1.0000 -1.0000 2335996 1599805428.50 151.5441 60.0028 32.0000 1.9707 1.9722 401.4246 401.7821 0.0558 -1.0000 -1.0000 2336058 1599805428.60 151.5441 60.0028 32.0000 1.9715 1.9729 401.4917 401.8482 0.0557 -1.0000 -1.0000 2336121 1599805428.70 151.5441 60.0028 32.0000 1.9713 1.9728 401.4373 401.7944 0.0558 -1.0000 -1.0000 2336183 1599805428.80 151.5290 60.0028 32.0000 1.9708 1.9723 401.4604 401.8172 0.0557 -1.0000 -1.0000 2336246 1599805428.90 151.5290 60.0028 32.0000 1.9703 1.9717 401.4573 401.8138 0.0557 -1.0000 -1.0000 2336324 1599805429.00 151.5290 60.0028 32.0000 1.9703 1.9717 401.3605 401.7164 0.0557 -1.0000 -1.0000 2336386 1599805429.10 151.5290 60.0028 32.0000 1.9699 1.9714 401.4704 401.8277 0.0558 -1.0000 -1.0000 2336449 1599805429.20 151.5290 60.0028 32.0000 1.9706 1.9721 401.4242 401.7810 0.0557 -1.0000 -1.0000 2336590 1599805429.30 151.5472 60.0028 32.0000 1.9707 1.9722 401.4155 401.7723 0.0557 -1.0000 -1.0000 2336652 1599805429.40 151.5480 60.0028 32.0000 1.9704 1.9718 401.4069 401.7636 0.0558 -1.0000 -1.0000 2336714 1599805429.50 151.5480 60.0028 32.0000 1.9707 1.9721 401.4465 401.8045 0.0560 -1.0000 -1.0000 2336777 1599805429.60 151.5480 60.0028 32.0000 1.9706 1.9720 401.3617 401.7190 0.0558 -1.0000 -1.0000 2336840 1599805429.70 151.5480 60.0028 32.0000 1.9708 1.9723 401.4627 401.8197 0.0558 -1.0000 -1.0000 2337136 1599805429.80 151.5345 60.0029 32.0000 1.9705 1.9719 401.3847 401.7412 0.0557 -1.0000 -1.0000 2337199 1599805429.90 151.5102 60.0031 32.0000 1.9707 1.9722 401.4368 401.7931 0.0557 -1.0000 -1.0000 2337261 1599805430.00 151.5102 60.0031 32.0000 1.9702 1.9716 401.3791 401.7357 0.0557 -1.0000 -1.0000 2337324 1599805430.10 151.5102 60.0031 32.0000 1.9700 1.9714 401.5302 401.8873 0.0558 -1.0000 -1.0000 2337386 1599805430.20 151.5102 60.0031 32.0000 1.9707 1.9721 401.4376 401.7943 0.0558 -1.0000 -1.0000 2337621 1599805430.30 151.5102 60.0031 32.0000 1.9712 1.9726 401.4840 401.8411 0.0558 -1.0000 -1.0000 2337683 1599805430.40 151.4890 60.0031 32.0000 1.9706 1.9721 401.4522 401.8099 0.0559 -1.0000 -1.0000 2337746 1599805430.50 151.4890 60.0031 32.0000 1.9701 1.9715 401.5154 401.8719 0.0556 -1.0000 -1.0000 2337808 1599805430.60 151.4890 60.0031 32.0000 1.9701 1.9716 401.3721 401.7283 0.0557 -1.0000 -1.0000 2337886 1599805430.70 151.4890 60.0031 32.0000 1.9700 1.9714 401.3810 401.7375 0.0558 -1.0000 -1.0000 2338214 1599805430.80 151.4890 60.0031 32.0000 1.9702 1.9716 401.4541 401.8115 0.0558 -1.0000 -1.0000 2338277 1599805430.90 151.5035 60.0031 32.0000 1.9710 1.9724 401.4165 401.7737 0.0558 -1.0000 -1.0000 2338355 1599805431.00 151.5216 60.0031 32.0000 1.9704 1.9719 401.4967 401.8531 0.0558 -1.0000 -1.0000 2338417 1599805431.10 151.5216 60.0031 32.0000 1.9704 1.9718 401.5040 401.8612 0.0558 -1.0000 -1.0000 2338480 1599805431.20 151.5216 60.0031 32.0000 1.9702 1.9717 401.4446 401.8024 0.0559 -1.0000 -1.0000 2338855 1599805431.30 151.5216 60.0031 32.0000 1.9705 1.9719 401.4583 401.8147 0.0557 -1.0000 -1.0000 2338933 1599805431.40 151.5216 60.0031 32.0000 1.9703 1.9717 401.4170 401.7737 0.0557 -1.0000 -1.0000 2338995 1599805431.50 151.5005 60.0031 32.0000 1.9701 1.9715 401.4265 401.7827 0.0557 -1.0000 -1.0000 2339058 1599805431.60 151.5005 60.0031 32.0000 1.9697 1.9712 401.4445 401.8012 0.0558 -1.0000 -1.0000 2339120 1599805431.70 151.5005 60.0031 32.0000 1.9700 1.9714 401.4160 401.7733 0.0559 -1.0000 -1.0000 2339370 1599805431.80 151.5005 60.0031 32.0000 1.9706 1.9721 401.4267 401.7850 0.0559 -1.0000 -1.0000 2339433 1599805431.90 151.5005 60.0031 32.0000 1.9713 1.9728 401.4370 401.7938 0.0557 -1.0000 -1.0000 2339495 1599805432.00 151.4803 60.0031 32.0000 1.9710 1.9725 401.4384 401.7958 0.0559 -1.0000 -1.0000 2339558 1599805432.10 151.4775 60.0031 32.0000 1.9705 1.9719 401.3890 401.7461 0.0558 -1.0000 -1.0000 2339620 1599805432.20 151.4775 60.0031 32.0000 1.9703 1.9718 401.3820 401.7388 0.0558 -1.0000 -1.0000 2339854 1599805432.30 151.4775 60.0031 32.0000 1.9704 1.9718 401.4294 401.7859 0.0558 -1.0000 -1.0000 2339917 1599805432.40 151.4775 60.0031 32.0000 1.9704 1.9718 401.3691 401.7265 0.0559 -1.0000 -1.0000 2339979 1599805432.50 151.4775 60.0031 32.0000 1.9705 1.9719 401.4455 401.8019 0.0557 -1.0000 -1.0000 2340042 1599805432.60 151.5180 60.0031 32.0000 1.9701 1.9716 401.4247 401.7823 0.0559 -1.0000 -1.0000 2340120 1599805432.70 151.5180 60.0031 32.0000 1.9698 1.9712 401.3864 401.7435 0.0558 -1.0000 -1.0000 2340354 1599805432.80 151.5180 60.0031 32.0000 1.9703 1.9717 401.4194 401.7754 0.0557 -1.0000 -1.0000 2340417 1599805432.90 151.5180 60.0031 32.0000 1.9704 1.9718 401.3393 401.6970 0.0559 -1.0000 -1.0000 2340495 1599805433.00 151.5180 60.0031 32.0000 1.9705 1.9719 401.4359 401.7937 0.0560 -1.0000 -1.0000 2340557 1599805433.10 151.5180 60.0031 32.0000 1.9701 1.9716 401.3754 401.7325 0.0558 -1.0000 -1.0000 2340604 1599805433.20 151.5061 60.0031 32.0000 1.9699 1.9714 401.3609 401.7181 0.0558 -1.0000 -1.0000 2340682 1599805433.30 151.5029 60.0031 32.0000 1.9695 1.9710 401.3252 401.6821 0.0558 -1.0000 -1.0000 2341120 1599805433.40 151.5029 60.0031 32.0000 1.9698 1.9712 401.4379 401.7948 0.0558 -1.0000 -1.0000 2341182 1599805433.50 151.5029 60.0031 32.0000 1.9702 1.9717 401.3857 401.7432 0.0559 -1.0000 -1.0000 2341260 1599805433.60 151.5029 60.0031 32.0000 1.9703 1.9717 401.3443 401.7015 0.0558 -1.0000 -1.0000 2341323 1599805433.70 151.5020 60.0031 32.0000 1.9702 1.9717 401.3534 401.7109 0.0560 -1.0000 -1.0000 2341385 1599805433.80 151.4838 60.0031 32.0000 1.9702 1.9716 401.3909 401.7488 0.0558 -1.0000 -1.0000 2341479 1599805433.90 151.4838 60.0031 32.0000 1.9702 1.9716 401.2953 401.6520 0.0558 -1.0000 -1.0000 2341542 1599805434.00 151.4838 60.0031 32.0000 1.9701 1.9715 401.4079 401.7651 0.0559 -1.0000 -1.0000 2341620 1599805434.10 151.4838 60.0031 32.0000 1.9701 1.9716 401.4327 401.7888 0.0556 -1.0000 -1.0000 2341682 1599805434.20 151.4838 60.0031 32.0000 1.9695 1.9709 401.4080 401.7650 0.0558 -1.0000 -1.0000 2341745 1599805434.30 151.4836 60.0031 32.0000 1.9701 1.9715 401.4373 401.7948 0.0560 -1.0000 -1.0000 2342010 1599805434.40 151.4836 60.0031 32.0000 1.9702 1.9716 401.3600 401.7170 0.0557 -1.0000 -1.0000 2342073 1599805434.50 151.4836 60.0031 32.0000 1.9704 1.9718 401.3670 401.7232 0.0558 -1.0000 -1.0000 2342135 1599805434.60 151.4836 60.0031 32.0000 1.9699 1.9713 401.4381 401.7949 0.0557 -1.0000 -1.0000 2342213 1599805434.70 151.4836 60.0031 32.0000 1.9700 1.9715 401.2717 401.6296 0.0559 -1.0000 -1.0000 2342276 1599805434.80 151.4948 60.0031 32.0000 1.9708 1.9722 401.3260 401.6830 0.0558 -1.0000 -1.0000 2342494 1599805434.90 151.5197 60.0030 32.0000 1.9699 1.9714 401.3550 401.7126 0.0559 -1.0000 -1.0000 2342573 1599805435.00 151.5197 60.0030 32.0000 1.9702 1.9716 401.3725 401.7290 0.0558 -1.0000 -1.0000 2342635 1599805435.10 151.5197 60.0030 32.0000 1.9701 1.9715 401.4584 401.8159 0.0558 -1.0000 -1.0000 2342698 1599805435.20 151.5197 60.0030 32.0000 1.9708 1.9723 401.4201 401.7773 0.0558 -1.0000 -1.0000 2342760 1599805435.30 151.5197 60.0030 32.0000 1.9704 1.9718 401.3396 401.6961 0.0558 -1.0000 -1.0000 2342963 1599805435.40 151.4629 60.0030 32.0000 1.9693 1.9708 401.4051 401.7623 0.0558 -1.0000 -1.0000 2343025 1599805435.50 151.4629 60.0030 32.0000 1.9701 1.9715 401.3350 401.6920 0.0558 -1.0000 -1.0000 2343088 1599805435.60 151.4629 60.0030 32.0000 1.9701 1.9716 401.3316 401.6880 0.0557 -1.0000 -1.0000 2343151 1599805435.70 151.4629 60.0030 32.0000 1.9700 1.9714 401.3825 401.7392 0.0558 -1.0000 -1.0000 2343229 1599805435.80 151.4629 60.0030 32.0000 1.9700 1.9715 401.4054 401.7627 0.0558 -1.0000 -1.0000 2343291 1599805435.90 151.4629 60.0030 32.0000 1.9701 1.9715 401.3655 401.7222 0.0558 -1.0000 -1.0000 2343354 1599805436.00 151.4521 60.0030 32.0000 1.9706 1.9721 401.3943 401.7516 0.0558 -1.0000 -1.0000 2343432 1599805436.10 151.4521 60.0030 32.0000 1.9699 1.9714 401.3665 401.7227 0.0557 -1.0000 -1.0000 2343494 1599805436.20 151.4521 60.0030 32.0000 1.9702 1.9716 401.4632 401.8208 0.0558 -1.0000 -1.0000 2343557 1599805436.30 151.4521 60.0030 32.0000 1.9702 1.9716 401.3599 401.7171 0.0559 -1.0000 -1.0000 2343994 1599805436.40 151.4521 60.0030 32.0000 1.9697 1.9711 401.3986 401.7555 0.0558 -1.0000 -1.0000 2344057 1599805436.50 151.4962 60.0030 32.0000 1.9701 1.9716 401.3881 401.7447 0.0557 -1.0000 -1.0000 2344119 1599805436.60 151.4976 60.0030 32.0000 1.9704 1.9719 401.4622 401.8193 0.0558 -1.0000 -1.0000 2344306 1599805436.70 151.4976 60.0030 32.0000 1.9708 1.9723 401.4284 401.7863 0.0559 -1.0000 -1.0000 2344369 1599805436.80 151.4976 60.0030 32.0000 1.9699 1.9713 401.3693 401.7262 0.0558 -1.0000 -1.0000 2344447 1599805436.90 151.4976 60.0030 32.0000 1.9698 1.9712 401.4152 401.7722 0.0558 -1.0000 -1.0000 2344525 1599805437.00 151.4976 60.0030 32.0000 1.9702 1.9716 401.3221 401.6783 0.0558 -1.0000 -1.0000 2344588 1599805437.10 151.4727 60.0030 32.0000 1.9694 1.9708 401.3898 401.7472 0.0558 -1.0000 -1.0000 2344650 1599805437.20 151.4727 60.0030 32.0000 1.9705 1.9720 401.3685 401.7247 0.0556 -1.0000 -1.0000 2344713 1599805437.30 151.4727 60.0030 32.0000 1.9704 1.9718 401.4701 401.8271 0.0557 -1.0000 -1.0000 2344775 1599805437.40 151.4727 60.0030 32.0000 1.9699 1.9713 401.3487 401.7049 0.0557 -1.0000 -1.0000 2344963 1599805437.50 151.4727 60.0030 32.0000 1.9695 1.9709 401.3770 401.7346 0.0559 -1.0000 -1.0000 2345025 1599805437.60 151.4555 60.0030 32.0000 1.9702 1.9716 401.3709 401.7279 0.0558 -1.0000 -1.0000 2345088 1599805437.70 151.4555 60.0030 32.0000 1.9703 1.9718 401.3926 401.7496 0.0558 -1.0000 -1.0000 2345166 1599805437.80 151.4555 60.0030 32.0000 1.9703 1.9718 401.4531 401.8096 0.0558 -1.0000 -1.0000 2345228 1599805437.90 151.4555 60.0030 32.0000 1.9698 1.9713 401.3232 401.6807 0.0559 -1.0000 -1.0000 2345400 1599805438.00 151.4555 60.0030 32.0000 1.9694 1.9708 401.3970 401.7534 0.0557 -1.0000 -1.0000 2345478 1599805438.10 151.4565 60.0030 32.0000 1.9697 1.9712 401.3658 401.7233 0.0558 -1.0000 -1.0000 2345541 1599805438.20 151.4656 60.0030 32.0000 1.9701 1.9715 401.4062 401.7633 0.0558 -1.0000 -1.0000 2345603 1599805438.30 151.4656 60.0030 32.0000 1.9699 1.9714 401.3522 401.7095 0.0559 -1.0000 -1.0000 2345681 1599805438.40 151.4656 60.0030 32.0000 1.9695 1.9710 401.3807 401.7387 0.0560 -1.0000 -1.0000 2346119 1599805438.50 151.4656 60.0030 32.0000 1.9707 1.9722 401.3314 401.6892 0.0559 -1.0000 -1.0000 2346181 1599805438.60 151.4656 60.0030 32.0000 1.9701 1.9715 401.3839 401.7412 0.0558 -1.0000 -1.0000 2346244 1599805438.70 151.4561 60.0030 32.0000 1.9700 1.9714 401.3934 401.7507 0.0558 -1.0000 -1.0000 2346306 1599805438.80 151.4561 60.0030 32.0000 1.9706 1.9720 401.4243 401.7819 0.0559 -1.0000 -1.0000 2346369 1599805438.90 151.4561 60.0030 32.0000 1.9703 1.9718 401.4491 401.8063 0.0558 -1.0000 -1.0000 2346618 1599805439.00 151.4561 60.0030 32.0000 1.9699 1.9714 401.3891 401.7452 0.0557 -1.0000 -1.0000 2346681 1599805439.10 151.4561 60.0030 32.0000 1.9705 1.9719 401.3914 401.7497 0.0560 -1.0000 -1.0000 2346743 1599805439.20 151.4851 60.0030 32.0000 1.9702 1.9717 401.4086 401.7655 0.0558 -1.0000 -1.0000 2346806 1599805439.30 151.4904 60.0030 32.0000 1.9706 1.9721 401.4260 401.7836 0.0558 -1.0000 -1.0000 2346868 1599805439.40 151.4904 60.0030 32.0000 1.9701 1.9715 401.4260 401.7824 0.0557 -1.0000 -1.0000 2347118 1599805439.50 151.4904 60.0030 32.0000 1.9699 1.9714 401.3587 401.7153 0.0557 -1.0000 -1.0000 2347196 1599805439.60 151.4904 60.0030 32.0000 1.9705 1.9719 401.4245 401.7811 0.0557 -1.0000 -1.0000 2347259 1599805439.70 151.4904 60.0030 32.0000 1.9701 1.9715 401.3861 401.7422 0.0557 -1.0000 -1.0000 2347337 1599805439.80 151.5024 60.0030 32.0000 1.9703 1.9717 401.3732 401.7311 0.0560 -1.0000 -1.0000 2347384 1599805439.90 151.5024 60.0030 32.0000 1.9707 1.9721 401.4789 401.8376 0.0561 -1.0000 -1.0000 2347571 1599805440.00 151.5024 60.0030 32.0000 1.9703 1.9717 401.3763 401.7350 0.0560 -1.0000 -1.0000 2347649 1599805440.10 151.5024 60.0030 32.0000 1.9701 1.9716 401.4508 401.8080 0.0558 -1.0000 -1.0000 2347712 1599805440.20 151.5024 60.0030 32.0000 1.9704 1.9718 401.4396 401.7964 0.0558 -1.0000 -1.0000 2347806 1599805440.30 151.5024 60.0030 32.0000 1.9704 1.9718 401.3909 401.7491 0.0560 -1.0000 -1.0000 2347868 1599805440.40 151.4972 60.0030 32.0000 1.9708 1.9722 401.4032 401.7610 0.0559 -1.0000 -1.0000 2348352 1599805440.50 151.4961 60.0030 32.0000 1.9704 1.9719 401.4368 401.7939 0.0558 -1.0000 -1.0000 2348415 1599805440.60 151.4961 60.0030 32.0000 1.9702 1.9716 401.3934 401.7510 0.0559 -1.0000 -1.0000 2348493 1599805440.70 151.4961 60.0030 32.0000 1.9702 1.9716 401.3844 401.7420 0.0558 -1.0000 -1.0000 2348556 1599805440.80 151.4961 60.0030 32.0000 1.9708 1.9722 401.4205 401.7774 0.0558 -1.0000 -1.0000 2348618 1599805440.90 151.4952 60.0030 32.0000 1.9707 1.9721 401.4318 401.7891 0.0558 -1.0000 -1.0000 2348680 1599805441.00 151.4808 60.0030 32.0000 1.9703 1.9717 401.4517 401.8094 0.0560 -1.0000 -1.0000 2349118 1599805441.10 151.4808 60.0030 32.0000 1.9700 1.9715 401.3416 401.6982 0.0557 -1.0000 -1.0000 2349180 1599805441.20 151.4808 60.0030 32.0000 1.9709 1.9724 401.3584 401.7154 0.0558 -1.0000 -1.0000 2349258 1599805441.30 151.4808 60.0030 32.0000 1.9706 1.9720 401.4275 401.7845 0.0557 -1.0000 -1.0000 2349321 1599805441.40 151.4808 60.0030 32.0000 1.9710 1.9724 401.4906 401.8485 0.0560 -1.0000 -1.0000 2349383 1599805441.50 151.4825 60.0030 32.0000 1.9701 1.9715 401.5062 401.8639 0.0559 -1.0000 -1.0000 2349446 1599805441.60 151.4825 60.0030 32.0000 1.9695 1.9709 401.3888 401.7454 0.0557 -1.0000 -1.0000 2349508 1599805441.70 151.4825 60.0030 32.0000 1.9705 1.9720 401.3690 401.7260 0.0559 -1.0000 -1.0000 2349586 1599805441.80 151.4825 60.0030 32.0000 1.9701 1.9716 401.3347 401.6926 0.0559 -1.0000 -1.0000 2349649 1599805441.90 151.4825 60.0030 32.0000 1.9710 1.9724 401.4215 401.7786 0.0558 -1.0000 -1.0000 2349711 1599805442.00 151.4850 60.0030 32.0000 1.9708 1.9723 401.4329 401.7907 0.0559 -1.0000 -1.0000 2349790 1599805442.10 151.5011 60.0030 32.0000 1.9712 1.9726 401.4061 401.7635 0.0559 -1.0000 -1.0000 2349836 1599805442.20 151.5011 60.0030 32.0000 1.9697 1.9712 401.3566 401.7144 0.0559 -1.0000 -1.0000 2349899 1599805442.30 151.5011 60.0030 32.0000 1.9701 1.9716 401.5093 401.8680 0.0560 -1.0000 -1.0000 2349977 1599805442.40 151.5011 60.0030 32.0000 1.9704 1.9719 401.3798 401.7367 0.0558 -1.0000 -1.0000 2350039 1599805442.50 151.5011 60.0030 32.0000 1.9701 1.9715 401.4225 401.7795 0.0558 -1.0000 -1.0000 2350102 1599805442.60 151.4912 60.0030 32.0000 1.9700 1.9714 401.4803 401.8373 0.0558 -1.0000 -1.0000 2350180 1599805442.70 151.4912 60.0030 32.0000 1.9702 1.9716 401.3925 401.7498 0.0559 -1.0000 -1.0000 2350243 1599805442.80 151.4912 60.0030 32.0000 1.9706 1.9720 401.3956 401.7535 0.0560 -1.0000 -1.0000 2350305 1599805442.90 151.4912 60.0030 32.0000 1.9705 1.9720 401.3822 401.7391 0.0558 -1.0000 -1.0000 2350368 1599805443.00 151.4912 60.0030 32.0000 1.9708 1.9723 401.4287 401.7855 0.0558 -1.0000 -1.0000 2350602 1599805443.10 151.4912 60.0030 32.0000 1.9700 1.9714 401.4135 401.7701 0.0557 -1.0000 -1.0000 2350664 1599805443.20 151.4552 60.0030 32.0000 1.9700 1.9714 401.3878 401.7453 0.0558 -1.0000 -1.0000 2350742 1599805443.30 151.4456 60.0030 32.0000 1.9700 1.9714 401.3994 401.7563 0.0558 -1.0000 -1.0000 2350805 1599805443.40 151.4456 60.0030 32.0000 1.9695 1.9709 401.4148 401.7723 0.0559 -1.0000 -1.0000 2350867 1599805443.50 151.4456 60.0030 32.0000 1.9701 1.9716 401.3574 401.7158 0.0559 -1.0000 -1.0000 2351242 1599805443.60 151.4456 60.0030 32.0000 1.9692 1.9707 401.3649 401.7217 0.0558 -1.0000 -1.0000 2351320 1599805443.70 151.4456 60.0030 32.0000 1.9695 1.9710 401.3258 401.6828 0.0558 -1.0000 -1.0000 2351383 1599805443.80 151.5216 60.0030 32.0000 1.9703 1.9717 401.4118 401.7698 0.0559 -1.0000 -1.0000 2351445 1599805443.90 151.5216 60.0030 32.0000 1.9702 1.9716 401.3858 401.7433 0.0559 -1.0000 -1.0000 2351508 1599805444.00 151.5216 60.0030 32.0000 1.9705 1.9720 401.4108 401.7686 0.0559 -1.0000 -1.0000 2351586 1599805444.10 151.5216 60.0030 32.0000 1.9696 1.9710 401.4076 401.7655 0.0558 -1.0000 -1.0000 2351649 1599805444.20 151.5216 60.0030 32.0000 1.9697 1.9712 401.3459 401.7028 0.0558 -1.0000 -1.0000 2351711 1599805444.30 151.5353 60.0030 32.0000 1.9695 1.9709 401.3499 401.7082 0.0560 -1.0000 -1.0000 2351774 1599805444.40 151.5353 60.0030 32.0000 1.9705 1.9720 401.3790 401.7369 0.0560 -1.0000 -1.0000 2351852 1599805444.50 151.5353 60.0030 32.0000 1.9701 1.9715 401.3366 401.6940 0.0558 -1.0000 -1.0000 2352148 1599805444.60 151.5353 60.0030 32.0000 1.9703 1.9717 401.4356 401.7938 0.0560 -1.0000 -1.0000 2352211 1599805444.70 151.5353 60.0030 32.0000 1.9700 1.9715 401.4012 401.7591 0.0559 -1.0000 -1.0000 2352273 1599805444.80 151.5107 60.0030 32.0000 1.9698 1.9712 401.4283 401.7851 0.0557 -1.0000 -1.0000 2352336 1599805444.90 151.4922 60.0031 32.0000 1.9703 1.9717 401.3350 401.6929 0.0559 -1.0000 -1.0000 2352414 1599805445.00 151.4922 60.0031 32.0000 1.9701 1.9716 401.4450 401.8017 0.0558 -1.0000 -1.0000 2352851 1599805445.10 151.4922 60.0031 32.0000 1.9699 1.9713 401.5043 401.8614 0.0558 -1.0000 -1.0000 2352914 1599805445.20 151.4922 60.0031 32.0000 1.9701 1.9715 401.3442 401.7011 0.0558 -1.0000 -1.0000 2352992 1599805445.30 151.4922 60.0031 32.0000 1.9695 1.9710 401.3540 401.7121 0.0560 -1.0000 -1.0000 2353054 1599805445.40 151.4490 60.0031 32.0000 1.9699 1.9713 401.3830 401.7406 0.0559 -1.0000 -1.0000 2353117 1599805445.50 151.4490 60.0031 32.0000 1.9694 1.9709 401.3638 401.7217 0.0559 -1.0000 -1.0000 2353195 1599805445.60 151.4490 60.0031 32.0000 1.9712 1.9726 401.3547 401.7122 0.0559 -1.0000 -1.0000 2353258 1599805445.70 151.4490 60.0031 32.0000 1.9700 1.9714 401.3768 401.7352 0.0560 -1.0000 -1.0000 2353320 1599805445.80 151.4490 60.0031 32.0000 1.9698 1.9712 401.3631 401.7215 0.0561 -1.0000 -1.0000 2353383 1599805445.90 151.4979 60.0031 32.0000 1.9699 1.9713 401.3686 401.7270 0.0560 -1.0000 -1.0000 2353445 1599805446.00 151.4993 60.0031 32.0000 1.9704 1.9718 401.4151 401.7734 0.0560 -1.0000 -1.0000 2353523 1599805446.10 151.4993 60.0031 32.0000 1.9698 1.9712 401.3913 401.7495 0.0560 -1.0000 -1.0000 2353710 1599805446.20 151.4993 60.0031 32.0000 1.9698 1.9713 401.4027 401.7607 0.0559 -1.0000 -1.0000 2353773 1599805446.30 151.4993 60.0031 32.0000 1.9702 1.9717 401.4322 401.7895 0.0558 -1.0000 -1.0000 2353851 1599805446.40 151.4993 60.0031 32.0000 1.9699 1.9713 401.3982 401.7556 0.0559 -1.0000 -1.0000 2353914 1599805446.50 151.5376 60.0031 32.0000 1.9705 1.9720 401.4084 401.7664 0.0559 -1.0000 -1.0000 2353976 1599805446.60 151.5376 60.0031 32.0000 1.9711 1.9726 401.4229 401.7798 0.0559 -1.0000 -1.0000 2354351 1599805446.70 151.5376 60.0031 32.0000 1.9710 1.9724 401.3944 401.7518 0.0558 -1.0000 -1.0000 2354413 1599805446.80 151.5376 60.0031 32.0000 1.9702 1.9716 401.4687 401.8269 0.0560 -1.0000 -1.0000 2354476 1599805446.90 151.5376 60.0031 32.0000 1.9709 1.9723 401.4377 401.7954 0.0559 -1.0000 -1.0000 2354554 1599805447.00 151.5314 60.0031 32.0000 1.9706 1.9721 401.4309 401.7877 0.0557 -1.0000 -1.0000 2354617 1599805447.10 151.5314 60.0031 32.0000 1.9708 1.9723 401.3835 401.7409 0.0559 -1.0000 -1.0000 2354726 1599805447.20 151.5314 60.0031 32.0000 1.9707 1.9721 401.4523 401.8099 0.0559 -1.0000 -1.0000 2354804 1599805447.30 151.5314 60.0031 32.0000 1.9703 1.9717 401.4051 401.7618 0.0557 -1.0000 -1.0000 2354867 1599805447.40 151.5314 60.0031 32.0000 1.9701 1.9715 401.4101 401.7673 0.0559 -1.0000 -1.0000 2354929 1599805447.50 151.5370 60.0031 32.0000 1.9707 1.9722 401.4622 401.8201 0.0559 -1.0000 -1.0000 2354991 1599805447.60 151.5454 60.0031 32.0000 1.9708 1.9723 401.4636 401.8215 0.0559 -1.0000 -1.0000 2355366 1599805447.70 151.5454 60.0031 32.0000 1.9708 1.9723 401.4858 401.8431 0.0558 -1.0000 -1.0000 2355445 1599805447.80 151.5454 60.0031 32.0000 1.9711 1.9725 401.3984 401.7561 0.0560 -1.0000 -1.0000 2355507 1599805447.90 151.5454 60.0031 32.0000 1.9704 1.9718 401.4303 401.7883 0.0560 -1.0000 -1.0000 2355569 1599805448.00 151.5454 60.0031 32.0000 1.9698 1.9712 401.3810 401.7392 0.0559 -1.0000 -1.0000 2355632 1599805448.10 151.5029 60.0031 32.0000 1.9702 1.9716 401.4330 401.7905 0.0559 -1.0000 -1.0000 2355710 1599805448.20 151.5029 60.0031 32.0000 1.9703 1.9718 401.3451 401.7021 0.0558 -1.0000 -1.0000 2355773 1599805448.30 151.5029 60.0031 32.0000 1.9699 1.9714 401.4227 401.7806 0.0559 -1.0000 -1.0000 2355851 1599805448.40 151.5029 60.0031 32.0000 1.9697 1.9711 401.3729 401.7307 0.0559 -1.0000 -1.0000 2355913 1599805448.50 151.5029 60.0031 32.0000 1.9704 1.9719 401.4377 401.7962 0.0560 -1.0000 -1.0000 2355976 1599805448.60 151.4700 60.0031 32.0000 1.9711 1.9725 401.4176 401.7745 0.0559 -1.0000 -1.0000 2356038 1599805448.70 151.4621 60.0031 32.0000 1.9707 1.9722 401.4541 401.8124 0.0560 -1.0000 -1.0000 2356475 1599805448.80 151.4621 60.0031 32.0000 1.9706 1.9720 401.4717 401.8294 0.0559 -1.0000 -1.0000 2356538 1599805448.90 151.4621 60.0031 32.0000 1.9700 1.9714 401.4901 401.8484 0.0560 -1.0000 -1.0000 2356601 1599805449.00 151.4621 60.0031 32.0000 1.9699 1.9714 401.3910 401.7486 0.0559 -1.0000 -1.0000 2356663 1599805449.10 151.4690 60.0031 32.0000 1.9704 1.9718 401.4110 401.7682 0.0558 -1.0000 -1.0000 2356725 1599805449.20 151.5139 60.0031 32.0000 1.9707 1.9722 401.4436 401.8009 0.0559 -1.0000 -1.0000 2356975 1599805449.30 151.5139 60.0031 32.0000 1.9708 1.9723 401.4502 401.8081 0.0559 -1.0000 -1.0000 2357038 1599805449.40 151.5139 60.0031 32.0000 1.9702 1.9717 401.3732 401.7313 0.0560 -1.0000 -1.0000 2357100 1599805449.50 151.5139 60.0031 32.0000 1.9702 1.9716 401.3945 401.7516 0.0559 -1.0000 -1.0000 2357163 1599805449.60 151.5139 60.0031 32.0000 1.9701 1.9716 401.3970 401.7545 0.0558 -1.0000 -1.0000 2357225 1599805449.70 151.4775 60.0027 32.0000 1.9707 1.9721 401.3880 401.7456 0.0559 -1.0000 -1.0000 2357460 1599805449.80 151.4775 60.0027 32.0000 1.9704 1.9719 401.4798 401.8381 0.0560 -1.0000 -1.0000 2357522 1599805449.90 151.4775 60.0027 32.0000 1.9709 1.9723 401.3822 401.7398 0.0558 -1.0000 -1.0000 2357663 1599805450.00 151.4775 60.0027 32.0000 1.9703 1.9718 401.4898 401.8481 0.0560 -1.0000 -1.0000 2357725 1599805450.10 151.4775 60.0027 32.0000 1.9698 1.9713 401.3469 401.7031 0.0557 -1.0000 -1.0000 2357788 1599805450.20 151.4775 60.0027 32.0000 1.9702 1.9717 401.4017 401.7591 0.0559 -1.0000 -1.0000 2357975 1599805450.30 151.4729 60.0027 32.0000 1.9706 1.9721 401.3674 401.7267 0.0561 -1.0000 -1.0000 2358053 1599805450.40 151.4729 60.0027 32.0000 1.9705 1.9720 401.3296 401.6868 0.0559 -1.0000 -1.0000 2358116 1599805450.50 151.4729 60.0027 32.0000 1.9700 1.9715 401.3154 401.6730 0.0559 -1.0000 -1.0000 2358178 1599805450.60 151.4729 60.0027 32.0000 1.9698 1.9712 401.4078 401.7670 0.0561 -1.0000 -1.0000 2358256 1599805450.70 151.4729 60.0027 32.0000 1.9703 1.9717 401.3881 401.7456 0.0559 -1.0000 -1.0000 2358319 1599805450.80 151.4906 60.0027 32.0000 1.9702 1.9717 401.4649 401.8232 0.0561 -1.0000 -1.0000 2358381 1599805450.90 151.4906 60.0027 32.0000 1.9702 1.9717 401.4047 401.7620 0.0558 -1.0000 -1.0000 2358444 1599805451.00 151.4906 60.0027 32.0000 1.9704 1.9718 401.4214 401.7787 0.0559 -1.0000 -1.0000 2358506 1599805451.10 151.4906 60.0027 32.0000 1.9702 1.9716 401.3682 401.7265 0.0561 -1.0000 -1.0000 2358569 1599805451.20 151.4906 60.0027 32.0000 1.9708 1.9722 401.3648 401.7218 0.0558 -1.0000 -1.0000 2358866 1599805451.30 151.4906 60.0027 32.0000 1.9707 1.9722 401.4251 401.7826 0.0559 -1.0000 -1.0000 2358928 1599805451.40 151.4590 60.0027 32.0000 1.9709 1.9723 401.3511 401.7091 0.0560 -1.0000 -1.0000 2358990 1599805451.50 151.4590 60.0027 32.0000 1.9701 1.9716 401.4253 401.7822 0.0557 -1.0000 -1.0000 2359069 1599805451.60 151.4590 60.0027 32.0000 1.9706 1.9721 401.3580 401.7149 0.0558 -1.0000 -1.0000 2359131 1599805451.70 151.4590 60.0027 32.0000 1.9707 1.9722 401.3603 401.7181 0.0560 -1.0000 -1.0000 2359365 1599805451.80 151.4590 60.0027 32.0000 1.9703 1.9718 401.4448 401.8026 0.0559 -1.0000 -1.0000 2359428 1599805451.90 151.5050 60.0027 32.0000 1.9712 1.9727 401.3863 401.7443 0.0559 -1.0000 -1.0000 2359490 1599805452.00 151.5050 60.0027 32.0000 1.9706 1.9720 401.4268 401.7854 0.0560 -1.0000 -1.0000 2359569 1599805452.10 151.5050 60.0027 32.0000 1.9701 1.9716 401.3751 401.7323 0.0558 -1.0000 -1.0000 2359631 1599805452.20 151.5050 60.0027 32.0000 1.9706 1.9720 401.4352 401.7931 0.0560 -1.0000 -1.0000 2400350 1599805452.30 151.5050 60.0027 32.0000 1.9706 1.9720 401.3807 401.7374 0.0558 -1.0000 -1.0000 2400428 1599805452.40 151.5267 60.0027 32.0000 1.9714 1.9729 401.4203 401.7774 0.0558 -1.0000 -1.0000 2400490 1599805452.50 151.5320 60.0027 32.0000 1.9700 1.9714 401.3599 401.7168 0.0558 -1.0000 -1.0000 2400553 1599805452.60 151.5320 60.0027 32.0000 1.9704 1.9719 401.4182 401.7759 0.0559 -1.0000 -1.0000 2400615 1599805452.70 151.5320 60.0027 32.0000 1.9708 1.9723 401.3898 401.7459 0.0558 -1.0000 -1.0000 2400678 1599805452.80 151.5320 60.0027 32.0000 1.9705 1.9720 401.4641 401.8223 0.0560 -1.0000 -1.0000 2400740 1599805452.90 151.5320 60.0027 32.0000 1.9708 1.9722 401.4582 401.8159 0.0559 -1.0000 -1.0000 2400818 1599805453.00 151.4768 60.0027 32.0000 1.9701 1.9715 401.4185 401.7766 0.0560 -1.0000 -1.0000 2400881 1599805453.10 151.4768 60.0027 32.0000 1.9707 1.9721 401.3682 401.7259 0.0559 -1.0000 -1.0000 2400943 1599805453.20 151.4768 60.0027 32.0000 1.9701 1.9716 401.4014 401.7607 0.0562 -1.0000 -1.0000 2401021 1599805453.30 151.4768 60.0027 32.0000 1.9701 1.9716 401.3479 401.7061 0.0560 -1.0000 -1.0000 2401084 1599805453.40 151.4768 60.0027 32.0000 1.9702 1.9717 401.3867 401.7441 0.0559 -1.0000 -1.0000 2401146 1599805453.50 151.5251 60.0027 32.0000 1.9698 1.9712 401.4943 401.8516 0.0559 -1.0000 -1.0000 2401224 1599805453.60 151.5251 60.0027 32.0000 1.9701 1.9715 401.4713 401.8293 0.0559 -1.0000 -1.0000 2401287 1599805453.70 151.5251 60.0027 32.0000 1.9703 1.9718 401.4377 401.7954 0.0559 -1.0000 -1.0000 2401349 1599805453.80 151.5251 60.0027 32.0000 1.9705 1.9719 401.4361 401.7941 0.0560 -1.0000 -1.0000 2401412 1599805453.90 151.5251 60.0027 32.0000 1.9712 1.9727 401.5202 401.8784 0.0559 -1.0000 -1.0000 2401474 1599805454.00 151.5133 60.0027 32.0000 1.9702 1.9717 401.4869 401.8446 0.0560 -1.0000 -1.0000 2401552 1599805454.10 151.4897 60.0027 32.0000 1.9706 1.9720 401.4655 401.8229 0.0559 -1.0000 -1.0000 2401615 1599805454.20 151.4897 60.0027 32.0000 1.9697 1.9711 401.4358 401.7944 0.0560 -1.0000 -1.0000 2401677 1599805454.30 151.4897 60.0027 32.0000 1.9697 1.9712 401.3865 401.7446 0.0560 -1.0000 -1.0000 2401865 1599805454.40 151.4897 60.0027 32.0000 1.9698 1.9713 401.4432 401.8009 0.0559 -1.0000 -1.0000 2401927 1599805454.50 151.4897 60.0027 32.0000 1.9707 1.9722 401.4380 401.7964 0.0560 -1.0000 -1.0000 2401990 1599805454.60 151.4760 60.0030 32.0000 1.9696 1.9710 401.4660 401.8255 0.0562 -1.0000 -1.0000 2402052 1599805454.70 151.4760 60.0030 32.0000 1.9698 1.9713 401.4788 401.8375 0.0560 -1.0000 -1.0000 2402130 1599805454.80 151.4760 60.0030 32.0000 1.9699 1.9713 401.4302 401.7878 0.0559 -1.0000 -1.0000 2402427 1599805454.90 151.4760 60.0030 32.0000 1.9695 1.9710 401.3928 401.7514 0.0561 -1.0000 -1.0000 2402490 1599805455.00 151.4760 60.0030 32.0000 1.9698 1.9712 401.4102 401.7676 0.0559 -1.0000 -1.0000 2402552 1599805455.10 151.4760 60.0030 32.0000 1.9706 1.9720 401.4214 401.7796 0.0560 -1.0000 -1.0000 2402615 1599805455.20 151.4809 60.0030 32.0000 1.9698 1.9713 401.4362 401.7942 0.0560 -1.0000 -1.0000 2402693 1599805455.30 151.4809 60.0030 32.0000 1.9700 1.9714 401.3663 401.7245 0.0560 -1.0000 -1.0000 2403380 1599805455.40 151.4809 60.0030 32.0000 1.9704 1.9718 401.3917 401.7493 0.0559 -1.0000 -1.0000 2403443 1599805455.50 151.4809 60.0030 32.0000 1.9698 1.9712 401.3947 401.7526 0.0559 -1.0000 -1.0000 2403521 1599805455.60 151.4809 60.0030 32.0000 1.9698 1.9712 401.3892 401.7470 0.0559 -1.0000 -1.0000 2403583 1599805455.70 151.5788 60.0030 32.0000 1.9702 1.9716 401.3964 401.7537 0.0558 -1.0000 -1.0000 2403661 1599805455.80 151.5788 60.0030 32.0000 1.9704 1.9719 401.3851 401.7429 0.0559 -1.0000 -1.0000 2403724 1599805455.90 151.5788 60.0030 32.0000 1.9708 1.9722 401.3572 401.7139 0.0558 -1.0000 -1.0000 2403786 1599805456.00 151.5788 60.0030 32.0000 1.9707 1.9721 401.3632 401.7201 0.0558 -1.0000 -1.0000 2403849 1599805456.10 151.5788 60.0030 32.0000 1.9713 1.9727 401.4493 401.8079 0.0560 -1.0000 -1.0000 2403911 1599805456.20 151.5788 60.0030 32.0000 1.9707 1.9722 401.4613 401.8194 0.0560 -1.0000 -1.0000 2403974 1599805456.30 151.5421 60.0030 32.0000 1.9699 1.9714 401.4229 401.7809 0.0559 -1.0000 -1.0000 2404161 1599805456.40 151.5421 60.0030 32.0000 1.9699 1.9714 401.3816 401.7382 0.0558 -1.0000 -1.0000 2404224 1599805456.50 151.5421 60.0030 32.0000 1.9707 1.9721 401.4149 401.7725 0.0559 -1.0000 -1.0000 2404302 1599805456.60 151.5421 60.0030 32.0000 1.9706 1.9720 401.4068 401.7651 0.0560 -1.0000 -1.0000 2404364 1599805456.70 151.5421 60.0030 32.0000 1.9708 1.9723 401.3996 401.7576 0.0560 -1.0000 -1.0000 2404427 1599805456.80 151.4937 60.0030 32.0000 1.9699 1.9714 401.4207 401.7786 0.0559 -1.0000 -1.0000 2404614 1599805456.90 151.4937 60.0030 32.0000 1.9702 1.9717 401.3835 401.7414 0.0559 -1.0000 -1.0000 2404692 1599805457.00 151.4937 60.0030 32.0000 1.9707 1.9722 401.4105 401.7679 0.0559 -1.0000 -1.0000 2404755 1599805457.10 151.4937 60.0030 32.0000 1.9701 1.9715 401.3790 401.7371 0.0560 -1.0000 -1.0000 2404802 1599805457.20 151.4937 60.0030 32.0000 1.9695 1.9710 401.4391 401.7978 0.0560 -1.0000 -1.0000 2404880 1599805457.30 151.5355 60.0030 32.0000 1.9697 1.9711 401.4045 401.7614 0.0558 -1.0000 -1.0000 2405114 1599805457.40 151.5445 60.0030 32.0000 1.9699 1.9714 401.4233 401.7820 0.0562 -1.0000 -1.0000 2405177 1599805457.50 151.5445 60.0030 32.0000 1.9705 1.9719 401.4113 401.7698 0.0560 -1.0000 -1.0000 2405255 1599805457.60 151.5445 60.0030 32.0000 1.9704 1.9718 401.4400 401.7984 0.0560 -1.0000 -1.0000 2405317 1599805457.70 151.5445 60.0030 32.0000 1.9706 1.9721 401.4330 401.7916 0.0560 -1.0000 -1.0000 2405395 1599805457.80 151.5445 60.0030 32.0000 1.9701 1.9715 401.3905 401.7486 0.0560 -1.0000 -1.0000 2405458 1599805457.90 151.5515 60.0030 32.0000 1.9702 1.9717 401.4350 401.7930 0.0559 -1.0000 -1.0000 2405630 1599805458.00 151.5515 60.0030 32.0000 1.9704 1.9718 401.4821 401.8398 0.0559 -1.0000 -1.0000 2405770 1599805458.10 151.5515 60.0030 32.0000 1.9704 1.9718 401.4237 401.7817 0.0559 -1.0000 -1.0000 2405833 1599805458.20 151.5515 60.0030 32.0000 1.9702 1.9716 401.4428 401.8009 0.0560 -1.0000 -1.0000 2405895 1599805458.30 151.5515 60.0030 32.0000 1.9707 1.9722 401.4871 401.8453 0.0560 -1.0000 -1.0000 2405973 1599805458.40 151.5456 60.0030 32.0000 1.9702 1.9717 401.3660 401.7245 0.0560 -1.0000 -1.0000 2406098 1599805458.50 151.5452 60.0030 32.0000 1.9699 1.9713 401.4050 401.7629 0.0559 -1.0000 -1.0000 2406161 1599805458.60 151.5452 60.0030 32.0000 1.9706 1.9720 401.4831 401.8408 0.0559 -1.0000 -1.0000 2406239 1599805458.70 151.5452 60.0030 32.0000 1.9700 1.9715 401.4217 401.7791 0.0559 -1.0000 -1.0000 2406301 1599805458.80 151.5452 60.0030 32.0000 1.9710 1.9725 401.4216 401.7797 0.0560 -1.0000 -1.0000 2406364 1599805458.90 151.5513 60.0030 32.0000 1.9703 1.9717 401.3565 401.7140 0.0559 -1.0000 -1.0000 2406739 1599805459.00 151.5704 60.0030 32.0000 1.9702 1.9716 401.4040 401.7619 0.0560 -1.0000 -1.0000 2406817 1599805459.10 151.5704 60.0030 32.0000 1.9704 1.9718 401.4520 401.8106 0.0561 -1.0000 -1.0000 2406879 1599805459.20 151.5704 60.0030 32.0000 1.9700 1.9715 401.4720 401.8308 0.0560 -1.0000 -1.0000 2406942 1599805459.30 151.5704 60.0030 32.0000 1.9705 1.9720 401.4464 401.8040 0.0559 -1.0000 -1.0000 2407004 1599805459.40 151.5704 60.0030 32.0000 1.9705 1.9720 401.4122 401.7695 0.0559 -1.0000 -1.0000 2407348 1599805459.50 151.5626 60.0030 32.0000 1.9702 1.9716 401.3545 401.7126 0.0560 -1.0000 -1.0000 2407410 1599805459.60 151.5626 60.0030 32.0000 1.9706 1.9720 401.3836 401.7413 0.0559 -1.0000 -1.0000 2407473 1599805459.70 151.5626 60.0030 32.0000 1.9699 1.9713 401.3463 401.7030 0.0558 -1.0000 -1.0000 2407551 1599805459.80 151.5626 60.0030 32.0000 1.9699 1.9713 401.3813 401.7394 0.0560 -1.0000 -1.0000 2407613 1599805459.90 151.5626 60.0030 32.0000 1.9701 1.9716 401.4321 401.7899 0.0559 -1.0000 -1.0000 2407676 1599805460.00 151.5390 60.0032 32.0000 1.9701 1.9716 401.3444 401.7029 0.0560 -1.0000 -1.0000 2407754 1599805460.10 151.5367 60.0033 32.0000 1.9706 1.9720 401.4120 401.7701 0.0560 -1.0000 -1.0000 2407817 1599805460.20 151.5367 60.0033 32.0000 1.9704 1.9718 401.4470 401.8046 0.0559 -1.0000 -1.0000 2407879 1599805460.30 151.5367 60.0033 32.0000 1.9701 1.9716 401.4255 401.7837 0.0561 -1.0000 -1.0000 2407942 1599805460.40 151.5367 60.0033 32.0000 1.9706 1.9721 401.4247 401.7843 0.0561 -1.0000 -1.0000 2408379 1599805460.50 151.5367 60.0033 32.0000 1.9699 1.9713 401.4108 401.7696 0.0561 -1.0000 -1.0000 2408457 1599805460.60 151.5218 60.0033 32.0000 1.9701 1.9716 401.4015 401.7597 0.0559 -1.0000 -1.0000 2408520 1599805460.70 151.5218 60.0033 32.0000 1.9705 1.9720 401.4399 401.7975 0.0560 -1.0000 -1.0000 2408582 1599805460.80 151.5218 60.0033 32.0000 1.9708 1.9723 401.4637 401.8212 0.0559 -1.0000 -1.0000 2408645 1599805460.90 151.5218 60.0033 32.0000 1.9704 1.9719 401.4258 401.7841 0.0560 -1.0000 -1.0000 2408723 1599805461.00 151.5218 60.0033 32.0000 1.9701 1.9716 401.3970 401.7548 0.0559 -1.0000 -1.0000 2408785 1599805461.10 151.5532 60.0033 32.0000 1.9706 1.9720 401.3349 401.6917 0.0558 -1.0000 -1.0000 2408848 1599805461.20 151.5532 60.0033 32.0000 1.9702 1.9716 401.4137 401.7714 0.0559 -1.0000 -1.0000 2408926 1599805461.30 151.5532 60.0033 32.0000 1.9706 1.9720 401.4286 401.7868 0.0560 -1.0000 -1.0000 2408988 1599805461.40 151.5532 60.0033 32.0000 1.9695 1.9710 401.3863 401.7445 0.0560 -1.0000 -1.0000 2409051 1599805461.50 151.5532 60.0033 32.0000 1.9694 1.9709 401.3849 401.7436 0.0560 -1.0000 -1.0000 2409113 1599805461.60 151.5532 60.0033 32.0000 1.9705 1.9720 401.3800 401.7383 0.0560 -1.0000 -1.0000 2409176 1599805461.70 151.5167 60.0033 32.0000 1.9710 1.9725 401.4452 401.8042 0.0561 -1.0000 -1.0000 2409254 1599805461.80 151.5167 60.0033 32.0000 1.9709 1.9723 401.4562 401.8145 0.0560 -1.0000 -1.0000 2409316 1599805461.90 151.5167 60.0033 32.0000 1.9704 1.9718 401.4127 401.7706 0.0559 -1.0000 -1.0000 2409379 1599805462.00 151.5167 60.0033 32.0000 1.9698 1.9712 401.4607 401.8180 0.0558 -1.0000 -1.0000 2410144 1599805462.10 151.5167 60.0033 32.0000 1.9705 1.9720 401.4280 401.7861 0.0561 -1.0000 -1.0000 2410238 1599805462.20 151.5029 60.0033 32.0000 1.9701 1.9716 401.3643 401.7228 0.0560 -1.0000 -1.0000 2410300 1599805462.30 151.4960 60.0033 32.0000 1.9699 1.9714 401.4379 401.7960 0.0560 -1.0000 -1.0000 2410379 1599805462.40 151.4960 60.0033 32.0000 1.9706 1.9721 401.4059 401.7638 0.0559 -1.0000 -1.0000 2410441 1599805462.50 151.4960 60.0033 32.0000 1.9705 1.9720 401.3847 401.7440 0.0562 -1.0000 -1.0000 2410503 1599805462.60 151.4960 60.0033 32.0000 1.9701 1.9715 401.4126 401.7704 0.0559 -1.0000 -1.0000 2410582 1599805462.70 151.4960 60.0033 32.0000 1.9700 1.9714 401.4335 401.7917 0.0560 -1.0000 -1.0000 2410644 1599805462.80 151.4962 60.0033 32.0000 1.9709 1.9723 401.5070 401.8663 0.0561 -1.0000 -1.0000 2410706 1599805462.90 151.4962 60.0033 32.0000 1.9702 1.9716 401.3903 401.7486 0.0560 -1.0000 -1.0000 2410769 1599805463.00 151.4962 60.0033 32.0000 1.9701 1.9715 401.3426 401.7007 0.0559 -1.0000 -1.0000 2411581 1599805463.10 151.4962 60.0033 32.0000 1.9704 1.9718 401.3601 401.7183 0.0560 -1.0000 -1.0000 2411644 1599805463.20 151.4962 60.0033 32.0000 1.9697 1.9711 401.3086 401.6671 0.0560 -1.0000 -1.0000 2411722 1599805463.30 151.5152 60.0033 32.0000 1.9710 1.9724 401.3884 401.7469 0.0561 -1.0000 -1.0000 2411784 1599805463.40 151.5157 60.0033 32.0000 1.9708 1.9722 401.3882 401.7456 0.0559 -1.0000 -1.0000 2411847 1599805463.50 151.5157 60.0033 32.0000 1.9697 1.9711 401.3944 401.7525 0.0561 -1.0000 -1.0000 2411925 1599805463.60 151.5157 60.0033 32.0000 1.9703 1.9717 401.3528 401.7113 0.0560 -1.0000 -1.0000 2411987 1599805463.70 151.4983 60.0033 32.0000 1.9708 1.9723 401.3751 401.7329 0.0559 -1.0000 -1.0000 2412050 1599805463.80 151.4983 60.0033 32.0000 1.9709 1.9723 401.3927 401.7507 0.0560 -1.0000 -1.0000 2412112 1599805463.90 151.4983 60.0033 32.0000 1.9707 1.9722 401.4571 401.8150 0.0559 -1.0000 -1.0000 2412175 1599805464.00 151.4983 60.0033 32.0000 1.9703 1.9718 401.3928 401.7508 0.0560 -1.0000 -1.0000 2412253 1599805464.10 151.4983 60.0033 32.0000 1.9705 1.9719 401.4130 401.7709 0.0559 -1.0000 -1.0000 2412315 1599805464.20 151.4983 60.0033 32.0000 1.9704 1.9719 401.4078 401.7655 0.0559 -1.0000 -1.0000 2412378 1599805464.30 151.4983 60.0033 32.0000 1.9711 1.9725 401.3837 401.7417 0.0560 -1.0000 -1.0000 2412456 1599805464.40 151.4938 60.0033 32.0000 1.9706 1.9721 401.3995 401.7575 0.0559 -1.0000 -1.0000 2412519 1599805464.50 151.4592 60.0037 32.0000 1.9707 1.9721 401.3881 401.7467 0.0561 -1.0000 -1.0000 2412581 1599805464.60 151.4592 60.0037 32.0000 1.9696 1.9711 401.4203 401.7792 0.0560 -1.0000 -1.0000 2412644 1599805464.70 151.4592 60.0037 32.0000 1.9701 1.9715 401.3189 401.6768 0.0561 -1.0000 -1.0000 2412706 1599805464.80 151.4592 60.0037 32.0000 1.9704 1.9718 401.3531 401.7117 0.0560 -1.0000 -1.0000 2412769 1599805464.90 151.4592 60.0037 32.0000 1.9704 1.9719 401.3693 401.7275 0.0560 -1.0000 -1.0000 2412847 1599805465.00 151.4592 60.0037 32.0000 1.9702 1.9717 401.3998 401.7580 0.0560 -1.0000 -1.0000 2413534 1599805465.10 151.4592 60.0037 32.0000 1.9699 1.9713 401.3092 401.6685 0.0562 -1.0000 -1.0000 2413597 1599805465.20 151.4592 60.0037 32.0000 1.9695 1.9709 401.3672 401.7268 0.0561 -1.0000 -1.0000 2413659 1599805465.30 151.4592 60.0037 32.0000 1.9697 1.9712 401.3647 401.7226 0.0559 -1.0000 -1.0000 2413721 1599805465.40 151.4592 60.0037 32.0000 1.9705 1.9719 401.4492 401.8072 0.0560 -1.0000 -1.0000 2413784 1599805465.50 151.4579 60.0037 32.0000 1.9704 1.9718 401.3687 401.7269 0.0560 -1.0000 -1.0000 2413862 1599805465.60 151.4422 60.0037 32.0000 1.9696 1.9711 401.3793 401.7374 0.0560 -1.0000 -1.0000 2413925 1599805465.70 151.4422 60.0037 32.0000 1.9697 1.9712 401.3644 401.7222 0.0559 -1.0000 -1.0000 2414003 1599805465.80 151.4422 60.0037 32.0000 1.9698 1.9713 401.3452 401.7036 0.0561 -1.0000 -1.0000 2414065 1599805465.90 151.4422 60.0037 32.0000 1.9701 1.9716 401.3898 401.7484 0.0560 -1.0000 -1.0000 2414128 1599805466.00 151.4422 60.0037 32.0000 1.9696 1.9710 401.3996 401.7573 0.0559 -1.0000 -1.0000 2414190 1599805466.10 151.4325 60.0037 32.0000 1.9700 1.9715 401.3940 401.7520 0.0559 -1.0000 -1.0000 2414253 1599805466.20 151.4325 60.0037 32.0000 1.9703 1.9718 401.3195 401.6780 0.0561 -1.0000 -1.0000 2414315 1599805466.30 151.4325 60.0037 32.0000 1.9696 1.9711 401.3292 401.6871 0.0560 -1.0000 -1.0000 2414393 1599805466.40 151.4325 60.0037 32.0000 1.9702 1.9716 401.3507 401.7088 0.0560 -1.0000 -1.0000 2414456 1599805466.50 151.4325 60.0037 32.0000 1.9704 1.9719 401.4172 401.7753 0.0560 -1.0000 -1.0000 2414518 1599805466.60 151.4629 60.0037 32.0000 1.9703 1.9717 401.3685 401.7269 0.0560 -1.0000 -1.0000 2414596 1599805466.70 151.5191 60.0037 32.0000 1.9697 1.9712 401.4022 401.7608 0.0561 -1.0000 -1.0000 2414659 1599805466.80 151.5191 60.0037 32.0000 1.9703 1.9718 401.3191 401.6781 0.0561 -1.0000 -1.0000 2414721 1599805466.90 151.5191 60.0037 32.0000 1.9699 1.9714 401.4320 401.7906 0.0561 -1.0000 -1.0000 2414784 1599805467.00 151.5191 60.0037 32.0000 1.9707 1.9721 401.4038 401.7616 0.0558 -1.0000 -1.0000 2414846 1599805467.10 151.5191 60.0037 32.0000 1.9707 1.9721 401.3476 401.7069 0.0562 -1.0000 -1.0000 2414924 1599805467.20 151.5191 60.0037 32.0000 1.9702 1.9716 401.4450 401.8037 0.0560 -1.0000 -1.0000 2414987 1599805467.30 151.5191 60.0037 32.0000 1.9697 1.9711 401.3757 401.7333 0.0559 -1.0000 -1.0000 2415049 1599805467.40 151.5191 60.0037 32.0000 1.9704 1.9718 401.3841 401.7420 0.0560 -1.0000 -1.0000 2415112 1599805467.50 151.5191 60.0037 32.0000 1.9706 1.9721 401.4116 401.7701 0.0561 -1.0000 -1.0000 2415190 1599805467.60 151.5191 60.0037 32.0000 1.9709 1.9723 401.5354 401.8935 0.0560 -1.0000 -1.0000 2415252 1599805467.70 151.4471 60.0037 32.0000 1.9707 1.9722 401.4583 401.8172 0.0561 -1.0000 -1.0000 2415330 1599805467.80 151.4332 60.0037 32.0000 1.9701 1.9716 401.4210 401.7800 0.0561 -1.0000 -1.0000 2415393 1599805467.90 151.4332 60.0037 32.0000 1.9695 1.9710 401.4867 401.8449 0.0560 -1.0000 -1.0000 2415455 1599805468.00 151.4332 60.0037 32.0000 1.9701 1.9715 401.3164 401.6750 0.0561 -1.0000 -1.0000 2415518 1599805468.10 151.4332 60.0037 32.0000 1.9708 1.9722 401.3465 401.7051 0.0560 -1.0000 -1.0000 2415627 1599805468.20 151.4332 60.0037 32.0000 1.9706 1.9721 401.4613 401.8206 0.0561 -1.0000 -1.0000 2415690 1599805468.30 151.5037 60.0037 32.0000 1.9705 1.9719 401.4426 401.8006 0.0560 -1.0000 -1.0000 2415752 1599805468.40 151.5037 60.0037 32.0000 1.9700 1.9715 401.4439 401.8026 0.0561 -1.0000 -1.0000 2415815 1599805468.50 151.5037 60.0037 32.0000 1.9700 1.9715 401.4906 401.8493 0.0561 -1.0000 -1.0000 2415877 1599805468.60 151.5037 60.0037 32.0000 1.9705 1.9719 401.4569 401.8157 0.0562 -1.0000 -1.0000 2416361 1599805468.70 151.5037 60.0037 32.0000 1.9708 1.9722 401.4565 401.8152 0.0560 -1.0000 -1.0000 2416424 1599805468.80 151.5190 60.0037 32.0000 1.9702 1.9716 401.4023 401.7600 0.0560 -1.0000 -1.0000 2416486 1599805468.90 151.5216 60.0037 32.0000 1.9696 1.9711 401.3899 401.7493 0.0561 -1.0000 -1.0000 2416565 1599805469.00 151.5216 60.0037 32.0000 1.9705 1.9719 401.4613 401.8193 0.0559 -1.0000 -1.0000 2416627 1599805469.10 151.5216 60.0037 32.0000 1.9704 1.9718 401.3454 401.7035 0.0560 -1.0000 -1.0000 2416861 1599805469.20 151.5216 60.0037 32.0000 1.9706 1.9720 401.4408 401.7987 0.0560 -1.0000 -1.0000 2416939 1599805469.30 151.5216 60.0037 32.0000 1.9699 1.9714 401.4367 401.7959 0.0562 -1.0000 -1.0000 2417002 1599805469.40 151.4953 60.0037 32.0000 1.9700 1.9714 401.4038 401.7628 0.0561 -1.0000 -1.0000 2417064 1599805469.50 151.4953 60.0037 32.0000 1.9703 1.9718 401.4548 401.8132 0.0560 -1.0000 -1.0000 2417127 1599805469.60 151.4953 60.0037 32.0000 1.9704 1.9719 401.4653 401.8237 0.0561 -1.0000 -1.0000 2417189 1599805469.70 151.4953 60.0037 32.0000 1.9702 1.9716 401.4603 401.8200 0.0562 -1.0000 -1.0000 2417377 1599805469.80 151.4953 60.0037 32.0000 1.9707 1.9722 401.4719 401.8313 0.0561 -1.0000 -1.0000 2417439 1599805469.90 151.5261 60.0040 32.0000 1.9703 1.9717 401.3583 401.7166 0.0560 -1.0000 -1.0000 2417502 1599805470.00 151.5261 60.0040 32.0000 1.9696 1.9711 401.4148 401.7736 0.0560 -1.0000 -1.0000 2417580 1599805470.10 151.5261 60.0040 32.0000 1.9706 1.9720 401.4332 401.7920 0.0562 -1.0000 -1.0000 2417642 1599805470.20 151.5261 60.0040 32.0000 1.9708 1.9722 401.4625 401.8210 0.0560 -1.0000 -1.0000 2418017 1599805470.30 151.5261 60.0040 32.0000 1.9704 1.9719 401.4110 401.7701 0.0561 -1.0000 -1.0000 2418080 1599805470.40 151.5255 60.0040 32.0000 1.9702 1.9717 401.4320 401.7902 0.0560 -1.0000 -1.0000 2418142 1599805470.50 151.5092 60.0040 32.0000 1.9697 1.9711 401.4074 401.7661 0.0561 -1.0000 -1.0000 2418220 1599805470.60 151.5092 60.0040 32.0000 1.9697 1.9712 401.4160 401.7753 0.0561 -1.0000 -1.0000 2418283 1599805470.70 151.5092 60.0040 32.0000 1.9701 1.9716 401.3729 401.7317 0.0561 -1.0000 -1.0000 2418345 1599805470.80 151.5092 60.0040 32.0000 1.9705 1.9720 401.4014 401.7588 0.0558 -1.0000 -1.0000 2418408 1599805470.90 151.5092 60.0040 32.0000 1.9708 1.9722 401.4657 401.8241 0.0560 -1.0000 -1.0000 2418486 1599805471.00 151.4936 60.0040 32.0000 1.9697 1.9711 401.4079 401.7666 0.0561 -1.0000 -1.0000 2418548 1599805471.10 151.4936 60.0040 32.0000 1.9705 1.9719 401.4130 401.7714 0.0560 -1.0000 -1.0000 2418611 1599805471.20 151.4936 60.0040 32.0000 1.9699 1.9713 401.3246 401.6833 0.0561 -1.0000 -1.0000 2419064 1599805471.30 151.4936 60.0040 32.0000 1.9710 1.9724 401.3777 401.7356 0.0559 -1.0000 -1.0000 2419126 1599805471.40 151.4936 60.0040 32.0000 1.9702 1.9716 401.4340 401.7923 0.0560 -1.0000 -1.0000 2419189 1599805471.50 151.4936 60.0040 32.0000 1.9701 1.9716 401.3855 401.7439 0.0560 -1.0000 -1.0000 2419251 1599805471.60 151.4740 60.0040 32.0000 1.9699 1.9714 401.4016 401.7601 0.0561 -1.0000 -1.0000 2419314 1599805471.70 151.4740 60.0040 32.0000 1.9701 1.9716 401.4271 401.7870 0.0562 -1.0000 -1.0000 2419611 1599805471.80 151.4740 60.0040 32.0000 1.9703 1.9718 401.4080 401.7667 0.0561 -1.0000 -1.0000 2419673 1599805471.90 151.4740 60.0040 32.0000 1.9702 1.9717 401.4036 401.7635 0.0563 -1.0000 -1.0000 2419736 1599805472.00 151.4740 60.0040 32.0000 1.9700 1.9714 401.4371 401.7963 0.0561 -1.0000 -1.0000 2419798 1599805472.10 151.4986 60.0040 32.0000 1.9702 1.9717 401.3657 401.7248 0.0562 -1.0000 -1.0000 2419861 1599805472.20 151.5263 60.0040 32.0000 1.9703 1.9717 401.3999 401.7594 0.0562 -1.0000 -1.0000 2420064 1599805472.30 151.5263 60.0040 32.0000 1.9709 1.9724 401.5129 401.8720 0.0562 -1.0000 -1.0000 2420126 1599805472.40 151.5263 60.0040 32.0000 1.9707 1.9722 401.4267 401.7862 0.0561 -1.0000 -1.0000 2420189 1599805472.50 151.5263 60.0040 32.0000 1.9701 1.9715 401.4278 401.7866 0.0561 -1.0000 -1.0000 2420251 1599805472.60 151.5263 60.0040 32.0000 1.9701 1.9716 401.4183 401.7766 0.0561 -1.0000 -1.0000 2420329 1599805472.70 151.4958 60.0040 32.0000 1.9700 1.9714 401.4260 401.7854 0.0562 -1.0000 -1.0000 2420517 1599805472.80 151.4958 60.0040 32.0000 1.9699 1.9713 401.3939 401.7521 0.0560 -1.0000 -1.0000 2420579 1599805472.90 151.4958 60.0040 32.0000 1.9700 1.9715 401.4319 401.7907 0.0561 -1.0000 -1.0000 2420657 1599805473.00 151.4958 60.0040 32.0000 1.9708 1.9722 401.3772 401.7363 0.0561 -1.0000 -1.0000 2420720 1599805473.10 151.4958 60.0040 32.0000 1.9696 1.9710 401.3546 401.7125 0.0559 -1.0000 -1.0000 2420782 1599805473.20 151.4867 60.0040 32.0000 1.9700 1.9715 401.3814 401.7389 0.0559 -1.0000 -1.0000 2420845 1599805473.30 151.4780 60.0040 32.0000 1.9701 1.9716 401.4513 401.8099 0.0561 -1.0000 -1.0000 2420907 1599805473.40 151.4780 60.0040 32.0000 1.9707 1.9721 401.4740 401.8329 0.0561 -1.0000 -1.0000 2420970 1599805473.50 151.4780 60.0040 32.0000 1.9703 1.9718 401.4603 401.8196 0.0561 -1.0000 -1.0000 2421048 1599805473.60 151.4780 60.0040 32.0000 1.9700 1.9714 401.4272 401.7863 0.0562 -1.0000 -1.0000 2421110 1599805473.70 151.4780 60.0040 32.0000 1.9699 1.9714 401.4141 401.7722 0.0560 -1.0000 -1.0000 2421188 1599805473.80 151.4687 60.0040 32.0000 1.9705 1.9719 401.4540 401.8131 0.0561 -1.0000 -1.0000 2421626 1599805473.90 151.4687 60.0040 32.0000 1.9708 1.9722 401.4843 401.8436 0.0562 -1.0000 -1.0000 2421688 1599805474.00 151.4687 60.0040 32.0000 1.9705 1.9720 401.4505 401.8092 0.0561 -1.0000 -1.0000 2421766 1599805474.10 151.4687 60.0040 32.0000 1.9705 1.9720 401.4018 401.7612 0.0562 -1.0000 -1.0000 2421829 1599805474.20 151.4687 60.0040 32.0000 1.9698 1.9713 401.3882 401.7474 0.0561 -1.0000 -1.0000 2421891 1599805474.30 151.4687 60.0040 32.0000 1.9699 1.9713 401.3662 401.7244 0.0560 -1.0000 -1.0000 2421970 1599805474.40 151.5294 60.0040 32.0000 1.9711 1.9725 401.4545 401.8135 0.0561 -1.0000 -1.0000 2422032 1599805474.50 151.5412 60.0040 32.0000 1.9710 1.9725 401.4542 401.8126 0.0560 -1.0000 -1.0000 2422095 1599805474.60 151.5412 60.0040 32.0000 1.9711 1.9725 401.3932 401.7518 0.0561 -1.0000 -1.0000 2422157 1599805474.70 151.5412 60.0040 32.0000 1.9707 1.9722 401.4350 401.7939 0.0561 -1.0000 -1.0000 2422219 1599805474.80 151.5412 60.0040 32.0000 1.9707 1.9721 401.5027 401.8621 0.0562 -1.0000 -1.0000 2422407 1599805474.90 151.5412 60.0040 32.0000 1.9700 1.9715 401.4079 401.7669 0.0561 -1.0000 -1.0000 2422469 1599805475.00 151.5652 60.0036 32.0000 1.9706 1.9721 401.4946 401.8534 0.0560 -1.0000 -1.0000 2422532 1599805475.10 151.5652 60.0036 32.0000 1.9704 1.9718 401.3400 401.6987 0.0561 -1.0000 -1.0000 2422594 1599805475.20 151.5652 60.0036 32.0000 1.9702 1.9716 401.4179 401.7766 0.0561 -1.0000 -1.0000 2422673 1599805475.30 151.5652 60.0036 32.0000 1.9705 1.9719 401.4055 401.7650 0.0562 -1.0000 -1.0000 2422907 1599805475.40 151.5652 60.0036 32.0000 1.9711 1.9726 401.3983 401.7569 0.0561 -1.0000 -1.0000 2422969 1599805475.50 151.5405 60.0036 32.0000 1.9706 1.9721 401.4569 401.8152 0.0560 -1.0000 -1.0000 2423032 1599805475.60 151.4911 60.0036 32.0000 1.9704 1.9718 401.4086 401.7662 0.0560 -1.0000 -1.0000 2423094 1599805475.70 151.4911 60.0036 32.0000 1.9701 1.9716 401.4110 401.7707 0.0562 -1.0000 -1.0000 2423172 1599805475.80 151.4911 60.0036 32.0000 1.9698 1.9712 401.3794 401.7385 0.0561 -1.0000 -1.0000 2423407 1599805475.90 151.4911 60.0036 32.0000 1.9701 1.9716 401.3509 401.7092 0.0560 -1.0000 -1.0000 2423469 1599805476.00 151.4911 60.0036 32.0000 1.9699 1.9714 401.4475 401.8063 0.0561 -1.0000 -1.0000 2423547 1599805476.10 151.5069 60.0036 32.0000 1.9707 1.9721 401.4368 401.7964 0.0562 -1.0000 -1.0000 2423610 1599805476.20 151.5069 60.0036 32.0000 1.9707 1.9721 401.3773 401.7360 0.0561 -1.0000 -1.0000 2423672 1599805476.30 151.5069 60.0036 32.0000 1.9701 1.9715 401.4125 401.7709 0.0560 -1.0000 -1.0000 2424891 1599805476.40 151.5069 60.0036 32.0000 1.9698 1.9712 401.3947 401.7533 0.0561 -1.0000 -1.0000 2424953 1599805476.50 151.5069 60.0036 32.0000 1.9710 1.9725 401.4058 401.7647 0.0561 -1.0000 -1.0000 2425016 1599805476.60 151.5069 60.0036 32.0000 1.9706 1.9721 401.3822 401.7414 0.0561 -1.0000 -1.0000 2425094 1599805476.70 151.5503 60.0036 32.0000 1.9701 1.9716 401.3888 401.7472 0.0560 -1.0000 -1.0000 2425156 1599805476.80 151.5503 60.0036 32.0000 1.9694 1.9708 401.3672 401.7255 0.0561 -1.0000 -1.0000 2425219 1599805476.90 151.5503 60.0036 32.0000 1.9709 1.9723 401.3684 401.7274 0.0561 -1.0000 -1.0000 2425281 1599805477.00 151.5503 60.0036 32.0000 1.9705 1.9720 401.4479 401.8071 0.0562 -1.0000 -1.0000 2425344 1599805477.10 151.5503 60.0036 32.0000 1.9702 1.9716 401.4377 401.7964 0.0560 -1.0000 -1.0000 2425406 1599805477.20 151.5097 60.0036 32.0000 1.9697 1.9711 401.3978 401.7564 0.0561 -1.0000 -1.0000 2425484 1599805477.30 151.5055 60.0036 32.0000 1.9706 1.9720 401.3241 401.6830 0.0561 -1.0000 -1.0000 2425547 1599805477.40 151.5055 60.0036 32.0000 1.9701 1.9716 401.4137 401.7724 0.0560 -1.0000 -1.0000 2425625 1599805477.50 151.5055 60.0036 32.0000 1.9708 1.9723 401.4734 401.8323 0.0562 -1.0000 -1.0000 2425703 1599805477.60 151.5055 60.0036 32.0000 1.9706 1.9720 401.4229 401.7820 0.0561 -1.0000 -1.0000 2425766 1599805477.70 151.5055 60.0036 32.0000 1.9701 1.9716 401.4073 401.7660 0.0560 -1.0000 -1.0000 2425844 1599805477.80 151.4810 60.0036 32.0000 1.9703 1.9718 401.4424 401.8005 0.0559 -1.0000 -1.0000 2425906 1599805477.90 151.4810 60.0036 32.0000 1.9700 1.9714 401.3453 401.7039 0.0560 -1.0000 -1.0000 2425969 1599805478.00 151.4810 60.0036 32.0000 1.9699 1.9713 401.3470 401.7053 0.0561 -1.0000 -1.0000 2426031 1599805478.10 151.4810 60.0036 32.0000 1.9700 1.9715 401.3959 401.7545 0.0560 -1.0000 -1.0000 2426094 1599805478.20 151.4810 60.0036 32.0000 1.9703 1.9717 401.3918 401.7513 0.0562 -1.0000 -1.0000 2426156 1599805478.30 151.4810 60.0036 32.0000 1.9703 1.9717 401.3963 401.7559 0.0561 -1.0000 -1.0000 2426234 1599805478.40 151.4810 60.0036 32.0000 1.9695 1.9710 401.3779 401.7360 0.0559 -1.0000 -1.0000 2426687 1599805478.50 151.4810 60.0036 32.0000 1.9701 1.9715 401.3800 401.7395 0.0562 -1.0000 -1.0000 2426750 1599805478.60 151.4810 60.0036 32.0000 1.9702 1.9717 401.3949 401.7535 0.0560 -1.0000 -1.0000 2426812 1599805478.70 151.4810 60.0036 32.0000 1.9697 1.9711 401.4162 401.7747 0.0561 -1.0000 -1.0000 2426890 1599805478.80 151.4833 60.0036 32.0000 1.9692 1.9706 401.3918 401.7504 0.0560 -1.0000 -1.0000 2426953 1599805478.90 151.4902 60.0036 32.0000 1.9700 1.9715 401.2651 401.6236 0.0561 -1.0000 -1.0000 2427015 1599805479.00 151.4902 60.0036 32.0000 1.9695 1.9709 401.4469 401.8056 0.0561 -1.0000 -1.0000 2427078 1599805479.10 151.4902 60.0036 32.0000 1.9703 1.9718 401.3220 401.6810 0.0561 -1.0000 -1.0000 2427140 1599805479.20 151.4902 60.0036 32.0000 1.9707 1.9722 401.3714 401.7304 0.0561 -1.0000 -1.0000 2427218 1599805479.30 151.4902 60.0036 32.0000 1.9701 1.9715 401.4491 401.8072 0.0560 -1.0000 -1.0000 2427281 1599805479.40 151.4992 60.0036 32.0000 1.9703 1.9717 401.4350 401.7941 0.0561 -1.0000 -1.0000 2427656 1599805479.50 151.4992 60.0036 32.0000 1.9699 1.9713 401.4407 401.8000 0.0562 -1.0000 -1.0000 2427734 1599805479.60 151.4992 60.0036 32.0000 1.9708 1.9722 401.4172 401.7768 0.0562 -1.0000 -1.0000 2427796 1599805479.70 151.4992 60.0036 32.0000 1.9704 1.9719 401.4015 401.7607 0.0561 -1.0000 -1.0000 2427874 1599805479.80 151.4992 60.0036 32.0000 1.9701 1.9715 401.5072 401.8664 0.0561 -1.0000 -1.0000 2427953 1599805479.90 151.5108 60.0036 32.0000 1.9704 1.9718 401.4578 401.8170 0.0561 -1.0000 -1.0000 2428015 1599805480.00 151.5910 60.0035 32.0000 1.9700 1.9715 401.4207 401.7803 0.0562 -1.0000 -1.0000 2428077 1599805480.10 151.5910 60.0035 32.0000 1.9703 1.9718 401.5230 401.8812 0.0560 -1.0000 -1.0000 2428140 1599805480.20 151.5910 60.0035 32.0000 1.9701 1.9716 401.4344 401.7933 0.0561 -1.0000 -1.0000 2428202 1599805480.30 151.5910 60.0035 32.0000 1.9708 1.9723 401.4904 401.8493 0.0560 -1.0000 -1.0000 2428280 1599805480.40 151.5910 60.0035 32.0000 1.9701 1.9716 401.4677 401.8277 0.0562 -1.0000 -1.0000 2428343 1599805480.50 151.5910 60.0035 32.0000 1.9700 1.9714 401.4179 401.7770 0.0561 -1.0000 -1.0000 2428687 1599805480.60 151.5910 60.0035 32.0000 1.9702 1.9716 401.4515 401.8103 0.0561 -1.0000 -1.0000 2428765 1599805480.70 151.5910 60.0035 32.0000 1.9709 1.9724 401.5065 401.8659 0.0561 -1.0000 -1.0000 2428827 1599805480.80 151.5910 60.0035 32.0000 1.9715 1.9729 401.5017 401.8606 0.0561 -1.0000 -1.0000 2428890 1599805480.90 151.5910 60.0035 32.0000 1.9698 1.9713 401.4023 401.7606 0.0560 -1.0000 -1.0000 2428952 1599805481.00 151.5551 60.0035 32.0000 1.9701 1.9715 401.4967 401.8554 0.0561 -1.0000 -1.0000 2429015 1599805481.10 151.5193 60.0035 32.0000 1.9708 1.9722 401.4407 401.8002 0.0562 -1.0000 -1.0000 2429077 1599805481.20 151.5193 60.0035 32.0000 1.9705 1.9720 401.4953 401.8546 0.0562 -1.0000 -1.0000 2429155 1599805481.30 151.5193 60.0035 32.0000 1.9702 1.9716 401.4779 401.8375 0.0562 -1.0000 -1.0000 2429218 1599805481.40 151.5193 60.0035 32.0000 1.9703 1.9718 401.4932 401.8527 0.0562 -1.0000 -1.0000 2429280 1599805481.50 151.5193 60.0035 32.0000 1.9699 1.9713 401.3265 401.6857 0.0561 -1.0000 -1.0000 2429358 1599805481.60 151.5143 60.0035 32.0000 1.9703 1.9717 401.4619 401.8209 0.0561 -1.0000 -1.0000 2429421 1599805481.70 151.5143 60.0035 32.0000 1.9709 1.9724 401.4671 401.8261 0.0561 -1.0000 -1.0000 2429483 1599805481.80 151.5143 60.0035 32.0000 1.9705 1.9720 401.4327 401.7910 0.0560 -1.0000 -1.0000 2429546 1599805481.90 151.5143 60.0035 32.0000 1.9693 1.9708 401.4348 401.7936 0.0561 -1.0000 -1.0000 2429608 1599805482.00 151.5143 60.0035 32.0000 1.9701 1.9715 401.4240 401.7829 0.0561 -1.0000 -1.0000 2429686 1599805482.10 151.5235 60.0035 32.0000 1.9705 1.9720 401.3733 401.7327 0.0562 -1.0000 -1.0000 2429749 1599805482.20 151.5235 60.0035 32.0000 1.9705 1.9719 401.3950 401.7533 0.0559 -1.0000 -1.0000 2429811 1599805482.30 151.5235 60.0035 32.0000 1.9704 1.9719 401.4866 401.8456 0.0561 -1.0000 -1.0000 2429889 1599805482.40 151.5235 60.0035 32.0000 1.9696 1.9711 401.4251 401.7842 0.0562 -1.0000 -1.0000 2429952 1599805482.50 151.5235 60.0035 32.0000 1.9697 1.9712 401.3463 401.7056 0.0561 -1.0000 -1.0000 2430014 1599805482.60 151.4978 60.0035 32.0000 1.9698 1.9712 401.3402 401.6986 0.0560 -1.0000 -1.0000 2430093 1599805482.70 151.4743 60.0035 32.0000 1.9702 1.9717 401.4037 401.7634 0.0562 -1.0000 -1.0000 2430155 1599805482.80 151.4743 60.0035 32.0000 1.9702 1.9717 401.4232 401.7816 0.0560 -1.0000 -1.0000 2430218 1599805482.90 151.4743 60.0035 32.0000 1.9702 1.9716 401.4259 401.7843 0.0560 -1.0000 -1.0000 2430280 1599805483.00 151.4743 60.0035 32.0000 1.9694 1.9709 401.4272 401.7858 0.0560 -1.0000 -1.0000 2430514 1599805483.10 151.4743 60.0035 32.0000 1.9710 1.9724 401.4302 401.7894 0.0562 -1.0000 -1.0000 2430577 1599805483.20 151.4953 60.0035 32.0000 1.9703 1.9717 401.4994 401.8592 0.0562 -1.0000 -1.0000 2430639 1599805483.30 151.4953 60.0035 32.0000 1.9707 1.9722 401.3657 401.7247 0.0562 -1.0000 -1.0000 2430702 1599805483.40 151.4953 60.0035 32.0000 1.9705 1.9720 401.5579 401.9174 0.0562 -1.0000 -1.0000 2430764 1599805483.50 151.4953 60.0035 32.0000 1.9707 1.9722 401.4672 401.8262 0.0561 -1.0000 -1.0000 2431264 1599805483.60 151.4953 60.0035 32.0000 1.9704 1.9719 401.4465 401.8053 0.0560 -1.0000 -1.0000 2431311 1599805483.70 151.4961 60.0035 32.0000 1.9699 1.9713 401.4486 401.8065 0.0559 -1.0000 -1.0000 2431389 1599805483.80 151.5141 60.0035 32.0000 1.9701 1.9715 401.4190 401.7785 0.0561 -1.0000 -1.0000 2431467 1599805483.90 151.5141 60.0035 32.0000 1.9702 1.9716 401.4653 401.8243 0.0561 -1.0000 -1.0000 2431530 1599805484.00 151.5141 60.0035 32.0000 1.9702 1.9717 401.4949 401.8539 0.0561 -1.0000 -1.0000 2431608 1599805484.10 151.5141 60.0035 32.0000 1.9697 1.9712 401.4020 401.7608 0.0561 -1.0000 -1.0000 2431780 1599805484.20 151.5141 60.0035 32.0000 1.9695 1.9710 401.4328 401.7917 0.0561 -1.0000 -1.0000 2431842 1599805484.30 151.4802 60.0035 32.0000 1.9704 1.9719 401.4100 401.7690 0.0561 -1.0000 -1.0000 2431920 1599805484.40 151.4802 60.0035 32.0000 1.9705 1.9719 401.4736 401.8327 0.0561 -1.0000 -1.0000 2431983 1599805484.50 151.4802 60.0035 32.0000 1.9704 1.9719 401.4331 401.7916 0.0560 -1.0000 -1.0000 2432045 1599805484.60 151.4802 60.0035 32.0000 1.9697 1.9712 401.3611 401.7205 0.0562 -1.0000 -1.0000 2432779 1599805484.70 151.4802 60.0035 32.0000 1.9701 1.9716 401.3744 401.7339 0.0562 -1.0000 -1.0000 2432842 1599805484.80 151.4762 60.0034 32.0000 1.9703 1.9718 401.4198 401.7794 0.0562 -1.0000 -1.0000 2432904 1599805484.90 151.4698 60.0032 32.0000 1.9701 1.9716 401.4274 401.7870 0.0561 -1.0000 -1.0000 2432983 1599805485.00 151.4698 60.0032 32.0000 1.9702 1.9717 401.4658 401.8248 0.0561 -1.0000 -1.0000 2433045 1599805485.10 151.4698 60.0032 32.0000 1.9702 1.9716 401.2749 401.6335 0.0560 -1.0000 -1.0000 2433107 1599805485.20 151.4698 60.0032 32.0000 1.9704 1.9718 401.3825 401.7404 0.0560 -1.0000 -1.0000 2433170 1599805485.30 151.4698 60.0032 32.0000 1.9702 1.9716 401.3823 401.7414 0.0561 -1.0000 -1.0000 2433248 1599805485.40 151.4743 60.0032 32.0000 1.9707 1.9722 401.3964 401.7546 0.0561 -1.0000 -1.0000 2433311 1599805485.50 151.4743 60.0032 32.0000 1.9695 1.9709 401.4821 401.8423 0.0563 -1.0000 -1.0000 2433373 1599805485.60 151.4743 60.0032 32.0000 1.9701 1.9715 401.4170 401.7763 0.0561 -1.0000 -1.0000 2433436 1599805485.70 151.4743 60.0032 32.0000 1.9701 1.9716 401.4206 401.7801 0.0562 -1.0000 -1.0000 2433514 1599805485.80 151.4743 60.0032 32.0000 1.9705 1.9719 401.4157 401.7753 0.0561 -1.0000 -1.0000 2433576 1599805485.90 151.4412 60.0032 32.0000 1.9707 1.9721 401.4074 401.7665 0.0562 -1.0000 -1.0000 2433639 1599805486.00 151.4393 60.0032 32.0000 1.9707 1.9722 401.5299 401.8895 0.0562 -1.0000 -1.0000 2433717 1599805486.10 151.4393 60.0032 32.0000 1.9699 1.9713 401.4615 401.8207 0.0561 -1.0000 -1.0000 2433904 1599805486.20 151.4393 60.0032 32.0000 1.9705 1.9719 401.4166 401.7763 0.0562 -1.0000 -1.0000 2433967 1599805486.30 151.4393 60.0032 32.0000 1.9704 1.9719 401.4409 401.7999 0.0560 -1.0000 -1.0000 2434029 1599805486.40 151.4393 60.0032 32.0000 1.9707 1.9722 401.3981 401.7569 0.0561 -1.0000 -1.0000 2434092 1599805486.50 151.4393 60.0032 32.0000 1.9699 1.9714 401.5043 401.8644 0.0563 -1.0000 -1.0000 2434154 1599805486.60 151.4393 60.0032 32.0000 1.9703 1.9718 401.4168 401.7756 0.0561 -1.0000 -1.0000 2434232 1599805486.70 151.4393 60.0032 32.0000 1.9694 1.9708 401.3755 401.7344 0.0561 -1.0000 -1.0000 2434513 1599805486.80 151.4393 60.0032 32.0000 1.9699 1.9714 401.4007 401.7595 0.0561 -1.0000 -1.0000 2434576 1599805486.90 151.4393 60.0032 32.0000 1.9700 1.9715 401.4868 401.8464 0.0562 -1.0000 -1.0000 2434638 1599805487.00 151.4824 60.0032 32.0000 1.9707 1.9721 401.4015 401.7609 0.0562 -1.0000 -1.0000 2434701 1599805487.10 151.4824 60.0032 32.0000 1.9704 1.9719 401.4349 401.7955 0.0563 -1.0000 -1.0000 2434763 1599805487.20 151.4824 60.0032 32.0000 1.9702 1.9716 401.4089 401.7683 0.0562 -1.0000 -1.0000 2435013 1599805487.30 151.4824 60.0032 32.0000 1.9696 1.9710 401.3966 401.7555 0.0561 -1.0000 -1.0000 2435076 1599805487.40 151.4824 60.0032 32.0000 1.9702 1.9716 401.3824 401.7417 0.0562 -1.0000 -1.0000 2435138 1599805487.50 151.4824 60.0032 32.0000 1.9701 1.9715 401.4315 401.7915 0.0563 -1.0000 -1.0000 2435216 1599805487.60 151.4395 60.0032 32.0000 1.9700 1.9714 401.4321 401.7904 0.0560 -1.0000 -1.0000 2435279 1599805487.70 151.4395 60.0032 32.0000 1.9705 1.9719 401.4000 401.7595 0.0562 -1.0000 -1.0000 2435654 1599805487.80 151.4395 60.0032 32.0000 1.9698 1.9713 401.4383 401.7975 0.0561 -1.0000 -1.0000 2435716 1599805487.90 151.4395 60.0032 32.0000 1.9690 1.9705 401.3919 401.7511 0.0562 -1.0000 -1.0000 2435779 1599805488.00 151.4395 60.0032 32.0000 1.9696 1.9711 401.3895 401.7491 0.0562 -1.0000 -1.0000 2435857 1599805488.10 151.4893 60.0032 32.0000 1.9704 1.9718 401.4282 401.7882 0.0563 -1.0000 -1.0000 2435919 1599805488.20 151.4987 60.0032 32.0000 1.9703 1.9717 401.4909 401.8508 0.0562 -1.0000 -1.0000 2436294 1599805488.30 151.4987 60.0032 32.0000 1.9707 1.9721 401.4134 401.7730 0.0563 -1.0000 -1.0000 2436372 1599805488.40 151.4987 60.0032 32.0000 1.9703 1.9717 401.4727 401.8320 0.0561 -1.0000 -1.0000 2436435 1599805488.50 151.4987 60.0032 32.0000 1.9708 1.9722 401.3921 401.7511 0.0561 -1.0000 -1.0000 2436497 1599805488.60 151.4987 60.0032 32.0000 1.9704 1.9719 401.4467 401.8057 0.0561 -1.0000 -1.0000 2436560 1599805488.70 151.5184 60.0032 32.0000 1.9705 1.9720 401.4658 401.8250 0.0561 -1.0000 -1.0000 2436685 1599805488.80 151.5184 60.0032 32.0000 1.9704 1.9719 401.4129 401.7706 0.0560 -1.0000 -1.0000 2436747 1599805488.90 151.5184 60.0032 32.0000 1.9701 1.9715 401.3935 401.7531 0.0562 -1.0000 -1.0000 2436825 1599805489.00 151.5184 60.0032 32.0000 1.9707 1.9721 401.5086 401.8682 0.0562 -1.0000 -1.0000 2436888 1599805489.10 151.5184 60.0032 32.0000 1.9702 1.9717 401.4443 401.8034 0.0561 -1.0000 -1.0000 2436950 1599805489.20 151.5388 60.0032 32.0000 1.9703 1.9717 401.3934 401.7527 0.0562 -1.0000 -1.0000 2437029 1599805489.30 151.5388 60.0032 32.0000 1.9695 1.9710 401.3720 401.7306 0.0561 -1.0000 -1.0000 2437091 1599805489.40 151.5388 60.0032 32.0000 1.9706 1.9720 401.4209 401.7800 0.0561 -1.0000 -1.0000 2437153 1599805489.50 151.5388 60.0032 32.0000 1.9701 1.9715 401.5085 401.8673 0.0561 -1.0000 -1.0000 2437232 1599805489.60 151.5388 60.0032 32.0000 1.9704 1.9719 401.4685 401.8274 0.0561 -1.0000 -1.0000 2437294 1599805489.70 151.5271 60.0030 32.0000 1.9704 1.9718 401.4151 401.7745 0.0562 -1.0000 -1.0000 2437357 1599805489.80 151.4957 60.0025 32.0000 1.9704 1.9719 401.3989 401.7580 0.0561 -1.0000 -1.0000 2437419 1599805489.90 151.4957 60.0025 32.0000 1.9704 1.9718 401.4712 401.8301 0.0561 -1.0000 -1.0000 2437482 1599805490.00 151.4957 60.0025 32.0000 1.9703 1.9718 401.4349 401.7945 0.0562 -1.0000 -1.0000 2437560 1599805490.10 151.4957 60.0025 32.0000 1.9699 1.9713 401.3883 401.7480 0.0562 -1.0000 -1.0000 2437622 1599805490.20 151.4957 60.0025 32.0000 1.9698 1.9713 401.3320 401.6908 0.0560 -1.0000 -1.0000 2437685 1599805490.30 151.4957 60.0025 32.0000 1.9700 1.9714 401.3847 401.7432 0.0561 -1.0000 -1.0000 2438138 1599805490.40 151.4957 60.0025 32.0000 1.9696 1.9711 401.3814 401.7404 0.0561 -1.0000 -1.0000 2438200 1599805490.50 151.5257 60.0025 32.0000 1.9700 1.9715 401.3425 401.7017 0.0561 -1.0000 -1.0000 2438263 1599805490.60 151.5257 60.0025 32.0000 1.9708 1.9722 401.4170 401.7755 0.0560 -1.0000 -1.0000 2438341 1599805490.70 151.5257 60.0025 32.0000 1.9705 1.9720 401.3560 401.7152 0.0562 -1.0000 -1.0000 2438403 1599805490.80 151.5257 60.0025 32.0000 1.9702 1.9717 401.4272 401.7868 0.0562 -1.0000 -1.0000 2438466 1599805490.90 151.5257 60.0025 32.0000 1.9698 1.9713 401.4601 401.8198 0.0562 -1.0000 -1.0000 2438544 1599805491.00 151.5424 60.0025 32.0000 1.9707 1.9721 401.2731 401.6319 0.0561 -1.0000 -1.0000 2438606 1599805491.10 151.5424 60.0025 32.0000 1.9706 1.9720 401.4112 401.7701 0.0561 -1.0000 -1.0000 2438669 1599805491.20 151.5424 60.0025 32.0000 1.9709 1.9724 401.4070 401.7652 0.0560 -1.0000 -1.0000 2438731 1599805491.30 151.5424 60.0025 32.0000 1.9708 1.9722 401.3902 401.7495 0.0562 -1.0000 -1.0000 2438919 1599805491.40 151.5424 60.0025 32.0000 1.9702 1.9717 401.3530 401.7120 0.0561 -1.0000 -1.0000 2438981 1599805491.50 151.5424 60.0025 32.0000 1.9699 1.9714 401.3980 401.7575 0.0563 -1.0000 -1.0000 2439044 1599805491.60 151.4672 60.0025 32.0000 1.9701 1.9715 401.4137 401.7730 0.0561 -1.0000 -1.0000 2439106 1599805491.70 151.4672 60.0025 32.0000 1.9703 1.9718 401.4030 401.7622 0.0563 -1.0000 -1.0000 2439184 1599805491.80 151.4672 60.0025 32.0000 1.9707 1.9721 401.4304 401.7900 0.0561 -1.0000 -1.0000 2439403 1599805491.90 151.4672 60.0025 32.0000 1.9706 1.9720 401.3524 401.7108 0.0560 -1.0000 -1.0000 2439465 1599805492.00 151.4672 60.0025 32.0000 1.9699 1.9714 401.2793 401.6373 0.0560 -1.0000 -1.0000 2439544 1599805492.10 151.5207 60.0025 32.0000 1.9704 1.9719 401.3389 401.6978 0.0562 -1.0000 -1.0000 2439606 1599805492.20 151.5298 60.0025 32.0000 1.9709 1.9724 401.3785 401.7383 0.0562 -1.0000 -1.0000 2439669 1599805492.30 151.5298 60.0025 32.0000 1.9708 1.9723 401.4367 401.7955 0.0561 -1.0000 -1.0000 2439950 1599805492.40 151.5298 60.0025 32.0000 1.9701 1.9715 401.3788 401.7379 0.0561 -1.0000 -1.0000 2440028 1599805492.50 151.5298 60.0025 32.0000 1.9698 1.9712 401.4352 401.7942 0.0561 -1.0000 -1.0000 2440090 1599805492.60 151.5298 60.0025 32.0000 1.9712 1.9727 401.4196 401.7786 0.0561 -1.0000 -1.0000 2440153 1599805492.70 151.5240 60.0025 32.0000 1.9700 1.9715 401.4271 401.7866 0.0562 -1.0000 -1.0000 2440215 1599805492.80 151.5240 60.0025 32.0000 1.9706 1.9721 401.5256 401.8848 0.0561 -1.0000 -1.0000 2440403 1599805492.90 151.5240 60.0025 32.0000 1.9707 1.9721 401.4554 401.8148 0.0562 -1.0000 -1.0000 2440481 1599805493.00 151.5240 60.0025 32.0000 1.9703 1.9718 401.4614 401.8214 0.0562 -1.0000 -1.0000 2440543 1599805493.10 151.5240 60.0025 32.0000 1.9703 1.9717 401.3351 401.6937 0.0561 -1.0000 -1.0000 2440606 1599805493.20 151.5013 60.0025 32.0000 1.9706 1.9720 401.4192 401.7781 0.0561 -1.0000 -1.0000 2440684 1599805493.30 151.5013 60.0025 32.0000 1.9702 1.9717 401.4018 401.7612 0.0561 -1.0000 -1.0000 2441418 1599805493.40 151.5013 60.0025 32.0000 1.9709 1.9724 401.4167 401.7754 0.0561 -1.0000 -1.0000 2441481 1599805493.50 151.5013 60.0025 32.0000 1.9701 1.9715 401.4731 401.8324 0.0562 -1.0000 -1.0000 2441559 1599805493.60 151.5013 60.0025 32.0000 1.9701 1.9716 401.4254 401.7853 0.0563 -1.0000 -1.0000 2441621 1599805493.70 151.5130 60.0025 32.0000 1.9706 1.9721 401.4524 401.8120 0.0562 -1.0000 -1.0000 2441699 1599805493.80 151.5380 60.0025 32.0000 1.9699 1.9714 401.4463 401.8059 0.0561 -1.0000 -1.0000 2441762 1599805493.90 151.5380 60.0025 32.0000 1.9701 1.9715 401.4438 401.8041 0.0564 -1.0000 -1.0000 2441824 1599805494.00 151.5380 60.0025 32.0000 1.9697 1.9712 401.4718 401.8311 0.0561 -1.0000 -1.0000 2441887 1599805494.10 151.5380 60.0025 32.0000 1.9709 1.9724 401.4590 401.8172 0.0560 -1.0000 -1.0000 2441949 1599805494.20 151.5380 60.0025 32.0000 1.9698 1.9713 401.4342 401.7935 0.0562 -1.0000 -1.0000 2442012 1599805494.30 151.4911 60.0025 32.0000 1.9703 1.9718 401.5552 401.9156 0.0563 -1.0000 -1.0000 2442090 1599805494.40 151.4911 60.0025 32.0000 1.9713 1.9728 401.4072 401.7674 0.0563 -1.0000 -1.0000 2442152 1599805494.50 151.4911 60.0025 32.0000 1.9698 1.9713 401.5028 401.8631 0.0563 -1.0000 -1.0000 2442215 1599805494.60 151.4911 60.0025 32.0000 1.9702 1.9717 401.3801 401.7392 0.0562 -1.0000 -1.0000 2442293 1599805494.70 151.4911 60.0025 32.0000 1.9705 1.9719 401.3677 401.7269 0.0561 -1.0000 -1.0000 2442355 1599805494.80 151.4767 60.0022 32.0000 1.9703 1.9717 401.4302 401.7895 0.0562 -1.0000 -1.0000 2442418 1599805494.90 151.4696 60.0021 32.0000 1.9703 1.9717 401.4826 401.8426 0.0563 -1.0000 -1.0000 2442668 1599805495.00 151.4696 60.0021 32.0000 1.9710 1.9724 401.5415 401.9017 0.0563 -1.0000 -1.0000 2442730 1599805495.10 151.4696 60.0021 32.0000 1.9700 1.9715 401.4632 401.8225 0.0561 -1.0000 -1.0000 2442793 1599805495.20 151.4696 60.0021 32.0000 1.9693 1.9707 401.4716 401.8312 0.0562 -1.0000 -1.0000 2442855 1599805495.30 151.4696 60.0021 32.0000 1.9697 1.9712 401.4419 401.8015 0.0562 -1.0000 -1.0000 2442918 1599805495.40 151.4999 60.0021 32.0000 1.9701 1.9715 401.4941 401.8539 0.0562 -1.0000 -1.0000 2443152 1599805495.50 151.4999 60.0021 32.0000 1.9700 1.9714 401.4921 401.8510 0.0561 -1.0000 -1.0000 2443230 1599805495.60 151.4999 60.0021 32.0000 1.9699 1.9714 401.4508 401.8104 0.0562 -1.0000 -1.0000 2443293 1599805495.70 151.4999 60.0021 32.0000 1.9707 1.9722 401.5183 401.8781 0.0562 -1.0000 -1.0000 2443371 1599805495.80 151.4999 60.0021 32.0000 1.9696 1.9710 401.4296 401.7889 0.0561 -1.0000 -1.0000 2443433 1599805495.90 151.4886 60.0021 32.0000 1.9701 1.9716 401.4748 401.8340 0.0562 -1.0000 -1.0000 2443636 1599805496.00 151.4886 60.0021 32.0000 1.9704 1.9719 401.4829 401.8422 0.0562 -1.0000 -1.0000 2443699 1599805496.10 151.4886 60.0021 32.0000 1.9702 1.9717 401.4252 401.7852 0.0563 -1.0000 -1.0000 2443761 1599805496.20 151.4886 60.0021 32.0000 1.9695 1.9709 401.4254 401.7848 0.0562 -1.0000 -1.0000 2443824 1599805496.30 151.4886 60.0021 32.0000 1.9690 1.9704 401.3571 401.7164 0.0561 -1.0000 -1.0000 2443902 1599805496.40 151.4886 60.0021 32.0000 1.9704 1.9718 401.4689 401.8285 0.0563 -1.0000 -1.0000 2444230 1599805496.50 151.4527 60.0021 32.0000 1.9706 1.9721 401.4872 401.8473 0.0563 -1.0000 -1.0000 2444292 1599805496.60 151.4527 60.0021 32.0000 1.9696 1.9711 401.3867 401.7464 0.0562 -1.0000 -1.0000 2444371 1599805496.70 151.4527 60.0021 32.0000 1.9693 1.9708 401.4272 401.7868 0.0562 -1.0000 -1.0000 2444433 1599805496.80 151.4527 60.0021 32.0000 1.9696 1.9710 401.3828 401.7422 0.0562 -1.0000 -1.0000 2444495 1599805496.90 151.4527 60.0021 32.0000 1.9703 1.9717 401.4096 401.7694 0.0562 -1.0000 -1.0000 2444558 1599805497.00 151.4221 60.0021 32.0000 1.9703 1.9717 401.4101 401.7700 0.0563 -1.0000 -1.0000 2444636 1599805497.10 151.4221 60.0021 32.0000 1.9703 1.9717 401.4257 401.7855 0.0562 -1.0000 -1.0000 2444683 1599805497.20 151.4221 60.0021 32.0000 1.9691 1.9705 401.4473 401.8064 0.0561 -1.0000 -1.0000 2444761 1599805497.30 151.4221 60.0021 32.0000 1.9691 1.9705 401.3171 401.6768 0.0562 -1.0000 -1.0000 2444823 1599805497.40 151.4221 60.0021 32.0000 1.9696 1.9711 401.3817 401.7406 0.0562 -1.0000 -1.0000 2444886 1599805497.50 151.4221 60.0021 32.0000 1.9699 1.9714 401.3877 401.7468 0.0561 -1.0000 -1.0000 2445136 1599805497.60 151.4395 60.0021 32.0000 1.9699 1.9714 401.4786 401.8381 0.0562 -1.0000 -1.0000 2445198 1599805497.70 151.4395 60.0021 32.0000 1.9692 1.9706 401.4144 401.7744 0.0563 -1.0000 -1.0000 2445261 1599805497.80 151.4395 60.0021 32.0000 1.9700 1.9714 401.3855 401.7463 0.0564 -1.0000 -1.0000 2445323 1599805497.90 151.4395 60.0021 32.0000 1.9696 1.9711 401.4098 401.7699 0.0563 -1.0000 -1.0000 2445386 1599805498.00 151.4395 60.0021 32.0000 1.9703 1.9718 401.4474 401.8068 0.0561 -1.0000 -1.0000 2445464 1599805498.10 151.4158 60.0021 32.0000 1.9709 1.9724 401.4401 401.8000 0.0563 -1.0000 -1.0000 2445526 1599805498.20 151.4158 60.0021 32.0000 1.9700 1.9715 401.4618 401.8205 0.0561 -1.0000 -1.0000 2445589 1599805498.30 151.4158 60.0021 32.0000 1.9700 1.9715 401.4402 401.7999 0.0562 -1.0000 -1.0000 2445651 1599805498.40 151.4158 60.0021 32.0000 1.9695 1.9709 401.3888 401.7479 0.0561 -1.0000 -1.0000 2445714 1599805498.50 151.4158 60.0021 32.0000 1.9704 1.9718 401.4894 401.8489 0.0561 -1.0000 -1.0000 2446417 1599805498.60 151.4805 60.0021 32.0000 1.9705 1.9720 401.4636 401.8228 0.0562 -1.0000 -1.0000 2446479 1599805498.70 151.5063 60.0021 32.0000 1.9703 1.9717 401.4595 401.8188 0.0562 -1.0000 -1.0000 2446542 1599805498.80 151.5063 60.0021 32.0000 1.9692 1.9707 401.4205 401.7798 0.0562 -1.0000 -1.0000 2446604 1599805498.90 151.5063 60.0021 32.0000 1.9700 1.9714 401.4533 401.8134 0.0563 -1.0000 -1.0000 2446682 1599805499.00 151.5063 60.0021 32.0000 1.9701 1.9716 401.4882 401.8482 0.0563 -1.0000 -1.0000 2446745 1599805499.10 151.5023 60.0021 32.0000 1.9700 1.9715 401.4520 401.8129 0.0563 -1.0000 -1.0000 2446823 1599805499.20 151.4425 60.0021 32.0000 1.9704 1.9719 401.4712 401.8313 0.0564 -1.0000 -1.0000 2446886 1599805499.30 151.4425 60.0021 32.0000 1.9698 1.9712 401.4050 401.7638 0.0561 -1.0000 -1.0000 2446948 1599805499.40 151.4425 60.0021 32.0000 1.9699 1.9714 401.4359 401.7953 0.0562 -1.0000 -1.0000 2447010 1599805499.50 151.4425 60.0021 32.0000 1.9695 1.9709 401.4198 401.7790 0.0561 -1.0000 -1.0000 2447089 1599805499.60 151.4425 60.0021 32.0000 1.9695 1.9709 401.4747 401.8341 0.0562 -1.0000 -1.0000 2447151 1599805499.70 151.4449 60.0011 32.0000 1.9702 1.9716 401.4229 401.7832 0.0564 -1.0000 -1.0000 2447229 1599805499.80 151.4449 60.0011 32.0000 1.9702 1.9717 401.4380 401.7980 0.0562 -1.0000 -1.0000 2447292 1599805499.90 151.4449 60.0011 32.0000 1.9699 1.9714 401.4462 401.8054 0.0562 -1.0000 -1.0000 2447354 1599805500.00 151.4449 60.0011 32.0000 1.9696 1.9711 401.4184 401.7777 0.0561 -1.0000 -1.0000 2447667 1599805500.10 151.4449 60.0011 32.0000 1.9693 1.9708 401.3945 401.7533 0.0561 -1.0000 -1.0000 2447745 1599805500.20 151.4449 60.0011 32.0000 1.9700 1.9715 401.4733 401.8331 0.0563 -1.0000 -1.0000 2447807 1599805500.30 151.4752 60.0011 32.0000 1.9693 1.9707 401.4035 401.7637 0.0563 -1.0000 -1.0000 2447885 1599805500.40 151.4802 60.0011 32.0000 1.9695 1.9709 401.4609 401.8209 0.0562 -1.0000 -1.0000 2447948 1599805500.50 151.4802 60.0011 32.0000 1.9698 1.9712 401.3783 401.7384 0.0563 -1.0000 -1.0000 2448167 1599805500.60 151.4802 60.0011 32.0000 1.9703 1.9717 401.4352 401.7954 0.0563 -1.0000 -1.0000 2448245 1599805500.70 151.4802 60.0011 32.0000 1.9705 1.9719 401.4934 401.8540 0.0564 -1.0000 -1.0000 2448307 1599805500.80 151.4791 60.0011 32.0000 1.9701 1.9715 401.4355 401.7951 0.0562 -1.0000 -1.0000 2448370 1599805500.90 151.4694 60.0011 32.0000 1.9704 1.9718 401.4260 401.7848 0.0560 -1.0000 -1.0000 2448448 1599805501.00 151.4694 60.0011 32.0000 1.9698 1.9713 401.4182 401.7776 0.0562 -1.0000 -1.0000 2448510 1599805501.10 151.4694 60.0011 32.0000 1.9697 1.9711 401.3889 401.7491 0.0563 -1.0000 -1.0000 2448635 1599805501.20 151.4694 60.0011 32.0000 1.9702 1.9717 401.4773 401.8376 0.0564 -1.0000 -1.0000 2448713 1599805501.30 151.4694 60.0011 32.0000 1.9703 1.9718 401.4480 401.8088 0.0564 -1.0000 -1.0000 2448776 1599805501.40 151.5045 60.0011 32.0000 1.9698 1.9712 401.3544 401.7148 0.0563 -1.0000 -1.0000 2448838 1599805501.50 151.5045 60.0011 32.0000 1.9696 1.9711 401.3705 401.7307 0.0563 -1.0000 -1.0000 2448901 1599805501.60 151.5045 60.0011 32.0000 1.9702 1.9717 401.4175 401.7787 0.0564 -1.0000 -1.0000 2449291 1599805501.70 151.5045 60.0011 32.0000 1.9701 1.9716 401.4289 401.7893 0.0563 -1.0000 -1.0000 2449354 1599805501.80 151.5045 60.0011 32.0000 1.9701 1.9715 401.4162 401.7764 0.0563 -1.0000 -1.0000 2449416 1599805501.90 151.5052 60.0011 32.0000 1.9703 1.9717 401.4660 401.8261 0.0562 -1.0000 -1.0000 2449479 1599805502.00 151.5096 60.0011 32.0000 1.9698 1.9713 401.3848 401.7440 0.0561 -1.0000 -1.0000 2449557 1599805502.10 151.5096 60.0011 32.0000 1.9702 1.9716 401.4547 401.8147 0.0563 -1.0000 -1.0000 2449760 1599805502.20 151.5096 60.0011 32.0000 1.9703 1.9718 401.4103 401.7701 0.0562 -1.0000 -1.0000 2449822 1599805502.30 151.5096 60.0011 32.0000 1.9702 1.9716 401.4123 401.7728 0.0564 -1.0000 -1.0000 2449900 1599805502.40 151.5096 60.0011 32.0000 1.9700 1.9715 401.4196 401.7797 0.0563 -1.0000 -1.0000 2449963 1599805502.50 151.5096 60.0011 32.0000 1.9697 1.9711 401.4347 401.7949 0.0563 -1.0000 -1.0000 2450025 1599805502.60 151.5096 60.0011 32.0000 1.9691 1.9706 401.3584 401.7185 0.0563 -1.0000 -1.0000 2450166 1599805502.70 151.4794 60.0011 32.0000 1.9703 1.9718 401.4430 401.8030 0.0562 -1.0000 -1.0000 2450229 1599805502.80 151.4697 60.0011 32.0000 1.9706 1.9720 401.3844 401.7440 0.0562 -1.0000 -1.0000 2450291 1599805502.90 151.4697 60.0011 32.0000 1.9701 1.9716 401.4820 401.8416 0.0562 -1.0000 -1.0000 2450369 1599805503.00 151.4989 60.0011 32.0000 1.9699 1.9713 401.4144 401.7735 0.0562 -1.0000 -1.0000 2450416 1599805503.10 151.5341 60.0011 32.0000 1.9705 1.9719 401.4065 401.7665 0.0563 -1.0000 -1.0000 2450666 1599805503.20 151.5341 60.0011 32.0000 1.9705 1.9720 401.4385 401.7973 0.0561 -1.0000 -1.0000 2450744 1599805503.30 151.5341 60.0011 32.0000 1.9708 1.9722 401.5010 401.8613 0.0563 -1.0000 -1.0000 2450806 1599805503.40 151.5341 60.0011 32.0000 1.9701 1.9716 401.4618 401.8225 0.0564 -1.0000 -1.0000 2450869 1599805503.50 151.5341 60.0011 32.0000 1.9705 1.9719 401.4266 401.7868 0.0563 -1.0000 -1.0000 2450947 1599805503.60 151.5214 60.0011 32.0000 1.9698 1.9713 401.3850 401.7451 0.0562 -1.0000 -1.0000 2451416 1599805503.70 151.5214 60.0011 32.0000 1.9701 1.9715 401.4549 401.8147 0.0563 -1.0000 -1.0000 2451494 1599805503.80 151.5214 60.0011 32.0000 1.9704 1.9719 401.4361 401.7955 0.0562 -1.0000 -1.0000 2451556 1599805503.90 151.5214 60.0011 32.0000 1.9706 1.9721 401.4725 401.8325 0.0563 -1.0000 -1.0000 2451619 1599805504.00 151.5214 60.0011 32.0000 1.9701 1.9716 401.4893 401.8496 0.0563 -1.0000 -1.0000 2451697 1599805504.10 151.5214 60.0011 32.0000 1.9701 1.9715 401.4432 401.8036 0.0563 -1.0000 -1.0000 2451916 1599805504.20 151.4953 60.0011 32.0000 1.9705 1.9719 401.4053 401.7653 0.0563 -1.0000 -1.0000 2451978 1599805504.30 151.4915 60.0011 32.0000 1.9703 1.9718 401.4986 401.8590 0.0563 -1.0000 -1.0000 2452056 1599805504.40 151.4915 60.0011 32.0000 1.9705 1.9719 401.4235 401.7840 0.0564 -1.0000 -1.0000 2452119 1599805504.50 151.4915 60.0011 32.0000 1.9704 1.9719 401.4539 401.8145 0.0563 -1.0000 -1.0000 2452181 1599805504.60 151.4915 60.0011 32.0000 1.9701 1.9716 401.5346 401.8948 0.0562 -1.0000 -1.0000 2452244 1599805504.70 151.4922 60.0011 32.0000 1.9706 1.9720 401.4392 401.7973 0.0561 -1.0000 -1.0000 2452306 1599805504.80 151.5031 60.0012 32.0000 1.9704 1.9719 401.5167 401.8767 0.0563 -1.0000 -1.0000 2452384 1599805504.90 151.5031 60.0012 32.0000 1.9707 1.9721 401.4712 401.8309 0.0562 -1.0000 -1.0000 2452447 1599805505.00 151.5024 60.0012 32.0000 1.9707 1.9722 401.3812 401.7417 0.0563 -1.0000 -1.0000 2452509 1599805505.10 151.4960 60.0012 32.0000 1.9696 1.9711 401.3900 401.7498 0.0563 -1.0000 -1.0000 2452572 1599805505.20 151.4960 60.0012 32.0000 1.9699 1.9713 401.3592 401.7191 0.0563 -1.0000 -1.0000 2452665 1599805505.30 151.4614 60.0012 32.0000 1.9711 1.9726 401.3858 401.7453 0.0561 -1.0000 -1.0000 2452728 1599805505.40 151.4570 60.0012 32.0000 1.9699 1.9713 401.4104 401.7699 0.0563 -1.0000 -1.0000 2452790 1599805505.50 151.4570 60.0012 32.0000 1.9701 1.9716 401.4534 401.8149 0.0564 -1.0000 -1.0000 2452853 1599805505.60 151.4570 60.0012 32.0000 1.9697 1.9712 401.4102 401.7692 0.0561 -1.0000 -1.0000 2452915 1599805505.70 151.4570 60.0012 32.0000 1.9702 1.9716 401.4495 401.8096 0.0563 -1.0000 -1.0000 2453197 1599805505.80 151.4570 60.0012 32.0000 1.9703 1.9718 401.3863 401.7464 0.0563 -1.0000 -1.0000 2453259 1599805505.90 151.4999 60.0012 32.0000 1.9707 1.9722 401.4656 401.8262 0.0563 -1.0000 -1.0000 2453322 1599805506.00 151.4999 60.0012 32.0000 1.9706 1.9721 401.4219 401.7817 0.0562 -1.0000 -1.0000 2453384 1599805506.10 151.4999 60.0012 32.0000 1.9705 1.9720 401.4598 401.8199 0.0563 -1.0000 -1.0000 2453447 1599805506.20 151.4999 60.0012 32.0000 1.9701 1.9716 401.4597 401.8193 0.0562 -1.0000 -1.0000 2453681 1599805506.30 151.4999 60.0012 32.0000 1.9702 1.9717 401.3828 401.7418 0.0561 -1.0000 -1.0000 2453743 1599805506.40 151.5264 60.0012 32.0000 1.9710 1.9725 401.4217 401.7813 0.0562 -1.0000 -1.0000 2453806 1599805506.50 151.5336 60.0012 32.0000 1.9706 1.9720 401.4672 401.8273 0.0563 -1.0000 -1.0000 2453868 1599805506.60 151.5336 60.0012 32.0000 1.9702 1.9716 401.5063 401.8655 0.0562 -1.0000 -1.0000 2453946 1599805506.70 151.5336 60.0012 32.0000 1.9694 1.9709 401.4885 401.8483 0.0562 -1.0000 -1.0000 2454274 1599805506.80 151.5336 60.0012 32.0000 1.9712 1.9726 401.4271 401.7861 0.0561 -1.0000 -1.0000 2454337 1599805506.90 151.5341 60.0012 32.0000 1.9706 1.9721 401.4693 401.8291 0.0563 -1.0000 -1.0000 2454399 1599805507.00 151.5439 60.0012 32.0000 1.9704 1.9719 401.5115 401.8719 0.0563 -1.0000 -1.0000 2454462 1599805507.10 151.5439 60.0012 32.0000 1.9705 1.9720 401.4679 401.8273 0.0562 -1.0000 -1.0000 2454524 1599805507.20 151.5439 60.0012 32.0000 1.9700 1.9714 401.4466 401.8066 0.0563 -1.0000 -1.0000 2454915 1599805507.30 151.5439 60.0012 32.0000 1.9703 1.9717 401.4779 401.8377 0.0563 -1.0000 -1.0000 2454977 1599805507.40 151.5439 60.0012 32.0000 1.9705 1.9719 401.4859 401.8460 0.0563 -1.0000 -1.0000 2455040 1599805507.50 151.5173 60.0012 32.0000 1.9707 1.9722 401.5678 401.9273 0.0562 -1.0000 -1.0000 2455118 1599805507.60 151.5173 60.0012 32.0000 1.9706 1.9721 401.5053 401.8646 0.0562 -1.0000 -1.0000 2455180 1599805507.70 151.5173 60.0012 32.0000 1.9704 1.9718 401.4922 401.8519 0.0563 -1.0000 -1.0000 2455415 1599805507.80 151.5173 60.0012 32.0000 1.9702 1.9716 401.4737 401.8335 0.0561 -1.0000 -1.0000 2455477 1599805507.90 151.5173 60.0012 32.0000 1.9703 1.9717 401.4581 401.8173 0.0562 -1.0000 -1.0000 2455540 1599805508.00 151.5173 60.0012 32.0000 1.9708 1.9722 401.4549 401.8137 0.0561 -1.0000 -1.0000 2455618 1599805508.10 151.5173 60.0012 32.0000 1.9701 1.9715 401.4861 401.8457 0.0562 -1.0000 -1.0000 2455680 1599805508.20 151.5173 60.0012 32.0000 1.9700 1.9715 401.4296 401.7894 0.0562 -1.0000 -1.0000 2455899 1599805508.30 151.5095 60.0012 32.0000 1.9701 1.9715 401.4199 401.7798 0.0562 -1.0000 -1.0000 2455993 1599805508.40 151.4784 60.0012 32.0000 1.9698 1.9712 401.4595 401.8194 0.0563 -1.0000 -1.0000 2456055 1599805508.50 151.4784 60.0012 32.0000 1.9702 1.9717 401.5439 401.9048 0.0563 -1.0000 -1.0000 2456118 1599805508.60 151.5204 60.0012 32.0000 1.9698 1.9713 401.5260 401.8856 0.0562 -1.0000 -1.0000 2456180 1599805508.70 151.5204 60.0012 32.0000 1.9701 1.9716 401.4429 401.8030 0.0563 -1.0000 -1.0000 2456243 1599805508.80 151.5204 60.0012 32.0000 1.9705 1.9719 401.5344 401.8947 0.0563 -1.0000 -1.0000 2456571 1599805508.90 151.5204 60.0012 32.0000 1.9705 1.9720 401.4953 401.8553 0.0562 -1.0000 -1.0000 2456649 1599805509.00 151.5204 60.0012 32.0000 1.9700 1.9715 401.4815 401.8416 0.0563 -1.0000 -1.0000 2456711 1599805509.10 151.5203 60.0012 32.0000 1.9707 1.9721 401.5648 401.9245 0.0562 -1.0000 -1.0000 2456774 1599805509.20 151.5202 60.0012 32.0000 1.9711 1.9725 401.5314 401.8918 0.0563 -1.0000 -1.0000 2456836 1599805509.30 151.5202 60.0012 32.0000 1.9697 1.9711 401.5060 401.8665 0.0563 -1.0000 -1.0000 2457071 1599805509.40 151.5202 60.0012 32.0000 1.9704 1.9718 401.5168 401.8756 0.0561 -1.0000 -1.0000 2457133 1599805509.50 151.5202 60.0012 32.0000 1.9705 1.9720 401.4567 401.8158 0.0561 -1.0000 -1.0000 2457211 1599805509.60 151.5202 60.0012 32.0000 1.9704 1.9719 401.4576 401.8172 0.0562 -1.0000 -1.0000 2457274 1599805509.70 151.5202 60.0018 32.0000 1.9701 1.9716 401.4478 401.8077 0.0563 -1.0000 -1.0000 2457336 1599805509.80 151.5202 60.0019 32.0000 1.9697 1.9712 401.4333 401.7932 0.0562 -1.0000 -1.0000 2457727 1599805509.90 151.5202 60.0019 32.0000 1.9698 1.9712 401.4097 401.7680 0.0561 -1.0000 -1.0000 2457789 1599805510.00 151.5202 60.0019 32.0000 1.9708 1.9722 401.4777 401.8375 0.0562 -1.0000 -1.0000 2457852 1599805510.10 151.5202 60.0019 32.0000 1.9704 1.9719 401.5068 401.8669 0.0563 -1.0000 -1.0000 2457914 1599805510.20 151.5202 60.0019 32.0000 1.9700 1.9715 401.5154 401.8761 0.0564 -1.0000 -1.0000 2457992 1599805510.30 151.5202 60.0019 32.0000 1.9703 1.9718 401.5058 401.8663 0.0563 -1.0000 -1.0000 2458055 1599805510.40 151.5320 60.0019 32.0000 1.9699 1.9713 401.4236 401.7828 0.0561 -1.0000 -1.0000 2458117 1599805510.50 151.5320 60.0019 32.0000 1.9700 1.9715 401.4584 401.8181 0.0562 -1.0000 -1.0000 2458180 1599805510.60 151.5320 60.0019 32.0000 1.9704 1.9719 401.4856 401.8454 0.0562 -1.0000 -1.0000 2458258 1599805510.70 151.5320 60.0019 32.0000 1.9704 1.9718 401.4830 401.8422 0.0561 -1.0000 -1.0000 2458320 1599805510.80 151.5320 60.0019 32.0000 1.9708 1.9723 401.5272 401.8871 0.0563 -1.0000 -1.0000 2458383 1599805510.90 151.5327 60.0019 32.0000 1.9697 1.9712 401.4028 401.7625 0.0562 -1.0000 -1.0000 2458461 1599805511.00 151.5327 60.0019 32.0000 1.9699 1.9713 401.3476 401.7066 0.0561 -1.0000 -1.0000 2458523 1599805511.10 151.5327 60.0019 32.0000 1.9704 1.9718 401.4903 401.8500 0.0562 -1.0000 -1.0000 2458586 1599805511.20 151.5327 60.0019 32.0000 1.9711 1.9725 401.4437 401.8040 0.0563 -1.0000 -1.0000 2458648 1599805511.30 151.5327 60.0019 32.0000 1.9705 1.9719 401.5122 401.8720 0.0562 -1.0000 -1.0000 2458773 1599805511.40 151.5327 60.0019 32.0000 1.9696 1.9711 401.4322 401.7925 0.0563 -1.0000 -1.0000 2458836 1599805511.50 151.4716 60.0019 32.0000 1.9703 1.9718 401.4647 401.8254 0.0563 -1.0000 -1.0000 2458914 1599805511.60 151.4716 60.0019 32.0000 1.9698 1.9712 401.3608 401.7205 0.0563 -1.0000 -1.0000 2458976 1599805511.70 151.4716 60.0019 32.0000 1.9700 1.9715 401.4330 401.7941 0.0565 -1.0000 -1.0000 2459055 1599805511.80 151.4716 60.0019 32.0000 1.9697 1.9711 401.3885 401.7477 0.0561 -1.0000 -1.0000 2459429 1599805511.90 151.4716 60.0019 32.0000 1.9700 1.9715 401.4121 401.7716 0.0562 -1.0000 -1.0000 2459492 1599805512.00 151.5066 60.0019 32.0000 1.9694 1.9708 401.4379 401.7976 0.0562 -1.0000 -1.0000 2459554 1599805512.10 151.5078 60.0019 32.0000 1.9696 1.9710 401.4040 401.7642 0.0562 -1.0000 -1.0000 2459617 1599805512.20 151.5078 60.0019 32.0000 1.9702 1.9717 401.4744 401.8341 0.0563 -1.0000 -1.0000 2459679 1599805512.30 151.5078 60.0019 32.0000 1.9698 1.9712 401.4382 401.7985 0.0563 -1.0000 -1.0000 2459758 1599805512.40 151.5078 60.0019 32.0000 1.9695 1.9710 401.3884 401.7492 0.0564 -1.0000 -1.0000 2459945 1599805512.50 151.5080 60.0019 32.0000 1.9698 1.9713 401.4204 401.7807 0.0563 -1.0000 -1.0000 2500007 1599805512.60 151.5091 60.0019 32.0000 1.9695 1.9709 401.3948 401.7546 0.0562 -1.0000 -1.0000 2500086 1599805512.70 151.5091 60.0019 32.0000 1.9701 1.9716 401.4613 401.8224 0.0564 -1.0000 -1.0000 2500148 1599805512.80 151.5091 60.0019 32.0000 1.9699 1.9713 401.4311 401.7911 0.0562 -1.0000 -1.0000 2500211 1599805512.90 151.5091 60.0019 32.0000 1.9699 1.9714 401.4081 401.7671 0.0562 -1.0000 -1.0000 2500398 1599805513.00 151.5091 60.0019 32.0000 1.9698 1.9712 401.4476 401.8083 0.0564 -1.0000 -1.0000 2500461 1599805513.10 151.5091 60.0019 32.0000 1.9693 1.9708 401.4545 401.8145 0.0562 -1.0000 -1.0000 2500523 1599805513.20 151.5091 60.0019 32.0000 1.9699 1.9714 401.3329 401.6935 0.0563 -1.0000 -1.0000 2500601 1599805513.30 151.5091 60.0019 32.0000 1.9701 1.9715 401.4600 401.8197 0.0562 -1.0000 -1.0000 2500664 1599805513.40 151.4870 60.0019 32.0000 1.9702 1.9716 401.4417 401.8013 0.0562 -1.0000 -1.0000 2501070 1599805513.50 151.4860 60.0019 32.0000 1.9698 1.9713 401.5031 401.8633 0.0563 -1.0000 -1.0000 2501148 1599805513.60 151.4763 60.0019 32.0000 1.9701 1.9716 401.4048 401.7648 0.0563 -1.0000 -1.0000 2501210 1599805513.70 151.4671 60.0019 32.0000 1.9703 1.9718 401.4070 401.7676 0.0564 -1.0000 -1.0000 2501273 1599805513.80 151.4671 60.0019 32.0000 1.9708 1.9722 401.3984 401.7582 0.0563 -1.0000 -1.0000 2501335 1599805513.90 151.4671 60.0019 32.0000 1.9691 1.9705 401.4163 401.7763 0.0563 -1.0000 -1.0000 2501476 1599805514.00 151.4671 60.0019 32.0000 1.9695 1.9710 401.3972 401.7577 0.0564 -1.0000 -1.0000 2501538 1599805514.10 151.4671 60.0019 32.0000 1.9698 1.9712 401.4087 401.7697 0.0564 -1.0000 -1.0000 2501601 1599805514.20 151.4311 60.0019 32.0000 1.9698 1.9712 401.4005 401.7611 0.0564 -1.0000 -1.0000 2501663 1599805514.30 151.4311 60.0019 32.0000 1.9703 1.9718 401.3483 401.7081 0.0562 -1.0000 -1.0000 2501741 1599805514.40 151.4311 60.0019 32.0000 1.9693 1.9708 401.4157 401.7775 0.0565 -1.0000 -1.0000 2502179 1599805514.50 151.4311 60.0019 32.0000 1.9700 1.9715 401.4287 401.7893 0.0562 -1.0000 -1.0000 2502241 1599805514.60 151.4311 60.0019 32.0000 1.9699 1.9713 401.3360 401.6964 0.0564 -1.0000 -1.0000 2502319 1599805514.70 151.4309 60.0022 32.0000 1.9700 1.9715 401.3714 401.7323 0.0564 -1.0000 -1.0000 2502382 1599805514.80 151.4305 60.0026 32.0000 1.9698 1.9713 401.3866 401.7477 0.0565 -1.0000 -1.0000 2502444 1599805514.90 151.4305 60.0026 32.0000 1.9698 1.9712 401.3137 401.6740 0.0563 -1.0000 -1.0000 2503054 1599805515.00 151.4305 60.0026 32.0000 1.9703 1.9718 401.3084 401.6693 0.0564 -1.0000 -1.0000 2503116 1599805515.10 151.4305 60.0026 32.0000 1.9696 1.9711 401.3729 401.7342 0.0565 -1.0000 -1.0000 2503179 1599805515.20 151.4305 60.0026 32.0000 1.9700 1.9715 401.4093 401.7700 0.0564 -1.0000 -1.0000 2503241 1599805515.30 151.4321 60.0026 32.0000 1.9707 1.9721 401.4160 401.7764 0.0563 -1.0000 -1.0000 2503304 1599805515.40 151.4321 60.0026 32.0000 1.9696 1.9710 401.4182 401.7781 0.0563 -1.0000 -1.0000 2503538 1599805515.50 151.4321 60.0026 32.0000 1.9700 1.9714 401.4356 401.7968 0.0564 -1.0000 -1.0000 2503616 1599805515.60 151.4321 60.0026 32.0000 1.9693 1.9708 401.3194 401.6800 0.0564 -1.0000 -1.0000 2503679 1599805515.70 151.4321 60.0026 32.0000 1.9699 1.9714 401.3735 401.7343 0.0564 -1.0000 -1.0000 2503741 1599805515.80 151.4664 60.0026 32.0000 1.9709 1.9723 401.4023 401.7631 0.0564 -1.0000 -1.0000 2503803 1599805515.90 151.4664 60.0026 32.0000 1.9704 1.9719 401.4042 401.7645 0.0563 -1.0000 -1.0000 2503960 1599805516.00 151.4664 60.0026 32.0000 1.9706 1.9721 401.3961 401.7568 0.0564 -1.0000 -1.0000 2504022 1599805516.10 151.4664 60.0026 32.0000 1.9701 1.9716 401.3831 401.7427 0.0563 -1.0000 -1.0000 2504085 1599805516.20 151.4664 60.0026 32.0000 1.9704 1.9719 401.3718 401.7324 0.0564 -1.0000 -1.0000 2504147 1599805516.30 151.4756 60.0026 32.0000 1.9699 1.9714 401.4222 401.7826 0.0564 -1.0000 -1.0000 2504225 1599805516.40 151.5171 60.0026 32.0000 1.9706 1.9720 401.4229 401.7844 0.0564 -1.0000 -1.0000 2504491 1599805516.50 151.5171 60.0026 32.0000 1.9708 1.9723 401.4200 401.7803 0.0563 -1.0000 -1.0000 2504553 1599805516.60 151.5139 60.0026 32.0000 1.9699 1.9713 401.4193 401.7797 0.0563 -1.0000 -1.0000 2504616 1599805516.70 151.5057 60.0026 32.0000 1.9696 1.9711 401.4035 401.7634 0.0563 -1.0000 -1.0000 2504694 1599805516.80 151.5057 60.0026 32.0000 1.9702 1.9716 401.3286 401.6885 0.0563 -1.0000 -1.0000 2504756 1599805516.90 151.5057 60.0026 32.0000 1.9705 1.9719 401.4177 401.7776 0.0563 -1.0000 -1.0000 2504834 1599805517.00 151.5057 60.0026 32.0000 1.9706 1.9721 401.4602 401.8202 0.0562 -1.0000 -1.0000 2504897 1599805517.10 151.5057 60.0026 32.0000 1.9701 1.9715 401.4692 401.8281 0.0561 -1.0000 -1.0000 2504959 1599805517.20 151.5057 60.0026 32.0000 1.9699 1.9713 401.3944 401.7556 0.0565 -1.0000 -1.0000 2505022 1599805517.30 151.5057 60.0026 32.0000 1.9693 1.9708 401.3425 401.7026 0.0562 -1.0000 -1.0000 2505084 1599805517.40 151.5196 60.0026 32.0000 1.9708 1.9722 401.4547 401.8163 0.0565 -1.0000 -1.0000 2505147 1599805517.50 151.5287 60.0026 32.0000 1.9709 1.9723 401.4015 401.7624 0.0564 -1.0000 -1.0000 2505287 1599805517.60 151.5287 60.0026 32.0000 1.9711 1.9725 401.4212 401.7814 0.0563 -1.0000 -1.0000 2505350 1599805517.70 151.5287 60.0026 32.0000 1.9706 1.9721 401.4214 401.7823 0.0564 -1.0000 -1.0000 2505444 1599805517.80 151.5287 60.0026 32.0000 1.9699 1.9714 401.4985 401.8586 0.0563 -1.0000 -1.0000 2505506 1599805517.90 151.5287 60.0026 32.0000 1.9698 1.9713 401.4861 401.8460 0.0562 -1.0000 -1.0000 2505569 1599805518.00 151.5124 60.0026 32.0000 1.9706 1.9720 401.3920 401.7510 0.0561 -1.0000 -1.0000 2506115 1599805518.10 151.5124 60.0026 32.0000 1.9708 1.9722 401.3843 401.7441 0.0562 -1.0000 -1.0000 2506178 1599805518.20 151.5124 60.0026 32.0000 1.9710 1.9724 401.3858 401.7456 0.0563 -1.0000 -1.0000 2506240 1599805518.30 151.5124 60.0026 32.0000 1.9708 1.9723 401.4425 401.8013 0.0561 -1.0000 -1.0000 2506319 1599805518.40 151.5124 60.0026 32.0000 1.9699 1.9714 401.4314 401.7912 0.0563 -1.0000 -1.0000 2506381 1599805518.50 151.5124 60.0026 32.0000 1.9701 1.9715 401.4271 401.7868 0.0562 -1.0000 -1.0000 2506443 1599805518.60 151.4449 60.0026 32.0000 1.9703 1.9718 401.4169 401.7774 0.0563 -1.0000 -1.0000 2506506 1599805518.70 151.4449 60.0026 32.0000 1.9704 1.9719 401.3970 401.7573 0.0564 -1.0000 -1.0000 2506584 1599805518.80 151.4449 60.0026 32.0000 1.9696 1.9711 401.4102 401.7702 0.0562 -1.0000 -1.0000 2506647 1599805518.90 151.4449 60.0026 32.0000 1.9698 1.9712 401.4049 401.7646 0.0562 -1.0000 -1.0000 2506709 1599805519.00 151.4449 60.0026 32.0000 1.9692 1.9707 401.4239 401.7840 0.0563 -1.0000 -1.0000 2506959 1599805519.10 151.4449 60.0026 32.0000 1.9704 1.9718 401.4917 401.8527 0.0564 -1.0000 -1.0000 2507021 1599805519.20 151.3917 60.0026 32.0000 1.9699 1.9714 401.3731 401.7339 0.0564 -1.0000 -1.0000 2507084 1599805519.30 151.3917 60.0026 32.0000 1.9696 1.9711 401.4004 401.7613 0.0564 -1.0000 -1.0000 2507146 1599805519.40 151.3917 60.0026 32.0000 1.9700 1.9715 401.3782 401.7397 0.0565 -1.0000 -1.0000 2507209 1599805519.50 151.3917 60.0026 32.0000 1.9707 1.9721 401.3940 401.7540 0.0563 -1.0000 -1.0000 2507287 1599805519.60 151.3917 60.0026 32.0000 1.9696 1.9711 401.4348 401.7949 0.0563 -1.0000 -1.0000 2507350 1599805519.70 151.4601 60.0031 32.0000 1.9699 1.9714 401.4115 401.7713 0.0563 -1.0000 -1.0000 2507428 1599805519.80 151.4601 60.0031 32.0000 1.9699 1.9714 401.3842 401.7449 0.0564 -1.0000 -1.0000 2507490 1599805519.90 151.4601 60.0031 32.0000 1.9698 1.9712 401.3742 401.7346 0.0563 -1.0000 -1.0000 2507553 1599805520.00 151.4601 60.0031 32.0000 1.9702 1.9717 401.3961 401.7561 0.0563 -1.0000 -1.0000 2507631 1599805520.10 151.4601 60.0031 32.0000 1.9699 1.9714 401.3879 401.7485 0.0564 -1.0000 -1.0000 2507896 1599805520.20 151.4670 60.0031 32.0000 1.9707 1.9722 401.4489 401.8094 0.0563 -1.0000 -1.0000 2507959 1599805520.30 151.4789 60.0031 32.0000 1.9703 1.9717 401.3751 401.7354 0.0563 -1.0000 -1.0000 2508037 1599805520.40 151.4789 60.0031 32.0000 1.9701 1.9716 401.3970 401.7566 0.0562 -1.0000 -1.0000 2508099 1599805520.50 151.4789 60.0031 32.0000 1.9703 1.9718 401.4156 401.7747 0.0561 -1.0000 -1.0000 2508162 1599805520.60 151.4789 60.0031 32.0000 1.9690 1.9704 401.3634 401.7231 0.0562 -1.0000 -1.0000 2508443 1599805520.70 151.4789 60.0031 32.0000 1.9700 1.9715 401.4340 401.7943 0.0563 -1.0000 -1.0000 2508505 1599805520.80 151.5424 60.0031 32.0000 1.9695 1.9709 401.4133 401.7739 0.0563 -1.0000 -1.0000 2508568 1599805520.90 151.5424 60.0031 32.0000 1.9697 1.9712 401.3893 401.7491 0.0563 -1.0000 -1.0000 2508646 1599805521.00 151.5424 60.0031 32.0000 1.9704 1.9718 401.4440 401.8043 0.0563 -1.0000 -1.0000 2508709 1599805521.10 151.5424 60.0031 32.0000 1.9706 1.9720 401.3847 401.7458 0.0564 -1.0000 -1.0000 2508771 1599805521.20 151.5424 60.0031 32.0000 1.9709 1.9724 401.3721 401.7329 0.0564 -1.0000 -1.0000 2508833 1599805521.30 151.5175 60.0031 32.0000 1.9702 1.9716 401.3773 401.7372 0.0563 -1.0000 -1.0000 2508896 1599805521.40 151.5023 60.0031 32.0000 1.9698 1.9713 401.4037 401.7642 0.0563 -1.0000 -1.0000 2508959 1599805521.50 151.5023 60.0031 32.0000 1.9700 1.9714 401.4340 401.7943 0.0564 -1.0000 -1.0000 2509037 1599805521.60 151.5023 60.0031 32.0000 1.9702 1.9717 401.4262 401.7870 0.0563 -1.0000 -1.0000 2509427 1599805521.70 151.5023 60.0031 32.0000 1.9705 1.9719 401.4045 401.7640 0.0562 -1.0000 -1.0000 2509490 1599805521.80 151.5023 60.0031 32.0000 1.9705 1.9720 401.3795 401.7395 0.0563 -1.0000 -1.0000 2509552 1599805521.90 151.5226 60.0031 32.0000 1.9698 1.9712 401.4251 401.7843 0.0562 -1.0000 -1.0000 2509630 1599805522.00 151.5226 60.0031 32.0000 1.9696 1.9710 401.3616 401.7212 0.0562 -1.0000 -1.0000 2509693 1599805522.10 151.5226 60.0031 32.0000 1.9701 1.9716 401.3585 401.7187 0.0563 -1.0000 -1.0000 2509802 1599805522.20 151.5226 60.0031 32.0000 1.9701 1.9716 401.4156 401.7761 0.0564 -1.0000 -1.0000 2509865 1599805522.30 151.5226 60.0031 32.0000 1.9713 1.9727 401.4120 401.7720 0.0562 -1.0000 -1.0000 2509927 1599805522.40 151.5226 60.0031 32.0000 1.9698 1.9712 401.4631 401.8229 0.0563 -1.0000 -1.0000 2509989 1599805522.50 151.5226 60.0031 32.0000 1.9703 1.9718 401.3085 401.6697 0.0565 -1.0000 -1.0000 2510052 1599805522.60 151.5226 60.0031 32.0000 1.9700 1.9714 401.4542 401.8155 0.0564 -1.0000 -1.0000 2510302 1599805522.70 151.5209 60.0031 32.0000 1.9698 1.9713 401.3621 401.7224 0.0563 -1.0000 -1.0000 2510364 1599805522.80 151.5209 60.0031 32.0000 1.9703 1.9718 401.3797 401.7395 0.0563 -1.0000 -1.0000 2510427 1599805522.90 151.5209 60.0031 32.0000 1.9701 1.9716 401.4181 401.7788 0.0564 -1.0000 -1.0000 2510505 1599805523.00 151.5382 60.0031 32.0000 1.9699 1.9713 401.4667 401.8275 0.0564 -1.0000 -1.0000 2510568 1599805523.10 151.5517 60.0031 32.0000 1.9705 1.9720 401.3652 401.7256 0.0564 -1.0000 -1.0000 2510895 1599805523.20 151.5517 60.0031 32.0000 1.9709 1.9723 401.4014 401.7618 0.0563 -1.0000 -1.0000 2510958 1599805523.30 151.5517 60.0031 32.0000 1.9708 1.9723 401.4346 401.7954 0.0564 -1.0000 -1.0000 2511021 1599805523.40 151.5517 60.0031 32.0000 1.9708 1.9722 401.3765 401.7369 0.0563 -1.0000 -1.0000 2511083 1599805523.50 151.5229 60.0031 32.0000 1.9705 1.9719 401.4093 401.7692 0.0562 -1.0000 -1.0000 2511161 1599805523.60 151.5229 60.0031 32.0000 1.9696 1.9710 401.3575 401.7171 0.0563 -1.0000 -1.0000 2511395 1599805523.70 151.5229 60.0031 32.0000 1.9700 1.9715 401.4306 401.7917 0.0564 -1.0000 -1.0000 2511458 1599805523.80 151.5229 60.0031 32.0000 1.9701 1.9716 401.4366 401.7972 0.0564 -1.0000 -1.0000 2511520 1599805523.90 151.5229 60.0031 32.0000 1.9704 1.9719 401.3910 401.7521 0.0564 -1.0000 -1.0000 2511583 1599805524.00 151.5229 60.0031 32.0000 1.9699 1.9714 401.3856 401.7465 0.0564 -1.0000 -1.0000 2511661 1599805524.10 151.5428 60.0031 32.0000 1.9703 1.9717 401.3691 401.7294 0.0563 -1.0000 -1.0000 2511895 1599805524.20 151.5428 60.0031 32.0000 1.9706 1.9721 401.3402 401.7006 0.0564 -1.0000 -1.0000 2511958 1599805524.30 151.5428 60.0031 32.0000 1.9704 1.9719 401.3975 401.7582 0.0564 -1.0000 -1.0000 2512020 1599805524.40 151.5428 60.0031 32.0000 1.9702 1.9716 401.4172 401.7771 0.0563 -1.0000 -1.0000 2512083 1599805524.50 151.5428 60.0031 32.0000 1.9711 1.9725 401.4093 401.7692 0.0563 -1.0000 -1.0000 2512161 1599805524.60 151.4745 60.0020 32.0000 1.9702 1.9717 401.4433 401.8035 0.0563 -1.0000 -1.0000 2512223 1599805524.70 151.4745 60.0020 32.0000 1.9700 1.9715 401.4818 401.8424 0.0563 -1.0000 -1.0000 2512551 1599805524.80 151.4745 60.0020 32.0000 1.9706 1.9720 401.3440 401.7039 0.0562 -1.0000 -1.0000 2512614 1599805524.90 151.4745 60.0020 32.0000 1.9705 1.9720 401.3589 401.7188 0.0563 -1.0000 -1.0000 2512692 1599805525.00 151.4745 60.0020 32.0000 1.9700 1.9714 401.3004 401.6602 0.0563 -1.0000 -1.0000 2512754 1599805525.10 151.4840 60.0020 32.0000 1.9700 1.9715 401.4044 401.7648 0.0563 -1.0000 -1.0000 2512817 1599805525.20 151.5083 60.0020 32.0000 1.9703 1.9717 401.4002 401.7604 0.0563 -1.0000 -1.0000 2513051 1599805525.30 151.5083 60.0020 32.0000 1.9704 1.9718 401.4234 401.7833 0.0563 -1.0000 -1.0000 2513114 1599805525.40 151.5083 60.0020 32.0000 1.9706 1.9721 401.3747 401.7350 0.0564 -1.0000 -1.0000 2513176 1599805525.50 151.5083 60.0020 32.0000 1.9698 1.9712 401.3733 401.7345 0.0565 -1.0000 -1.0000 2513254 1599805525.60 151.5083 60.0020 32.0000 1.9697 1.9711 401.2879 401.6489 0.0564 -1.0000 -1.0000 2513317 1599805525.70 151.5083 60.0020 32.0000 1.9699 1.9714 401.3837 401.7441 0.0563 -1.0000 -1.0000 2513551 1599805525.80 151.5164 60.0020 32.0000 1.9704 1.9718 401.3664 401.7272 0.0564 -1.0000 -1.0000 2513614 1599805525.90 151.5213 60.0020 32.0000 1.9703 1.9717 401.3404 401.7003 0.0563 -1.0000 -1.0000 2513676 1599805526.00 151.5213 60.0020 32.0000 1.9699 1.9713 401.3866 401.7469 0.0563 -1.0000 -1.0000 2513754 1599805526.10 151.5213 60.0020 32.0000 1.9699 1.9714 401.3119 401.6726 0.0563 -1.0000 -1.0000 2513817 1599805526.20 151.5539 60.0020 32.0000 1.9697 1.9712 401.3962 401.7562 0.0563 -1.0000 -1.0000 2514192 1599805526.30 151.5560 60.0020 32.0000 1.9700 1.9715 401.4223 401.7818 0.0562 -1.0000 -1.0000 2514270 1599805526.40 151.5560 60.0020 32.0000 1.9708 1.9722 401.3541 401.7143 0.0563 -1.0000 -1.0000 2514332 1599805526.50 151.5560 60.0020 32.0000 1.9703 1.9718 401.3236 401.6834 0.0562 -1.0000 -1.0000 2514395 1599805526.60 151.5560 60.0020 32.0000 1.9703 1.9718 401.3639 401.7237 0.0562 -1.0000 -1.0000 2514473 1599805526.70 151.5580 60.0020 32.0000 1.9706 1.9720 401.4536 401.8134 0.0562 -1.0000 -1.0000 2514535 1599805526.80 151.5670 60.0020 32.0000 1.9701 1.9716 401.4256 401.7856 0.0563 -1.0000 -1.0000 2514598 1599805526.90 151.5670 60.0020 32.0000 1.9707 1.9721 401.3862 401.7465 0.0563 -1.0000 -1.0000 2514660 1599805527.00 151.5670 60.0020 32.0000 1.9705 1.9719 401.4497 401.8096 0.0562 -1.0000 -1.0000 2514723 1599805527.10 151.5670 60.0020 32.0000 1.9703 1.9717 401.3134 401.6736 0.0564 -1.0000 -1.0000 2514785 1599805527.20 151.5670 60.0020 32.0000 1.9703 1.9717 401.3400 401.7011 0.0564 -1.0000 -1.0000 2515191 1599805527.30 151.5680 60.0020 32.0000 1.9707 1.9721 401.3403 401.6999 0.0562 -1.0000 -1.0000 2515254 1599805527.40 151.5680 60.0020 32.0000 1.9704 1.9719 401.3901 401.7497 0.0562 -1.0000 -1.0000 2515316 1599805527.50 151.5680 60.0020 32.0000 1.9700 1.9715 401.3034 401.6618 0.0561 -1.0000 -1.0000 2515379 1599805527.60 151.5680 60.0020 32.0000 1.9703 1.9717 401.4115 401.7720 0.0563 -1.0000 -1.0000 2515441 1599805527.70 151.5680 60.0020 32.0000 1.9707 1.9721 401.3788 401.7389 0.0563 -1.0000 -1.0000 2515519 1599805527.80 151.5654 60.0020 32.0000 1.9707 1.9721 401.3960 401.7566 0.0563 -1.0000 -1.0000 2515582 1599805527.90 151.5172 60.0020 32.0000 1.9707 1.9722 401.3496 401.7095 0.0563 -1.0000 -1.0000 2515644 1599805528.00 151.5172 60.0020 32.0000 1.9711 1.9726 401.3708 401.7309 0.0563 -1.0000 -1.0000 2515816 1599805528.10 151.5172 60.0020 32.0000 1.9709 1.9723 401.5191 401.8790 0.0563 -1.0000 -1.0000 2515879 1599805528.20 151.5172 60.0020 32.0000 1.9703 1.9717 401.3635 401.7234 0.0562 -1.0000 -1.0000 2515941 1599805528.30 151.5172 60.0020 32.0000 1.9699 1.9714 401.3643 401.7245 0.0563 -1.0000 -1.0000 2516082 1599805528.40 151.5172 60.0020 32.0000 1.9700 1.9715 401.3147 401.6746 0.0563 -1.0000 -1.0000 2516144 1599805528.50 151.4865 60.0020 32.0000 1.9708 1.9723 401.3255 401.6859 0.0564 -1.0000 -1.0000 2516207 1599805528.60 151.4865 60.0020 32.0000 1.9706 1.9720 401.3241 401.6853 0.0565 -1.0000 -1.0000 2516285 1599805528.70 151.4865 60.0020 32.0000 1.9709 1.9723 401.3722 401.7336 0.0565 -1.0000 -1.0000 2516347 1599805528.80 151.4865 60.0020 32.0000 1.9708 1.9722 401.3219 401.6820 0.0563 -1.0000 -1.0000 2516410 1599805528.90 151.4865 60.0020 32.0000 1.9704 1.9718 401.4519 401.8124 0.0563 -1.0000 -1.0000 2516488 1599805529.00 151.4865 60.0020 32.0000 1.9702 1.9716 401.3597 401.7200 0.0564 -1.0000 -1.0000 2516550 1599805529.10 151.4865 60.0020 32.0000 1.9705 1.9719 401.4244 401.7843 0.0563 -1.0000 -1.0000 2516613 1599805529.20 151.4865 60.0020 32.0000 1.9699 1.9714 401.3954 401.7555 0.0563 -1.0000 -1.0000 2516691 1599805529.30 151.4865 60.0020 32.0000 1.9705 1.9719 401.2460 401.6058 0.0563 -1.0000 -1.0000 2516910 1599805529.40 151.4865 60.0020 32.0000 1.9709 1.9724 401.3319 401.6920 0.0563 -1.0000 -1.0000 2516972 1599805529.50 151.5109 60.0020 32.0000 1.9709 1.9723 401.3691 401.7289 0.0562 -1.0000 -1.0000 2517050 1599805529.60 151.5325 60.0020 32.0000 1.9712 1.9727 401.3364 401.6964 0.0563 -1.0000 -1.0000 2517113 1599805529.70 151.5325 60.0020 32.0000 1.9709 1.9724 401.4462 401.8063 0.0563 -1.0000 -1.0000 2517175 1599805529.80 151.5325 60.0020 32.0000 1.9703 1.9718 401.3419 401.7024 0.0563 -1.0000 -1.0000 2517660 1599805529.90 151.5325 60.0020 32.0000 1.9701 1.9715 401.2991 401.6592 0.0563 -1.0000 -1.0000 2517722 1599805530.00 151.5325 60.0020 32.0000 1.9707 1.9721 401.4025 401.7630 0.0563 -1.0000 -1.0000 2517785 1599805530.10 151.5376 60.0023 32.0000 1.9705 1.9719 401.3380 401.6975 0.0562 -1.0000 -1.0000 2517863 1599805530.20 151.5376 60.0023 32.0000 1.9705 1.9720 401.3275 401.6874 0.0563 -1.0000 -1.0000 2517925 1599805530.30 151.5376 60.0023 32.0000 1.9702 1.9717 401.2819 401.6422 0.0563 -1.0000 -1.0000 2518175 1599805530.40 151.5376 60.0023 32.0000 1.9707 1.9721 401.3078 401.6674 0.0563 -1.0000 -1.0000 2518238 1599805530.50 151.5376 60.0023 32.0000 1.9701 1.9716 401.3786 401.7396 0.0564 -1.0000 -1.0000 2518300 1599805530.60 151.5376 60.0023 32.0000 1.9708 1.9722 401.3508 401.7109 0.0563 -1.0000 -1.0000 2518378 1599805530.70 151.5191 60.0023 32.0000 1.9703 1.9718 401.3563 401.7169 0.0563 -1.0000 -1.0000 2518441 1599805530.80 151.4660 60.0023 32.0000 1.9702 1.9717 401.3372 401.6967 0.0562 -1.0000 -1.0000 2518566 1599805530.90 151.4660 60.0023 32.0000 1.9687 1.9702 401.2870 401.6469 0.0563 -1.0000 -1.0000 2518644 1599805531.00 151.4660 60.0023 32.0000 1.9704 1.9719 401.3262 401.6861 0.0563 -1.0000 -1.0000 2518706 1599805531.10 151.4660 60.0023 32.0000 1.9699 1.9713 401.3876 401.7475 0.0563 -1.0000 -1.0000 2518769 1599805531.20 151.4660 60.0023 32.0000 1.9699 1.9713 401.3051 401.6661 0.0564 -1.0000 -1.0000 2518831 1599805531.30 151.4929 60.0023 32.0000 1.9698 1.9713 401.3784 401.7383 0.0562 -1.0000 -1.0000 2519066 1599805531.40 151.4929 60.0023 32.0000 1.9704 1.9719 401.3077 401.6675 0.0562 -1.0000 -1.0000 2519128 1599805531.50 151.4929 60.0023 32.0000 1.9703 1.9718 401.3031 401.6629 0.0563 -1.0000 -1.0000 2519206 1599805531.60 151.4929 60.0023 32.0000 1.9707 1.9721 401.4116 401.7714 0.0562 -1.0000 -1.0000 2519269 1599805531.70 151.4929 60.0023 32.0000 1.9707 1.9722 401.3600 401.7198 0.0563 -1.0000 -1.0000 2519331 1599805531.80 151.5268 60.0023 32.0000 1.9708 1.9723 401.4061 401.7662 0.0563 -1.0000 -1.0000 2519565 1599805531.90 151.5491 60.0023 32.0000 1.9706 1.9720 401.2858 401.6464 0.0564 -1.0000 -1.0000 2519628 1599805532.00 151.5491 60.0023 32.0000 1.9701 1.9716 401.3355 401.6961 0.0563 -1.0000 -1.0000 2519706 1599805532.10 151.5491 60.0023 32.0000 1.9705 1.9720 401.3711 401.7317 0.0564 -1.0000 -1.0000 2519768 1599805532.20 151.5491 60.0023 32.0000 1.9705 1.9719 401.3337 401.6941 0.0563 -1.0000 -1.0000 2519831 1599805532.30 151.5491 60.0023 32.0000 1.9702 1.9717 401.3825 401.7423 0.0563 -1.0000 -1.0000 2520581 1599805532.40 151.4987 60.0023 32.0000 1.9709 1.9724 401.4138 401.7748 0.0565 -1.0000 -1.0000 2520643 1599805532.50 151.4987 60.0023 32.0000 1.9697 1.9712 401.3814 401.7413 0.0562 -1.0000 -1.0000 2520706 1599805532.60 151.4987 60.0023 32.0000 1.9698 1.9713 401.3265 401.6861 0.0563 -1.0000 -1.0000 2520768 1599805532.70 151.4987 60.0023 32.0000 1.9696 1.9711 401.3555 401.7160 0.0563 -1.0000 -1.0000 2520846 1599805532.80 151.4987 60.0023 32.0000 1.9701 1.9716 401.3996 401.7592 0.0563 -1.0000 -1.0000 2520909 1599805532.90 151.4987 60.0023 32.0000 1.9697 1.9712 401.3716 401.7322 0.0563 -1.0000 -1.0000 2520971 1599805533.00 151.4863 60.0023 32.0000 1.9702 1.9716 401.4132 401.7740 0.0564 -1.0000 -1.0000 2521034 1599805533.10 151.4863 60.0023 32.0000 1.9702 1.9716 401.3543 401.7148 0.0563 -1.0000 -1.0000 2521096 1599805533.20 151.4863 60.0023 32.0000 1.9701 1.9716 401.3646 401.7249 0.0563 -1.0000 -1.0000 2521174 1599805533.30 151.4863 60.0023 32.0000 1.9702 1.9717 401.3605 401.7209 0.0563 -1.0000 -1.0000 2521237 1599805533.40 151.4863 60.0023 32.0000 1.9701 1.9716 401.3202 401.6808 0.0564 -1.0000 -1.0000 2521299 1599805533.50 151.5210 60.0023 32.0000 1.9695 1.9710 401.3585 401.7190 0.0564 -1.0000 -1.0000 2521393 1599805533.60 151.5210 60.0023 32.0000 1.9700 1.9714 401.3940 401.7543 0.0563 -1.0000 -1.0000 2521456 1599805533.70 151.5210 60.0023 32.0000 1.9704 1.9718 401.3756 401.7367 0.0565 -1.0000 -1.0000 2521518 1599805533.80 151.5210 60.0023 32.0000 1.9701 1.9716 401.4802 401.8417 0.0565 -1.0000 -1.0000 2521581 1599805533.90 151.5210 60.0023 32.0000 1.9705 1.9719 401.3008 401.6613 0.0564 -1.0000 -1.0000 2521815 1599805534.00 151.5217 60.0021 32.0000 1.9699 1.9714 401.3107 401.6713 0.0564 -1.0000 -1.0000 2521877 1599805534.10 151.5239 60.0018 32.0000 1.9700 1.9715 401.3329 401.6933 0.0563 -1.0000 -1.0000 2521940 1599805534.20 151.5239 60.0018 32.0000 1.9698 1.9713 401.2861 401.6461 0.0563 -1.0000 -1.0000 2522002 1599805534.30 151.5239 60.0018 32.0000 1.9698 1.9712 401.3978 401.7584 0.0564 -1.0000 -1.0000 2522080 1599805534.40 151.5239 60.0018 32.0000 1.9698 1.9713 401.4442 401.8047 0.0564 -1.0000 -1.0000 2522143 1599805534.50 151.5239 60.0018 32.0000 1.9701 1.9715 401.4347 401.7959 0.0565 -1.0000 -1.0000 2522205 1599805534.60 151.5239 60.0018 32.0000 1.9697 1.9712 401.3835 401.7444 0.0564 -1.0000 -1.0000 2522283 1599805534.70 151.5239 60.0018 32.0000 1.9699 1.9714 401.3709 401.7310 0.0563 -1.0000 -1.0000 2522346 1599805534.80 151.5239 60.0018 32.0000 1.9705 1.9719 401.3368 401.6969 0.0563 -1.0000 -1.0000 2522408 1599805534.90 151.5239 60.0018 32.0000 1.9705 1.9719 401.3819 401.7432 0.0565 -1.0000 -1.0000 2522549 1599805535.00 151.5239 60.0018 32.0000 1.9699 1.9714 401.3142 401.6743 0.0563 -1.0000 -1.0000 2522611 1599805535.10 151.5297 60.0018 32.0000 1.9711 1.9725 401.3827 401.7434 0.0564 -1.0000 -1.0000 2522674 1599805535.20 151.5325 60.0018 32.0000 1.9704 1.9718 401.3909 401.7520 0.0564 -1.0000 -1.0000 2522752 1599805535.30 151.5325 60.0018 32.0000 1.9704 1.9718 401.4617 401.8217 0.0564 -1.0000 -1.0000 2522815 1599805535.40 151.5325 60.0018 32.0000 1.9705 1.9720 401.4412 401.8021 0.0563 -1.0000 -1.0000 2523033 1599805535.50 151.5325 60.0018 32.0000 1.9708 1.9723 401.4451 401.8064 0.0565 -1.0000 -1.0000 2523111 1599805535.60 151.5311 60.0018 32.0000 1.9699 1.9714 401.2734 401.6333 0.0563 -1.0000 -1.0000 2523174 1599805535.70 151.5001 60.0018 32.0000 1.9695 1.9709 401.4055 401.7656 0.0563 -1.0000 -1.0000 2523236 1599805535.80 151.5001 60.0018 32.0000 1.9703 1.9717 401.4449 401.8060 0.0564 -1.0000 -1.0000 2523299 1599805535.90 151.5001 60.0018 32.0000 1.9703 1.9718 401.3935 401.7546 0.0565 -1.0000 -1.0000 2523361 1599805536.00 151.5001 60.0018 32.0000 1.9706 1.9721 401.4297 401.7904 0.0563 -1.0000 -1.0000 2523955 1599805536.10 151.5001 60.0018 32.0000 1.9703 1.9717 401.3523 401.7134 0.0564 -1.0000 -1.0000 2524017 1599805536.20 151.5054 60.0018 32.0000 1.9698 1.9713 401.3924 401.7534 0.0565 -1.0000 -1.0000 2524080 1599805536.30 151.5164 60.0018 32.0000 1.9710 1.9725 401.4253 401.7857 0.0563 -1.0000 -1.0000 2524189 1599805536.40 151.5164 60.0018 32.0000 1.9708 1.9723 401.4186 401.7786 0.0563 -1.0000 -1.0000 2524252 1599805536.50 151.5164 60.0018 32.0000 1.9709 1.9723 401.4196 401.7802 0.0564 -1.0000 -1.0000 2524424 1599805536.60 151.5164 60.0018 32.0000 1.9700 1.9715 401.4137 401.7744 0.0564 -1.0000 -1.0000 2524502 1599805536.70 151.5164 60.0018 32.0000 1.9698 1.9712 401.3843 401.7449 0.0563 -1.0000 -1.0000 2524564 1599805536.80 151.4296 60.0018 32.0000 1.9694 1.9708 401.3758 401.7362 0.0563 -1.0000 -1.0000 2524627 1599805536.90 151.4296 60.0018 32.0000 1.9702 1.9716 401.3847 401.7464 0.0565 -1.0000 -1.0000 2524689 1599805537.00 151.4296 60.0018 32.0000 1.9707 1.9721 401.4473 401.8079 0.0563 -1.0000 -1.0000 2524767 1599805537.10 151.4296 60.0018 32.0000 1.9696 1.9710 401.4018 401.7620 0.0563 -1.0000 -1.0000 2524830 1599805537.20 151.4296 60.0018 32.0000 1.9700 1.9715 401.2771 401.6386 0.0565 -1.0000 -1.0000 2524908 1599805537.30 151.4886 60.0018 32.0000 1.9693 1.9707 401.3900 401.7499 0.0563 -1.0000 -1.0000 2524986 1599805537.40 151.5225 60.0018 32.0000 1.9705 1.9719 401.3734 401.7348 0.0566 -1.0000 -1.0000 2525048 1599805537.50 151.5225 60.0018 32.0000 1.9703 1.9717 401.3620 401.7224 0.0563 -1.0000 -1.0000 2525298 1599805537.60 151.5225 60.0018 32.0000 1.9701 1.9715 401.3839 401.7442 0.0564 -1.0000 -1.0000 2525361 1599805537.70 151.5225 60.0018 32.0000 1.9707 1.9722 401.3725 401.7337 0.0565 -1.0000 -1.0000 2525439 1599805537.80 151.5225 60.0018 32.0000 1.9706 1.9720 401.3624 401.7233 0.0564 -1.0000 -1.0000 2525501 1599805537.90 151.5225 60.0018 32.0000 1.9703 1.9717 401.3896 401.7507 0.0564 -1.0000 -1.0000 2525564 1599805538.00 151.5225 60.0018 32.0000 1.9699 1.9713 401.4348 401.7957 0.0565 -1.0000 -1.0000 2525673 1599805538.10 151.5225 60.0018 32.0000 1.9703 1.9718 401.4006 401.7609 0.0564 -1.0000 -1.0000 2525736 1599805538.20 151.5225 60.0018 32.0000 1.9699 1.9714 401.4043 401.7652 0.0563 -1.0000 -1.0000 2525798 1599805538.30 151.5225 60.0018 32.0000 1.9707 1.9721 401.3641 401.7240 0.0563 -1.0000 -1.0000 2525861 1599805538.40 151.5142 60.0018 32.0000 1.9705 1.9720 401.4240 401.7847 0.0563 -1.0000 -1.0000 2525923 1599805538.50 151.5101 60.0018 32.0000 1.9701 1.9716 401.3971 401.7579 0.0565 -1.0000 -1.0000 2526470 1599805538.60 151.5101 60.0018 32.0000 1.9707 1.9722 401.5246 401.8852 0.0563 -1.0000 -1.0000 2526532 1599805538.70 151.5101 60.0018 32.0000 1.9704 1.9718 401.3972 401.7578 0.0563 -1.0000 -1.0000 2526595 1599805538.80 151.5101 60.0018 32.0000 1.9706 1.9721 401.3474 401.7074 0.0563 -1.0000 -1.0000 2526657 1599805538.90 151.5090 60.0018 32.0000 1.9705 1.9720 401.3884 401.7489 0.0564 -1.0000 -1.0000 2526736 1599805539.00 151.4731 60.0018 32.0000 1.9704 1.9718 401.4080 401.7681 0.0563 -1.0000 -1.0000 2526798 1599805539.10 151.4731 60.0018 32.0000 1.9711 1.9726 401.3882 401.7486 0.0563 -1.0000 -1.0000 2527001 1599805539.20 151.4731 60.0018 32.0000 1.9708 1.9723 401.3677 401.7277 0.0563 -1.0000 -1.0000 2527064 1599805539.30 151.4731 60.0018 32.0000 1.9700 1.9715 401.3943 401.7543 0.0562 -1.0000 -1.0000 2527126 1599805539.40 151.4731 60.0018 32.0000 1.9706 1.9721 401.3933 401.7522 0.0561 -1.0000 -1.0000 2527189 1599805539.50 151.4731 60.0018 32.0000 1.9703 1.9717 401.4131 401.7738 0.0563 -1.0000 -1.0000 2527267 1599805539.60 151.5079 60.0010 32.0000 1.9706 1.9721 401.4413 401.8016 0.0563 -1.0000 -1.0000 2527595 1599805539.70 151.5079 60.0010 32.0000 1.9708 1.9723 401.3786 401.7392 0.0564 -1.0000 -1.0000 2527657 1599805539.80 151.5079 60.0010 32.0000 1.9702 1.9717 401.3878 401.7481 0.0564 -1.0000 -1.0000 2527720 1599805539.90 151.5079 60.0010 32.0000 1.9697 1.9712 401.3740 401.7349 0.0564 -1.0000 -1.0000 2527782 1599805540.00 151.5079 60.0010 32.0000 1.9705 1.9720 401.3537 401.7145 0.0564 -1.0000 -1.0000 2527860 1599805540.10 151.4765 60.0010 32.0000 1.9708 1.9722 401.4163 401.7767 0.0563 -1.0000 -1.0000 2528048 1599805540.20 151.4749 60.0010 32.0000 1.9702 1.9716 401.3951 401.7552 0.0563 -1.0000 -1.0000 2528110 1599805540.30 151.4749 60.0010 32.0000 1.9696 1.9711 401.3504 401.7105 0.0563 -1.0000 -1.0000 2528188 1599805540.40 151.4749 60.0010 32.0000 1.9704 1.9719 401.3651 401.7253 0.0563 -1.0000 -1.0000 2528251 1599805540.50 151.4749 60.0010 32.0000 1.9699 1.9714 401.3414 401.7020 0.0564 -1.0000 -1.0000 2528313 1599805540.60 151.4739 60.0010 32.0000 1.9704 1.9718 401.4069 401.7672 0.0563 -1.0000 -1.0000 2528376 1599805540.70 151.4463 60.0010 32.0000 1.9702 1.9717 401.3814 401.7411 0.0562 -1.0000 -1.0000 2528438 1599805540.80 151.4463 60.0010 32.0000 1.9702 1.9716 401.3779 401.7384 0.0564 -1.0000 -1.0000 2528501 1599805540.90 151.4463 60.0010 32.0000 1.9699 1.9714 401.4087 401.7688 0.0563 -1.0000 -1.0000 2528579 1599805541.00 151.4463 60.0010 32.0000 1.9699 1.9713 401.2723 401.6333 0.0564 -1.0000 -1.0000 2528641 1599805541.10 151.4463 60.0010 32.0000 1.9699 1.9714 401.3291 401.6902 0.0565 -1.0000 -1.0000 2528813 1599805541.20 151.4745 60.0010 32.0000 1.9701 1.9715 401.4755 401.8359 0.0562 -1.0000 -1.0000 2528891 1599805541.30 151.4745 60.0010 32.0000 1.9698 1.9712 401.4033 401.7631 0.0564 -1.0000 -1.0000 2528954 1599805541.40 151.4745 60.0010 32.0000 1.9695 1.9710 401.3667 401.7285 0.0565 -1.0000 -1.0000 2529016 1599805541.50 151.4745 60.0010 32.0000 1.9698 1.9713 401.2968 401.6575 0.0564 -1.0000 -1.0000 2529094 1599805541.60 151.4745 60.0010 32.0000 1.9704 1.9718 401.3964 401.7567 0.0563 -1.0000 -1.0000 2529173 1599805541.70 151.4670 60.0010 32.0000 1.9705 1.9720 401.3451 401.7055 0.0563 -1.0000 -1.0000 2529235 1599805541.80 151.4583 60.0010 32.0000 1.9708 1.9723 401.3364 401.6974 0.0564 -1.0000 -1.0000 2529297 1599805541.90 151.4583 60.0010 32.0000 1.9693 1.9708 401.3716 401.7325 0.0564 -1.0000 -1.0000 2529360 1599805542.00 151.4583 60.0010 32.0000 1.9697 1.9711 401.2716 401.6317 0.0563 -1.0000 -1.0000 2529438 1599805542.10 151.4583 60.0010 32.0000 1.9713 1.9728 401.3088 401.6685 0.0562 -1.0000 -1.0000 2529719 1599805542.20 151.4583 60.0010 32.0000 1.9705 1.9720 401.3863 401.7461 0.0563 -1.0000 -1.0000 2529782 1599805542.30 151.5011 60.0010 32.0000 1.9700 1.9715 401.3626 401.7226 0.0563 -1.0000 -1.0000 2529844 1599805542.40 151.5011 60.0010 32.0000 1.9698 1.9712 401.3380 401.6983 0.0564 -1.0000 -1.0000 2529907 1599805542.50 151.5011 60.0010 32.0000 1.9704 1.9719 401.3411 401.7018 0.0564 -1.0000 -1.0000 2529985 1599805542.60 151.5011 60.0010 32.0000 1.9699 1.9714 401.3757 401.7353 0.0562 -1.0000 -1.0000 2530047 1599805542.70 151.5011 60.0010 32.0000 1.9700 1.9715 401.3477 401.7079 0.0563 -1.0000 -1.0000 2530172 1599805542.80 151.5011 60.0010 32.0000 1.9700 1.9714 401.4493 401.8098 0.0563 -1.0000 -1.0000 2530235 1599805542.90 151.5011 60.0010 32.0000 1.9697 1.9711 401.3655 401.7260 0.0564 -1.0000 -1.0000 2530313 1599805543.00 151.5011 60.0010 32.0000 1.9698 1.9712 401.2992 401.6600 0.0564 -1.0000 -1.0000 2530375 1599805543.10 151.5011 60.0010 32.0000 1.9699 1.9713 401.3674 401.7271 0.0563 -1.0000 -1.0000 2530438 1599805543.20 151.5011 60.0010 32.0000 1.9699 1.9713 401.4189 401.7798 0.0564 -1.0000 -1.0000 2530922 1599805543.30 151.5011 60.0010 32.0000 1.9705 1.9719 401.3821 401.7427 0.0564 -1.0000 -1.0000 2530985 1599805543.40 151.4917 60.0010 32.0000 1.9702 1.9717 401.3398 401.7001 0.0563 -1.0000 -1.0000 2531047 1599805543.50 151.4917 60.0010 32.0000 1.9694 1.9709 401.3274 401.6876 0.0562 -1.0000 -1.0000 2531125 1599805543.60 151.4917 60.0010 32.0000 1.9699 1.9714 401.3467 401.7063 0.0562 -1.0000 -1.0000 2531188 1599805543.70 151.4330 60.0010 32.0000 1.9703 1.9718 401.4195 401.7807 0.0564 -1.0000 -1.0000 2531313 1599805543.80 151.4330 60.0010 32.0000 1.9700 1.9714 401.3687 401.7296 0.0565 -1.0000 -1.0000 2531375 1599805543.90 151.5040 60.0010 32.0000 1.9708 1.9723 401.4039 401.7648 0.0564 -1.0000 -1.0000 2531438 1599805544.00 151.5040 60.0010 32.0000 1.9705 1.9720 401.3904 401.7509 0.0562 -1.0000 -1.0000 2531500 1599805544.10 151.5040 60.0010 32.0000 1.9706 1.9721 401.3795 401.7402 0.0566 -1.0000 -1.0000 2531563 1599805544.20 151.5040 60.0010 32.0000 1.9704 1.9719 401.4377 401.7986 0.0564 -1.0000 -1.0000 2531937 1599805544.30 151.5040 60.0010 32.0000 1.9704 1.9719 401.4323 401.7932 0.0565 -1.0000 -1.0000 2532016 1599805544.40 151.5177 60.0010 32.0000 1.9698 1.9713 401.3602 401.7217 0.0565 -1.0000 -1.0000 2532078 1599805544.50 151.5533 60.0010 32.0000 1.9704 1.9719 401.3505 401.7104 0.0562 -1.0000 -1.0000 2532141 1599805544.60 151.5533 60.0010 32.0000 1.9706 1.9721 401.3387 401.6983 0.0563 -1.0000 -1.0000 2532219 1599805544.70 151.5533 60.0010 32.0000 1.9700 1.9715 401.3990 401.7592 0.0563 -1.0000 -1.0000 2532297 1599805544.80 151.5533 60.0010 32.0000 1.9707 1.9721 401.4289 401.7898 0.0564 -1.0000 -1.0000 2532359 1599805544.90 151.5533 60.0010 32.0000 1.9701 1.9716 401.4407 401.8008 0.0563 -1.0000 -1.0000 2532422 1599805545.00 151.5539 60.0011 32.0000 1.9707 1.9722 401.3670 401.7273 0.0563 -1.0000 -1.0000 2532484 1599805545.10 151.5539 60.0011 32.0000 1.9704 1.9718 401.3797 401.7395 0.0562 -1.0000 -1.0000 2532562 1599805545.20 151.5539 60.0011 32.0000 1.9705 1.9720 401.4156 401.7767 0.0566 -1.0000 -1.0000 2532797 1599805545.30 151.5539 60.0011 32.0000 1.9706 1.9720 401.4021 401.7635 0.0564 -1.0000 -1.0000 2532859 1599805545.40 151.5539 60.0011 32.0000 1.9708 1.9722 401.4679 401.8285 0.0564 -1.0000 -1.0000 2532922 1599805545.50 151.5423 60.0011 32.0000 1.9706 1.9721 401.3998 401.7606 0.0563 -1.0000 -1.0000 2533000 1599805545.60 151.5385 60.0011 32.0000 1.9702 1.9716 401.3410 401.7019 0.0564 -1.0000 -1.0000 2533062 1599805545.70 151.5385 60.0011 32.0000 1.9704 1.9718 401.4008 401.7613 0.0564 -1.0000 -1.0000 2533562 1599805545.80 151.5385 60.0011 32.0000 1.9709 1.9724 401.3897 401.7496 0.0562 -1.0000 -1.0000 2533625 1599805545.90 151.5385 60.0011 32.0000 1.9702 1.9717 401.2565 401.6155 0.0561 -1.0000 -1.0000 2533687 1599805546.00 151.5385 60.0011 32.0000 1.9698 1.9713 401.2916 401.6512 0.0563 -1.0000 -1.0000 2533750 1599805546.10 151.5385 60.0011 32.0000 1.9698 1.9712 401.2864 401.6469 0.0564 -1.0000 -1.0000 2533812 1599805546.20 151.5385 60.0011 32.0000 1.9695 1.9710 401.3010 401.6607 0.0563 -1.0000 -1.0000 2533890 1599805546.30 151.5385 60.0011 32.0000 1.9700 1.9715 401.3656 401.7266 0.0564 -1.0000 -1.0000 2534218 1599805546.40 151.5385 60.0011 32.0000 1.9708 1.9723 401.3429 401.7025 0.0562 -1.0000 -1.0000 2534281 1599805546.50 151.5385 60.0011 32.0000 1.9712 1.9727 401.4305 401.7911 0.0563 -1.0000 -1.0000 2534343 1599805546.60 151.5064 60.0011 32.0000 1.9700 1.9714 401.3789 401.7391 0.0563 -1.0000 -1.0000 2534421 1599805546.70 151.4980 60.0011 32.0000 1.9698 1.9712 401.3425 401.7023 0.0562 -1.0000 -1.0000 2534484 1599805546.80 151.4980 60.0011 32.0000 1.9703 1.9717 401.4977 401.8582 0.0564 -1.0000 -1.0000 2534562 1599805546.90 151.4980 60.0011 32.0000 1.9702 1.9716 401.4285 401.7892 0.0563 -1.0000 -1.0000 2534640 1599805547.00 151.4980 60.0011 32.0000 1.9702 1.9716 401.3995 401.7602 0.0564 -1.0000 -1.0000 2534702 1599805547.10 151.4975 60.0011 32.0000 1.9701 1.9715 401.3575 401.7181 0.0564 -1.0000 -1.0000 2534765 1599805547.20 151.4906 60.0011 32.0000 1.9695 1.9710 401.2973 401.6576 0.0563 -1.0000 -1.0000 2534843 1599805547.30 151.4829 60.0011 32.0000 1.9702 1.9716 401.3185 401.6787 0.0563 -1.0000 -1.0000 2535171 1599805547.40 151.4829 60.0011 32.0000 1.9704 1.9718 401.3102 401.6698 0.0563 -1.0000 -1.0000 2535234 1599805547.50 151.4829 60.0011 32.0000 1.9703 1.9718 401.3679 401.7287 0.0564 -1.0000 -1.0000 2535312 1599805547.60 151.4829 60.0011 32.0000 1.9703 1.9718 401.3570 401.7177 0.0564 -1.0000 -1.0000 2535374 1599805547.70 151.5336 60.0011 32.0000 1.9708 1.9722 401.3437 401.7042 0.0563 -1.0000 -1.0000 2535452 1599805547.80 151.5336 60.0011 32.0000 1.9697 1.9712 401.3930 401.7532 0.0563 -1.0000 -1.0000 2535702 1599805547.90 151.5336 60.0011 32.0000 1.9704 1.9719 401.3992 401.7610 0.0565 -1.0000 -1.0000 2535765 1599805548.00 151.5336 60.0011 32.0000 1.9700 1.9715 401.3714 401.7323 0.0564 -1.0000 -1.0000 2535843 1599805548.10 151.5336 60.0011 32.0000 1.9705 1.9720 401.3353 401.6958 0.0563 -1.0000 -1.0000 2535905 1599805548.20 151.5295 60.0011 32.0000 1.9700 1.9715 401.3340 401.6946 0.0564 -1.0000 -1.0000 2535968 1599805548.30 151.5295 60.0011 32.0000 1.9698 1.9713 401.3426 401.7032 0.0563 -1.0000 -1.0000 2536030 1599805548.40 151.5295 60.0011 32.0000 1.9698 1.9713 401.3660 401.7267 0.0564 -1.0000 -1.0000 2536671 1599805548.50 151.5295 60.0011 32.0000 1.9706 1.9721 401.4866 401.8479 0.0564 -1.0000 -1.0000 2536733 1599805548.60 151.5295 60.0011 32.0000 1.9701 1.9716 401.3333 401.6939 0.0564 -1.0000 -1.0000 2536811 1599805548.70 151.5295 60.0011 32.0000 1.9703 1.9717 401.3794 401.7396 0.0563 -1.0000 -1.0000 2536874 1599805548.80 151.4879 60.0011 32.0000 1.9705 1.9719 401.4015 401.7613 0.0563 -1.0000 -1.0000 2536936 1599805548.90 151.4773 60.0011 32.0000 1.9699 1.9713 401.3539 401.7146 0.0564 -1.0000 -1.0000 2536999 1599805549.00 151.4773 60.0011 32.0000 1.9705 1.9719 401.3476 401.7086 0.0564 -1.0000 -1.0000 2537077 1599805549.10 151.4773 60.0011 32.0000 1.9701 1.9715 401.3512 401.7120 0.0564 -1.0000 -1.0000 2537139 1599805549.20 151.4773 60.0011 32.0000 1.9702 1.9716 401.3183 401.6790 0.0564 -1.0000 -1.0000 2537202 1599805549.30 151.4792 60.0011 32.0000 1.9703 1.9718 401.3262 401.6869 0.0564 -1.0000 -1.0000 2537264 1599805549.40 151.5322 60.0011 32.0000 1.9700 1.9715 401.4035 401.7635 0.0563 -1.0000 -1.0000 2537327 1599805549.50 151.5322 60.0011 32.0000 1.9710 1.9724 401.4618 401.8226 0.0564 -1.0000 -1.0000 2537405 1599805549.60 151.5322 60.0011 32.0000 1.9701 1.9716 401.4309 401.7916 0.0564 -1.0000 -1.0000 2537467 1599805549.70 151.5322 60.0011 32.0000 1.9700 1.9715 401.3907 401.7514 0.0564 -1.0000 -1.0000 2537546 1599805549.80 151.5322 60.0011 32.0000 1.9704 1.9719 401.4411 401.8012 0.0562 -1.0000 -1.0000 2537608 1599805549.90 151.5185 60.0010 32.0000 1.9708 1.9722 401.4039 401.7651 0.0565 -1.0000 -1.0000 2538092 1599805550.00 151.4490 60.0002 32.0000 1.9708 1.9722 401.3536 401.7149 0.0565 -1.0000 -1.0000 2538155 1599805550.10 151.4490 60.0002 32.0000 1.9710 1.9725 401.3942 401.7554 0.0565 -1.0000 -1.0000 2538233 1599805550.20 151.4490 60.0002 32.0000 1.9699 1.9713 401.3835 401.7438 0.0563 -1.0000 -1.0000 2538295 1599805550.30 151.4490 60.0002 32.0000 1.9699 1.9714 401.3720 401.7312 0.0562 -1.0000 -1.0000 2538358 1599805550.40 151.4490 60.0002 32.0000 1.9699 1.9714 401.3580 401.7188 0.0564 -1.0000 -1.0000 2538436 1599805550.50 151.4490 60.0002 32.0000 1.9701 1.9716 401.4184 401.7798 0.0565 -1.0000 -1.0000 2538498 1599805550.60 151.4537 60.0002 32.0000 1.9705 1.9719 401.4010 401.7622 0.0565 -1.0000 -1.0000 2538592 1599805550.70 151.5009 60.0002 32.0000 1.9702 1.9717 401.4144 401.7754 0.0564 -1.0000 -1.0000 2538655 1599805550.80 151.5009 60.0002 32.0000 1.9699 1.9714 401.3419 401.7033 0.0565 -1.0000 -1.0000 2538717 1599805550.90 151.5009 60.0002 32.0000 1.9704 1.9718 401.3348 401.6959 0.0564 -1.0000 -1.0000 2538795 1599805551.00 151.5009 60.0002 32.0000 1.9709 1.9724 401.4628 401.8235 0.0563 -1.0000 -1.0000 2538858 1599805551.10 151.5009 60.0002 32.0000 1.9706 1.9720 401.4429 401.8028 0.0563 -1.0000 -1.0000 2538920 1599805551.20 151.5005 60.0002 32.0000 1.9701 1.9715 401.4110 401.7711 0.0563 -1.0000 -1.0000 2538983 1599805551.30 151.5005 60.0002 32.0000 1.9699 1.9714 401.4734 401.8349 0.0565 -1.0000 -1.0000 2539045 1599805551.40 151.5005 60.0002 32.0000 1.9695 1.9710 401.3683 401.7288 0.0563 -1.0000 -1.0000 2539686 1599805551.50 151.5005 60.0002 32.0000 1.9701 1.9715 401.2410 401.6009 0.0563 -1.0000 -1.0000 2539748 1599805551.60 151.5005 60.0002 32.0000 1.9705 1.9719 401.4070 401.7672 0.0563 -1.0000 -1.0000 2539826 1599805551.70 151.5005 60.0002 32.0000 1.9702 1.9717 401.3783 401.7394 0.0564 -1.0000 -1.0000 2539889 1599805551.80 151.5149 60.0002 32.0000 1.9704 1.9719 401.3873 401.7485 0.0565 -1.0000 -1.0000 2539951 1599805551.90 151.5546 60.0002 32.0000 1.9705 1.9720 401.3474 401.7080 0.0563 -1.0000 -1.0000 2540014 1599805552.00 151.5546 60.0002 32.0000 1.9703 1.9717 401.3289 401.6891 0.0563 -1.0000 -1.0000 2540092 1599805552.10 151.5546 60.0002 32.0000 1.9709 1.9723 401.4023 401.7630 0.0564 -1.0000 -1.0000 2540154 1599805552.20 151.5546 60.0002 32.0000 1.9702 1.9716 401.3394 401.6994 0.0563 -1.0000 -1.0000 2540217 1599805552.30 151.5546 60.0002 32.0000 1.9711 1.9725 401.4801 401.8413 0.0565 -1.0000 -1.0000 2540295 1599805552.40 151.5546 60.0002 32.0000 1.9703 1.9718 401.3929 401.7542 0.0565 -1.0000 -1.0000 2540420 1599805552.50 151.5546 60.0002 32.0000 1.9707 1.9721 401.3331 401.6938 0.0563 -1.0000 -1.0000 2540482 1599805552.60 151.5546 60.0002 32.0000 1.9706 1.9720 401.4548 401.8151 0.0563 -1.0000 -1.0000 2540560 1599805552.70 151.5546 60.0002 32.0000 1.9703 1.9717 401.3521 401.7129 0.0564 -1.0000 -1.0000 2540623 1599805552.80 151.5146 60.0002 32.0000 1.9706 1.9720 401.4342 401.7948 0.0564 -1.0000 -1.0000 2540685 1599805552.90 151.4653 60.0002 32.0000 1.9701 1.9716 401.4386 401.7993 0.0563 -1.0000 -1.0000 2540935 1599805553.00 151.4653 60.0002 32.0000 1.9706 1.9720 401.3733 401.7349 0.0565 -1.0000 -1.0000 2540998 1599805553.10 151.4653 60.0002 32.0000 1.9709 1.9723 401.3728 401.7332 0.0563 -1.0000 -1.0000 2541060 1599805553.20 151.4653 60.0002 32.0000 1.9702 1.9716 401.3656 401.7256 0.0562 -1.0000 -1.0000 2541123 1599805553.30 151.4653 60.0002 32.0000 1.9698 1.9712 401.3271 401.6862 0.0562 -1.0000 -1.0000 2541217 1599805553.40 151.4653 60.0002 32.0000 1.9694 1.9709 401.3382 401.6992 0.0565 -1.0000 -1.0000 2541279 1599805553.50 151.4653 60.0002 32.0000 1.9705 1.9720 401.3707 401.7319 0.0564 -1.0000 -1.0000 2541342 1599805553.60 151.4653 60.0002 32.0000 1.9706 1.9721 401.3672 401.7288 0.0565 -1.0000 -1.0000 2541404 1599805553.70 151.4653 60.0002 32.0000 1.9698 1.9713 401.4227 401.7831 0.0563 -1.0000 -1.0000 2541482 1599805553.80 151.4653 60.0002 32.0000 1.9699 1.9714 401.3870 401.7476 0.0564 -1.0000 -1.0000 2541545 1599805553.90 151.4653 60.0002 32.0000 1.9705 1.9720 401.4062 401.7672 0.0564 -1.0000 -1.0000 2541607 1599805554.00 151.4932 60.0002 32.0000 1.9702 1.9717 401.3988 401.7596 0.0565 -1.0000 -1.0000 2541685 1599805554.10 151.5014 60.0002 32.0000 1.9702 1.9717 401.4275 401.7896 0.0566 -1.0000 -1.0000 2541748 1599805554.20 151.5014 60.0002 32.0000 1.9707 1.9722 401.3606 401.7205 0.0563 -1.0000 -1.0000 2541810 1599805554.30 151.5014 60.0002 32.0000 1.9705 1.9720 401.4317 401.7930 0.0564 -1.0000 -1.0000 2541888 1599805554.40 151.5014 60.0002 32.0000 1.9704 1.9718 401.4201 401.7812 0.0565 -1.0000 -1.0000 2541951 1599805554.50 151.5014 60.0002 32.0000 1.9707 1.9722 401.4411 401.8038 0.0565 -1.0000 -1.0000 2542013 1599805554.60 151.4617 60.0002 32.0000 1.9700 1.9715 401.4426 401.8029 0.0564 -1.0000 -1.0000 2542076 1599805554.70 151.4617 60.0002 32.0000 1.9701 1.9715 401.3218 401.6826 0.0564 -1.0000 -1.0000 2542138 1599805554.80 151.4617 60.0002 32.0000 1.9700 1.9715 401.4565 401.8167 0.0563 -1.0000 -1.0000 2542216 1599805554.90 151.4617 60.0002 32.0000 1.9702 1.9717 401.3939 401.7548 0.0564 -1.0000 -1.0000 2542279 1599805555.00 151.4617 60.0002 32.0000 1.9694 1.9708 401.3780 401.7374 0.0562 -1.0000 -1.0000 2542451 1599805555.10 151.4941 59.9999 32.0000 1.9693 1.9708 401.3973 401.7580 0.0564 -1.0000 -1.0000 2542513 1599805555.20 151.4941 59.9999 32.0000 1.9706 1.9721 401.4865 401.8467 0.0563 -1.0000 -1.0000 2542591 1599805555.30 151.4941 59.9999 32.0000 1.9704 1.9718 401.4406 401.8007 0.0563 -1.0000 -1.0000 2542654 1599805555.40 151.4941 59.9999 32.0000 1.9701 1.9715 401.4255 401.7859 0.0563 -1.0000 -1.0000 2542716 1599805555.50 151.4941 59.9999 32.0000 1.9703 1.9718 401.3148 401.6767 0.0566 -1.0000 -1.0000 2543591 1599805555.60 151.4941 59.9999 32.0000 1.9697 1.9711 401.3709 401.7318 0.0564 -1.0000 -1.0000 2543653 1599805555.70 151.4941 59.9999 32.0000 1.9700 1.9715 401.4450 401.8060 0.0564 -1.0000 -1.0000 2543732 1599805555.80 151.4941 59.9999 32.0000 1.9698 1.9712 401.4282 401.7893 0.0564 -1.0000 -1.0000 2543794 1599805555.90 151.4941 59.9999 32.0000 1.9698 1.9712 401.4557 401.8168 0.0564 -1.0000 -1.0000 2543857 1599805556.00 151.4941 59.9999 32.0000 1.9701 1.9715 401.4667 401.8276 0.0564 -1.0000 -1.0000 2543919 1599805556.10 151.4941 59.9999 32.0000 1.9698 1.9713 401.3757 401.7365 0.0564 -1.0000 -1.0000 2543981 1599805556.20 151.4754 59.9999 32.0000 1.9702 1.9716 401.4155 401.7759 0.0563 -1.0000 -1.0000 2544044 1599805556.30 151.4701 59.9999 32.0000 1.9702 1.9717 401.3881 401.7495 0.0565 -1.0000 -1.0000 2544122 1599805556.40 151.4701 59.9999 32.0000 1.9706 1.9721 401.4077 401.7686 0.0563 -1.0000 -1.0000 2544185 1599805556.50 151.4701 59.9999 32.0000 1.9705 1.9720 401.4024 401.7623 0.0563 -1.0000 -1.0000 2544825 1599805556.60 151.4701 59.9999 32.0000 1.9704 1.9719 401.4608 401.8216 0.0564 -1.0000 -1.0000 2544888 1599805556.70 151.4701 59.9999 32.0000 1.9695 1.9710 401.3839 401.7445 0.0563 -1.0000 -1.0000 2544950 1599805556.80 151.5057 59.9999 32.0000 1.9696 1.9711 401.4205 401.7817 0.0565 -1.0000 -1.0000 2545013 1599805556.90 151.5057 59.9999 32.0000 1.9698 1.9712 401.4505 401.8123 0.0565 -1.0000 -1.0000 2545091 1599805557.00 151.5057 59.9999 32.0000 1.9700 1.9715 401.4132 401.7740 0.0564 -1.0000 -1.0000 2545153 1599805557.10 151.5057 59.9999 32.0000 1.9701 1.9715 401.4517 401.8126 0.0564 -1.0000 -1.0000 2545216 1599805557.20 151.5057 59.9999 32.0000 1.9706 1.9720 401.4564 401.8178 0.0565 -1.0000 -1.0000 2545294 1599805557.30 151.4944 59.9999 32.0000 1.9706 1.9721 401.4845 401.8460 0.0565 -1.0000 -1.0000 2545356 1599805557.40 151.4944 59.9999 32.0000 1.9708 1.9723 401.4830 401.8442 0.0564 -1.0000 -1.0000 2545419 1599805557.50 151.4944 59.9999 32.0000 1.9701 1.9715 401.3950 401.7554 0.0564 -1.0000 -1.0000 2545872 1599805557.60 151.4944 59.9999 32.0000 1.9704 1.9719 401.4341 401.7944 0.0562 -1.0000 -1.0000 2545934 1599805557.70 151.4944 59.9999 32.0000 1.9701 1.9716 401.4557 401.8160 0.0563 -1.0000 -1.0000 2546012 1599805557.80 151.4822 59.9999 32.0000 1.9702 1.9717 401.4521 401.8130 0.0564 -1.0000 -1.0000 2546075 1599805557.90 151.4474 59.9999 32.0000 1.9698 1.9713 401.3781 401.7392 0.0565 -1.0000 -1.0000 2546137 1599805558.00 151.4474 59.9999 32.0000 1.9706 1.9721 401.3741 401.7347 0.0563 -1.0000 -1.0000 2546215 1599805558.10 151.4474 59.9999 32.0000 1.9700 1.9714 401.4244 401.7855 0.0565 -1.0000 -1.0000 2546278 1599805558.20 151.4474 59.9999 32.0000 1.9695 1.9710 401.4080 401.7692 0.0564 -1.0000 -1.0000 2546325 1599805558.30 151.4474 59.9999 32.0000 1.9698 1.9712 401.4188 401.7795 0.0564 -1.0000 -1.0000 2546403 1599805558.40 151.4474 59.9999 32.0000 1.9702 1.9716 401.4683 401.8286 0.0564 -1.0000 -1.0000 2546465 1599805558.50 151.4474 59.9999 32.0000 1.9697 1.9711 401.3483 401.7097 0.0565 -1.0000 -1.0000 2546528 1599805558.60 151.4474 59.9999 32.0000 1.9703 1.9718 401.3706 401.7306 0.0562 -1.0000 -1.0000 2546825 1599805558.70 151.4474 59.9999 32.0000 1.9699 1.9713 401.4239 401.7835 0.0563 -1.0000 -1.0000 2546887 1599805558.80 151.4474 59.9999 32.0000 1.9694 1.9709 401.4413 401.8020 0.0564 -1.0000 -1.0000 2546950 1599805558.90 151.4738 59.9999 32.0000 1.9707 1.9722 401.4670 401.8284 0.0565 -1.0000 -1.0000 2547012 1599805559.00 151.5215 59.9999 32.0000 1.9702 1.9716 401.4924 401.8531 0.0564 -1.0000 -1.0000 2547075 1599805559.10 151.5215 59.9999 32.0000 1.9702 1.9717 401.4498 401.8106 0.0564 -1.0000 -1.0000 2547153 1599805559.20 151.5215 59.9999 32.0000 1.9703 1.9718 401.4166 401.7777 0.0565 -1.0000 -1.0000 2547215 1599805559.30 151.5215 59.9999 32.0000 1.9702 1.9717 401.4253 401.7868 0.0564 -1.0000 -1.0000 2547278 1599805559.40 151.5215 59.9999 32.0000 1.9707 1.9721 401.4468 401.8075 0.0565 -1.0000 -1.0000 2547340 1599805559.50 151.5215 59.9999 32.0000 1.9709 1.9723 401.3889 401.7496 0.0563 -1.0000 -1.0000 2547418 1599805559.60 151.5215 59.9999 32.0000 1.9702 1.9716 401.4589 401.8193 0.0563 -1.0000 -1.0000 2547621 1599805559.70 151.5215 59.9999 32.0000 1.9704 1.9718 401.4314 401.7921 0.0564 -1.0000 -1.0000 2547699 1599805559.80 151.5215 59.9999 32.0000 1.9699 1.9714 401.3971 401.7587 0.0565 -1.0000 -1.0000 2547762 1599805559.90 151.5215 59.9999 32.0000 1.9702 1.9717 401.5355 401.8971 0.0565 -1.0000 -1.0000 2547809 1599805560.00 151.5590 59.9998 32.0000 1.9703 1.9718 401.3816 401.7423 0.0563 -1.0000 -1.0000 2547918 1599805560.10 151.5604 59.9998 32.0000 1.9707 1.9722 401.4436 401.8042 0.0564 -1.0000 -1.0000 2548043 1599805560.20 151.5604 59.9998 32.0000 1.9702 1.9717 401.4511 401.8124 0.0564 -1.0000 -1.0000 2548106 1599805560.30 151.5604 59.9998 32.0000 1.9709 1.9723 401.3995 401.7600 0.0564 -1.0000 -1.0000 2548184 1599805560.40 151.5604 59.9998 32.0000 1.9713 1.9727 401.4763 401.8373 0.0564 -1.0000 -1.0000 2548246 1599805560.50 151.5604 59.9998 32.0000 1.9705 1.9719 401.4259 401.7864 0.0563 -1.0000 -1.0000 2548309 1599805560.60 151.5604 59.9998 32.0000 1.9690 1.9705 401.4469 401.8076 0.0564 -1.0000 -1.0000 2548559 1599805560.70 151.5604 59.9998 32.0000 1.9703 1.9717 401.4199 401.7816 0.0565 -1.0000 -1.0000 2548621 1599805560.80 151.5604 59.9998 32.0000 1.9705 1.9720 401.3753 401.7363 0.0565 -1.0000 -1.0000 2548684 1599805560.90 151.5604 59.9998 32.0000 1.9705 1.9719 401.4271 401.7881 0.0564 -1.0000 -1.0000 2548762 1599805561.00 151.5604 59.9998 32.0000 1.9702 1.9717 401.5736 401.9359 0.0566 -1.0000 -1.0000 2548824 1599805561.10 151.5604 59.9998 32.0000 1.9705 1.9719 401.3928 401.7538 0.0564 -1.0000 -1.0000 2548980 1599805561.20 151.5474 59.9998 32.0000 1.9703 1.9717 401.4456 401.8058 0.0563 -1.0000 -1.0000 2549043 1599805561.30 151.5474 59.9998 32.0000 1.9701 1.9716 401.4846 401.8455 0.0564 -1.0000 -1.0000 2549121 1599805561.40 151.5474 59.9998 32.0000 1.9704 1.9719 401.4024 401.7638 0.0564 -1.0000 -1.0000 2549183 1599805561.50 151.5474 59.9998 32.0000 1.9705 1.9720 401.4327 401.7936 0.0565 -1.0000 -1.0000 2549246 1599805561.60 151.5474 59.9998 32.0000 1.9708 1.9723 401.4878 401.8485 0.0563 -1.0000 -1.0000 2549308 1599805561.70 151.5211 59.9998 32.0000 1.9702 1.9716 401.4827 401.8433 0.0564 -1.0000 -1.0000 2549386 1599805561.80 151.5211 59.9998 32.0000 1.9705 1.9719 401.5016 401.8621 0.0563 -1.0000 -1.0000 2549465 1599805561.90 151.5211 59.9998 32.0000 1.9705 1.9720 401.4104 401.7706 0.0563 -1.0000 -1.0000 2549527 1599805562.00 151.5211 59.9998 32.0000 1.9702 1.9716 401.4650 401.8258 0.0564 -1.0000 -1.0000 2549590 1599805562.10 151.5211 59.9998 32.0000 1.9703 1.9717 401.4683 401.8287 0.0563 -1.0000 -1.0000 2549652 1599805562.20 151.5307 59.9998 32.0000 1.9707 1.9721 401.4847 401.8453 0.0564 -1.0000 -1.0000 2549715 1599805562.30 151.5756 59.9998 32.0000 1.9704 1.9719 401.4553 401.8157 0.0563 -1.0000 -1.0000 2549793 1599805562.40 151.5756 59.9998 32.0000 1.9702 1.9716 401.4028 401.7633 0.0564 -1.0000 -1.0000 2549855 1599805562.50 151.5756 59.9998 32.0000 1.9708 1.9722 401.4294 401.7903 0.0564 -1.0000 -1.0000 2549918 1599805562.60 151.5756 59.9998 32.0000 1.9705 1.9719 401.4909 401.8507 0.0562 -1.0000 -1.0000 2549996 1599805562.70 151.5756 59.9998 32.0000 1.9699 1.9714 401.3526 401.7129 0.0563 -1.0000 -1.0000 2550214 1599805562.80 151.5505 59.9998 32.0000 1.9704 1.9719 401.4627 401.8227 0.0562 -1.0000 -1.0000 2550277 1599805562.90 151.5442 59.9998 32.0000 1.9708 1.9722 401.4270 401.7871 0.0563 -1.0000 -1.0000 2550355 1599805563.00 151.5442 59.9998 32.0000 1.9711 1.9725 401.4212 401.7812 0.0562 -1.0000 -1.0000 2550418 1599805563.10 151.5442 59.9998 32.0000 1.9706 1.9721 401.3356 401.6954 0.0563 -1.0000 -1.0000 2550480 1599805563.20 151.5442 59.9998 32.0000 1.9706 1.9720 401.4433 401.8038 0.0564 -1.0000 -1.0000 2550746 1599805563.30 151.5442 59.9998 32.0000 1.9703 1.9718 401.4581 401.8190 0.0564 -1.0000 -1.0000 2550808 1599805563.40 151.5175 59.9998 32.0000 1.9704 1.9718 401.4517 401.8128 0.0564 -1.0000 -1.0000 2550871 1599805563.50 151.5175 59.9998 32.0000 1.9700 1.9715 401.3721 401.7323 0.0563 -1.0000 -1.0000 2550964 1599805563.60 151.5175 59.9998 32.0000 1.9705 1.9720 401.4201 401.7811 0.0563 -1.0000 -1.0000 2551027 1599805563.70 151.5175 59.9998 32.0000 1.9698 1.9713 401.3965 401.7566 0.0563 -1.0000 -1.0000 2551105 1599805563.80 151.5175 59.9998 32.0000 1.9705 1.9719 401.3605 401.7213 0.0564 -1.0000 -1.0000 2551167 1599805563.90 151.5175 59.9998 32.0000 1.9701 1.9715 401.4354 401.7958 0.0563 -1.0000 -1.0000 2551230 1599805564.00 151.5584 59.9998 32.0000 1.9701 1.9716 401.4158 401.7765 0.0564 -1.0000 -1.0000 2551292 1599805564.10 151.5584 59.9998 32.0000 1.9706 1.9721 401.3360 401.6961 0.0563 -1.0000 -1.0000 2551355 1599805564.20 151.5584 59.9998 32.0000 1.9706 1.9721 401.4770 401.8383 0.0565 -1.0000 -1.0000 2552355 1599805564.30 151.5584 59.9998 32.0000 1.9705 1.9720 401.4476 401.8088 0.0564 -1.0000 -1.0000 2552417 1599805564.40 151.5584 59.9998 32.0000 1.9706 1.9721 401.4226 401.7833 0.0563 -1.0000 -1.0000 2552479 1599805564.50 151.5584 59.9998 32.0000 1.9704 1.9718 401.4297 401.7898 0.0563 -1.0000 -1.0000 2552542 1599805564.60 151.5584 59.9998 32.0000 1.9708 1.9722 401.3800 401.7416 0.0565 -1.0000 -1.0000 2552620 1599805564.70 151.5584 59.9998 32.0000 1.9706 1.9720 401.3975 401.7577 0.0563 -1.0000 -1.0000 2552698 1599805564.80 151.5584 59.9998 32.0000 1.9700 1.9715 401.4102 401.7713 0.0565 -1.0000 -1.0000 2552761 1599805564.90 151.5584 59.9998 32.0000 1.9703 1.9718 401.3791 401.7406 0.0565 -1.0000 -1.0000 2552823 1599805565.00 151.5494 59.9998 32.0000 1.9701 1.9715 401.3629 401.7233 0.0563 -1.0000 -1.0000 2552886 1599805565.10 151.5190 59.9998 32.0000 1.9708 1.9722 401.4031 401.7639 0.0564 -1.0000 -1.0000 2552948 1599805565.20 151.4627 59.9997 32.0000 1.9709 1.9724 401.3973 401.7592 0.0565 -1.0000 -1.0000 2553026 1599805565.30 151.5283 59.9997 32.0000 1.9709 1.9724 401.4162 401.7771 0.0564 -1.0000 -1.0000 2553089 1599805565.40 151.5283 59.9997 32.0000 1.9703 1.9718 401.4479 401.8082 0.0563 -1.0000 -1.0000 2553151 1599805565.50 151.5283 59.9997 32.0000 1.9698 1.9713 401.4258 401.7867 0.0564 -1.0000 -1.0000 2553229 1599805565.60 151.5093 59.9997 32.0000 1.9700 1.9714 401.3806 401.7409 0.0563 -1.0000 -1.0000 2553292 1599805565.70 151.5093 59.9997 32.0000 1.9703 1.9718 401.4287 401.7887 0.0563 -1.0000 -1.0000 2553354 1599805565.80 151.5093 59.9997 32.0000 1.9707 1.9722 401.4431 401.8044 0.0565 -1.0000 -1.0000 2553417 1599805565.90 151.5093 59.9997 32.0000 1.9699 1.9713 401.4638 401.8243 0.0563 -1.0000 -1.0000 2553479 1599805566.00 151.5093 59.9997 32.0000 1.9693 1.9707 401.3748 401.7367 0.0565 -1.0000 -1.0000 2553557 1599805566.10 151.5093 59.9997 32.0000 1.9708 1.9722 401.3939 401.7542 0.0564 -1.0000 -1.0000 2553620 1599805566.20 151.5093 59.9997 32.0000 1.9703 1.9718 401.3949 401.7560 0.0565 -1.0000 -1.0000 2554073 1599805566.30 151.5093 59.9997 32.0000 1.9706 1.9721 401.4224 401.7833 0.0564 -1.0000 -1.0000 2554151 1599805566.40 151.5093 59.9997 32.0000 1.9704 1.9718 401.4156 401.7762 0.0564 -1.0000 -1.0000 2554214 1599805566.50 151.5093 59.9997 32.0000 1.9706 1.9721 401.3666 401.7274 0.0564 -1.0000 -1.0000 2554276 1599805566.60 151.5093 59.9997 32.0000 1.9709 1.9723 401.4256 401.7861 0.0563 -1.0000 -1.0000 2554354 1599805566.70 151.5528 59.9997 32.0000 1.9712 1.9726 401.4397 401.8006 0.0565 -1.0000 -1.0000 2554417 1599805566.80 151.5528 59.9997 32.0000 1.9710 1.9725 401.3789 401.7400 0.0565 -1.0000 -1.0000 2554479 1599805566.90 151.5528 59.9997 32.0000 1.9709 1.9723 401.3995 401.7605 0.0563 -1.0000 -1.0000 2554542 1599805567.00 151.5528 59.9997 32.0000 1.9706 1.9720 401.3927 401.7522 0.0562 -1.0000 -1.0000 2554604 1599805567.10 151.5528 59.9997 32.0000 1.9709 1.9723 401.4075 401.7684 0.0564 -1.0000 -1.0000 2554667 1599805567.20 151.5528 59.9997 32.0000 1.9708 1.9723 401.4268 401.7880 0.0565 -1.0000 -1.0000 2555120 1599805567.30 151.4915 59.9997 32.0000 1.9705 1.9719 401.4011 401.7615 0.0563 -1.0000 -1.0000 2555182 1599805567.40 151.4915 59.9997 32.0000 1.9708 1.9722 401.4729 401.8335 0.0563 -1.0000 -1.0000 2555245 1599805567.50 151.4915 59.9997 32.0000 1.9702 1.9717 401.4298 401.7899 0.0563 -1.0000 -1.0000 2555323 1599805567.60 151.4915 59.9997 32.0000 1.9699 1.9713 401.4367 401.7975 0.0564 -1.0000 -1.0000 2555385 1599805567.70 151.4915 59.9997 32.0000 1.9704 1.9719 401.4197 401.7797 0.0563 -1.0000 -1.0000 2555463 1599805567.80 151.4915 59.9997 32.0000 1.9703 1.9717 401.4307 401.7912 0.0564 -1.0000 -1.0000 2555557 1599805567.90 151.4936 59.9997 32.0000 1.9704 1.9719 401.4293 401.7903 0.0564 -1.0000 -1.0000 2555619 1599805568.00 151.4621 59.9997 32.0000 1.9701 1.9715 401.3612 401.7206 0.0562 -1.0000 -1.0000 2555713 1599805568.10 151.4621 59.9997 32.0000 1.9698 1.9713 401.4383 401.7975 0.0561 -1.0000 -1.0000 2555776 1599805568.20 151.4621 59.9997 32.0000 1.9699 1.9714 401.3783 401.7393 0.0565 -1.0000 -1.0000 2555838 1599805568.30 151.4616 59.9997 32.0000 1.9703 1.9717 401.4200 401.7808 0.0564 -1.0000 -1.0000 2556072 1599805568.40 151.4573 59.9997 32.0000 1.9699 1.9714 401.3965 401.7574 0.0563 -1.0000 -1.0000 2556135 1599805568.50 151.4573 59.9997 32.0000 1.9701 1.9715 401.3540 401.7147 0.0564 -1.0000 -1.0000 2556197 1599805568.60 151.4573 59.9997 32.0000 1.9696 1.9710 401.3568 401.7173 0.0563 -1.0000 -1.0000 2556260 1599805568.70 151.4573 59.9997 32.0000 1.9698 1.9713 401.3616 401.7228 0.0565 -1.0000 -1.0000 2556322 1599805568.80 151.4573 59.9997 32.0000 1.9698 1.9712 401.3459 401.7076 0.0565 -1.0000 -1.0000 2556385 1599805568.90 151.4239 59.9997 32.0000 1.9698 1.9712 401.3505 401.7112 0.0564 -1.0000 -1.0000 2556463 1599805569.00 151.4237 59.9997 32.0000 1.9694 1.9709 401.3530 401.7142 0.0565 -1.0000 -1.0000 2556525 1599805569.10 151.4237 59.9997 32.0000 1.9694 1.9709 401.3889 401.7491 0.0564 -1.0000 -1.0000 2556588 1599805569.20 151.4237 59.9997 32.0000 1.9698 1.9713 401.3262 401.6877 0.0566 -1.0000 -1.0000 2556666 1599805569.30 151.4237 59.9997 32.0000 1.9700 1.9715 401.3845 401.7461 0.0565 -1.0000 -1.0000 2557697 1599805569.40 151.4364 59.9997 32.0000 1.9702 1.9716 401.3173 401.6781 0.0564 -1.0000 -1.0000 2557775 1599805569.50 151.4458 59.9997 32.0000 1.9702 1.9717 401.3863 401.7462 0.0562 -1.0000 -1.0000 2557853 1599805569.60 151.4458 59.9997 32.0000 1.9695 1.9709 401.3858 401.7450 0.0562 -1.0000 -1.0000 2557916 1599805569.70 151.4458 59.9997 32.0000 1.9701 1.9715 401.4689 401.8299 0.0564 -1.0000 -1.0000 2557978 1599805569.80 151.4458 59.9997 32.0000 1.9699 1.9714 401.3878 401.7487 0.0564 -1.0000 -1.0000 2558041 1599805569.90 151.4458 59.9997 32.0000 1.9701 1.9715 401.3967 401.7575 0.0564 -1.0000 -1.0000 2558103 1599805570.00 151.4884 59.9992 32.0000 1.9703 1.9718 401.3546 401.7157 0.0564 -1.0000 -1.0000 2558181 1599805570.10 151.4884 59.9992 32.0000 1.9699 1.9714 401.3405 401.7012 0.0563 -1.0000 -1.0000 2558244 1599805570.20 151.4884 59.9992 32.0000 1.9701 1.9715 401.5325 401.8937 0.0564 -1.0000 -1.0000 2558306 1599805570.30 151.4884 59.9992 32.0000 1.9700 1.9715 401.3517 401.7126 0.0564 -1.0000 -1.0000 2558369 1599805570.40 151.4884 59.9992 32.0000 1.9698 1.9713 401.3903 401.7510 0.0564 -1.0000 -1.0000 2558431 1599805570.50 151.4884 59.9992 32.0000 1.9700 1.9714 401.2771 401.6381 0.0565 -1.0000 -1.0000 2558494 1599805570.60 151.4948 59.9992 32.0000 1.9705 1.9720 401.3819 401.7432 0.0564 -1.0000 -1.0000 2558572 1599805570.70 151.5288 59.9992 32.0000 1.9697 1.9712 401.3522 401.7135 0.0565 -1.0000 -1.0000 2558634 1599805570.80 151.5288 59.9992 32.0000 1.9693 1.9708 401.3696 401.7302 0.0564 -1.0000 -1.0000 2558697 1599805570.90 151.5288 59.9992 32.0000 1.9701 1.9716 401.3393 401.6996 0.0563 -1.0000 -1.0000 2558775 1599805571.00 151.5288 59.9992 32.0000 1.9704 1.9718 401.4225 401.7827 0.0563 -1.0000 -1.0000 2558837 1599805571.10 151.5288 59.9992 32.0000 1.9708 1.9723 401.4838 401.8451 0.0564 -1.0000 -1.0000 2558900 1599805571.20 151.5288 59.9992 32.0000 1.9706 1.9720 401.3779 401.7383 0.0564 -1.0000 -1.0000 2558978 1599805571.30 151.5288 59.9992 32.0000 1.9700 1.9715 401.3836 401.7437 0.0563 -1.0000 -1.0000 2559041 1599805571.40 151.5288 59.9992 32.0000 1.9705 1.9720 401.4277 401.7883 0.0564 -1.0000 -1.0000 2559103 1599805571.50 151.5288 59.9992 32.0000 1.9705 1.9719 401.3655 401.7260 0.0564 -1.0000 -1.0000 2559165 1599805571.60 151.5288 59.9992 32.0000 1.9708 1.9723 401.4129 401.7733 0.0563 -1.0000 -1.0000 2559228 1599805571.70 151.5177 59.9992 32.0000 1.9705 1.9719 401.4157 401.7762 0.0563 -1.0000 -1.0000 2559306 1599805571.80 151.4635 59.9992 32.0000 1.9700 1.9715 401.4358 401.7973 0.0565 -1.0000 -1.0000 2559493 1599805571.90 151.4635 59.9992 32.0000 1.9704 1.9719 401.3935 401.7539 0.0563 -1.0000 -1.0000 2559556 1599805572.00 151.4635 59.9992 32.0000 1.9703 1.9718 401.4238 401.7845 0.0564 -1.0000 -1.0000 2559634 1599805572.10 151.4635 59.9992 32.0000 1.9702 1.9717 401.3756 401.7368 0.0565 -1.0000 -1.0000 2559697 1599805572.20 151.4635 59.9992 32.0000 1.9694 1.9708 401.4227 401.7839 0.0564 -1.0000 -1.0000 2559759 1599805572.30 151.4904 59.9992 32.0000 1.9705 1.9720 401.4220 401.7824 0.0563 -1.0000 -1.0000 2559993 1599805572.40 151.4904 59.9992 32.0000 1.9699 1.9714 401.3834 401.7452 0.0566 -1.0000 -1.0000 2600056 1599805572.50 151.4904 59.9992 32.0000 1.9703 1.9717 401.3945 401.7554 0.0564 -1.0000 -1.0000 2600118 1599805572.60 151.4904 59.9992 32.0000 1.9698 1.9713 401.3722 401.7334 0.0564 -1.0000 -1.0000 2600196 1599805572.70 151.4904 59.9992 32.0000 1.9700 1.9714 401.3873 401.7477 0.0564 -1.0000 -1.0000 2600259 1599805572.80 151.4896 59.9992 32.0000 1.9698 1.9713 401.3531 401.7147 0.0565 -1.0000 -1.0000 2600321 1599805572.90 151.4894 59.9992 32.0000 1.9696 1.9711 401.3324 401.6931 0.0563 -1.0000 -1.0000 2601259 1599805573.00 151.4894 59.9992 32.0000 1.9699 1.9713 401.3279 401.6880 0.0564 -1.0000 -1.0000 2601321 1599805573.10 151.4894 59.9992 32.0000 1.9703 1.9717 401.4035 401.7651 0.0565 -1.0000 -1.0000 2601384 1599805573.20 151.4894 59.9992 32.0000 1.9701 1.9716 401.4171 401.7781 0.0564 -1.0000 -1.0000 2601462 1599805573.30 151.4888 59.9992 32.0000 1.9702 1.9716 401.4490 401.8097 0.0564 -1.0000 -1.0000 2601524 1599805573.40 151.4816 59.9992 32.0000 1.9702 1.9716 401.3382 401.6987 0.0564 -1.0000 -1.0000 2601587 1599805573.50 151.4816 59.9992 32.0000 1.9703 1.9718 401.3241 401.6853 0.0565 -1.0000 -1.0000 2601649 1599805573.60 151.4816 59.9992 32.0000 1.9700 1.9715 401.4287 401.7902 0.0565 -1.0000 -1.0000 2601712 1599805573.70 151.4816 59.9992 32.0000 1.9693 1.9708 401.4286 401.7896 0.0564 -1.0000 -1.0000 2601790 1599805573.80 151.4816 59.9992 32.0000 1.9702 1.9717 401.4011 401.7622 0.0564 -1.0000 -1.0000 2601852 1599805573.90 151.5290 59.9992 32.0000 1.9702 1.9717 401.4042 401.7651 0.0564 -1.0000 -1.0000 2601946 1599805574.00 151.5290 59.9992 32.0000 1.9696 1.9711 401.3766 401.7374 0.0564 -1.0000 -1.0000 2602024 1599805574.10 151.5290 59.9992 32.0000 1.9706 1.9721 401.3883 401.7495 0.0564 -1.0000 -1.0000 2602087 1599805574.20 151.5290 59.9992 32.0000 1.9702 1.9716 401.4137 401.7743 0.0564 -1.0000 -1.0000 2602149 1599805574.30 151.5290 59.9992 32.0000 1.9704 1.9718 401.4098 401.7708 0.0565 -1.0000 -1.0000 2602227 1599805574.40 151.5093 59.9994 32.0000 1.9702 1.9717 401.4305 401.7910 0.0563 -1.0000 -1.0000 2602477 1599805574.50 151.4857 59.9995 32.0000 1.9702 1.9717 401.4060 401.7659 0.0563 -1.0000 -1.0000 2602540 1599805574.60 151.4857 59.9995 32.0000 1.9701 1.9716 401.4472 401.8081 0.0565 -1.0000 -1.0000 2602618 1599805574.70 151.4857 59.9995 32.0000 1.9703 1.9718 401.4941 401.8555 0.0565 -1.0000 -1.0000 2602680 1599805574.80 151.4857 59.9995 32.0000 1.9695 1.9710 401.4040 401.7647 0.0563 -1.0000 -1.0000 2602743 1599805574.90 151.4857 59.9995 32.0000 1.9697 1.9712 401.3528 401.7134 0.0564 -1.0000 -1.0000 2602977 1599805575.00 151.4857 59.9995 32.0000 1.9700 1.9714 401.3679 401.7283 0.0563 -1.0000 -1.0000 2603040 1599805575.10 151.4857 59.9995 32.0000 1.9704 1.9719 401.4218 401.7823 0.0564 -1.0000 -1.0000 2603102 1599805575.20 151.4857 59.9995 32.0000 1.9705 1.9720 401.4063 401.7683 0.0565 -1.0000 -1.0000 2603165 1599805575.30 151.4857 59.9995 32.0000 1.9701 1.9716 401.4489 401.8092 0.0563 -1.0000 -1.0000 2603227 1599805575.40 151.4857 59.9995 32.0000 1.9697 1.9712 401.3420 401.7031 0.0565 -1.0000 -1.0000 2603289 1599805575.50 151.5142 59.9995 32.0000 1.9697 1.9712 401.3897 401.7513 0.0565 -1.0000 -1.0000 2603368 1599805575.60 151.5196 59.9995 32.0000 1.9701 1.9716 401.4338 401.7950 0.0565 -1.0000 -1.0000 2603430 1599805575.70 151.5196 59.9995 32.0000 1.9701 1.9716 401.4498 401.8108 0.0564 -1.0000 -1.0000 2603508 1599805575.80 151.5196 59.9995 32.0000 1.9708 1.9723 401.3815 401.7431 0.0565 -1.0000 -1.0000 2603571 1599805575.90 151.5196 59.9995 32.0000 1.9710 1.9724 401.3768 401.7378 0.0564 -1.0000 -1.0000 2603633 1599805576.00 151.5196 59.9995 32.0000 1.9705 1.9720 401.4050 401.7658 0.0564 -1.0000 -1.0000 2603711 1599805576.10 151.5227 59.9995 32.0000 1.9704 1.9718 401.4235 401.7833 0.0563 -1.0000 -1.0000 2603774 1599805576.20 151.5227 59.9995 32.0000 1.9709 1.9724 401.4115 401.7724 0.0564 -1.0000 -1.0000 2603836 1599805576.30 151.5227 59.9995 32.0000 1.9704 1.9719 401.4152 401.7757 0.0564 -1.0000 -1.0000 2603899 1599805576.40 151.5227 59.9995 32.0000 1.9704 1.9719 401.3404 401.7015 0.0564 -1.0000 -1.0000 2603961 1599805576.50 151.5227 59.9995 32.0000 1.9702 1.9717 401.4644 401.8249 0.0563 -1.0000 -1.0000 2604195 1599805576.60 151.4643 59.9995 32.0000 1.9701 1.9715 401.4069 401.7669 0.0563 -1.0000 -1.0000 2604274 1599805576.70 151.4593 59.9995 32.0000 1.9702 1.9717 401.3266 401.6879 0.0565 -1.0000 -1.0000 2604336 1599805576.80 151.4593 59.9995 32.0000 1.9704 1.9718 401.4079 401.7687 0.0564 -1.0000 -1.0000 2604399 1599805576.90 151.4593 59.9995 32.0000 1.9699 1.9714 401.4019 401.7629 0.0565 -1.0000 -1.0000 2604461 1599805577.00 151.4593 59.9995 32.0000 1.9697 1.9711 401.3504 401.7116 0.0565 -1.0000 -1.0000 2604742 1599805577.10 151.4593 59.9995 32.0000 1.9704 1.9719 401.3875 401.7493 0.0565 -1.0000 -1.0000 2604805 1599805577.20 151.5390 59.9995 32.0000 1.9712 1.9726 401.4455 401.8075 0.0566 -1.0000 -1.0000 2604883 1599805577.30 151.5390 59.9995 32.0000 1.9702 1.9717 401.4711 401.8327 0.0564 -1.0000 -1.0000 2604945 1599805577.40 151.5390 59.9995 32.0000 1.9706 1.9720 401.3684 401.7289 0.0564 -1.0000 -1.0000 2605008 1599805577.50 151.5390 59.9995 32.0000 1.9702 1.9716 401.4108 401.7700 0.0562 -1.0000 -1.0000 2605289 1599805577.60 151.5390 59.9995 32.0000 1.9702 1.9716 401.4282 401.7885 0.0564 -1.0000 -1.0000 2605352 1599805577.70 151.5495 59.9995 32.0000 1.9706 1.9720 401.4654 401.8262 0.0563 -1.0000 -1.0000 2605430 1599805577.80 151.5495 59.9995 32.0000 1.9707 1.9722 401.2966 401.6573 0.0564 -1.0000 -1.0000 2605492 1599805577.90 151.5495 59.9995 32.0000 1.9708 1.9723 401.4528 401.8137 0.0564 -1.0000 -1.0000 2605555 1599805578.00 151.5495 59.9995 32.0000 1.9698 1.9713 401.4536 401.8138 0.0563 -1.0000 -1.0000 2605742 1599805578.10 151.5495 59.9995 32.0000 1.9698 1.9713 401.3770 401.7385 0.0564 -1.0000 -1.0000 2605804 1599805578.20 151.5149 59.9995 32.0000 1.9701 1.9716 401.4172 401.7776 0.0564 -1.0000 -1.0000 2605867 1599805578.30 151.4823 59.9995 32.0000 1.9705 1.9720 401.3564 401.7173 0.0564 -1.0000 -1.0000 2605945 1599805578.40 151.4823 59.9995 32.0000 1.9707 1.9721 401.4120 401.7726 0.0563 -1.0000 -1.0000 2606008 1599805578.50 151.4823 59.9995 32.0000 1.9699 1.9714 401.4256 401.7852 0.0562 -1.0000 -1.0000 2606226 1599805578.60 151.4823 59.9995 32.0000 1.9699 1.9714 401.4136 401.7742 0.0564 -1.0000 -1.0000 2606304 1599805578.70 151.4823 59.9995 32.0000 1.9704 1.9719 401.4507 401.8125 0.0565 -1.0000 -1.0000 2606367 1599805578.80 151.4005 59.9995 32.0000 1.9701 1.9716 401.4313 401.7928 0.0565 -1.0000 -1.0000 2606429 1599805578.90 151.4005 59.9995 32.0000 1.9698 1.9713 401.3676 401.7288 0.0565 -1.0000 -1.0000 2606492 1599805579.00 151.4005 59.9995 32.0000 1.9700 1.9715 401.4572 401.8182 0.0564 -1.0000 -1.0000 2606976 1599805579.10 151.4005 59.9995 32.0000 1.9691 1.9706 401.3800 401.7407 0.0564 -1.0000 -1.0000 2607039 1599805579.20 151.4005 59.9995 32.0000 1.9698 1.9713 401.4079 401.7683 0.0563 -1.0000 -1.0000 2607117 1599805579.30 151.4005 59.9995 32.0000 1.9694 1.9709 401.3627 401.7225 0.0563 -1.0000 -1.0000 2607179 1599805579.40 151.5163 59.9995 32.0000 1.9702 1.9717 401.4032 401.7645 0.0565 -1.0000 -1.0000 2607257 1599805579.50 151.5300 59.9995 32.0000 1.9700 1.9714 401.3852 401.7458 0.0564 -1.0000 -1.0000 2607335 1599805579.60 151.5300 59.9995 32.0000 1.9704 1.9719 401.3837 401.7444 0.0563 -1.0000 -1.0000 2607460 1599805579.70 151.5300 59.9995 32.0000 1.9703 1.9718 401.3657 401.7267 0.0564 -1.0000 -1.0000 2607538 1599805579.80 151.5300 59.9995 32.0000 1.9704 1.9718 401.3833 401.7430 0.0562 -1.0000 -1.0000 2607601 1599805579.90 151.5300 59.9995 32.0000 1.9706 1.9721 401.4463 401.8063 0.0563 -1.0000 -1.0000 2607663 1599805580.00 151.4985 60.0001 32.0000 1.9706 1.9720 401.3371 401.6978 0.0564 -1.0000 -1.0000 2607742 1599805580.10 151.4985 60.0001 32.0000 1.9705 1.9720 401.4140 401.7746 0.0564 -1.0000 -1.0000 2608007 1599805580.20 151.4985 60.0001 32.0000 1.9700 1.9714 401.4148 401.7757 0.0564 -1.0000 -1.0000 2608070 1599805580.30 151.4985 60.0001 32.0000 1.9705 1.9719 401.3884 401.7487 0.0563 -1.0000 -1.0000 2608148 1599805580.40 151.4985 60.0001 32.0000 1.9704 1.9718 401.5087 401.8693 0.0564 -1.0000 -1.0000 2608210 1599805580.50 151.5283 60.0001 32.0000 1.9700 1.9715 401.4478 401.8085 0.0564 -1.0000 -1.0000 2608273 1599805580.60 151.5283 60.0001 32.0000 1.9703 1.9717 401.3566 401.7175 0.0564 -1.0000 -1.0000 2608570 1599805580.70 151.5283 60.0001 32.0000 1.9696 1.9710 401.4407 401.8011 0.0563 -1.0000 -1.0000 2608632 1599805580.80 151.5283 60.0001 32.0000 1.9705 1.9720 401.4065 401.7665 0.0563 -1.0000 -1.0000 2608694 1599805580.90 151.5283 60.0001 32.0000 1.9703 1.9718 401.4005 401.7612 0.0563 -1.0000 -1.0000 2608773 1599805581.00 151.5212 60.0001 32.0000 1.9700 1.9715 401.4031 401.7630 0.0563 -1.0000 -1.0000 2608835 1599805581.10 151.5096 60.0001 32.0000 1.9704 1.9719 401.4490 401.8103 0.0565 -1.0000 -1.0000 2608898 1599805581.20 151.5096 60.0001 32.0000 1.9705 1.9720 401.3738 401.7337 0.0563 -1.0000 -1.0000 2608976 1599805581.30 151.5096 60.0001 32.0000 1.9702 1.9716 401.4513 401.8117 0.0563 -1.0000 -1.0000 2609038 1599805581.40 151.5096 60.0001 32.0000 1.9707 1.9721 401.3554 401.7155 0.0563 -1.0000 -1.0000 2609101 1599805581.50 151.5096 60.0001 32.0000 1.9700 1.9714 401.4188 401.7797 0.0564 -1.0000 -1.0000 2609179 1599805581.60 151.4694 60.0001 32.0000 1.9707 1.9721 401.4036 401.7646 0.0564 -1.0000 -1.0000 2609351 1599805581.70 151.4694 60.0001 32.0000 1.9697 1.9712 401.4374 401.7980 0.0564 -1.0000 -1.0000 2609413 1599805581.80 151.4694 60.0001 32.0000 1.9694 1.9709 401.4063 401.7672 0.0563 -1.0000 -1.0000 2609475 1599805581.90 151.4694 60.0001 32.0000 1.9701 1.9715 401.3974 401.7575 0.0564 -1.0000 -1.0000 2609538 1599805582.00 151.4694 60.0001 32.0000 1.9702 1.9716 401.4240 401.7844 0.0563 -1.0000 -1.0000 2609616 1599805582.10 151.4676 60.0001 32.0000 1.9698 1.9713 401.4068 401.7675 0.0563 -1.0000 -1.0000 2609679 1599805582.20 151.4554 60.0001 32.0000 1.9694 1.9709 401.3867 401.7474 0.0565 -1.0000 -1.0000 2610054 1599805582.30 151.4554 60.0001 32.0000 1.9700 1.9715 401.3819 401.7419 0.0563 -1.0000 -1.0000 2610132 1599805582.40 151.4554 60.0001 32.0000 1.9696 1.9711 401.4051 401.7656 0.0564 -1.0000 -1.0000 2610194 1599805582.50 151.4554 60.0001 32.0000 1.9696 1.9710 401.3663 401.7272 0.0564 -1.0000 -1.0000 2610257 1599805582.60 151.4554 60.0001 32.0000 1.9696 1.9711 401.3838 401.7455 0.0565 -1.0000 -1.0000 2610335 1599805582.70 151.5445 60.0001 32.0000 1.9696 1.9711 401.3605 401.7213 0.0564 -1.0000 -1.0000 2610507 1599805582.80 151.5455 60.0001 32.0000 1.9702 1.9716 401.3883 401.7496 0.0565 -1.0000 -1.0000 2610569 1599805582.90 151.5455 60.0001 32.0000 1.9699 1.9713 401.4591 401.8200 0.0563 -1.0000 -1.0000 2610647 1599805583.00 151.5455 60.0001 32.0000 1.9708 1.9723 401.4221 401.7828 0.0565 -1.0000 -1.0000 2610710 1599805583.10 151.5455 60.0001 32.0000 1.9705 1.9719 401.4009 401.7624 0.0565 -1.0000 -1.0000 2610772 1599805583.20 151.5501 60.0001 32.0000 1.9699 1.9714 401.4232 401.7833 0.0564 -1.0000 -1.0000 2611116 1599805583.30 151.5595 60.0001 32.0000 1.9711 1.9726 401.3240 401.6851 0.0564 -1.0000 -1.0000 2611178 1599805583.40 151.5595 60.0001 32.0000 1.9701 1.9716 401.3985 401.7589 0.0564 -1.0000 -1.0000 2611241 1599805583.50 151.5595 60.0001 32.0000 1.9708 1.9723 401.4543 401.8153 0.0564 -1.0000 -1.0000 2611319 1599805583.60 151.5595 60.0001 32.0000 1.9711 1.9725 401.4021 401.7624 0.0563 -1.0000 -1.0000 2611381 1599805583.70 151.5595 60.0001 32.0000 1.9700 1.9715 401.4413 401.8012 0.0562 -1.0000 -1.0000 2611444 1599805583.80 151.5368 60.0001 32.0000 1.9699 1.9714 401.4284 401.7888 0.0563 -1.0000 -1.0000 2611506 1599805583.90 151.5368 60.0001 32.0000 1.9697 1.9712 401.4236 401.7836 0.0563 -1.0000 -1.0000 2611569 1599805584.00 151.5368 60.0001 32.0000 1.9701 1.9716 401.5740 401.9342 0.0563 -1.0000 -1.0000 2611647 1599805584.10 151.5368 60.0001 32.0000 1.9706 1.9721 401.3764 401.7374 0.0565 -1.0000 -1.0000 2611709 1599805584.20 151.5368 60.0001 32.0000 1.9709 1.9723 401.3919 401.7531 0.0564 -1.0000 -1.0000 2611975 1599805584.30 151.5368 60.0001 32.0000 1.9702 1.9716 401.4573 401.8183 0.0564 -1.0000 -1.0000 2612053 1599805584.40 151.5458 60.0001 32.0000 1.9706 1.9721 401.3805 401.7412 0.0564 -1.0000 -1.0000 2612116 1599805584.50 151.5519 60.0001 32.0000 1.9706 1.9721 401.3436 401.7042 0.0563 -1.0000 -1.0000 2612178 1599805584.60 151.5519 60.0001 32.0000 1.9709 1.9723 401.3988 401.7603 0.0565 -1.0000 -1.0000 2612256 1599805584.70 151.5519 60.0001 32.0000 1.9706 1.9720 401.4404 401.8011 0.0564 -1.0000 -1.0000 2612319 1599805584.80 151.5519 60.0001 32.0000 1.9703 1.9717 401.4012 401.7618 0.0563 -1.0000 -1.0000 2613006 1599805584.90 151.5519 60.0001 32.0000 1.9701 1.9715 401.3898 401.7494 0.0563 -1.0000 -1.0000 2613084 1599805585.00 151.5141 60.0006 32.0000 1.9706 1.9721 401.4078 401.7691 0.0564 -1.0000 -1.0000 2613147 1599805585.10 151.5141 60.0006 32.0000 1.9709 1.9723 401.4313 401.7921 0.0564 -1.0000 -1.0000 2613209 1599805585.20 151.5141 60.0006 32.0000 1.9712 1.9727 401.3640 401.7246 0.0565 -1.0000 -1.0000 2613287 1599805585.30 151.5141 60.0006 32.0000 1.9708 1.9722 401.3667 401.7275 0.0563 -1.0000 -1.0000 2613350 1599805585.40 151.5141 60.0006 32.0000 1.9704 1.9718 401.4784 401.8379 0.0562 -1.0000 -1.0000 2613412 1599805585.50 151.5440 60.0006 32.0000 1.9708 1.9722 401.3868 401.7474 0.0564 -1.0000 -1.0000 2613490 1599805585.60 151.5460 60.0006 32.0000 1.9701 1.9715 401.3644 401.7248 0.0563 -1.0000 -1.0000 2613553 1599805585.70 151.5460 60.0006 32.0000 1.9705 1.9720 401.3771 401.7375 0.0563 -1.0000 -1.0000 2613615 1599805585.80 151.5460 60.0006 32.0000 1.9709 1.9724 401.3884 401.7482 0.0562 -1.0000 -1.0000 2613678 1599805585.90 151.5460 60.0006 32.0000 1.9705 1.9720 401.3715 401.7306 0.0561 -1.0000 -1.0000 2613740 1599805586.00 151.5150 60.0006 32.0000 1.9707 1.9722 401.3747 401.7345 0.0563 -1.0000 -1.0000 2613818 1599805586.10 151.4253 60.0006 32.0000 1.9696 1.9710 401.4186 401.7797 0.0564 -1.0000 -1.0000 2613881 1599805586.20 151.4253 60.0006 32.0000 1.9700 1.9715 401.3781 401.7387 0.0564 -1.0000 -1.0000 2613943 1599805586.30 151.4253 60.0006 32.0000 1.9705 1.9719 401.3976 401.7575 0.0563 -1.0000 -1.0000 2614490 1599805586.40 151.4253 60.0006 32.0000 1.9700 1.9715 401.3884 401.7487 0.0563 -1.0000 -1.0000 2614552 1599805586.50 151.4253 60.0006 32.0000 1.9690 1.9705 401.3486 401.7091 0.0564 -1.0000 -1.0000 2614615 1599805586.60 151.4253 60.0006 32.0000 1.9697 1.9712 401.3864 401.7469 0.0564 -1.0000 -1.0000 2614693 1599805586.70 151.4253 60.0006 32.0000 1.9705 1.9720 401.4294 401.7907 0.0565 -1.0000 -1.0000 2614756 1599805586.80 151.4253 60.0006 32.0000 1.9705 1.9719 401.3792 401.7404 0.0565 -1.0000 -1.0000 2614818 1599805586.90 151.4253 60.0006 32.0000 1.9699 1.9714 401.3489 401.7094 0.0564 -1.0000 -1.0000 2614880 1599805587.00 151.4253 60.0006 32.0000 1.9694 1.9709 401.3116 401.6729 0.0566 -1.0000 -1.0000 2614943 1599805587.10 151.4701 60.0006 32.0000 1.9703 1.9718 401.4061 401.7671 0.0564 -1.0000 -1.0000 2615005 1599805587.20 151.4748 60.0006 32.0000 1.9697 1.9712 401.3533 401.7144 0.0565 -1.0000 -1.0000 2615084 1599805587.30 151.4748 60.0006 32.0000 1.9701 1.9716 401.3927 401.7535 0.0563 -1.0000 -1.0000 2615209 1599805587.40 151.4748 60.0006 32.0000 1.9702 1.9716 401.3502 401.7124 0.0565 -1.0000 -1.0000 2615271 1599805587.50 151.4748 60.0006 32.0000 1.9705 1.9719 401.3964 401.7561 0.0562 -1.0000 -1.0000 2615349 1599805587.60 151.4748 60.0006 32.0000 1.9702 1.9717 401.3552 401.7148 0.0562 -1.0000 -1.0000 2615412 1599805587.70 151.5046 60.0006 32.0000 1.9700 1.9714 401.4173 401.7783 0.0564 -1.0000 -1.0000 2615474 1599805587.80 151.5046 60.0006 32.0000 1.9706 1.9720 401.3924 401.7525 0.0563 -1.0000 -1.0000 2615646 1599805587.90 151.5046 60.0006 32.0000 1.9706 1.9720 401.3801 401.7408 0.0564 -1.0000 -1.0000 2615708 1599805588.00 151.5046 60.0006 32.0000 1.9698 1.9713 401.3584 401.7192 0.0564 -1.0000 -1.0000 2615787 1599805588.10 151.5143 60.0006 32.0000 1.9707 1.9722 401.3819 401.7421 0.0563 -1.0000 -1.0000 2615849 1599805588.20 151.5091 60.0006 32.0000 1.9708 1.9723 401.3847 401.7450 0.0564 -1.0000 -1.0000 2615912 1599805588.30 151.5091 60.0006 32.0000 1.9707 1.9722 401.3714 401.7337 0.0566 -1.0000 -1.0000 2615990 1599805588.40 151.5091 60.0006 32.0000 1.9700 1.9715 401.3593 401.7202 0.0564 -1.0000 -1.0000 2616052 1599805588.50 151.5091 60.0006 32.0000 1.9702 1.9717 401.3804 401.7401 0.0562 -1.0000 -1.0000 2616115 1599805588.60 151.5091 60.0006 32.0000 1.9704 1.9719 401.3680 401.7285 0.0564 -1.0000 -1.0000 2616193 1599805588.70 151.5091 60.0006 32.0000 1.9704 1.9719 401.4327 401.7942 0.0566 -1.0000 -1.0000 2616255 1599805588.80 151.5150 60.0006 32.0000 1.9704 1.9719 401.4196 401.7809 0.0564 -1.0000 -1.0000 2616318 1599805588.90 151.5150 60.0006 32.0000 1.9709 1.9723 401.3411 401.7020 0.0564 -1.0000 -1.0000 2616505 1599805589.00 151.5150 60.0006 32.0000 1.9704 1.9718 401.4199 401.7803 0.0563 -1.0000 -1.0000 2616568 1599805589.10 151.5150 60.0006 32.0000 1.9707 1.9721 401.3390 401.6992 0.0564 -1.0000 -1.0000 2616630 1599805589.20 151.5150 60.0006 32.0000 1.9709 1.9724 401.4316 401.7941 0.0566 -1.0000 -1.0000 2616693 1599805589.30 151.5015 60.0006 32.0000 1.9700 1.9715 401.3995 401.7600 0.0563 -1.0000 -1.0000 2616755 1599805589.40 151.4983 60.0006 32.0000 1.9715 1.9730 401.5069 401.8680 0.0564 -1.0000 -1.0000 2616989 1599805589.50 151.4983 60.0006 32.0000 1.9706 1.9721 401.3817 401.7416 0.0563 -1.0000 -1.0000 2617068 1599805589.60 151.4983 60.0006 32.0000 1.9704 1.9719 401.4381 401.7989 0.0564 -1.0000 -1.0000 2617130 1599805589.70 151.4983 60.0006 32.0000 1.9705 1.9720 401.4140 401.7743 0.0563 -1.0000 -1.0000 2617192 1599805589.80 151.4982 60.0006 32.0000 1.9703 1.9718 401.5179 401.8781 0.0564 -1.0000 -1.0000 2617255 1599805589.90 151.4976 60.0008 32.0000 1.9707 1.9721 401.3936 401.7549 0.0565 -1.0000 -1.0000 2618239 1599805590.00 151.4976 60.0008 32.0000 1.9700 1.9714 401.5066 401.8662 0.0562 -1.0000 -1.0000 2618317 1599805590.10 151.4976 60.0008 32.0000 1.9705 1.9719 401.3988 401.7587 0.0563 -1.0000 -1.0000 2618380 1599805590.20 151.4976 60.0008 32.0000 1.9703 1.9718 401.3642 401.7246 0.0564 -1.0000 -1.0000 2618442 1599805590.30 151.4976 60.0008 32.0000 1.9707 1.9721 401.4176 401.7788 0.0564 -1.0000 -1.0000 2618520 1599805590.40 151.4976 60.0008 32.0000 1.9700 1.9714 401.3583 401.7194 0.0565 -1.0000 -1.0000 2618583 1599805590.50 151.4976 60.0008 32.0000 1.9700 1.9715 401.3955 401.7554 0.0562 -1.0000 -1.0000 2618645 1599805590.60 151.4976 60.0008 32.0000 1.9698 1.9712 401.4471 401.8087 0.0565 -1.0000 -1.0000 2618708 1599805590.70 151.4976 60.0008 32.0000 1.9696 1.9710 401.3811 401.7423 0.0565 -1.0000 -1.0000 2618770 1599805590.80 151.4976 60.0008 32.0000 1.9709 1.9723 401.4221 401.7832 0.0564 -1.0000 -1.0000 2618833 1599805590.90 151.4976 60.0008 32.0000 1.9705 1.9720 401.3939 401.7546 0.0564 -1.0000 -1.0000 2618911 1599805591.00 151.5001 60.0008 32.0000 1.9703 1.9718 401.3919 401.7527 0.0564 -1.0000 -1.0000 2618989 1599805591.10 151.5108 60.0008 32.0000 1.9701 1.9716 401.4182 401.7788 0.0563 -1.0000 -1.0000 2619051 1599805591.20 151.5108 60.0008 32.0000 1.9702 1.9716 401.3427 401.7037 0.0564 -1.0000 -1.0000 2619114 1599805591.30 151.5492 60.0008 32.0000 1.9707 1.9722 401.3831 401.7434 0.0564 -1.0000 -1.0000 2619176 1599805591.40 151.5492 60.0008 32.0000 1.9698 1.9713 401.3852 401.7457 0.0563 -1.0000 -1.0000 2619239 1599805591.50 151.5492 60.0008 32.0000 1.9699 1.9713 401.2868 401.6476 0.0564 -1.0000 -1.0000 2619317 1599805591.60 151.5017 60.0008 32.0000 1.9706 1.9721 401.3566 401.7174 0.0563 -1.0000 -1.0000 2619379 1599805591.70 151.5017 60.0008 32.0000 1.9705 1.9719 401.3822 401.7430 0.0565 -1.0000 -1.0000 2619442 1599805591.80 151.5017 60.0008 32.0000 1.9703 1.9718 401.2566 401.6172 0.0564 -1.0000 -1.0000 2619520 1599805591.90 151.5017 60.0008 32.0000 1.9698 1.9713 401.3852 401.7460 0.0564 -1.0000 -1.0000 2619582 1599805592.00 151.5017 60.0008 32.0000 1.9701 1.9716 401.3760 401.7363 0.0563 -1.0000 -1.0000 2619645 1599805592.10 151.5017 60.0008 32.0000 1.9699 1.9714 401.3254 401.6862 0.0565 -1.0000 -1.0000 2619707 1599805592.20 151.5017 60.0008 32.0000 1.9701 1.9716 401.3439 401.7049 0.0563 -1.0000 -1.0000 2619770 1599805592.30 151.5017 60.0008 32.0000 1.9704 1.9718 401.3386 401.6993 0.0564 -1.0000 -1.0000 2619848 1599805592.40 151.5017 60.0008 32.0000 1.9702 1.9716 401.3956 401.7575 0.0566 -1.0000 -1.0000 2619911 1599805592.50 151.5017 60.0008 32.0000 1.9704 1.9719 401.3759 401.7372 0.0564 -1.0000 -1.0000 2619973 1599805592.60 151.5017 60.0008 32.0000 1.9702 1.9717 401.2702 401.6315 0.0564 -1.0000 -1.0000 2620051 1599805592.70 151.4759 60.0008 32.0000 1.9702 1.9717 401.4151 401.7750 0.0562 -1.0000 -1.0000 2620114 1599805592.80 151.4759 60.0008 32.0000 1.9698 1.9713 401.3899 401.7506 0.0565 -1.0000 -1.0000 2620176 1599805592.90 151.4759 60.0008 32.0000 1.9702 1.9716 401.3732 401.7340 0.0564 -1.0000 -1.0000 2620239 1599805593.00 151.4759 60.0008 32.0000 1.9695 1.9710 401.3843 401.7457 0.0565 -1.0000 -1.0000 2620723 1599805593.10 151.4759 60.0008 32.0000 1.9699 1.9714 401.4231 401.7838 0.0563 -1.0000 -1.0000 2620785 1599805593.20 151.4759 60.0008 32.0000 1.9700 1.9715 401.4437 401.8050 0.0564 -1.0000 -1.0000 2620848 1599805593.30 151.4759 60.0008 32.0000 1.9696 1.9710 401.3736 401.7340 0.0564 -1.0000 -1.0000 2620926 1599805593.40 151.4759 60.0008 32.0000 1.9699 1.9714 401.3321 401.6920 0.0562 -1.0000 -1.0000 2621020 1599805593.50 151.4759 60.0008 32.0000 1.9699 1.9713 401.3058 401.6666 0.0564 -1.0000 -1.0000 2621098 1599805593.60 151.4759 60.0008 32.0000 1.9700 1.9715 401.3740 401.7346 0.0564 -1.0000 -1.0000 2621160 1599805593.70 151.4948 60.0008 32.0000 1.9698 1.9712 401.3414 401.7030 0.0565 -1.0000 -1.0000 2621238 1599805593.80 151.4664 60.0008 32.0000 1.9700 1.9715 401.2996 401.6600 0.0563 -1.0000 -1.0000 2621301 1599805593.90 151.4664 60.0008 32.0000 1.9700 1.9714 401.3744 401.7346 0.0563 -1.0000 -1.0000 2621363 1599805594.00 151.4664 60.0008 32.0000 1.9698 1.9713 401.3228 401.6825 0.0564 -1.0000 -1.0000 2621613 1599805594.10 151.4664 60.0008 32.0000 1.9705 1.9720 401.3875 401.7491 0.0565 -1.0000 -1.0000 2621676 1599805594.20 151.4506 60.0008 32.0000 1.9703 1.9717 401.4425 401.8025 0.0562 -1.0000 -1.0000 2621738 1599805594.30 151.4883 60.0008 32.0000 1.9701 1.9715 401.3355 401.6953 0.0563 -1.0000 -1.0000 2621801 1599805594.40 151.4883 60.0008 32.0000 1.9707 1.9721 401.3658 401.7259 0.0563 -1.0000 -1.0000 2621863 1599805594.50 151.4954 60.0008 32.0000 1.9700 1.9714 401.4402 401.8010 0.0564 -1.0000 -1.0000 2622066 1599805594.60 151.5191 60.0008 32.0000 1.9702 1.9716 401.3379 401.6983 0.0564 -1.0000 -1.0000 2622144 1599805594.70 151.5191 60.0008 32.0000 1.9697 1.9712 401.4254 401.7862 0.0563 -1.0000 -1.0000 2622207 1599805594.80 151.5189 60.0008 32.0000 1.9696 1.9710 401.3188 401.6792 0.0564 -1.0000 -1.0000 2622269 1599805594.90 151.5168 60.0007 32.0000 1.9699 1.9713 401.3994 401.7597 0.0563 -1.0000 -1.0000 2622332 1599805595.00 151.5168 60.0007 32.0000 1.9704 1.9718 401.3772 401.7380 0.0565 -1.0000 -1.0000 2623113 1599805595.10 151.5168 60.0007 32.0000 1.9708 1.9723 401.4204 401.7821 0.0565 -1.0000 -1.0000 2623175 1599805595.20 151.5168 60.0007 32.0000 1.9709 1.9723 401.4487 401.8097 0.0564 -1.0000 -1.0000 2623254 1599805595.30 151.5168 60.0007 32.0000 1.9703 1.9718 401.4349 401.7960 0.0565 -1.0000 -1.0000 2623316 1599805595.40 151.5168 60.0007 32.0000 1.9702 1.9716 401.3554 401.7159 0.0564 -1.0000 -1.0000 2623379 1599805595.50 151.5168 60.0007 32.0000 1.9703 1.9717 401.3679 401.7293 0.0565 -1.0000 -1.0000 2623457 1599805595.60 151.5168 60.0007 32.0000 1.9707 1.9722 401.3761 401.7367 0.0563 -1.0000 -1.0000 2623519 1599805595.70 151.5168 60.0007 32.0000 1.9703 1.9718 401.3802 401.7408 0.0564 -1.0000 -1.0000 2623597 1599805595.80 151.5168 60.0007 32.0000 1.9696 1.9710 401.4089 401.7691 0.0562 -1.0000 -1.0000 2623660 1599805595.90 151.4623 60.0007 32.0000 1.9697 1.9711 401.3817 401.7421 0.0564 -1.0000 -1.0000 2623722 1599805596.00 151.4623 60.0007 32.0000 1.9698 1.9712 401.3709 401.7317 0.0564 -1.0000 -1.0000 2623785 1599805596.10 151.4413 60.0007 32.0000 1.9701 1.9715 401.3698 401.7309 0.0564 -1.0000 -1.0000 2624128 1599805596.20 151.4413 60.0007 32.0000 1.9702 1.9717 401.4270 401.7881 0.0564 -1.0000 -1.0000 2624191 1599805596.30 151.4413 60.0007 32.0000 1.9701 1.9715 401.3579 401.7190 0.0565 -1.0000 -1.0000 2624269 1599805596.40 151.4413 60.0007 32.0000 1.9706 1.9720 401.3319 401.6926 0.0563 -1.0000 -1.0000 2624331 1599805596.50 151.4413 60.0007 32.0000 1.9702 1.9717 401.3139 401.6746 0.0564 -1.0000 -1.0000 2624394 1599805596.60 151.4444 60.0007 32.0000 1.9705 1.9720 401.3547 401.7163 0.0565 -1.0000 -1.0000 2625237 1599805596.70 151.4538 60.0007 32.0000 1.9702 1.9716 401.3645 401.7254 0.0564 -1.0000 -1.0000 2625300 1599805596.80 151.4538 60.0007 32.0000 1.9701 1.9715 401.3866 401.7481 0.0565 -1.0000 -1.0000 2625362 1599805596.90 151.4538 60.0007 32.0000 1.9706 1.9720 401.3702 401.7307 0.0563 -1.0000 -1.0000 2625441 1599805597.00 151.4538 60.0007 32.0000 1.9703 1.9718 401.3549 401.7152 0.0563 -1.0000 -1.0000 2625503 1599805597.10 151.4538 60.0007 32.0000 1.9707 1.9722 401.4785 401.8386 0.0563 -1.0000 -1.0000 2625581 1599805597.20 151.4538 60.0007 32.0000 1.9710 1.9724 401.4083 401.7695 0.0564 -1.0000 -1.0000 2625644 1599805597.30 151.4538 60.0007 32.0000 1.9703 1.9718 401.3785 401.7390 0.0563 -1.0000 -1.0000 2625706 1599805597.40 151.4538 60.0007 32.0000 1.9697 1.9711 401.3644 401.7247 0.0563 -1.0000 -1.0000 2625800 1599805597.50 151.4538 60.0007 32.0000 1.9699 1.9713 401.3739 401.7340 0.0563 -1.0000 -1.0000 2625878 1599805597.60 151.4538 60.0007 32.0000 1.9703 1.9718 401.3841 401.7445 0.0563 -1.0000 -1.0000 2625940 1599805597.70 151.4647 60.0007 32.0000 1.9702 1.9716 401.5515 401.9125 0.0564 -1.0000 -1.0000 2626003 1599805597.80 151.4713 60.0007 32.0000 1.9700 1.9714 401.4616 401.8225 0.0564 -1.0000 -1.0000 2626065 1599805597.90 151.4713 60.0007 32.0000 1.9702 1.9717 401.4443 401.8055 0.0565 -1.0000 -1.0000 2626143 1599805598.00 151.4713 60.0007 32.0000 1.9709 1.9724 401.3426 401.7033 0.0563 -1.0000 -1.0000 2626206 1599805598.10 151.4713 60.0007 32.0000 1.9707 1.9721 401.3235 401.6833 0.0563 -1.0000 -1.0000 2626268 1599805598.20 151.4716 60.0007 32.0000 1.9695 1.9710 401.3800 401.7406 0.0563 -1.0000 -1.0000 2626331 1599805598.30 151.4790 60.0007 32.0000 1.9705 1.9720 401.3562 401.7156 0.0562 -1.0000 -1.0000 2626409 1599805598.40 151.4790 60.0007 32.0000 1.9704 1.9719 401.3343 401.6944 0.0563 -1.0000 -1.0000 2626472 1599805598.50 151.4790 60.0007 32.0000 1.9701 1.9715 401.3662 401.7271 0.0564 -1.0000 -1.0000 2626534 1599805598.60 151.4790 60.0007 32.0000 1.9705 1.9720 401.3998 401.7600 0.0563 -1.0000 -1.0000 2626768 1599805598.70 151.4790 60.0007 32.0000 1.9698 1.9712 401.4419 401.8020 0.0563 -1.0000 -1.0000 2626831 1599805598.80 151.4790 60.0007 32.0000 1.9706 1.9721 401.4140 401.7744 0.0564 -1.0000 -1.0000 2626893 1599805598.90 151.4790 60.0007 32.0000 1.9702 1.9716 401.3645 401.7259 0.0566 -1.0000 -1.0000 2626956 1599805599.00 151.4790 60.0007 32.0000 1.9699 1.9714 401.3856 401.7477 0.0566 -1.0000 -1.0000 2627018 1599805599.10 151.4790 60.0007 32.0000 1.9700 1.9715 401.4084 401.7688 0.0564 -1.0000 -1.0000 2627253 1599805599.20 151.4790 60.0007 32.0000 1.9704 1.9719 401.3438 401.7043 0.0563 -1.0000 -1.0000 2627331 1599805599.30 151.4779 60.0007 32.0000 1.9705 1.9720 401.3903 401.7513 0.0565 -1.0000 -1.0000 2627393 1599805599.40 151.4620 60.0007 32.0000 1.9696 1.9711 401.4130 401.7743 0.0564 -1.0000 -1.0000 2627456 1599805599.50 151.4620 60.0007 32.0000 1.9705 1.9719 401.3857 401.7458 0.0562 -1.0000 -1.0000 2627534 1599805599.60 151.4620 60.0007 32.0000 1.9703 1.9718 401.3782 401.7383 0.0563 -1.0000 -1.0000 2628112 1599805599.70 151.4620 60.0007 32.0000 1.9706 1.9721 401.4116 401.7728 0.0565 -1.0000 -1.0000 2628190 1599805599.80 151.4620 60.0007 32.0000 1.9707 1.9722 401.4109 401.7718 0.0564 -1.0000 -1.0000 2628252 1599805599.90 151.4659 60.0007 32.0000 1.9702 1.9717 401.4278 401.7879 0.0563 -1.0000 -1.0000 2628315 1599805600.00 151.5128 60.0012 32.0000 1.9705 1.9719 401.3734 401.7340 0.0563 -1.0000 -1.0000 2628377 1599805600.10 151.5128 60.0012 32.0000 1.9704 1.9719 401.3659 401.7267 0.0564 -1.0000 -1.0000 2628440 1599805600.20 151.5128 60.0012 32.0000 1.9696 1.9710 401.4544 401.8160 0.0565 -1.0000 -1.0000 2628502 1599805600.30 151.5128 60.0012 32.0000 1.9706 1.9721 401.4832 401.8442 0.0564 -1.0000 -1.0000 2628580 1599805600.40 151.5128 60.0012 32.0000 1.9706 1.9721 401.3870 401.7485 0.0565 -1.0000 -1.0000 2628643 1599805600.50 151.5128 60.0012 32.0000 1.9703 1.9717 401.4007 401.7608 0.0563 -1.0000 -1.0000 2628705 1599805600.60 151.5128 60.0012 32.0000 1.9706 1.9720 401.4776 401.8375 0.0562 -1.0000 -1.0000 2628783 1599805600.70 151.5208 60.0012 32.0000 1.9704 1.9719 401.4785 401.8391 0.0564 -1.0000 -1.0000 2628846 1599805600.80 151.5229 60.0012 32.0000 1.9703 1.9717 401.4598 401.8200 0.0563 -1.0000 -1.0000 2628908 1599805600.90 151.5229 60.0012 32.0000 1.9707 1.9721 401.4270 401.7876 0.0564 -1.0000 -1.0000 2628971 1599805601.00 151.5229 60.0012 32.0000 1.9704 1.9718 401.4243 401.7848 0.0563 -1.0000 -1.0000 2629033 1599805601.10 151.5229 60.0012 32.0000 1.9708 1.9723 401.4292 401.7892 0.0563 -1.0000 -1.0000 2629096 1599805601.20 151.5229 60.0012 32.0000 1.9702 1.9716 401.4808 401.8415 0.0564 -1.0000 -1.0000 2629174 1599805601.30 151.4535 60.0012 32.0000 1.9705 1.9720 401.4884 401.8493 0.0564 -1.0000 -1.0000 2629237 1599805601.40 151.4535 60.0012 32.0000 1.9702 1.9717 401.4432 401.8034 0.0563 -1.0000 -1.0000 2629299 1599805601.50 151.4535 60.0012 32.0000 1.9705 1.9719 401.3969 401.7574 0.0564 -1.0000 -1.0000 2629377 1599805601.60 151.4535 60.0012 32.0000 1.9700 1.9714 401.4214 401.7836 0.0566 -1.0000 -1.0000 2629440 1599805601.70 151.4535 60.0012 32.0000 1.9706 1.9720 401.4131 401.7740 0.0564 -1.0000 -1.0000 2629518 1599805601.80 151.4535 60.0012 32.0000 1.9704 1.9718 401.4444 401.8045 0.0563 -1.0000 -1.0000 2629580 1599805601.90 151.4535 60.0012 32.0000 1.9705 1.9719 401.4364 401.7975 0.0564 -1.0000 -1.0000 2629643 1599805602.00 151.4535 60.0012 32.0000 1.9695 1.9710 401.4224 401.7834 0.0564 -1.0000 -1.0000 2629705 1599805602.10 151.4535 60.0012 32.0000 1.9699 1.9714 401.4460 401.8062 0.0563 -1.0000 -1.0000 2629768 1599805602.20 151.4535 60.0012 32.0000 1.9700 1.9715 401.4178 401.7789 0.0565 -1.0000 -1.0000 2630018 1599805602.30 151.4535 60.0012 32.0000 1.9705 1.9720 401.4503 401.8115 0.0564 -1.0000 -1.0000 2630096 1599805602.40 151.4549 60.0012 32.0000 1.9705 1.9719 401.5082 401.8691 0.0564 -1.0000 -1.0000 2630158 1599805602.50 151.4549 60.0012 32.0000 1.9702 1.9717 401.3760 401.7383 0.0565 -1.0000 -1.0000 2630221 1599805602.60 151.4549 60.0012 32.0000 1.9700 1.9715 401.3964 401.7577 0.0565 -1.0000 -1.0000 2630283 1599805602.70 151.4549 60.0012 32.0000 1.9700 1.9715 401.4271 401.7876 0.0563 -1.0000 -1.0000 2630517 1599805602.80 151.4549 60.0012 32.0000 1.9698 1.9713 401.4333 401.7940 0.0564 -1.0000 -1.0000 2630580 1599805602.90 151.4549 60.0012 32.0000 1.9703 1.9717 401.3623 401.7224 0.0563 -1.0000 -1.0000 2630642 1599805603.00 151.4979 60.0012 32.0000 1.9702 1.9717 401.4033 401.7635 0.0563 -1.0000 -1.0000 2630705 1599805603.10 151.4979 60.0012 32.0000 1.9703 1.9717 401.3939 401.7549 0.0564 -1.0000 -1.0000 2630767 1599805603.20 151.4979 60.0012 32.0000 1.9702 1.9717 401.3969 401.7576 0.0564 -1.0000 -1.0000 2630846 1599805603.30 151.4979 60.0012 32.0000 1.9702 1.9716 401.4095 401.7697 0.0563 -1.0000 -1.0000 2631517 1599805603.40 151.4979 60.0012 32.0000 1.9701 1.9715 401.3741 401.7352 0.0564 -1.0000 -1.0000 2631580 1599805603.50 151.4952 60.0012 32.0000 1.9699 1.9714 401.4225 401.7832 0.0564 -1.0000 -1.0000 2631658 1599805603.60 151.4883 60.0012 32.0000 1.9704 1.9719 401.3756 401.7356 0.0563 -1.0000 -1.0000 2631720 1599805603.70 151.4883 60.0012 32.0000 1.9692 1.9707 401.4014 401.7623 0.0564 -1.0000 -1.0000 2631798 1599805603.80 151.4883 60.0012 32.0000 1.9703 1.9717 401.3874 401.7484 0.0565 -1.0000 -1.0000 2631861 1599805603.90 151.4883 60.0012 32.0000 1.9711 1.9726 401.3712 401.7319 0.0564 -1.0000 -1.0000 2631923 1599805604.00 151.4883 60.0012 32.0000 1.9701 1.9716 401.4539 401.8152 0.0564 -1.0000 -1.0000 2631986 1599805604.10 151.5290 60.0012 32.0000 1.9701 1.9715 401.4312 401.7916 0.0563 -1.0000 -1.0000 2632048 1599805604.20 151.5290 60.0012 32.0000 1.9703 1.9717 401.4272 401.7884 0.0564 -1.0000 -1.0000 2632111 1599805604.30 151.5290 60.0012 32.0000 1.9706 1.9720 401.4336 401.7940 0.0564 -1.0000 -1.0000 2632189 1599805604.40 151.5290 60.0012 32.0000 1.9704 1.9719 401.4779 401.8388 0.0564 -1.0000 -1.0000 2632251 1599805604.50 151.5290 60.0012 32.0000 1.9698 1.9713 401.2859 401.6473 0.0564 -1.0000 -1.0000 2632314 1599805604.60 151.5475 60.0014 32.0000 1.9703 1.9717 401.4387 401.7986 0.0563 -1.0000 -1.0000 2632392 1599805604.70 151.5526 60.0014 32.0000 1.9708 1.9722 401.3959 401.7561 0.0563 -1.0000 -1.0000 2632455 1599805604.80 151.5526 60.0014 32.0000 1.9707 1.9721 401.4744 401.8357 0.0564 -1.0000 -1.0000 2632517 1599805604.90 151.5526 60.0014 32.0000 1.9696 1.9711 401.4040 401.7647 0.0564 -1.0000 -1.0000 2632595 1599805605.00 151.5526 60.0014 32.0000 1.9710 1.9725 401.4195 401.7804 0.0564 -1.0000 -1.0000 2632658 1599805605.10 151.5526 60.0014 32.0000 1.9703 1.9718 401.4542 401.8154 0.0564 -1.0000 -1.0000 2632720 1599805605.20 151.5526 60.0014 32.0000 1.9711 1.9726 401.3845 401.7446 0.0563 -1.0000 -1.0000 2632798 1599805605.30 151.5526 60.0014 32.0000 1.9710 1.9724 401.4682 401.8282 0.0562 -1.0000 -1.0000 2633017 1599805605.40 151.5526 60.0014 32.0000 1.9704 1.9719 401.4536 401.8141 0.0563 -1.0000 -1.0000 2633079 1599805605.50 151.5526 60.0014 32.0000 1.9707 1.9721 401.3900 401.7505 0.0564 -1.0000 -1.0000 2633157 1599805605.60 151.5526 60.0014 32.0000 1.9708 1.9722 401.4357 401.7958 0.0563 -1.0000 -1.0000 2633220 1599805605.70 151.5502 60.0014 32.0000 1.9709 1.9724 401.3807 401.7406 0.0563 -1.0000 -1.0000 2633282 1599805605.80 151.5502 60.0014 32.0000 1.9703 1.9718 401.4738 401.8339 0.0562 -1.0000 -1.0000 2633517 1599805605.90 151.5502 60.0014 32.0000 1.9707 1.9721 401.3467 401.7063 0.0563 -1.0000 -1.0000 2633579 1599805606.00 151.5502 60.0014 32.0000 1.9705 1.9720 401.3963 401.7572 0.0564 -1.0000 -1.0000 2633642 1599805606.10 151.5502 60.0014 32.0000 1.9701 1.9715 401.3987 401.7593 0.0564 -1.0000 -1.0000 2633704 1599805606.20 151.5502 60.0014 32.0000 1.9705 1.9720 401.3884 401.7487 0.0563 -1.0000 -1.0000 2633767 1599805606.30 151.5529 60.0014 32.0000 1.9706 1.9720 401.4039 401.7646 0.0564 -1.0000 -1.0000 2634017 1599805606.40 151.5529 60.0014 32.0000 1.9706 1.9720 401.4304 401.7913 0.0564 -1.0000 -1.0000 2634079 1599805606.50 151.5529 60.0014 32.0000 1.9705 1.9719 401.4266 401.7876 0.0564 -1.0000 -1.0000 2634142 1599805606.60 151.5529 60.0014 32.0000 1.9708 1.9723 401.4130 401.7736 0.0564 -1.0000 -1.0000 2634204 1599805606.70 151.5529 60.0014 32.0000 1.9707 1.9721 401.3800 401.7403 0.0563 -1.0000 -1.0000 2634267 1599805606.80 151.5212 60.0014 32.0000 1.9701 1.9716 401.3246 401.6857 0.0564 -1.0000 -1.0000 2634610 1599805606.90 151.5054 60.0014 32.0000 1.9704 1.9719 401.4031 401.7635 0.0563 -1.0000 -1.0000 2634688 1599805607.00 151.5054 60.0014 32.0000 1.9699 1.9714 401.4150 401.7747 0.0562 -1.0000 -1.0000 2634751 1599805607.10 151.5054 60.0014 32.0000 1.9697 1.9711 401.3800 401.7398 0.0562 -1.0000 -1.0000 2634813 1599805607.20 151.5054 60.0014 32.0000 1.9705 1.9719 401.3894 401.7500 0.0564 -1.0000 -1.0000 2634876 1599805607.30 151.5054 60.0014 32.0000 1.9703 1.9718 401.3855 401.7465 0.0564 -1.0000 -1.0000 2635110 1599805607.40 151.5206 60.0014 32.0000 1.9706 1.9721 401.4379 401.7973 0.0562 -1.0000 -1.0000 2635173 1599805607.50 151.5206 60.0014 32.0000 1.9705 1.9719 401.3687 401.7286 0.0563 -1.0000 -1.0000 2635251 1599805607.60 151.5206 60.0014 32.0000 1.9700 1.9715 401.4326 401.7932 0.0564 -1.0000 -1.0000 2635313 1599805607.70 151.5206 60.0014 32.0000 1.9702 1.9716 401.4443 401.8046 0.0563 -1.0000 -1.0000 2635376 1599805607.80 151.5206 60.0014 32.0000 1.9703 1.9718 401.4204 401.7813 0.0564 -1.0000 -1.0000 2636079 1599805607.90 151.5231 60.0014 32.0000 1.9701 1.9715 401.3544 401.7154 0.0564 -1.0000 -1.0000 2636141 1599805608.00 151.5231 60.0014 32.0000 1.9709 1.9723 401.3989 401.7597 0.0564 -1.0000 -1.0000 2636219 1599805608.10 151.5231 60.0014 32.0000 1.9704 1.9718 401.3765 401.7371 0.0564 -1.0000 -1.0000 2636282 1599805608.20 151.5231 60.0014 32.0000 1.9709 1.9723 401.4477 401.8088 0.0564 -1.0000 -1.0000 2636344 1599805608.30 151.5231 60.0014 32.0000 1.9699 1.9714 401.3725 401.7336 0.0564 -1.0000 -1.0000 2636422 1599805608.40 151.5157 60.0014 32.0000 1.9702 1.9717 401.3376 401.6986 0.0564 -1.0000 -1.0000 2636485 1599805608.50 151.4440 60.0014 32.0000 1.9710 1.9724 401.3669 401.7272 0.0562 -1.0000 -1.0000 2636547 1599805608.60 151.4440 60.0014 32.0000 1.9703 1.9718 401.4476 401.8078 0.0563 -1.0000 -1.0000 2636610 1599805608.70 151.4440 60.0014 32.0000 1.9700 1.9714 401.3604 401.7218 0.0564 -1.0000 -1.0000 2636672 1599805608.80 151.4440 60.0014 32.0000 1.9694 1.9708 401.3888 401.7490 0.0563 -1.0000 -1.0000 2636735 1599805608.90 151.4440 60.0014 32.0000 1.9694 1.9709 401.3830 401.7436 0.0564 -1.0000 -1.0000 2636844 1599805609.00 151.4641 60.0014 32.0000 1.9704 1.9718 401.3784 401.7396 0.0564 -1.0000 -1.0000 2636907 1599805609.10 151.4641 60.0014 32.0000 1.9707 1.9721 401.3702 401.7309 0.0564 -1.0000 -1.0000 2636969 1599805609.20 151.4641 60.0014 32.0000 1.9701 1.9716 401.3745 401.7341 0.0562 -1.0000 -1.0000 2637032 1599805609.30 151.4641 60.0014 32.0000 1.9701 1.9716 401.3943 401.7549 0.0564 -1.0000 -1.0000 2637094 1599805609.40 151.4641 60.0014 32.0000 1.9702 1.9716 401.4017 401.7622 0.0563 -1.0000 -1.0000 2637157 1599805609.50 151.4823 60.0007 32.0000 1.9700 1.9715 401.4321 401.7926 0.0563 -1.0000 -1.0000 2637235 1599805609.60 151.4862 60.0005 32.0000 1.9697 1.9712 401.3827 401.7431 0.0563 -1.0000 -1.0000 2637297 1599805609.70 151.4862 60.0005 32.0000 1.9700 1.9715 401.3893 401.7498 0.0564 -1.0000 -1.0000 2637375 1599805609.80 151.4862 60.0005 32.0000 1.9702 1.9716 401.3997 401.7595 0.0563 -1.0000 -1.0000 2637438 1599805609.90 151.4862 60.0005 32.0000 1.9701 1.9716 401.3530 401.7142 0.0564 -1.0000 -1.0000 2638063 1599805610.00 151.4862 60.0005 32.0000 1.9706 1.9720 401.3429 401.7032 0.0564 -1.0000 -1.0000 2638141 1599805610.10 151.4862 60.0005 32.0000 1.9706 1.9720 401.4331 401.7943 0.0564 -1.0000 -1.0000 2638203 1599805610.20 151.4862 60.0005 32.0000 1.9699 1.9714 401.3485 401.7090 0.0563 -1.0000 -1.0000 2638266 1599805610.30 151.4862 60.0005 32.0000 1.9701 1.9716 401.3644 401.7250 0.0564 -1.0000 -1.0000 2638328 1599805610.40 151.4862 60.0005 32.0000 1.9697 1.9712 401.3849 401.7456 0.0564 -1.0000 -1.0000 2638391 1599805610.50 151.4862 60.0005 32.0000 1.9699 1.9714 401.3662 401.7271 0.0564 -1.0000 -1.0000 2638453 1599805610.60 151.4862 60.0005 32.0000 1.9702 1.9717 401.4818 401.8420 0.0563 -1.0000 -1.0000 2638531 1599805610.70 151.4723 60.0005 32.0000 1.9713 1.9728 401.3700 401.7306 0.0564 -1.0000 -1.0000 2638594 1599805610.80 151.4638 60.0005 32.0000 1.9704 1.9719 401.4127 401.7738 0.0565 -1.0000 -1.0000 2638672 1599805610.90 151.4638 60.0005 32.0000 1.9695 1.9710 401.4249 401.7857 0.0564 -1.0000 -1.0000 2638734 1599805611.00 151.4638 60.0005 32.0000 1.9700 1.9715 401.4107 401.7710 0.0563 -1.0000 -1.0000 2638797 1599805611.10 151.4638 60.0005 32.0000 1.9700 1.9715 401.3603 401.7198 0.0562 -1.0000 -1.0000 2638859 1599805611.20 151.4638 60.0005 32.0000 1.9700 1.9715 401.4610 401.8212 0.0563 -1.0000 -1.0000 2638937 1599805611.30 151.4920 60.0005 32.0000 1.9708 1.9723 401.3694 401.7296 0.0563 -1.0000 -1.0000 2639000 1599805611.40 151.4920 60.0005 32.0000 1.9704 1.9719 401.4125 401.7736 0.0564 -1.0000 -1.0000 2639062 1599805611.50 151.4920 60.0005 32.0000 1.9705 1.9720 401.4354 401.7961 0.0564 -1.0000 -1.0000 2639250 1599805611.60 151.4920 60.0005 32.0000 1.9700 1.9715 401.3578 401.7189 0.0564 -1.0000 -1.0000 2639312 1599805611.70 151.4920 60.0005 32.0000 1.9704 1.9719 401.4332 401.7929 0.0563 -1.0000 -1.0000 2639390 1599805611.80 151.4755 60.0005 32.0000 1.9702 1.9716 401.3928 401.7535 0.0564 -1.0000 -1.0000 2639453 1599805611.90 151.4653 60.0005 32.0000 1.9698 1.9713 401.3918 401.7525 0.0564 -1.0000 -1.0000 2639515 1599805612.00 151.4653 60.0005 32.0000 1.9701 1.9716 401.3918 401.7527 0.0564 -1.0000 -1.0000 2639750 1599805612.10 151.4653 60.0005 32.0000 1.9699 1.9714 401.3548 401.7157 0.0565 -1.0000 -1.0000 2639812 1599805612.20 151.4653 60.0005 32.0000 1.9695 1.9710 401.3995 401.7605 0.0564 -1.0000 -1.0000 2639875 1599805612.30 151.4653 60.0005 32.0000 1.9701 1.9715 401.4375 401.7978 0.0563 -1.0000 -1.0000 2639953 1599805612.40 151.5337 60.0005 32.0000 1.9703 1.9718 401.3658 401.7260 0.0563 -1.0000 -1.0000 2640015 1599805612.50 151.5337 60.0005 32.0000 1.9703 1.9717 401.3750 401.7341 0.0562 -1.0000 -1.0000 2640250 1599805612.60 151.5337 60.0005 32.0000 1.9705 1.9719 401.3584 401.7188 0.0564 -1.0000 -1.0000 2640312 1599805612.70 151.5337 60.0005 32.0000 1.9702 1.9716 401.4432 401.8037 0.0563 -1.0000 -1.0000 2640375 1599805612.80 151.5337 60.0005 32.0000 1.9704 1.9718 401.4740 401.8341 0.0563 -1.0000 -1.0000 2640437 1599805612.90 151.5236 60.0005 32.0000 1.9703 1.9717 401.3575 401.7184 0.0564 -1.0000 -1.0000 2640515 1599805613.00 151.4226 60.0005 32.0000 1.9697 1.9712 401.3750 401.7364 0.0565 -1.0000 -1.0000 2640796 1599805613.10 151.4226 60.0005 32.0000 1.9698 1.9712 401.2912 401.6517 0.0564 -1.0000 -1.0000 2640859 1599805613.20 151.4226 60.0005 32.0000 1.9702 1.9717 401.3662 401.7265 0.0563 -1.0000 -1.0000 2640921 1599805613.30 151.4226 60.0005 32.0000 1.9709 1.9724 401.3834 401.7440 0.0564 -1.0000 -1.0000 2640999 1599805613.40 151.4226 60.0005 32.0000 1.9700 1.9715 401.4004 401.7609 0.0564 -1.0000 -1.0000 2641046 1599805613.50 151.4930 60.0005 32.0000 1.9700 1.9714 401.3887 401.7498 0.0564 -1.0000 -1.0000 2641562 1599805613.60 151.4930 60.0005 32.0000 1.9697 1.9712 401.4173 401.7780 0.0564 -1.0000 -1.0000 2641624 1599805613.70 151.4930 60.0005 32.0000 1.9693 1.9708 401.3920 401.7518 0.0563 -1.0000 -1.0000 2641702 1599805613.80 151.4930 60.0005 32.0000 1.9707 1.9721 401.4060 401.7667 0.0563 -1.0000 -1.0000 2641765 1599805613.90 151.4930 60.0005 32.0000 1.9705 1.9720 401.4069 401.7669 0.0563 -1.0000 -1.0000 2641827 1599805614.00 151.4938 60.0005 32.0000 1.9700 1.9714 401.4317 401.7928 0.0564 -1.0000 -1.0000 2642608 1599805614.10 151.4942 60.0005 32.0000 1.9696 1.9711 401.3642 401.7245 0.0563 -1.0000 -1.0000 2642671 1599805614.20 151.4942 60.0005 32.0000 1.9694 1.9708 401.3247 401.6848 0.0563 -1.0000 -1.0000 2642733 1599805614.30 151.4942 60.0005 32.0000 1.9700 1.9714 401.4227 401.7838 0.0564 -1.0000 -1.0000 2642811 1599805614.40 151.4942 60.0005 32.0000 1.9703 1.9718 401.3833 401.7441 0.0563 -1.0000 -1.0000 2642874 1599805614.50 151.4942 60.0005 32.0000 1.9690 1.9705 401.3474 401.7078 0.0563 -1.0000 -1.0000 2642936 1599805614.60 151.4132 60.0005 32.0000 1.9693 1.9707 401.3980 401.7585 0.0563 -1.0000 -1.0000 2643030 1599805614.70 151.4132 60.0005 32.0000 1.9699 1.9713 401.3730 401.7330 0.0564 -1.0000 -1.0000 2643093 1599805614.80 151.4132 60.0005 32.0000 1.9696 1.9711 401.3845 401.7458 0.0564 -1.0000 -1.0000 2643155 1599805614.90 151.4132 60.0005 32.0000 1.9698 1.9712 401.3013 401.6608 0.0563 -1.0000 -1.0000 2643218 1599805615.00 151.5292 60.0001 32.0000 1.9703 1.9717 401.3732 401.7337 0.0564 -1.0000 -1.0000 2643280 1599805615.10 151.5500 60.0000 32.0000 1.9700 1.9714 401.3489 401.7089 0.0563 -1.0000 -1.0000 2643343 1599805615.20 151.5500 60.0000 32.0000 1.9698 1.9713 401.4686 401.8294 0.0564 -1.0000 -1.0000 2643421 1599805615.30 151.5500 60.0000 32.0000 1.9698 1.9713 401.4071 401.7677 0.0563 -1.0000 -1.0000 2643483 1599805615.40 151.5500 60.0000 32.0000 1.9702 1.9717 401.4467 401.8077 0.0564 -1.0000 -1.0000 2643546 1599805615.50 151.5500 60.0000 32.0000 1.9702 1.9717 401.4050 401.7654 0.0563 -1.0000 -1.0000 2643624 1599805615.60 151.5366 60.0000 32.0000 1.9700 1.9714 401.3946 401.7544 0.0563 -1.0000 -1.0000 2644311 1599805615.70 151.5105 60.0000 32.0000 1.9698 1.9712 401.4166 401.7767 0.0563 -1.0000 -1.0000 2644374 1599805615.80 151.5105 60.0000 32.0000 1.9707 1.9722 401.3907 401.7515 0.0564 -1.0000 -1.0000 2644436 1599805615.90 151.5105 60.0000 32.0000 1.9700 1.9714 401.2829 401.6428 0.0562 -1.0000 -1.0000 2644499 1599805616.00 151.5105 60.0000 32.0000 1.9700 1.9715 401.3189 401.6793 0.0563 -1.0000 -1.0000 2644577 1599805616.10 151.5105 60.0000 32.0000 1.9698 1.9712 401.3942 401.7547 0.0564 -1.0000 -1.0000 2644639 1599805616.20 151.5105 60.0000 32.0000 1.9707 1.9721 401.4418 401.8018 0.0562 -1.0000 -1.0000 2644702 1599805616.30 151.5105 60.0000 32.0000 1.9705 1.9720 401.3125 401.6723 0.0563 -1.0000 -1.0000 2644780 1599805616.40 151.5105 60.0000 32.0000 1.9709 1.9723 401.3330 401.6938 0.0564 -1.0000 -1.0000 2644842 1599805616.50 151.5105 60.0000 32.0000 1.9698 1.9713 401.3379 401.6987 0.0564 -1.0000 -1.0000 2644905 1599805616.60 151.5105 60.0000 32.0000 1.9705 1.9719 401.4550 401.8161 0.0564 -1.0000 -1.0000 2644983 1599805616.70 151.4969 60.0000 32.0000 1.9707 1.9721 401.3621 401.7227 0.0564 -1.0000 -1.0000 2645045 1599805616.80 151.4935 60.0000 32.0000 1.9700 1.9715 401.4353 401.7955 0.0563 -1.0000 -1.0000 2645108 1599805616.90 151.4935 60.0000 32.0000 1.9700 1.9714 401.4017 401.7626 0.0564 -1.0000 -1.0000 2645186 1599805617.00 151.4935 60.0000 32.0000 1.9706 1.9720 401.3423 401.7027 0.0563 -1.0000 -1.0000 2645248 1599805617.10 151.4935 60.0000 32.0000 1.9697 1.9712 401.2951 401.6556 0.0563 -1.0000 -1.0000 2645311 1599805617.20 151.4935 60.0000 32.0000 1.9698 1.9712 401.3904 401.7502 0.0563 -1.0000 -1.0000 2645373 1599805617.30 151.5050 60.0000 32.0000 1.9702 1.9716 401.3220 401.6823 0.0564 -1.0000 -1.0000 2645451 1599805617.40 151.5050 60.0000 32.0000 1.9709 1.9723 401.4238 401.7846 0.0564 -1.0000 -1.0000 2645514 1599805617.50 151.5050 60.0000 32.0000 1.9703 1.9718 401.4073 401.7680 0.0564 -1.0000 -1.0000 2645576 1599805617.60 151.5050 60.0000 32.0000 1.9701 1.9715 401.3444 401.7052 0.0564 -1.0000 -1.0000 2645639 1599805617.70 151.5050 60.0000 32.0000 1.9701 1.9716 401.4176 401.7783 0.0563 -1.0000 -1.0000 2645717 1599805617.80 151.5050 60.0000 32.0000 1.9701 1.9716 401.3021 401.6616 0.0562 -1.0000 -1.0000 2645795 1599805617.90 151.5050 60.0000 32.0000 1.9698 1.9713 401.2730 401.6328 0.0563 -1.0000 -1.0000 2645858 1599805618.00 151.5050 60.0000 32.0000 1.9712 1.9726 401.4190 401.7796 0.0563 -1.0000 -1.0000 2645920 1599805618.10 151.5050 60.0000 32.0000 1.9703 1.9717 401.4306 401.7914 0.0564 -1.0000 -1.0000 2646014 1599805618.20 151.5050 60.0000 32.0000 1.9697 1.9711 401.4234 401.7833 0.0563 -1.0000 -1.0000 2646076 1599805618.30 151.5087 60.0000 32.0000 1.9699 1.9714 401.3570 401.7169 0.0562 -1.0000 -1.0000 2646154 1599805618.40 151.5338 60.0000 32.0000 1.9700 1.9714 401.3752 401.7349 0.0563 -1.0000 -1.0000 2646217 1599805618.50 151.5338 60.0000 32.0000 1.9704 1.9718 401.4210 401.7809 0.0562 -1.0000 -1.0000 2646279 1599805618.60 151.5338 60.0000 32.0000 1.9711 1.9725 401.3734 401.7333 0.0563 -1.0000 -1.0000 2646373 1599805618.70 151.5338 60.0000 32.0000 1.9703 1.9718 401.4694 401.8303 0.0564 -1.0000 -1.0000 2646545 1599805618.80 151.5338 60.0000 32.0000 1.9700 1.9714 401.4272 401.7870 0.0563 -1.0000 -1.0000 2646607 1599805618.90 151.5338 60.0000 32.0000 1.9701 1.9716 401.3294 401.6898 0.0563 -1.0000 -1.0000 2646686 1599805619.00 151.5338 60.0000 32.0000 1.9710 1.9724 401.3878 401.7480 0.0563 -1.0000 -1.0000 2646779 1599805619.10 151.5338 60.0000 32.0000 1.9704 1.9718 401.3894 401.7491 0.0562 -1.0000 -1.0000 2646842 1599805619.20 151.5338 60.0000 32.0000 1.9707 1.9722 401.4265 401.7863 0.0563 -1.0000 -1.0000 2647076 1599805619.30 151.5338 60.0000 32.0000 1.9699 1.9713 401.3565 401.7167 0.0563 -1.0000 -1.0000 2647154 1599805619.40 151.5203 60.0000 32.0000 1.9702 1.9717 401.4622 401.8217 0.0562 -1.0000 -1.0000 2647201 1599805619.50 151.5148 60.0000 32.0000 1.9710 1.9725 401.4331 401.7936 0.0563 -1.0000 -1.0000 2647279 1599805619.60 151.5148 60.0000 32.0000 1.9709 1.9724 401.4585 401.8185 0.0563 -1.0000 -1.0000 2647342 1599805619.70 151.5148 60.0000 32.0000 1.9709 1.9724 401.4146 401.7750 0.0563 -1.0000 -1.0000 2647529 1599805619.80 151.5148 60.0000 32.0000 1.9708 1.9722 401.3585 401.7190 0.0564 -1.0000 -1.0000 2647592 1599805619.90 151.5148 60.0000 32.0000 1.9700 1.9715 401.4345 401.7947 0.0563 -1.0000 -1.0000 2647654 1599805620.00 151.5120 59.9999 32.0000 1.9706 1.9720 401.4062 401.7652 0.0561 -1.0000 -1.0000 2647732 1599805620.10 151.4712 59.9992 32.0000 1.9709 1.9724 401.4039 401.7633 0.0562 -1.0000 -1.0000 2647795 1599805620.20 151.4712 59.9992 32.0000 1.9706 1.9720 401.3612 401.7208 0.0562 -1.0000 -1.0000 2648013 1599805620.30 151.4712 59.9992 32.0000 1.9709 1.9724 401.3692 401.7294 0.0563 -1.0000 -1.0000 2648091 1599805620.40 151.4712 59.9992 32.0000 1.9706 1.9721 401.3181 401.6785 0.0564 -1.0000 -1.0000 2648154 1599805620.50 151.4712 59.9992 32.0000 1.9701 1.9715 401.3733 401.7335 0.0563 -1.0000 -1.0000 2648216 1599805620.60 151.4712 59.9992 32.0000 1.9703 1.9718 401.4188 401.7790 0.0563 -1.0000 -1.0000 2648295 1599805620.70 151.4703 59.9992 32.0000 1.9701 1.9716 401.3962 401.7568 0.0564 -1.0000 -1.0000 2648357 1599805620.80 151.4703 59.9992 32.0000 1.9708 1.9722 401.3747 401.7350 0.0563 -1.0000 -1.0000 2648420 1599805620.90 151.4703 59.9992 32.0000 1.9704 1.9718 401.3932 401.7544 0.0565 -1.0000 -1.0000 2648482 1599805621.00 151.4703 59.9992 32.0000 1.9701 1.9715 401.3274 401.6885 0.0564 -1.0000 -1.0000 2648545 1599805621.10 151.4703 59.9992 32.0000 1.9702 1.9717 401.4023 401.7616 0.0561 -1.0000 -1.0000 2648607 1599805621.20 151.4702 59.9992 32.0000 1.9702 1.9717 401.4380 401.7981 0.0563 -1.0000 -1.0000 2648841 1599805621.30 151.4701 59.9992 32.0000 1.9703 1.9717 401.3822 401.7434 0.0565 -1.0000 -1.0000 2648904 1599805621.40 151.4701 59.9992 32.0000 1.9698 1.9712 401.3680 401.7284 0.0564 -1.0000 -1.0000 2648966 1599805621.50 151.4701 59.9992 32.0000 1.9706 1.9721 401.4079 401.7686 0.0563 -1.0000 -1.0000 2649044 1599805621.60 151.4701 59.9992 32.0000 1.9702 1.9716 401.4311 401.7907 0.0562 -1.0000 -1.0000 2649107 1599805621.70 151.4701 59.9992 32.0000 1.9700 1.9715 401.3668 401.7275 0.0564 -1.0000 -1.0000 2649544 1599805621.80 151.4701 59.9992 32.0000 1.9703 1.9717 401.4235 401.7837 0.0562 -1.0000 -1.0000 2649607 1599805621.90 151.4770 59.9992 32.0000 1.9701 1.9716 401.3430 401.7029 0.0562 -1.0000 -1.0000 2649669 1599805622.00 151.4770 59.9992 32.0000 1.9703 1.9718 401.2752 401.6347 0.0562 -1.0000 -1.0000 2649747 1599805622.10 151.4770 59.9992 32.0000 1.9700 1.9715 401.3808 401.7402 0.0561 -1.0000 -1.0000 2649810 1599805622.20 151.4770 59.9992 32.0000 1.9703 1.9717 401.3927 401.7530 0.0564 -1.0000 -1.0000 2649872 1599805622.30 151.4770 59.9992 32.0000 1.9694 1.9709 401.4040 401.7649 0.0563 -1.0000 -1.0000 2649950 1599805622.40 151.5324 59.9992 32.0000 1.9696 1.9710 401.3894 401.7497 0.0564 -1.0000 -1.0000 2650013 1599805622.50 151.5435 59.9992 32.0000 1.9694 1.9709 401.3849 401.7446 0.0563 -1.0000 -1.0000 2650075 1599805622.60 151.5435 59.9992 32.0000 1.9698 1.9713 401.3861 401.7470 0.0563 -1.0000 -1.0000 2650138 1599805622.70 151.5435 59.9992 32.0000 1.9700 1.9714 401.3978 401.7581 0.0563 -1.0000 -1.0000 2650638 1599805622.80 151.5435 59.9992 32.0000 1.9706 1.9721 401.3554 401.7150 0.0562 -1.0000 -1.0000 2650700 1599805622.90 151.5435 59.9992 32.0000 1.9700 1.9715 401.3759 401.7359 0.0563 -1.0000 -1.0000 2650778 1599805623.00 151.5152 59.9992 32.0000 1.9696 1.9710 401.3631 401.7237 0.0564 -1.0000 -1.0000 2650841 1599805623.10 151.5152 59.9992 32.0000 1.9704 1.9718 401.3739 401.7338 0.0562 -1.0000 -1.0000 2650903 1599805623.20 151.5152 59.9992 32.0000 1.9707 1.9722 401.4044 401.7646 0.0564 -1.0000 -1.0000 2651544 1599805623.30 151.5152 59.9992 32.0000 1.9705 1.9720 401.4241 401.7857 0.0565 -1.0000 -1.0000 2651606 1599805623.40 151.5152 59.9992 32.0000 1.9703 1.9717 401.3415 401.7015 0.0563 -1.0000 -1.0000 2651669 1599805623.50 151.5152 59.9992 32.0000 1.9701 1.9716 401.4007 401.7605 0.0562 -1.0000 -1.0000 2651747 1599805623.60 151.5282 59.9992 32.0000 1.9698 1.9712 401.3386 401.6987 0.0563 -1.0000 -1.0000 2651809 1599805623.70 151.5282 59.9992 32.0000 1.9709 1.9723 401.3599 401.7210 0.0565 -1.0000 -1.0000 2651872 1599805623.80 151.5282 59.9992 32.0000 1.9703 1.9717 401.4075 401.7687 0.0564 -1.0000 -1.0000 2651934 1599805623.90 151.5282 59.9992 32.0000 1.9701 1.9715 401.4428 401.8029 0.0563 -1.0000 -1.0000 2651997 1599805624.00 151.5282 59.9992 32.0000 1.9698 1.9713 401.4178 401.7780 0.0563 -1.0000 -1.0000 2652075 1599805624.10 151.5282 59.9992 32.0000 1.9703 1.9718 401.4057 401.7658 0.0563 -1.0000 -1.0000 2652137 1599805624.20 151.5469 59.9992 32.0000 1.9702 1.9716 401.4087 401.7687 0.0563 -1.0000 -1.0000 2652200 1599805624.30 151.5469 59.9992 32.0000 1.9704 1.9719 401.4242 401.7854 0.0565 -1.0000 -1.0000 2652278 1599805624.40 151.5469 59.9992 32.0000 1.9707 1.9721 401.4506 401.8105 0.0563 -1.0000 -1.0000 2652340 1599805624.50 151.5469 59.9992 32.0000 1.9702 1.9716 401.4208 401.7815 0.0563 -1.0000 -1.0000 2652403 1599805624.60 151.5469 59.9992 32.0000 1.9700 1.9715 401.4688 401.8292 0.0563 -1.0000 -1.0000 2652481 1599805624.70 151.4867 59.9990 32.0000 1.9701 1.9716 401.3896 401.7493 0.0563 -1.0000 -1.0000 2652544 1599805624.80 151.4847 59.9990 32.0000 1.9705 1.9720 401.3714 401.7319 0.0563 -1.0000 -1.0000 2652778 1599805624.90 151.4847 59.9990 32.0000 1.9707 1.9722 401.3312 401.6913 0.0563 -1.0000 -1.0000 2652840 1599805625.00 151.4847 59.9990 32.0000 1.9696 1.9710 401.3699 401.7301 0.0563 -1.0000 -1.0000 2652903 1599805625.10 151.4847 59.9990 32.0000 1.9704 1.9719 401.3710 401.7310 0.0563 -1.0000 -1.0000 2652965 1599805625.20 151.4847 59.9990 32.0000 1.9706 1.9720 401.3684 401.7279 0.0562 -1.0000 -1.0000 2653043 1599805625.30 151.4847 59.9990 32.0000 1.9708 1.9723 401.3827 401.7436 0.0565 -1.0000 -1.0000 2653309 1599805625.40 151.4847 59.9990 32.0000 1.9701 1.9716 401.3254 401.6865 0.0564 -1.0000 -1.0000 2653372 1599805625.50 151.4847 59.9990 32.0000 1.9702 1.9716 401.2970 401.6567 0.0562 -1.0000 -1.0000 2653434 1599805625.60 151.4847 59.9990 32.0000 1.9702 1.9716 401.3594 401.7195 0.0564 -1.0000 -1.0000 2653496 1599805625.70 151.4847 59.9990 32.0000 1.9703 1.9718 401.3202 401.6808 0.0563 -1.0000 -1.0000 2653606 1599805625.80 151.4513 59.9990 32.0000 1.9699 1.9714 401.3711 401.7317 0.0564 -1.0000 -1.0000 2653669 1599805625.90 151.4513 59.9990 32.0000 1.9703 1.9718 401.3345 401.6951 0.0563 -1.0000 -1.0000 2653731 1599805626.00 151.4513 59.9990 32.0000 1.9700 1.9714 401.2841 401.6450 0.0564 -1.0000 -1.0000 2653809 1599805626.10 151.4513 59.9990 32.0000 1.9701 1.9715 401.3805 401.7405 0.0564 -1.0000 -1.0000 2653872 1599805626.20 151.4513 59.9990 32.0000 1.9699 1.9713 401.3433 401.7037 0.0563 -1.0000 -1.0000 2653934 1599805626.30 151.4836 59.9990 32.0000 1.9697 1.9712 401.3255 401.6858 0.0563 -1.0000 -1.0000 2654277 1599805626.40 151.5010 59.9990 32.0000 1.9708 1.9723 401.3452 401.7057 0.0564 -1.0000 -1.0000 2654340 1599805626.50 151.5010 59.9990 32.0000 1.9704 1.9719 401.3091 401.6694 0.0563 -1.0000 -1.0000 2654403 1599805626.60 151.5010 59.9990 32.0000 1.9699 1.9714 401.3804 401.7401 0.0563 -1.0000 -1.0000 2654481 1599805626.70 151.5010 59.9990 32.0000 1.9696 1.9711 401.3588 401.7193 0.0563 -1.0000 -1.0000 2654543 1599805626.80 151.5010 59.9990 32.0000 1.9705 1.9720 401.3487 401.7098 0.0564 -1.0000 -1.0000 2654809 1599805626.90 151.4988 59.9990 32.0000 1.9698 1.9713 401.3477 401.7079 0.0563 -1.0000 -1.0000 2654871 1599805627.00 151.4988 59.9990 32.0000 1.9696 1.9710 401.3451 401.7050 0.0562 -1.0000 -1.0000 2654934 1599805627.10 151.4988 59.9990 32.0000 1.9705 1.9719 401.4243 401.7842 0.0563 -1.0000 -1.0000 2654996 1599805627.20 151.4988 59.9990 32.0000 1.9702 1.9717 401.3777 401.7384 0.0564 -1.0000 -1.0000 2655074 1599805627.30 151.4988 59.9990 32.0000 1.9702 1.9716 401.2928 401.6532 0.0563 -1.0000 -1.0000 2655152 1599805627.40 151.4385 59.9990 32.0000 1.9707 1.9722 401.3760 401.7361 0.0563 -1.0000 -1.0000 2655199 1599805627.50 151.4360 59.9990 32.0000 1.9710 1.9725 401.3987 401.7583 0.0562 -1.0000 -1.0000 2655277 1599805627.60 151.4360 59.9990 32.0000 1.9702 1.9717 401.2976 401.6576 0.0563 -1.0000 -1.0000 2655340 1599805627.70 151.4360 59.9990 32.0000 1.9699 1.9714 401.3970 401.7569 0.0562 -1.0000 -1.0000 2655418 1599805627.80 151.4360 59.9990 32.0000 1.9704 1.9719 401.3538 401.7133 0.0562 -1.0000 -1.0000 2655480 1599805627.90 151.4439 59.9990 32.0000 1.9709 1.9723 401.3785 401.7388 0.0564 -1.0000 -1.0000 2655543 1599805628.00 151.4796 59.9990 32.0000 1.9704 1.9719 401.4094 401.7704 0.0564 -1.0000 -1.0000 2655621 1599805628.10 151.4796 59.9990 32.0000 1.9706 1.9720 401.3435 401.7043 0.0564 -1.0000 -1.0000 2655683 1599805628.20 151.4796 59.9990 32.0000 1.9700 1.9715 401.3750 401.7351 0.0564 -1.0000 -1.0000 2655746 1599805628.30 151.4796 59.9990 32.0000 1.9702 1.9716 401.3057 401.6672 0.0564 -1.0000 -1.0000 2655808 1599805628.40 151.4796 59.9990 32.0000 1.9704 1.9718 401.4187 401.7791 0.0563 -1.0000 -1.0000 2655871 1599805628.50 151.4388 59.9990 32.0000 1.9705 1.9719 401.3953 401.7551 0.0563 -1.0000 -1.0000 2655933 1599805628.60 151.4388 59.9990 32.0000 1.9701 1.9716 401.3650 401.7258 0.0563 -1.0000 -1.0000 2656012 1599805628.70 151.4388 59.9990 32.0000 1.9704 1.9719 401.3159 401.6761 0.0563 -1.0000 -1.0000 2656074 1599805628.80 151.4388 59.9990 32.0000 1.9702 1.9716 401.2854 401.6453 0.0564 -1.0000 -1.0000 2656136 1599805628.90 151.4388 59.9990 32.0000 1.9697 1.9711 401.3604 401.7213 0.0563 -1.0000 -1.0000 2656340 1599805629.00 151.4388 59.9990 32.0000 1.9699 1.9713 401.3445 401.7044 0.0563 -1.0000 -1.0000 2656402 1599805629.10 151.4703 59.9990 32.0000 1.9702 1.9717 401.3167 401.6770 0.0563 -1.0000 -1.0000 2656465 1599805629.20 151.4703 59.9990 32.0000 1.9700 1.9714 401.3014 401.6619 0.0564 -1.0000 -1.0000 2656543 1599805629.30 151.4703 59.9990 32.0000 1.9696 1.9711 401.3154 401.6758 0.0564 -1.0000 -1.0000 2656605 1599805629.40 151.4703 59.9990 32.0000 1.9701 1.9716 401.2977 401.6583 0.0564 -1.0000 -1.0000 2657089 1599805629.50 151.4703 59.9990 32.0000 1.9702 1.9717 401.3194 401.6786 0.0561 -1.0000 -1.0000 2657167 1599805629.60 151.4747 59.9990 32.0000 1.9708 1.9722 401.4509 401.8107 0.0563 -1.0000 -1.0000 2657230 1599805629.70 151.5487 59.9989 32.0000 1.9703 1.9718 401.3264 401.6873 0.0565 -1.0000 -1.0000 2657292 1599805629.80 151.5487 59.9989 32.0000 1.9703 1.9717 401.3434 401.7054 0.0566 -1.0000 -1.0000 2657355 1599805629.90 151.5487 59.9989 32.0000 1.9706 1.9721 401.4250 401.7857 0.0563 -1.0000 -1.0000 2657542 1599805630.00 151.5487 59.9989 32.0000 1.9708 1.9722 401.3696 401.7294 0.0563 -1.0000 -1.0000 2657605 1599805630.10 151.5487 59.9989 32.0000 1.9703 1.9717 401.4516 401.8119 0.0563 -1.0000 -1.0000 2657667 1599805630.20 151.5292 59.9989 32.0000 1.9695 1.9710 401.4134 401.7739 0.0563 -1.0000 -1.0000 2657730 1599805630.30 151.5292 59.9989 32.0000 1.9697 1.9712 401.4357 401.7959 0.0563 -1.0000 -1.0000 2657808 1599805630.40 151.5292 59.9989 32.0000 1.9699 1.9714 401.4324 401.7927 0.0563 -1.0000 -1.0000 2658042 1599805630.50 151.5292 59.9989 32.0000 1.9703 1.9717 401.3740 401.7345 0.0563 -1.0000 -1.0000 2658105 1599805630.60 151.5292 59.9989 32.0000 1.9702 1.9717 401.4244 401.7846 0.0563 -1.0000 -1.0000 2658167 1599805630.70 151.5358 59.9989 32.0000 1.9707 1.9721 401.4342 401.7952 0.0564 -1.0000 -1.0000 2658230 1599805630.80 151.5461 59.9989 32.0000 1.9712 1.9727 401.3267 401.6871 0.0563 -1.0000 -1.0000 2658292 1599805630.90 151.5461 59.9989 32.0000 1.9703 1.9718 401.4041 401.7644 0.0563 -1.0000 -1.0000 2658542 1599805631.00 151.5461 59.9989 32.0000 1.9709 1.9723 401.4225 401.7827 0.0563 -1.0000 -1.0000 2658605 1599805631.10 151.5461 59.9989 32.0000 1.9699 1.9714 401.4949 401.8553 0.0564 -1.0000 -1.0000 2658667 1599805631.20 151.5461 59.9989 32.0000 1.9704 1.9719 401.3486 401.7093 0.0564 -1.0000 -1.0000 2658730 1599805631.30 151.5043 59.9989 32.0000 1.9700 1.9715 401.4118 401.7714 0.0562 -1.0000 -1.0000 2658792 1599805631.40 151.5043 59.9989 32.0000 1.9698 1.9713 401.3647 401.7249 0.0563 -1.0000 -1.0000 2659089 1599805631.50 151.5043 59.9989 32.0000 1.9701 1.9716 401.3715 401.7319 0.0563 -1.0000 -1.0000 2659167 1599805631.60 151.5043 59.9989 32.0000 1.9706 1.9721 401.4308 401.7909 0.0563 -1.0000 -1.0000 2659229 1599805631.70 151.5043 59.9989 32.0000 1.9710 1.9725 401.3734 401.7330 0.0562 -1.0000 -1.0000 2659292 1599805631.80 151.4990 59.9989 32.0000 1.9705 1.9720 401.3773 401.7381 0.0564 -1.0000 -1.0000 2659354 1599805631.90 151.4936 59.9989 32.0000 1.9703 1.9717 401.3646 401.7246 0.0563 -1.0000 -1.0000 2659417 1599805632.00 151.4936 59.9989 32.0000 1.9706 1.9721 401.3827 401.7438 0.0565 -1.0000 -1.0000 2659558 1599805632.10 151.4936 59.9989 32.0000 1.9698 1.9712 401.4012 401.7616 0.0563 -1.0000 -1.0000 2659620 1599805632.20 151.4936 59.9989 32.0000 1.9706 1.9721 401.4598 401.8209 0.0564 -1.0000 -1.0000 2659682 1599805632.30 151.4936 59.9989 32.0000 1.9704 1.9718 401.4531 401.8128 0.0561 -1.0000 -1.0000 2659745 1599805632.40 151.4816 59.9989 32.0000 1.9702 1.9716 401.3697 401.7293 0.0562 -1.0000 -1.0000 2659807 1599805632.50 151.4816 59.9989 32.0000 1.9705 1.9719 401.3513 401.7111 0.0562 -1.0000 -1.0000 2700307 1599805632.60 151.4816 59.9989 32.0000 1.9704 1.9719 401.4082 401.7682 0.0563 -1.0000 -1.0000 2700370 1599805632.70 151.4816 59.9989 32.0000 1.9702 1.9716 401.3628 401.7237 0.0564 -1.0000 -1.0000 2700432 1599805632.80 151.4816 59.9989 32.0000 1.9704 1.9719 401.4350 401.7957 0.0564 -1.0000 -1.0000 2700495 1599805632.90 151.4949 59.9989 32.0000 1.9702 1.9716 401.3237 401.6843 0.0564 -1.0000 -1.0000 2700573 1599805633.00 151.5016 59.9989 32.0000 1.9699 1.9713 401.3847 401.7448 0.0563 -1.0000 -1.0000 2700792 1599805633.10 151.5016 59.9989 32.0000 1.9702 1.9717 401.3647 401.7255 0.0564 -1.0000 -1.0000 2700854 1599805633.20 151.5016 59.9989 32.0000 1.9702 1.9717 401.3808 401.7415 0.0564 -1.0000 -1.0000 2700932 1599805633.30 151.5016 59.9989 32.0000 1.9702 1.9717 401.4481 401.8087 0.0564 -1.0000 -1.0000 2700995 1599805633.40 151.5016 59.9989 32.0000 1.9701 1.9716 401.3881 401.7484 0.0563 -1.0000 -1.0000 2701057 1599805633.50 151.5013 59.9989 32.0000 1.9697 1.9712 401.3014 401.6625 0.0564 -1.0000 -1.0000 2701291 1599805633.60 151.5013 59.9989 32.0000 1.9700 1.9714 401.3042 401.6643 0.0563 -1.0000 -1.0000 2701354 1599805633.70 151.5013 59.9989 32.0000 1.9698 1.9713 401.3654 401.7257 0.0563 -1.0000 -1.0000 2701432 1599805633.80 151.5013 59.9989 32.0000 1.9697 1.9712 401.3488 401.7082 0.0562 -1.0000 -1.0000 2701495 1599805633.90 151.5013 59.9989 32.0000 1.9698 1.9712 401.3710 401.7316 0.0564 -1.0000 -1.0000 2701557 1599805634.00 151.4756 59.9989 32.0000 1.9699 1.9714 401.3103 401.6708 0.0563 -1.0000 -1.0000 2701791 1599805634.10 151.4756 59.9989 32.0000 1.9700 1.9714 401.3100 401.6696 0.0563 -1.0000 -1.0000 2701854 1599805634.20 151.4756 59.9989 32.0000 1.9701 1.9716 401.4190 401.7793 0.0563 -1.0000 -1.0000 2701916 1599805634.30 151.4756 59.9989 32.0000 1.9703 1.9717 401.3968 401.7568 0.0564 -1.0000 -1.0000 2701994 1599805634.40 151.4756 59.9989 32.0000 1.9699 1.9714 401.3709 401.7317 0.0564 -1.0000 -1.0000 2702057 1599805634.50 151.4817 59.9989 32.0000 1.9690 1.9704 401.3345 401.6950 0.0564 -1.0000 -1.0000 2702291 1599805634.60 151.4908 59.9989 32.0000 1.9700 1.9715 401.2931 401.6529 0.0562 -1.0000 -1.0000 2702369 1599805634.70 151.4908 59.9989 32.0000 1.9698 1.9713 401.3405 401.7003 0.0563 -1.0000 -1.0000 2702432 1599805634.80 151.4908 59.9989 32.0000 1.9703 1.9717 401.3256 401.6862 0.0563 -1.0000 -1.0000 2702494 1599805634.90 151.4908 59.9989 32.0000 1.9699 1.9714 401.3652 401.7256 0.0563 -1.0000 -1.0000 2702572 1599805635.00 151.4908 59.9989 32.0000 1.9700 1.9715 401.3087 401.6687 0.0563 -1.0000 -1.0000 2702791 1599805635.10 151.5201 60.0002 32.0000 1.9699 1.9713 401.3468 401.7071 0.0563 -1.0000 -1.0000 2702854 1599805635.20 151.5201 60.0002 32.0000 1.9708 1.9722 401.3071 401.6671 0.0563 -1.0000 -1.0000 2702932 1599805635.30 151.5201 60.0002 32.0000 1.9704 1.9719 401.4360 401.7966 0.0563 -1.0000 -1.0000 2702994 1599805635.40 151.5201 60.0002 32.0000 1.9701 1.9715 401.3965 401.7565 0.0563 -1.0000 -1.0000 2703057 1599805635.50 151.5201 60.0002 32.0000 1.9701 1.9715 401.3565 401.7166 0.0563 -1.0000 -1.0000 2703119 1599805635.60 151.5202 60.0002 32.0000 1.9701 1.9715 401.4341 401.7950 0.0564 -1.0000 -1.0000 2703182 1599805635.70 151.5232 60.0002 32.0000 1.9699 1.9714 401.3646 401.7249 0.0563 -1.0000 -1.0000 2703260 1599805635.80 151.5232 60.0002 32.0000 1.9701 1.9716 401.4419 401.8027 0.0564 -1.0000 -1.0000 2703322 1599805635.90 151.5232 60.0002 32.0000 1.9701 1.9715 401.4287 401.7889 0.0563 -1.0000 -1.0000 2703385 1599805636.00 151.5232 60.0002 32.0000 1.9699 1.9713 401.3829 401.7436 0.0564 -1.0000 -1.0000 2703463 1599805636.10 151.5232 60.0002 32.0000 1.9700 1.9715 401.3479 401.7094 0.0565 -1.0000 -1.0000 2703791 1599805636.20 151.4985 60.0002 32.0000 1.9699 1.9713 401.3534 401.7138 0.0563 -1.0000 -1.0000 2703853 1599805636.30 151.4985 60.0002 32.0000 1.9706 1.9720 401.3974 401.7572 0.0562 -1.0000 -1.0000 2703916 1599805636.40 151.4985 60.0002 32.0000 1.9705 1.9720 401.3363 401.6969 0.0564 -1.0000 -1.0000 2703978 1599805636.50 151.4985 60.0002 32.0000 1.9698 1.9713 401.3557 401.7159 0.0563 -1.0000 -1.0000 2704041 1599805636.60 151.4985 60.0002 32.0000 1.9699 1.9714 401.3639 401.7234 0.0562 -1.0000 -1.0000 2704338 1599805636.70 151.4869 60.0002 32.0000 1.9701 1.9715 401.4126 401.7721 0.0562 -1.0000 -1.0000 2704400 1599805636.80 151.4610 60.0002 32.0000 1.9705 1.9720 401.3911 401.7507 0.0562 -1.0000 -1.0000 2704463 1599805636.90 151.4610 60.0002 32.0000 1.9705 1.9719 401.3724 401.7323 0.0563 -1.0000 -1.0000 2704541 1599805637.00 151.4610 60.0002 32.0000 1.9698 1.9713 401.3473 401.7077 0.0563 -1.0000 -1.0000 2704650 1599805637.10 151.4610 60.0002 32.0000 1.9698 1.9713 401.3061 401.6662 0.0564 -1.0000 -1.0000 2704822 1599805637.20 151.4610 60.0002 32.0000 1.9698 1.9712 401.3896 401.7503 0.0563 -1.0000 -1.0000 2704900 1599805637.30 151.4483 60.0002 32.0000 1.9698 1.9712 401.3814 401.7408 0.0562 -1.0000 -1.0000 2704963 1599805637.40 151.4483 60.0002 32.0000 1.9706 1.9720 401.3835 401.7433 0.0563 -1.0000 -1.0000 2705025 1599805637.50 151.4483 60.0002 32.0000 1.9697 1.9712 401.3806 401.7407 0.0563 -1.0000 -1.0000 2705119 1599805637.60 151.4483 60.0002 32.0000 1.9698 1.9712 401.3932 401.7530 0.0562 -1.0000 -1.0000 2705337 1599805637.70 151.4483 60.0002 32.0000 1.9694 1.9709 401.3671 401.7272 0.0563 -1.0000 -1.0000 2705416 1599805637.80 151.4487 60.0002 32.0000 1.9698 1.9713 401.4006 401.7614 0.0564 -1.0000 -1.0000 2705478 1599805637.90 151.4488 60.0002 32.0000 1.9704 1.9719 401.3879 401.7490 0.0564 -1.0000 -1.0000 2705540 1599805638.00 151.4488 60.0002 32.0000 1.9702 1.9717 401.3370 401.6972 0.0562 -1.0000 -1.0000 2705697 1599805638.10 151.4488 60.0002 32.0000 1.9701 1.9716 401.3274 401.6871 0.0563 -1.0000 -1.0000 2705790 1599805638.20 151.4488 60.0002 32.0000 1.9700 1.9715 401.3582 401.7189 0.0564 -1.0000 -1.0000 2705853 1599805638.30 151.4488 60.0002 32.0000 1.9697 1.9712 401.3372 401.6975 0.0563 -1.0000 -1.0000 2705931 1599805638.40 151.4938 60.0002 32.0000 1.9705 1.9720 401.3155 401.6758 0.0563 -1.0000 -1.0000 2705993 1599805638.50 151.4938 60.0002 32.0000 1.9704 1.9718 401.3879 401.7479 0.0562 -1.0000 -1.0000 2706056 1599805638.60 151.4938 60.0002 32.0000 1.9705 1.9720 401.3956 401.7556 0.0563 -1.0000 -1.0000 2706572 1599805638.70 151.4938 60.0002 32.0000 1.9701 1.9716 401.3015 401.6620 0.0563 -1.0000 -1.0000 2706634 1599805638.80 151.4938 60.0002 32.0000 1.9703 1.9718 401.3646 401.7250 0.0563 -1.0000 -1.0000 2706696 1599805638.90 151.4776 60.0002 32.0000 1.9704 1.9719 401.3460 401.7056 0.0561 -1.0000 -1.0000 2706759 1599805639.00 151.4774 60.0002 32.0000 1.9704 1.9718 401.4185 401.7789 0.0563 -1.0000 -1.0000 2706837 1599805639.10 151.4774 60.0002 32.0000 1.9704 1.9718 401.4116 401.7716 0.0563 -1.0000 -1.0000 2707024 1599805639.20 151.4774 60.0002 32.0000 1.9697 1.9712 401.3461 401.7062 0.0563 -1.0000 -1.0000 2707087 1599805639.30 151.4774 60.0002 32.0000 1.9695 1.9710 401.3550 401.7148 0.0563 -1.0000 -1.0000 2707150 1599805639.40 151.4735 60.0002 32.0000 1.9707 1.9722 401.3759 401.7363 0.0564 -1.0000 -1.0000 2707212 1599805639.50 151.4519 60.0002 32.0000 1.9705 1.9719 401.3524 401.7130 0.0564 -1.0000 -1.0000 2707290 1599805639.60 151.4519 60.0002 32.0000 1.9702 1.9716 401.4210 401.7814 0.0563 -1.0000 -1.0000 2707524 1599805639.70 151.4519 60.0002 32.0000 1.9696 1.9710 401.4108 401.7710 0.0563 -1.0000 -1.0000 2707587 1599805639.80 151.4519 60.0002 32.0000 1.9695 1.9710 401.3455 401.7051 0.0562 -1.0000 -1.0000 2707665 1599805639.90 151.4519 60.0002 32.0000 1.9699 1.9714 401.3159 401.6764 0.0563 -1.0000 -1.0000 2707712 1599805640.00 151.4980 60.0003 32.0000 1.9713 1.9727 401.3995 401.7593 0.0562 -1.0000 -1.0000 2707790 1599805640.10 151.5096 60.0004 32.0000 1.9700 1.9715 401.3618 401.7204 0.0561 -1.0000 -1.0000 2708024 1599805640.20 151.5096 60.0004 32.0000 1.9702 1.9716 401.3583 401.7181 0.0562 -1.0000 -1.0000 2708087 1599805640.30 151.5096 60.0004 32.0000 1.9706 1.9720 401.3526 401.7126 0.0563 -1.0000 -1.0000 2708165 1599805640.40 151.5096 60.0004 32.0000 1.9702 1.9717 401.4149 401.7753 0.0563 -1.0000 -1.0000 2708227 1599805640.50 151.5096 60.0004 32.0000 1.9701 1.9715 401.3432 401.7030 0.0563 -1.0000 -1.0000 2708290 1599805640.60 151.5096 60.0004 32.0000 1.9699 1.9714 401.2850 401.6448 0.0563 -1.0000 -1.0000 2708540 1599805640.70 151.4901 60.0004 32.0000 1.9702 1.9717 401.3287 401.6888 0.0563 -1.0000 -1.0000 2708602 1599805640.80 151.4901 60.0004 32.0000 1.9697 1.9711 401.3314 401.6914 0.0563 -1.0000 -1.0000 2708665 1599805640.90 151.4901 60.0004 32.0000 1.9696 1.9711 401.3190 401.6794 0.0564 -1.0000 -1.0000 2708727 1599805641.00 151.4901 60.0004 32.0000 1.9705 1.9720 401.3470 401.7081 0.0564 -1.0000 -1.0000 2708790 1599805641.10 151.4901 60.0004 32.0000 1.9707 1.9721 401.3839 401.7439 0.0563 -1.0000 -1.0000 2708852 1599805641.20 151.5240 60.0004 32.0000 1.9701 1.9716 401.4340 401.7946 0.0564 -1.0000 -1.0000 2708930 1599805641.30 151.5240 60.0004 32.0000 1.9703 1.9717 401.3908 401.7513 0.0563 -1.0000 -1.0000 2708993 1599805641.40 151.5240 60.0004 32.0000 1.9703 1.9717 401.3941 401.7542 0.0563 -1.0000 -1.0000 2709055 1599805641.50 151.5240 60.0004 32.0000 1.9703 1.9718 401.3587 401.7193 0.0564 -1.0000 -1.0000 2709133 1599805641.60 151.5240 60.0004 32.0000 1.9701 1.9716 401.3768 401.7373 0.0563 -1.0000 -1.0000 2709196 1599805641.70 151.5204 60.0004 32.0000 1.9695 1.9709 401.3263 401.6857 0.0562 -1.0000 -1.0000 2709258 1599805641.80 151.4893 60.0004 32.0000 1.9699 1.9713 401.4198 401.7803 0.0563 -1.0000 -1.0000 2709321 1599805641.90 151.4893 60.0004 32.0000 1.9698 1.9712 401.3402 401.7003 0.0563 -1.0000 -1.0000 2709399 1599805642.00 151.4893 60.0004 32.0000 1.9706 1.9721 401.3959 401.7568 0.0564 -1.0000 -1.0000 2709461 1599805642.10 151.4893 60.0004 32.0000 1.9703 1.9717 401.4022 401.7618 0.0562 -1.0000 -1.0000 2709524 1599805642.20 151.4893 60.0004 32.0000 1.9701 1.9715 401.3565 401.7165 0.0563 -1.0000 -1.0000 2709586 1599805642.30 151.5085 60.0004 32.0000 1.9699 1.9714 401.3072 401.6670 0.0562 -1.0000 -1.0000 2709665 1599805642.40 151.5213 60.0004 32.0000 1.9700 1.9715 401.3115 401.6719 0.0563 -1.0000 -1.0000 2709727 1599805642.50 151.5213 60.0004 32.0000 1.9714 1.9729 401.3473 401.7070 0.0562 -1.0000 -1.0000 2709789 1599805642.60 151.5213 60.0004 32.0000 1.9694 1.9708 401.4060 401.7662 0.0563 -1.0000 -1.0000 2709852 1599805642.70 151.5213 60.0004 32.0000 1.9698 1.9713 401.2194 401.5795 0.0563 -1.0000 -1.0000 2710289 1599805642.80 151.5213 60.0004 32.0000 1.9695 1.9710 401.3464 401.7065 0.0562 -1.0000 -1.0000 2710352 1599805642.90 151.4937 60.0004 32.0000 1.9691 1.9706 401.3203 401.6802 0.0563 -1.0000 -1.0000 2710414 1599805643.00 151.4937 60.0004 32.0000 1.9699 1.9713 401.3582 401.7180 0.0562 -1.0000 -1.0000 2710477 1599805643.10 151.4937 60.0004 32.0000 1.9702 1.9716 401.3105 401.6696 0.0562 -1.0000 -1.0000 2710539 1599805643.20 151.4937 60.0004 32.0000 1.9706 1.9720 401.3675 401.7270 0.0562 -1.0000 -1.0000 2710617 1599805643.30 151.4937 60.0004 32.0000 1.9698 1.9713 401.2972 401.6569 0.0562 -1.0000 -1.0000 2710680 1599805643.40 151.5005 60.0004 32.0000 1.9696 1.9711 401.2969 401.6559 0.0561 -1.0000 -1.0000 2710742 1599805643.50 151.5013 60.0004 32.0000 1.9697 1.9711 401.3339 401.6931 0.0562 -1.0000 -1.0000 2710821 1599805643.60 151.5013 60.0004 32.0000 1.9697 1.9712 401.3968 401.7569 0.0563 -1.0000 -1.0000 2710883 1599805643.70 151.5013 60.0004 32.0000 1.9706 1.9721 401.3449 401.7056 0.0564 -1.0000 -1.0000 2711117 1599805643.80 151.5013 60.0004 32.0000 1.9697 1.9712 401.3865 401.7467 0.0563 -1.0000 -1.0000 2711180 1599805643.90 151.5013 60.0004 32.0000 1.9701 1.9715 401.4053 401.7658 0.0563 -1.0000 -1.0000 2711242 1599805644.00 151.4927 60.0004 32.0000 1.9703 1.9718 401.3299 401.6897 0.0563 -1.0000 -1.0000 2711305 1599805644.10 151.4927 60.0004 32.0000 1.9699 1.9714 401.3688 401.7277 0.0561 -1.0000 -1.0000 2711367 1599805644.20 151.4927 60.0004 32.0000 1.9704 1.9719 401.4421 401.8023 0.0563 -1.0000 -1.0000 2711430 1599805644.30 151.4927 60.0004 32.0000 1.9697 1.9711 401.4916 401.8520 0.0563 -1.0000 -1.0000 2712101 1599805644.40 151.4927 60.0004 32.0000 1.9700 1.9714 401.4229 401.7828 0.0562 -1.0000 -1.0000 2712164 1599805644.50 151.4940 60.0004 32.0000 1.9700 1.9714 401.3810 401.7411 0.0563 -1.0000 -1.0000 2712226 1599805644.60 151.4940 60.0004 32.0000 1.9707 1.9722 401.3958 401.7568 0.0565 -1.0000 -1.0000 2712305 1599805644.70 151.4940 60.0004 32.0000 1.9705 1.9720 401.3990 401.7586 0.0562 -1.0000 -1.0000 2712367 1599805644.80 151.4940 60.0004 32.0000 1.9704 1.9718 401.4252 401.7849 0.0563 -1.0000 -1.0000 2712429 1599805644.90 151.4940 60.0004 32.0000 1.9703 1.9717 401.4066 401.7672 0.0564 -1.0000 -1.0000 2712492 1599805645.00 151.4913 60.0004 32.0000 1.9704 1.9719 401.4330 401.7938 0.0564 -1.0000 -1.0000 2712554 1599805645.10 151.4881 60.0005 32.0000 1.9699 1.9713 401.3461 401.7061 0.0562 -1.0000 -1.0000 2712617 1599805645.20 151.4881 60.0005 32.0000 1.9705 1.9719 401.4629 401.8226 0.0563 -1.0000 -1.0000 2712695 1599805645.30 151.4881 60.0005 32.0000 1.9705 1.9720 401.3950 401.7552 0.0563 -1.0000 -1.0000 2713273 1599805645.40 151.4881 60.0005 32.0000 1.9699 1.9713 401.4045 401.7640 0.0561 -1.0000 -1.0000 2713336 1599805645.50 151.4881 60.0005 32.0000 1.9700 1.9715 401.3603 401.7196 0.0562 -1.0000 -1.0000 2713414 1599805645.60 151.5070 60.0005 32.0000 1.9701 1.9716 401.4464 401.8066 0.0563 -1.0000 -1.0000 2713476 1599805645.70 151.5070 60.0005 32.0000 1.9703 1.9718 401.3442 401.7045 0.0564 -1.0000 -1.0000 2713554 1599805645.80 151.5070 60.0005 32.0000 1.9706 1.9720 401.3988 401.7595 0.0564 -1.0000 -1.0000 2713679 1599805645.90 151.5070 60.0005 32.0000 1.9705 1.9719 401.4593 401.8202 0.0564 -1.0000 -1.0000 2713742 1599805646.00 151.5070 60.0005 32.0000 1.9701 1.9715 401.3654 401.7253 0.0562 -1.0000 -1.0000 2713804 1599805646.10 151.5070 60.0005 32.0000 1.9701 1.9715 401.3929 401.7524 0.0563 -1.0000 -1.0000 2713867 1599805646.20 151.5109 60.0005 32.0000 1.9703 1.9717 401.4187 401.7792 0.0563 -1.0000 -1.0000 2713929 1599805646.30 151.5139 60.0005 32.0000 1.9709 1.9724 401.3517 401.7110 0.0562 -1.0000 -1.0000 2714242 1599805646.40 151.5139 60.0005 32.0000 1.9707 1.9722 401.4712 401.8313 0.0563 -1.0000 -1.0000 2714304 1599805646.50 151.5139 60.0005 32.0000 1.9708 1.9722 401.4090 401.7697 0.0564 -1.0000 -1.0000 2714367 1599805646.60 151.5139 60.0005 32.0000 1.9707 1.9722 401.4406 401.8015 0.0564 -1.0000 -1.0000 2714445 1599805646.70 151.5139 60.0005 32.0000 1.9702 1.9717 401.4965 401.8555 0.0562 -1.0000 -1.0000 2714507 1599805646.80 151.5139 60.0005 32.0000 1.9701 1.9716 401.4430 401.8035 0.0563 -1.0000 -1.0000 2714570 1599805646.90 151.4302 60.0005 32.0000 1.9703 1.9718 401.4710 401.8313 0.0563 -1.0000 -1.0000 2714648 1599805647.00 151.4302 60.0005 32.0000 1.9699 1.9714 401.4653 401.8255 0.0563 -1.0000 -1.0000 2714710 1599805647.10 151.4302 60.0005 32.0000 1.9698 1.9713 401.3563 401.7154 0.0561 -1.0000 -1.0000 2714773 1599805647.20 151.4302 60.0005 32.0000 1.9697 1.9712 401.3288 401.6888 0.0563 -1.0000 -1.0000 2714851 1599805647.30 151.4302 60.0005 32.0000 1.9702 1.9716 401.4239 401.7837 0.0562 -1.0000 -1.0000 2715038 1599805647.40 151.4839 60.0005 32.0000 1.9703 1.9718 401.4234 401.7835 0.0564 -1.0000 -1.0000 2715101 1599805647.50 151.4884 60.0005 32.0000 1.9699 1.9714 401.3943 401.7546 0.0563 -1.0000 -1.0000 2715163 1599805647.60 151.4884 60.0005 32.0000 1.9698 1.9712 401.4509 401.8115 0.0563 -1.0000 -1.0000 2715226 1599805647.70 151.4884 60.0005 32.0000 1.9700 1.9715 401.4935 401.8530 0.0562 -1.0000 -1.0000 2715304 1599805647.80 151.4884 60.0005 32.0000 1.9704 1.9719 401.4712 401.8311 0.0563 -1.0000 -1.0000 2715366 1599805647.90 151.4837 60.0005 32.0000 1.9702 1.9716 401.4260 401.7858 0.0563 -1.0000 -1.0000 2715429 1599805648.00 151.4393 60.0005 32.0000 1.9702 1.9717 401.3777 401.7382 0.0563 -1.0000 -1.0000 2715507 1599805648.10 151.4393 60.0005 32.0000 1.9698 1.9713 401.3345 401.6946 0.0563 -1.0000 -1.0000 2715569 1599805648.20 151.4393 60.0005 32.0000 1.9695 1.9710 401.3868 401.7476 0.0564 -1.0000 -1.0000 2715632 1599805648.30 151.4393 60.0005 32.0000 1.9700 1.9715 401.3875 401.7479 0.0563 -1.0000 -1.0000 2715710 1599805648.40 151.4393 60.0005 32.0000 1.9701 1.9715 401.4635 401.8239 0.0563 -1.0000 -1.0000 2715772 1599805648.50 151.4973 60.0005 32.0000 1.9701 1.9715 401.3841 401.7447 0.0563 -1.0000 -1.0000 2715835 1599805648.60 151.4973 60.0005 32.0000 1.9702 1.9717 401.4174 401.7775 0.0563 -1.0000 -1.0000 2715897 1599805648.70 151.4973 60.0005 32.0000 1.9702 1.9717 401.4368 401.7966 0.0563 -1.0000 -1.0000 2715960 1599805648.80 151.4973 60.0005 32.0000 1.9700 1.9715 401.4161 401.7761 0.0562 -1.0000 -1.0000 2716022 1599805648.90 151.4973 60.0005 32.0000 1.9704 1.9718 401.4134 401.7732 0.0563 -1.0000 -1.0000 2716382 1599805649.00 151.4988 60.0005 32.0000 1.9702 1.9717 401.4295 401.7892 0.0562 -1.0000 -1.0000 2716444 1599805649.10 151.5182 60.0005 32.0000 1.9697 1.9712 401.4062 401.7660 0.0563 -1.0000 -1.0000 2716507 1599805649.20 151.5182 60.0005 32.0000 1.9702 1.9717 401.3362 401.6959 0.0562 -1.0000 -1.0000 2716585 1599805649.30 151.5182 60.0005 32.0000 1.9705 1.9719 401.4287 401.7896 0.0563 -1.0000 -1.0000 2716648 1599805649.40 151.5182 60.0005 32.0000 1.9702 1.9717 401.4320 401.7919 0.0563 -1.0000 -1.0000 2717038 1599805649.50 151.5182 60.0005 32.0000 1.9703 1.9717 401.3604 401.7201 0.0562 -1.0000 -1.0000 2717101 1599805649.60 151.4967 60.0014 32.0000 1.9697 1.9712 401.4995 401.8601 0.0563 -1.0000 -1.0000 2717163 1599805649.70 151.4967 60.0014 32.0000 1.9698 1.9712 401.3704 401.7298 0.0563 -1.0000 -1.0000 2717241 1599805649.80 151.4967 60.0014 32.0000 1.9703 1.9718 401.3812 401.7405 0.0561 -1.0000 -1.0000 2717303 1599805649.90 151.4967 60.0014 32.0000 1.9701 1.9716 401.3631 401.7236 0.0563 -1.0000 -1.0000 2717616 1599805650.00 151.4967 60.0014 32.0000 1.9702 1.9717 401.3590 401.7193 0.0564 -1.0000 -1.0000 2717694 1599805650.10 151.4967 60.0014 32.0000 1.9699 1.9714 401.3838 401.7444 0.0563 -1.0000 -1.0000 2717757 1599805650.20 151.4967 60.0014 32.0000 1.9701 1.9715 401.3702 401.7299 0.0562 -1.0000 -1.0000 2717819 1599805650.30 151.5305 60.0014 32.0000 1.9704 1.9719 401.3952 401.7551 0.0563 -1.0000 -1.0000 2717897 1599805650.40 151.5305 60.0014 32.0000 1.9705 1.9720 401.4164 401.7770 0.0564 -1.0000 -1.0000 2718069 1599805650.50 151.5305 60.0014 32.0000 1.9702 1.9717 401.3356 401.6957 0.0563 -1.0000 -1.0000 2718131 1599805650.60 151.5305 60.0014 32.0000 1.9700 1.9715 401.3989 401.7589 0.0563 -1.0000 -1.0000 2718210 1599805650.70 151.5815 60.0014 32.0000 1.9704 1.9719 401.4083 401.7681 0.0562 -1.0000 -1.0000 2718272 1599805650.80 151.5815 60.0014 32.0000 1.9705 1.9719 401.4223 401.7824 0.0563 -1.0000 -1.0000 2718335 1599805650.90 151.5815 60.0014 32.0000 1.9708 1.9722 401.4063 401.7663 0.0562 -1.0000 -1.0000 2718522 1599805651.00 151.5815 60.0014 32.0000 1.9707 1.9721 401.4182 401.7780 0.0562 -1.0000 -1.0000 2718584 1599805651.10 151.5815 60.0014 32.0000 1.9711 1.9725 401.3565 401.7162 0.0562 -1.0000 -1.0000 2718647 1599805651.20 151.5584 60.0014 32.0000 1.9697 1.9711 401.4271 401.7870 0.0563 -1.0000 -1.0000 2718725 1599805651.30 151.5575 60.0014 32.0000 1.9704 1.9718 401.4131 401.7715 0.0560 -1.0000 -1.0000 2718787 1599805651.40 151.5575 60.0014 32.0000 1.9706 1.9720 401.4129 401.7720 0.0562 -1.0000 -1.0000 2719069 1599805651.50 151.5575 60.0014 32.0000 1.9705 1.9720 401.4343 401.7941 0.0562 -1.0000 -1.0000 2719131 1599805651.60 151.5575 60.0014 32.0000 1.9708 1.9722 401.3956 401.7549 0.0562 -1.0000 -1.0000 2719194 1599805651.70 151.5575 60.0014 32.0000 1.9709 1.9723 401.3851 401.7452 0.0563 -1.0000 -1.0000 2719272 1599805651.80 151.5377 60.0014 32.0000 1.9706 1.9720 401.4391 401.7991 0.0563 -1.0000 -1.0000 2719334 1599805651.90 151.5377 60.0014 32.0000 1.9704 1.9719 401.3724 401.7334 0.0564 -1.0000 -1.0000 2719397 1599805652.00 151.5377 60.0014 32.0000 1.9705 1.9720 401.3815 401.7415 0.0563 -1.0000 -1.0000 2719537 1599805652.10 151.5377 60.0014 32.0000 1.9701 1.9716 401.4060 401.7657 0.0562 -1.0000 -1.0000 2719600 1599805652.20 151.5377 60.0014 32.0000 1.9711 1.9725 401.4018 401.7609 0.0562 -1.0000 -1.0000 2719662 1599805652.30 151.5428 60.0014 32.0000 1.9699 1.9713 401.4213 401.7813 0.0563 -1.0000 -1.0000 2719741 1599805652.40 151.5428 60.0014 32.0000 1.9703 1.9717 401.4171 401.7776 0.0563 -1.0000 -1.0000 2719803 1599805652.50 151.5428 60.0014 32.0000 1.9699 1.9714 401.3914 401.7511 0.0562 -1.0000 -1.0000 2720053 1599805652.60 151.5428 60.0014 32.0000 1.9703 1.9718 401.4332 401.7934 0.0563 -1.0000 -1.0000 2720115 1599805652.70 151.5428 60.0014 32.0000 1.9706 1.9720 401.4615 401.8217 0.0563 -1.0000 -1.0000 2720178 1599805652.80 151.5359 60.0014 32.0000 1.9699 1.9713 401.3793 401.7397 0.0564 -1.0000 -1.0000 2720240 1599805652.90 151.5305 60.0014 32.0000 1.9704 1.9719 401.3730 401.7334 0.0563 -1.0000 -1.0000 2720319 1599805653.00 151.5305 60.0014 32.0000 1.9703 1.9718 401.3732 401.7335 0.0563 -1.0000 -1.0000 2720803 1599805653.10 151.5305 60.0014 32.0000 1.9706 1.9720 401.3423 401.7019 0.0563 -1.0000 -1.0000 2720865 1599805653.20 151.5305 60.0014 32.0000 1.9698 1.9712 401.3704 401.7299 0.0561 -1.0000 -1.0000 2720943 1599805653.30 151.5305 60.0014 32.0000 1.9699 1.9714 401.3472 401.7063 0.0561 -1.0000 -1.0000 2721006 1599805653.40 151.5297 60.0014 32.0000 1.9703 1.9718 401.2746 401.6338 0.0562 -1.0000 -1.0000 2721068 1599805653.50 151.5297 60.0014 32.0000 1.9705 1.9719 401.3654 401.7248 0.0562 -1.0000 -1.0000 2721303 1599805653.60 151.5297 60.0014 32.0000 1.9705 1.9720 401.3363 401.6966 0.0564 -1.0000 -1.0000 2721365 1599805653.70 151.5297 60.0014 32.0000 1.9707 1.9722 401.3762 401.7367 0.0563 -1.0000 -1.0000 2721428 1599805653.80 151.5297 60.0014 32.0000 1.9702 1.9716 401.3824 401.7427 0.0563 -1.0000 -1.0000 2721506 1599805653.90 151.5297 60.0014 32.0000 1.9704 1.9718 401.3227 401.6824 0.0562 -1.0000 -1.0000 2721568 1599805654.00 151.5297 60.0014 32.0000 1.9706 1.9720 401.4167 401.7759 0.0561 -1.0000 -1.0000 2721803 1599805654.10 151.5297 60.0014 32.0000 1.9707 1.9722 401.4534 401.8129 0.0562 -1.0000 -1.0000 2721865 1599805654.20 151.5297 60.0014 32.0000 1.9705 1.9719 401.3870 401.7466 0.0562 -1.0000 -1.0000 2721928 1599805654.30 151.5297 60.0014 32.0000 1.9705 1.9720 401.4343 401.7943 0.0562 -1.0000 -1.0000 2722006 1599805654.40 151.5306 60.0014 32.0000 1.9701 1.9715 401.3967 401.7561 0.0562 -1.0000 -1.0000 2722068 1599805654.50 151.5173 60.0014 32.0000 1.9703 1.9717 401.3950 401.7542 0.0562 -1.0000 -1.0000 2722131 1599805654.60 151.5173 60.0014 32.0000 1.9707 1.9722 401.3892 401.7497 0.0564 -1.0000 -1.0000 2722318 1599805654.70 151.5173 60.0014 32.0000 1.9709 1.9723 401.3671 401.7266 0.0562 -1.0000 -1.0000 2722380 1599805654.80 151.5173 60.0014 32.0000 1.9699 1.9714 401.4377 401.7974 0.0562 -1.0000 -1.0000 2722443 1599805654.90 151.5173 60.0014 32.0000 1.9697 1.9711 401.4198 401.7789 0.0561 -1.0000 -1.0000 2722521 1599805655.00 151.4887 60.0001 32.0000 1.9700 1.9715 401.4149 401.7748 0.0563 -1.0000 -1.0000 2722568 1599805655.10 151.4887 60.0001 32.0000 1.9706 1.9720 401.4300 401.7904 0.0563 -1.0000 -1.0000 2722802 1599805655.20 151.4887 60.0001 32.0000 1.9709 1.9723 401.4505 401.8104 0.0562 -1.0000 -1.0000 2722865 1599805655.30 151.4887 60.0001 32.0000 1.9701 1.9715 401.4806 401.8405 0.0562 -1.0000 -1.0000 2722927 1599805655.40 151.4887 60.0001 32.0000 1.9692 1.9707 401.4362 401.7956 0.0561 -1.0000 -1.0000 2722989 1599805655.50 151.4857 60.0001 32.0000 1.9707 1.9722 401.3611 401.7205 0.0562 -1.0000 -1.0000 2723068 1599805655.60 151.4817 60.0001 32.0000 1.9705 1.9719 401.4129 401.7722 0.0562 -1.0000 -1.0000 2723286 1599805655.70 151.4817 60.0001 32.0000 1.9704 1.9719 401.4135 401.7739 0.0564 -1.0000 -1.0000 2723365 1599805655.80 151.4817 60.0001 32.0000 1.9703 1.9717 401.3770 401.7369 0.0562 -1.0000 -1.0000 2723427 1599805655.90 151.4817 60.0001 32.0000 1.9698 1.9712 401.3508 401.7117 0.0563 -1.0000 -1.0000 2723489 1599805656.00 151.4817 60.0001 32.0000 1.9696 1.9711 401.4257 401.7856 0.0563 -1.0000 -1.0000 2723568 1599805656.10 151.4653 60.0001 32.0000 1.9701 1.9716 401.4229 401.7821 0.0561 -1.0000 -1.0000 2723786 1599805656.20 151.4653 60.0001 32.0000 1.9707 1.9721 401.3304 401.6900 0.0562 -1.0000 -1.0000 2723849 1599805656.30 151.4653 60.0001 32.0000 1.9704 1.9718 401.3958 401.7550 0.0562 -1.0000 -1.0000 2723927 1599805656.40 151.4653 60.0001 32.0000 1.9700 1.9714 401.3234 401.6826 0.0562 -1.0000 -1.0000 2723989 1599805656.50 151.4653 60.0001 32.0000 1.9694 1.9709 401.3970 401.7569 0.0562 -1.0000 -1.0000 2724052 1599805656.60 151.4838 60.0001 32.0000 1.9706 1.9720 401.4199 401.7792 0.0561 -1.0000 -1.0000 2724380 1599805656.70 151.4843 60.0001 32.0000 1.9704 1.9718 401.3522 401.7121 0.0563 -1.0000 -1.0000 2724442 1599805656.80 151.4843 60.0001 32.0000 1.9702 1.9717 401.4708 401.8305 0.0563 -1.0000 -1.0000 2724505 1599805656.90 151.4843 60.0001 32.0000 1.9701 1.9715 401.4278 401.7872 0.0561 -1.0000 -1.0000 2724583 1599805657.00 151.4843 60.0001 32.0000 1.9701 1.9716 401.4097 401.7703 0.0563 -1.0000 -1.0000 2724646 1599805657.10 151.4851 60.0001 32.0000 1.9710 1.9725 401.4009 401.7609 0.0563 -1.0000 -1.0000 2724864 1599805657.20 151.5110 60.0001 32.0000 1.9706 1.9720 401.3706 401.7299 0.0562 -1.0000 -1.0000 2724942 1599805657.30 151.5110 60.0001 32.0000 1.9705 1.9719 401.3850 401.7451 0.0563 -1.0000 -1.0000 2725005 1599805657.40 151.5110 60.0001 32.0000 1.9701 1.9716 401.4195 401.7798 0.0563 -1.0000 -1.0000 2725067 1599805657.50 151.5110 60.0001 32.0000 1.9703 1.9718 401.3825 401.7427 0.0563 -1.0000 -1.0000 2725146 1599805657.60 151.5110 60.0001 32.0000 1.9703 1.9718 401.3863 401.7456 0.0562 -1.0000 -1.0000 2725208 1599805657.70 151.5110 60.0001 32.0000 1.9702 1.9717 401.4409 401.8005 0.0561 -1.0000 -1.0000 2725411 1599805657.80 151.5110 60.0001 32.0000 1.9708 1.9722 401.4040 401.7638 0.0562 -1.0000 -1.0000 2725473 1599805657.90 151.4955 60.0001 32.0000 1.9704 1.9718 401.4166 401.7756 0.0561 -1.0000 -1.0000 2725536 1599805658.00 151.4913 60.0001 32.0000 1.9698 1.9712 401.4205 401.7798 0.0562 -1.0000 -1.0000 2725614 1599805658.10 151.4913 60.0001 32.0000 1.9698 1.9712 401.2845 401.6447 0.0563 -1.0000 -1.0000 2725676 1599805658.20 151.4913 60.0001 32.0000 1.9707 1.9721 401.3766 401.7361 0.0562 -1.0000 -1.0000 2725911 1599805658.30 151.4430 60.0001 32.0000 1.9704 1.9718 401.3533 401.7130 0.0562 -1.0000 -1.0000 2725973 1599805658.40 151.4430 60.0001 32.0000 1.9703 1.9718 401.4830 401.8434 0.0563 -1.0000 -1.0000 2726036 1599805658.50 151.4430 60.0001 32.0000 1.9699 1.9713 401.3458 401.7047 0.0561 -1.0000 -1.0000 2726098 1599805658.60 151.4430 60.0001 32.0000 1.9696 1.9711 401.3732 401.7324 0.0562 -1.0000 -1.0000 2726176 1599805658.70 151.4430 60.0001 32.0000 1.9700 1.9715 401.3784 401.7383 0.0563 -1.0000 -1.0000 2726270 1599805658.80 151.4337 60.0001 32.0000 1.9707 1.9722 401.3733 401.7335 0.0563 -1.0000 -1.0000 2726333 1599805658.90 151.4337 60.0001 32.0000 1.9701 1.9715 401.4417 401.8018 0.0563 -1.0000 -1.0000 2726411 1599805659.00 151.4337 60.0001 32.0000 1.9693 1.9707 401.3616 401.7219 0.0563 -1.0000 -1.0000 2726473 1599805659.10 151.4337 60.0001 32.0000 1.9698 1.9712 401.3530 401.7125 0.0562 -1.0000 -1.0000 2726536 1599805659.20 151.4337 60.0001 32.0000 1.9697 1.9711 401.3466 401.7061 0.0562 -1.0000 -1.0000 2726942 1599805659.30 151.4396 60.0001 32.0000 1.9697 1.9711 401.3961 401.7562 0.0562 -1.0000 -1.0000 2727004 1599805659.40 151.4435 60.0001 32.0000 1.9703 1.9717 401.4178 401.7775 0.0563 -1.0000 -1.0000 2727067 1599805659.50 151.4435 60.0001 32.0000 1.9702 1.9716 401.4413 401.8000 0.0561 -1.0000 -1.0000 2727129 1599805659.60 151.4435 60.0001 32.0000 1.9696 1.9710 401.4047 401.7648 0.0563 -1.0000 -1.0000 2727192 1599805659.70 151.4435 60.0001 32.0000 1.9703 1.9717 401.3877 401.7470 0.0561 -1.0000 -1.0000 2727411 1599805659.80 151.4435 60.0001 32.0000 1.9707 1.9721 401.4252 401.7842 0.0561 -1.0000 -1.0000 2727473 1599805659.90 151.4637 60.0001 32.0000 1.9700 1.9714 401.4143 401.7737 0.0562 -1.0000 -1.0000 2727535 1599805660.00 151.4637 60.0001 32.0000 1.9697 1.9712 401.3455 401.7053 0.0562 -1.0000 -1.0000 2727598 1599805660.10 151.4637 60.0001 32.0000 1.9700 1.9714 401.3596 401.7181 0.0562 -1.0000 -1.0000 2727676 1599805660.20 151.4637 60.0001 32.0000 1.9701 1.9715 401.3658 401.7266 0.0564 -1.0000 -1.0000 2727911 1599805660.30 151.4637 60.0001 32.0000 1.9702 1.9716 401.3832 401.7439 0.0564 -1.0000 -1.0000 2727988 1599805660.40 151.4428 60.0001 32.0000 1.9699 1.9714 401.3893 401.7493 0.0562 -1.0000 -1.0000 2728035 1599805660.50 151.4417 60.0001 32.0000 1.9699 1.9713 401.3630 401.7226 0.0562 -1.0000 -1.0000 2728113 1599805660.60 151.4417 60.0001 32.0000 1.9698 1.9712 401.3438 401.7036 0.0562 -1.0000 -1.0000 2728176 1599805660.70 151.4417 60.0001 32.0000 1.9695 1.9710 401.4249 401.7843 0.0561 -1.0000 -1.0000 2728238 1599805660.80 151.4417 60.0001 32.0000 1.9695 1.9709 401.4037 401.7627 0.0561 -1.0000 -1.0000 2728364 1599805660.90 151.4417 60.0001 32.0000 1.9693 1.9707 401.3551 401.7152 0.0563 -1.0000 -1.0000 2728442 1599805661.00 151.4124 60.0001 32.0000 1.9692 1.9707 401.3976 401.7573 0.0562 -1.0000 -1.0000 2728504 1599805661.10 151.4124 60.0001 32.0000 1.9691 1.9706 401.3154 401.6749 0.0562 -1.0000 -1.0000 2728567 1599805661.20 151.4124 60.0001 32.0000 1.9690 1.9704 401.3956 401.7555 0.0562 -1.0000 -1.0000 2728645 1599805661.30 151.4124 60.0001 32.0000 1.9696 1.9710 401.3608 401.7201 0.0562 -1.0000 -1.0000 2728817 1599805661.40 151.4124 60.0001 32.0000 1.9705 1.9720 401.3826 401.7434 0.0564 -1.0000 -1.0000 2728879 1599805661.50 151.4392 60.0001 32.0000 1.9701 1.9716 401.3499 401.7102 0.0563 -1.0000 -1.0000 2728957 1599805661.60 151.4698 60.0001 32.0000 1.9704 1.9718 401.3994 401.7592 0.0562 -1.0000 -1.0000 2729020 1599805661.70 151.4698 60.0001 32.0000 1.9700 1.9715 401.3749 401.7347 0.0562 -1.0000 -1.0000 2729082 1599805661.80 151.4698 60.0001 32.0000 1.9704 1.9718 401.3524 401.7120 0.0562 -1.0000 -1.0000 2729379 1599805661.90 151.4698 60.0001 32.0000 1.9700 1.9715 401.3804 401.7401 0.0562 -1.0000 -1.0000 2729441 1599805662.00 151.4698 60.0001 32.0000 1.9706 1.9721 401.4089 401.7685 0.0562 -1.0000 -1.0000 2729520 1599805662.10 151.5001 60.0001 32.0000 1.9700 1.9715 401.3900 401.7489 0.0561 -1.0000 -1.0000 2729582 1599805662.20 151.5001 60.0001 32.0000 1.9704 1.9719 401.3880 401.7468 0.0562 -1.0000 -1.0000 2729644 1599805662.30 151.5001 60.0001 32.0000 1.9705 1.9720 401.3181 401.6777 0.0562 -1.0000 -1.0000 2729878 1599805662.40 151.5001 60.0001 32.0000 1.9699 1.9713 401.4147 401.7741 0.0562 -1.0000 -1.0000 2729941 1599805662.50 151.5001 60.0001 32.0000 1.9703 1.9717 401.4162 401.7762 0.0562 -1.0000 -1.0000 2730004 1599805662.60 151.5100 60.0001 32.0000 1.9703 1.9717 401.3559 401.7160 0.0563 -1.0000 -1.0000 2730082 1599805662.70 151.5262 60.0001 32.0000 1.9699 1.9714 401.3586 401.7195 0.0564 -1.0000 -1.0000 2730144 1599805662.80 151.5262 60.0001 32.0000 1.9704 1.9718 401.3969 401.7552 0.0560 -1.0000 -1.0000 2730363 1599805662.90 151.5262 60.0001 32.0000 1.9703 1.9718 401.4095 401.7698 0.0564 -1.0000 -1.0000 2730441 1599805663.00 151.5262 60.0001 32.0000 1.9702 1.9717 401.3962 401.7567 0.0563 -1.0000 -1.0000 2730504 1599805663.10 151.5262 60.0001 32.0000 1.9704 1.9719 401.3725 401.7315 0.0561 -1.0000 -1.0000 2730566 1599805663.20 151.5369 60.0001 32.0000 1.9699 1.9713 401.3763 401.7362 0.0562 -1.0000 -1.0000 2730644 1599805663.30 151.5369 60.0001 32.0000 1.9705 1.9719 401.3914 401.7513 0.0563 -1.0000 -1.0000 2731081 1599805663.40 151.5369 60.0001 32.0000 1.9706 1.9720 401.4268 401.7851 0.0560 -1.0000 -1.0000 2731144 1599805663.50 151.5369 60.0001 32.0000 1.9714 1.9728 401.3954 401.7546 0.0561 -1.0000 -1.0000 2731222 1599805663.60 151.5369 60.0001 32.0000 1.9706 1.9720 401.4246 401.7848 0.0563 -1.0000 -1.0000 2731284 1599805663.70 151.5627 60.0001 32.0000 1.9711 1.9726 401.4139 401.7726 0.0561 -1.0000 -1.0000 2731347 1599805663.80 151.5636 60.0001 32.0000 1.9708 1.9722 401.3681 401.7278 0.0562 -1.0000 -1.0000 2731535 1599805663.90 151.5636 60.0001 32.0000 1.9701 1.9715 401.4264 401.7854 0.0561 -1.0000 -1.0000 2731597 1599805664.00 151.5636 60.0001 32.0000 1.9706 1.9720 401.4543 401.8135 0.0561 -1.0000 -1.0000 2731675 1599805664.10 151.5636 60.0001 32.0000 1.9704 1.9718 401.3328 401.6919 0.0562 -1.0000 -1.0000 2731737 1599805664.20 151.5636 60.0001 32.0000 1.9696 1.9711 401.3917 401.7506 0.0561 -1.0000 -1.0000 2731800 1599805664.30 151.5636 60.0001 32.0000 1.9699 1.9714 401.3404 401.6994 0.0561 -1.0000 -1.0000 2731878 1599805664.40 151.5636 60.0001 32.0000 1.9705 1.9719 401.4243 401.7840 0.0562 -1.0000 -1.0000 2732050 1599805664.50 151.5636 60.0001 32.0000 1.9703 1.9717 401.3665 401.7260 0.0562 -1.0000 -1.0000 2732113 1599805664.60 151.5636 60.0001 32.0000 1.9699 1.9714 401.4320 401.7913 0.0560 -1.0000 -1.0000 2732175 1599805664.70 151.5186 60.0001 32.0000 1.9703 1.9717 401.4251 401.7838 0.0561 -1.0000 -1.0000 2732237 1599805664.80 151.5541 60.0003 32.0000 1.9696 1.9710 401.3490 401.7090 0.0563 -1.0000 -1.0000 2732300 1599805664.90 151.5541 60.0003 32.0000 1.9704 1.9719 401.3760 401.7365 0.0563 -1.0000 -1.0000 2732550 1599805665.00 151.5541 60.0003 32.0000 1.9705 1.9720 401.3962 401.7561 0.0562 -1.0000 -1.0000 2732613 1599805665.10 151.5541 60.0003 32.0000 1.9711 1.9726 401.4507 401.8100 0.0562 -1.0000 -1.0000 2732675 1599805665.20 151.5541 60.0003 32.0000 1.9708 1.9722 401.4121 401.7716 0.0562 -1.0000 -1.0000 2732737 1599805665.30 151.5527 60.0003 32.0000 1.9703 1.9717 401.3588 401.7177 0.0561 -1.0000 -1.0000 2732800 1599805665.40 151.5458 60.0003 32.0000 1.9712 1.9727 401.3904 401.7498 0.0562 -1.0000 -1.0000 2733034 1599805665.50 151.5458 60.0003 32.0000 1.9703 1.9718 401.4510 401.8104 0.0562 -1.0000 -1.0000 2733112 1599805665.60 151.5458 60.0003 32.0000 1.9707 1.9722 401.4640 401.8238 0.0562 -1.0000 -1.0000 2733175 1599805665.70 151.5458 60.0003 32.0000 1.9705 1.9720 401.3879 401.7480 0.0562 -1.0000 -1.0000 2733237 1599805665.80 151.5458 60.0003 32.0000 1.9698 1.9712 401.4596 401.8189 0.0561 -1.0000 -1.0000 2733300 1599805665.90 151.5102 60.0003 32.0000 1.9702 1.9717 401.3934 401.7528 0.0562 -1.0000 -1.0000 2733831 1599805666.00 151.5102 60.0003 32.0000 1.9706 1.9721 401.4291 401.7885 0.0562 -1.0000 -1.0000 2733909 1599805666.10 151.5102 60.0003 32.0000 1.9701 1.9715 401.3710 401.7307 0.0562 -1.0000 -1.0000 2733971 1599805666.20 151.5102 60.0003 32.0000 1.9702 1.9717 401.4123 401.7723 0.0563 -1.0000 -1.0000 2734034 1599805666.30 151.5102 60.0003 32.0000 1.9706 1.9720 401.3253 401.6850 0.0562 -1.0000 -1.0000 2734097 1599805666.40 151.5264 60.0003 32.0000 1.9700 1.9715 401.3746 401.7339 0.0561 -1.0000 -1.0000 2734284 1599805666.50 151.5347 60.0003 32.0000 1.9704 1.9719 401.4646 401.8243 0.0562 -1.0000 -1.0000 2734346 1599805666.60 151.5347 60.0003 32.0000 1.9704 1.9719 401.3449 401.7043 0.0562 -1.0000 -1.0000 2734409 1599805666.70 151.5347 60.0003 32.0000 1.9706 1.9721 401.4230 401.7832 0.0563 -1.0000 -1.0000 2734471 1599805666.80 151.5347 60.0003 32.0000 1.9702 1.9716 401.3805 401.7402 0.0562 -1.0000 -1.0000 2734534 1599805666.90 151.5347 60.0003 32.0000 1.9712 1.9726 401.4510 401.8102 0.0561 -1.0000 -1.0000 2735440 1599805667.00 151.5665 60.0003 32.0000 1.9704 1.9719 401.4412 401.8005 0.0562 -1.0000 -1.0000 2735502 1599805667.10 151.5665 60.0003 32.0000 1.9707 1.9721 401.4493 401.8078 0.0561 -1.0000 -1.0000 2735565 1599805667.20 151.5665 60.0003 32.0000 1.9712 1.9727 401.4377 401.7972 0.0562 -1.0000 -1.0000 2735643 1599805667.30 151.5665 60.0003 32.0000 1.9709 1.9723 401.3859 401.7450 0.0561 -1.0000 -1.0000 2735706 1599805667.40 151.5665 60.0003 32.0000 1.9706 1.9720 401.3983 401.7571 0.0561 -1.0000 -1.0000 2735768 1599805667.50 151.5312 60.0003 32.0000 1.9703 1.9718 401.3823 401.7415 0.0561 -1.0000 -1.0000 2735830 1599805667.60 151.5312 60.0003 32.0000 1.9714 1.9728 401.4292 401.7878 0.0561 -1.0000 -1.0000 2735893 1599805667.70 151.5312 60.0003 32.0000 1.9704 1.9718 401.4038 401.7637 0.0563 -1.0000 -1.0000 2735971 1599805667.80 151.5312 60.0003 32.0000 1.9706 1.9720 401.3900 401.7499 0.0562 -1.0000 -1.0000 2736034 1599805667.90 151.5312 60.0003 32.0000 1.9707 1.9722 401.3609 401.7208 0.0563 -1.0000 -1.0000 2736565 1599805668.00 151.5312 60.0003 32.0000 1.9707 1.9722 401.3165 401.6760 0.0562 -1.0000 -1.0000 2736627 1599805668.10 151.5312 60.0003 32.0000 1.9703 1.9718 401.3918 401.7508 0.0561 -1.0000 -1.0000 2736689 1599805668.20 151.5312 60.0003 32.0000 1.9701 1.9715 401.3556 401.7139 0.0560 -1.0000 -1.0000 2736752 1599805668.30 151.5312 60.0003 32.0000 1.9703 1.9718 401.4647 401.8243 0.0562 -1.0000 -1.0000 2736830 1599805668.40 151.5312 60.0003 32.0000 1.9702 1.9717 401.3508 401.7109 0.0563 -1.0000 -1.0000 2736892 1599805668.50 151.5312 60.0003 32.0000 1.9707 1.9721 401.4185 401.7782 0.0562 -1.0000 -1.0000 2736955 1599805668.60 151.4137 60.0003 32.0000 1.9709 1.9724 401.3825 401.7412 0.0561 -1.0000 -1.0000 2737033 1599805668.70 151.4137 60.0003 32.0000 1.9706 1.9720 401.4676 401.8263 0.0561 -1.0000 -1.0000 2737096 1599805668.80 151.4676 60.0003 32.0000 1.9704 1.9719 401.3592 401.7178 0.0561 -1.0000 -1.0000 2737158 1599805668.90 151.4676 60.0003 32.0000 1.9695 1.9709 401.2535 401.6134 0.0562 -1.0000 -1.0000 2737221 1599805669.00 151.4676 60.0003 32.0000 1.9696 1.9711 401.2884 401.6478 0.0562 -1.0000 -1.0000 2737283 1599805669.10 151.4676 60.0003 32.0000 1.9701 1.9716 401.3188 401.6780 0.0562 -1.0000 -1.0000 2737346 1599805669.20 151.4676 60.0003 32.0000 1.9701 1.9716 401.3468 401.7068 0.0562 -1.0000 -1.0000 2737424 1599805669.30 151.4676 60.0003 32.0000 1.9697 1.9712 401.3708 401.7306 0.0563 -1.0000 -1.0000 2737486 1599805669.40 151.4676 60.0003 32.0000 1.9697 1.9711 401.3454 401.7049 0.0562 -1.0000 -1.0000 2737549 1599805669.50 151.4676 60.0003 32.0000 1.9699 1.9714 401.3558 401.7160 0.0563 -1.0000 -1.0000 2737627 1599805669.60 151.4676 60.0003 32.0000 1.9697 1.9711 401.3770 401.7367 0.0562 -1.0000 -1.0000 2737689 1599805669.70 151.4568 60.0005 32.0000 1.9699 1.9714 401.3909 401.7498 0.0561 -1.0000 -1.0000 2737752 1599805669.80 151.4568 60.0005 32.0000 1.9703 1.9717 401.3951 401.7540 0.0561 -1.0000 -1.0000 2737814 1599805669.90 151.4568 60.0005 32.0000 1.9703 1.9717 401.4049 401.7643 0.0562 -1.0000 -1.0000 2737892 1599805670.00 151.4568 60.0005 32.0000 1.9698 1.9712 401.3370 401.6974 0.0563 -1.0000 -1.0000 2738548 1599805670.10 151.4568 60.0005 32.0000 1.9698 1.9713 401.3414 401.7017 0.0564 -1.0000 -1.0000 2738611 1599805670.20 151.4568 60.0005 32.0000 1.9703 1.9718 401.3347 401.6941 0.0561 -1.0000 -1.0000 2738673 1599805670.30 151.4568 60.0005 32.0000 1.9703 1.9717 401.3583 401.7171 0.0561 -1.0000 -1.0000 2738752 1599805670.40 151.4568 60.0005 32.0000 1.9701 1.9715 401.3706 401.7290 0.0560 -1.0000 -1.0000 2738814 1599805670.50 151.4568 60.0005 32.0000 1.9698 1.9713 401.2884 401.6477 0.0562 -1.0000 -1.0000 2738876 1599805670.60 151.4568 60.0005 32.0000 1.9700 1.9715 401.3772 401.7368 0.0561 -1.0000 -1.0000 2738955 1599805670.70 151.4568 60.0005 32.0000 1.9703 1.9717 401.4332 401.7921 0.0561 -1.0000 -1.0000 2739017 1599805670.80 151.4568 60.0005 32.0000 1.9701 1.9716 401.3995 401.7599 0.0563 -1.0000 -1.0000 2739079 1599805670.90 151.4334 60.0005 32.0000 1.9697 1.9712 401.3492 401.7084 0.0561 -1.0000 -1.0000 2739142 1599805671.00 151.4334 60.0005 32.0000 1.9701 1.9715 401.2780 401.6363 0.0560 -1.0000 -1.0000 2739205 1599805671.10 151.4334 60.0005 32.0000 1.9696 1.9710 401.3099 401.6687 0.0562 -1.0000 -1.0000 2739283 1599805671.20 151.4334 60.0005 32.0000 1.9697 1.9712 401.3609 401.7211 0.0563 -1.0000 -1.0000 2739345 1599805671.30 151.4334 60.0005 32.0000 1.9701 1.9715 401.3357 401.6944 0.0561 -1.0000 -1.0000 2739408 1599805671.40 151.4764 60.0005 32.0000 1.9702 1.9717 401.4157 401.7755 0.0562 -1.0000 -1.0000 2739470 1599805671.50 151.5120 60.0005 32.0000 1.9703 1.9718 401.3376 401.6967 0.0561 -1.0000 -1.0000 2739548 1599805671.60 151.5120 60.0005 32.0000 1.9698 1.9712 401.3440 401.7030 0.0561 -1.0000 -1.0000 2739611 1599805671.70 151.5120 60.0005 32.0000 1.9702 1.9716 401.3867 401.7456 0.0561 -1.0000 -1.0000 2739689 1599805671.80 151.5120 60.0005 32.0000 1.9703 1.9718 401.4315 401.7907 0.0562 -1.0000 -1.0000 2739751 1599805671.90 151.5120 60.0005 32.0000 1.9702 1.9716 401.3044 401.6647 0.0563 -1.0000 -1.0000 2739814 1599805672.00 151.5120 60.0005 32.0000 1.9696 1.9710 401.3828 401.7427 0.0562 -1.0000 -1.0000 2739876 1599805672.10 151.5120 60.0005 32.0000 1.9699 1.9714 401.3609 401.7204 0.0562 -1.0000 -1.0000 2739939 1599805672.20 151.5120 60.0005 32.0000 1.9697 1.9712 401.2939 401.6533 0.0561 -1.0000 -1.0000 2740001 1599805672.30 151.5120 60.0005 32.0000 1.9695 1.9709 401.3458 401.7042 0.0561 -1.0000 -1.0000 2740079 1599805672.40 151.5120 60.0005 32.0000 1.9699 1.9714 401.3520 401.7116 0.0563 -1.0000 -1.0000 2740142 1599805672.50 151.5120 60.0005 32.0000 1.9697 1.9712 401.2559 401.6167 0.0564 -1.0000 -1.0000 2740829 1599805672.60 151.5066 60.0005 32.0000 1.9698 1.9712 401.3605 401.7205 0.0563 -1.0000 -1.0000 2740907 1599805672.70 151.5039 60.0005 32.0000 1.9699 1.9714 401.3604 401.7196 0.0561 -1.0000 -1.0000 2740970 1599805672.80 151.5039 60.0005 32.0000 1.9700 1.9714 401.3635 401.7228 0.0562 -1.0000 -1.0000 2741032 1599805672.90 151.5039 60.0005 32.0000 1.9700 1.9715 401.3590 401.7188 0.0563 -1.0000 -1.0000 2741110 1599805673.00 151.5039 60.0005 32.0000 1.9704 1.9719 401.3853 401.7446 0.0562 -1.0000 -1.0000 2741173 1599805673.10 151.5039 60.0005 32.0000 1.9699 1.9714 401.3216 401.6808 0.0561 -1.0000 -1.0000 2741313 1599805673.20 151.5039 60.0005 32.0000 1.9697 1.9711 401.2774 401.6362 0.0561 -1.0000 -1.0000 2741376 1599805673.30 151.5039 60.0005 32.0000 1.9699 1.9714 401.3317 401.6906 0.0561 -1.0000 -1.0000 2741438 1599805673.40 151.5039 60.0005 32.0000 1.9703 1.9718 401.3478 401.7066 0.0561 -1.0000 -1.0000 2741501 1599805673.50 151.5039 60.0005 32.0000 1.9704 1.9718 401.3058 401.6645 0.0561 -1.0000 -1.0000 2741579 1599805673.60 151.5076 60.0005 32.0000 1.9701 1.9716 401.4066 401.7660 0.0562 -1.0000 -1.0000 2741641 1599805673.70 151.5114 60.0005 32.0000 1.9707 1.9721 401.2686 401.6280 0.0562 -1.0000 -1.0000 2741720 1599805673.80 151.5114 60.0005 32.0000 1.9699 1.9714 401.2906 401.6499 0.0562 -1.0000 -1.0000 2741782 1599805673.90 151.4834 60.0005 32.0000 1.9699 1.9714 401.3994 401.7591 0.0563 -1.0000 -1.0000 2741845 1599805674.00 151.4834 60.0005 32.0000 1.9700 1.9715 401.3903 401.7503 0.0562 -1.0000 -1.0000 2741923 1599805674.10 151.4834 60.0005 32.0000 1.9702 1.9716 401.2943 401.6542 0.0563 -1.0000 -1.0000 2741985 1599805674.20 151.4834 60.0005 32.0000 1.9703 1.9717 401.3978 401.7570 0.0561 -1.0000 -1.0000 2742048 1599805674.30 151.4834 60.0005 32.0000 1.9709 1.9723 401.3610 401.7200 0.0562 -1.0000 -1.0000 2742126 1599805674.40 151.4834 60.0005 32.0000 1.9704 1.9718 401.3228 401.6822 0.0562 -1.0000 -1.0000 2742188 1599805674.50 151.4834 60.0005 32.0000 1.9704 1.9718 401.4224 401.7816 0.0561 -1.0000 -1.0000 2742251 1599805674.60 151.4834 60.0005 32.0000 1.9703 1.9717 401.3721 401.7315 0.0562 -1.0000 -1.0000 2742532 1599805674.70 151.4834 60.0005 32.0000 1.9703 1.9718 401.3636 401.7228 0.0561 -1.0000 -1.0000 2742594 1599805674.80 151.4834 60.0005 32.0000 1.9696 1.9711 401.3192 401.6777 0.0561 -1.0000 -1.0000 2742657 1599805674.90 151.4835 60.0004 32.0000 1.9700 1.9715 401.3302 401.6888 0.0561 -1.0000 -1.0000 2742735 1599805675.00 151.4897 59.9999 32.0000 1.9705 1.9720 401.3503 401.7090 0.0561 -1.0000 -1.0000 2742797 1599805675.10 151.4897 59.9999 32.0000 1.9700 1.9714 401.3619 401.7211 0.0561 -1.0000 -1.0000 2742860 1599805675.20 151.4897 59.9999 32.0000 1.9703 1.9718 401.3188 401.6777 0.0561 -1.0000 -1.0000 2742922 1599805675.30 151.4897 59.9999 32.0000 1.9701 1.9716 401.2720 401.6313 0.0562 -1.0000 -1.0000 2743000 1599805675.40 151.4897 59.9999 32.0000 1.9706 1.9721 401.3204 401.6794 0.0561 -1.0000 -1.0000 2743063 1599805675.50 151.5007 59.9999 32.0000 1.9710 1.9725 401.3721 401.7315 0.0562 -1.0000 -1.0000 2743125 1599805675.60 151.5007 59.9999 32.0000 1.9704 1.9718 401.4066 401.7658 0.0562 -1.0000 -1.0000 2743719 1599805675.70 151.5007 59.9999 32.0000 1.9702 1.9716 401.3916 401.7509 0.0561 -1.0000 -1.0000 2743781 1599805675.80 151.5007 59.9999 32.0000 1.9705 1.9719 401.3047 401.6633 0.0561 -1.0000 -1.0000 2743844 1599805675.90 151.5007 59.9999 32.0000 1.9705 1.9719 401.4096 401.7686 0.0562 -1.0000 -1.0000 2743907 1599805676.00 151.5087 59.9999 32.0000 1.9706 1.9720 401.4134 401.7732 0.0562 -1.0000 -1.0000 2743985 1599805676.10 151.5147 59.9999 32.0000 1.9703 1.9718 401.3557 401.7147 0.0561 -1.0000 -1.0000 2744047 1599805676.20 151.5147 59.9999 32.0000 1.9704 1.9718 401.3778 401.7371 0.0562 -1.0000 -1.0000 2744110 1599805676.30 151.5147 59.9999 32.0000 1.9702 1.9717 401.3413 401.7007 0.0561 -1.0000 -1.0000 2744188 1599805676.40 151.5147 59.9999 32.0000 1.9703 1.9717 401.3638 401.7226 0.0561 -1.0000 -1.0000 2744250 1599805676.50 151.5147 59.9999 32.0000 1.9707 1.9721 401.3169 401.6757 0.0561 -1.0000 -1.0000 2744313 1599805676.60 151.5520 59.9999 32.0000 1.9711 1.9725 401.3946 401.7532 0.0560 -1.0000 -1.0000 2744391 1599805676.70 151.5520 59.9999 32.0000 1.9707 1.9721 401.4131 401.7718 0.0561 -1.0000 -1.0000 2744609 1599805676.80 151.5520 59.9999 32.0000 1.9709 1.9724 401.3442 401.7034 0.0561 -1.0000 -1.0000 2744672 1599805676.90 151.5520 59.9999 32.0000 1.9704 1.9719 401.2691 401.6286 0.0562 -1.0000 -1.0000 2744750 1599805677.00 151.5520 59.9999 32.0000 1.9703 1.9717 401.4160 401.7757 0.0562 -1.0000 -1.0000 2744813 1599805677.10 151.5520 59.9999 32.0000 1.9708 1.9723 401.3599 401.7189 0.0561 -1.0000 -1.0000 2744875 1599805677.20 151.5842 59.9999 32.0000 1.9702 1.9716 401.3247 401.6838 0.0561 -1.0000 -1.0000 2745172 1599805677.30 151.5842 59.9999 32.0000 1.9697 1.9711 401.2819 401.6402 0.0560 -1.0000 -1.0000 2745234 1599805677.40 151.5842 59.9999 32.0000 1.9703 1.9717 401.3428 401.7022 0.0562 -1.0000 -1.0000 2745297 1599805677.50 151.5842 59.9999 32.0000 1.9708 1.9722 401.3676 401.7265 0.0561 -1.0000 -1.0000 2745375 1599805677.60 151.5842 59.9999 32.0000 1.9709 1.9723 401.4023 401.7615 0.0562 -1.0000 -1.0000 2745437 1599805677.70 151.4445 59.9999 32.0000 1.9701 1.9716 401.3404 401.6997 0.0561 -1.0000 -1.0000 2745516 1599805677.80 151.4445 59.9999 32.0000 1.9692 1.9707 401.3453 401.7048 0.0561 -1.0000 -1.0000 2745594 1599805677.90 151.4445 59.9999 32.0000 1.9693 1.9708 401.2974 401.6558 0.0560 -1.0000 -1.0000 2745656 1599805678.00 151.4445 59.9999 32.0000 1.9707 1.9721 401.3875 401.7469 0.0562 -1.0000 -1.0000 2745719 1599805678.10 151.4445 59.9999 32.0000 1.9705 1.9720 401.3225 401.6823 0.0562 -1.0000 -1.0000 2745797 1599805678.20 151.4445 59.9999 32.0000 1.9705 1.9719 401.3128 401.6722 0.0562 -1.0000 -1.0000 2745859 1599805678.30 151.4976 59.9999 32.0000 1.9689 1.9704 401.3534 401.7125 0.0561 -1.0000 -1.0000 2745937 1599805678.40 151.4976 59.9999 32.0000 1.9696 1.9711 401.2432 401.6024 0.0562 -1.0000 -1.0000 2746000 1599805678.50 151.4976 59.9999 32.0000 1.9701 1.9715 401.3709 401.7304 0.0562 -1.0000 -1.0000 2746062 1599805678.60 151.4976 59.9999 32.0000 1.9703 1.9718 401.3779 401.7373 0.0561 -1.0000 -1.0000 2746140 1599805678.70 151.4976 59.9999 32.0000 1.9699 1.9713 401.3437 401.7026 0.0562 -1.0000 -1.0000 2746359 1599805678.80 151.4976 59.9999 32.0000 1.9698 1.9713 401.3449 401.7040 0.0561 -1.0000 -1.0000 2746422 1599805678.90 151.5128 59.9999 32.0000 1.9699 1.9713 401.3325 401.6916 0.0561 -1.0000 -1.0000 2746500 1599805679.00 151.5128 59.9999 32.0000 1.9701 1.9716 401.3554 401.7146 0.0562 -1.0000 -1.0000 2746562 1599805679.10 151.5128 59.9999 32.0000 1.9702 1.9717 401.2995 401.6594 0.0562 -1.0000 -1.0000 2746625 1599805679.20 151.5128 59.9999 32.0000 1.9695 1.9710 401.3677 401.7268 0.0562 -1.0000 -1.0000 2746687 1599805679.30 151.5128 59.9999 32.0000 1.9696 1.9710 401.3403 401.6994 0.0561 -1.0000 -1.0000 2747062 1599805679.40 151.5128 59.9999 32.0000 1.9702 1.9717 401.3188 401.6783 0.0562 -1.0000 -1.0000 2747124 1599805679.50 151.5573 59.9999 32.0000 1.9699 1.9714 401.3671 401.7265 0.0561 -1.0000 -1.0000 2747203 1599805679.60 151.5573 59.9999 32.0000 1.9710 1.9725 401.3764 401.7350 0.0561 -1.0000 -1.0000 2747265 1599805679.70 151.5573 59.9999 32.0000 1.9706 1.9721 401.4225 401.7821 0.0562 -1.0000 -1.0000 2747343 1599805679.80 151.5573 59.9999 32.0000 1.9712 1.9726 401.3695 401.7288 0.0561 -1.0000 -1.0000 2747577 1599805679.90 151.5573 59.9999 32.0000 1.9702 1.9717 401.3386 401.6968 0.0560 -1.0000 -1.0000 2747640 1599805680.00 151.5573 59.9999 32.0000 1.9703 1.9717 401.3151 401.6727 0.0559 -1.0000 -1.0000 2747718 1599805680.10 151.5705 60.0001 32.0000 1.9708 1.9722 401.3757 401.7347 0.0562 -1.0000 -1.0000 2747781 1599805680.20 151.5705 60.0001 32.0000 1.9705 1.9719 401.3860 401.7443 0.0560 -1.0000 -1.0000 2747859 1599805680.30 151.5705 60.0001 32.0000 1.9704 1.9719 401.3663 401.7259 0.0561 -1.0000 -1.0000 2748156 1599805680.40 151.5705 60.0001 32.0000 1.9703 1.9717 401.4213 401.7802 0.0561 -1.0000 -1.0000 2748218 1599805680.50 151.5705 60.0001 32.0000 1.9704 1.9718 401.4173 401.7760 0.0561 -1.0000 -1.0000 2748280 1599805680.60 151.5260 60.0001 32.0000 1.9707 1.9722 401.3534 401.7123 0.0561 -1.0000 -1.0000 2748343 1599805680.70 151.5260 60.0001 32.0000 1.9708 1.9722 401.3773 401.7368 0.0562 -1.0000 -1.0000 2748405 1599805680.80 151.5260 60.0001 32.0000 1.9709 1.9723 401.4291 401.7879 0.0561 -1.0000 -1.0000 2748593 1599805680.90 151.5260 60.0001 32.0000 1.9704 1.9719 401.3668 401.7261 0.0562 -1.0000 -1.0000 2748655 1599805681.00 151.5260 60.0001 32.0000 1.9702 1.9716 401.3323 401.6910 0.0561 -1.0000 -1.0000 2748718 1599805681.10 151.5397 60.0001 32.0000 1.9702 1.9716 401.3871 401.7457 0.0561 -1.0000 -1.0000 2748780 1599805681.20 151.5517 60.0001 32.0000 1.9705 1.9720 401.3378 401.6965 0.0561 -1.0000 -1.0000 2748858 1599805681.30 151.5517 60.0001 32.0000 1.9709 1.9724 401.3238 401.6814 0.0560 -1.0000 -1.0000 2749077 1599805681.40 151.5517 60.0001 32.0000 1.9703 1.9717 401.3369 401.6956 0.0560 -1.0000 -1.0000 2749140 1599805681.50 151.5517 60.0001 32.0000 1.9704 1.9719 401.2817 401.6409 0.0561 -1.0000 -1.0000 2749218 1599805681.60 151.5517 60.0001 32.0000 1.9711 1.9726 401.3874 401.7458 0.0560 -1.0000 -1.0000 2749280 1599805681.70 151.4888 60.0001 32.0000 1.9704 1.9719 401.3817 401.7407 0.0561 -1.0000 -1.0000 2749358 1599805681.80 151.4888 60.0001 32.0000 1.9702 1.9717 401.2518 401.6104 0.0560 -1.0000 -1.0000 2749577 1599805681.90 151.4888 60.0001 32.0000 1.9706 1.9721 401.3595 401.7175 0.0560 -1.0000 -1.0000 2749640 1599805682.00 151.4888 60.0001 32.0000 1.9703 1.9718 401.3533 401.7116 0.0560 -1.0000 -1.0000 2749718 1599805682.10 151.4888 60.0001 32.0000 1.9701 1.9715 401.4050 401.7638 0.0561 -1.0000 -1.0000 2749780 1599805682.20 151.5056 60.0001 32.0000 1.9695 1.9710 401.3070 401.6660 0.0562 -1.0000 -1.0000 2749843 1599805682.30 151.5068 60.0001 32.0000 1.9707 1.9722 401.3271 401.6859 0.0561 -1.0000 -1.0000 2750077 1599805682.40 151.5068 60.0001 32.0000 1.9708 1.9723 401.3744 401.7325 0.0560 -1.0000 -1.0000 2750139 1599805682.50 151.5068 60.0001 32.0000 1.9700 1.9714 401.3344 401.6932 0.0561 -1.0000 -1.0000 2750202 1599805682.60 151.5068 60.0001 32.0000 1.9704 1.9719 401.2895 401.6475 0.0560 -1.0000 -1.0000 2750280 1599805682.70 151.5068 60.0001 32.0000 1.9698 1.9713 401.3507 401.7086 0.0560 -1.0000 -1.0000 2750343 1599805682.80 151.4549 60.0001 32.0000 1.9703 1.9718 401.3279 401.6869 0.0562 -1.0000 -1.0000 2751358 1599805682.90 151.4549 60.0001 32.0000 1.9705 1.9719 401.3935 401.7531 0.0562 -1.0000 -1.0000 2751436 1599805683.00 151.4549 60.0001 32.0000 1.9704 1.9718 401.3123 401.6709 0.0561 -1.0000 -1.0000 2751498 1599805683.10 151.4549 60.0001 32.0000 1.9693 1.9707 401.3014 401.6600 0.0561 -1.0000 -1.0000 2751561 1599805683.20 151.4549 60.0001 32.0000 1.9697 1.9711 401.2483 401.6051 0.0559 -1.0000 -1.0000 2751639 1599805683.30 151.4402 60.0001 32.0000 1.9710 1.9725 401.3402 401.6989 0.0561 -1.0000 -1.0000 2751702 1599805683.40 151.4343 60.0001 32.0000 1.9705 1.9720 401.3663 401.7259 0.0562 -1.0000 -1.0000 2751764 1599805683.50 151.4343 60.0001 32.0000 1.9696 1.9710 401.3330 401.6917 0.0561 -1.0000 -1.0000 2751827 1599805683.60 151.4343 60.0001 32.0000 1.9693 1.9707 401.2784 401.6365 0.0559 -1.0000 -1.0000 2751889 1599805683.70 151.4343 60.0001 32.0000 1.9699 1.9713 401.1930 401.5518 0.0561 -1.0000 -1.0000 2751967 1599805683.80 151.4349 60.0001 32.0000 1.9708 1.9722 401.3612 401.7196 0.0560 -1.0000 -1.0000 2752030 1599805683.90 151.4727 60.0001 32.0000 1.9701 1.9715 401.3592 401.7179 0.0562 -1.0000 -1.0000 2752108 1599805684.00 151.4727 60.0001 32.0000 1.9706 1.9721 401.2998 401.6595 0.0562 -1.0000 -1.0000 2752170 1599805684.10 151.4727 60.0001 32.0000 1.9703 1.9717 401.3547 401.7141 0.0562 -1.0000 -1.0000 2752233 1599805684.20 151.4727 60.0001 32.0000 1.9701 1.9716 401.3242 401.6832 0.0561 -1.0000 -1.0000 2752295 1599805684.30 151.4727 60.0001 32.0000 1.9702 1.9717 401.2851 401.6438 0.0561 -1.0000 -1.0000 2752373 1599805684.40 151.4924 60.0002 32.0000 1.9704 1.9719 401.3417 401.7000 0.0560 -1.0000 -1.0000 2752436 1599805684.50 151.4959 60.0002 32.0000 1.9708 1.9722 401.2971 401.6555 0.0561 -1.0000 -1.0000 2752498 1599805684.60 151.4959 60.0002 32.0000 1.9703 1.9717 401.3369 401.6959 0.0561 -1.0000 -1.0000 2752576 1599805684.70 151.4959 60.0002 32.0000 1.9695 1.9710 401.4031 401.7620 0.0561 -1.0000 -1.0000 2752639 1599805684.80 151.4959 60.0002 32.0000 1.9704 1.9719 401.3119 401.6707 0.0560 -1.0000 -1.0000 2752701 1599805684.90 151.4959 60.0002 32.0000 1.9706 1.9720 401.3832 401.7411 0.0560 -1.0000 -1.0000 2752764 1599805685.00 151.4959 60.0002 32.0000 1.9705 1.9719 401.4451 401.8040 0.0561 -1.0000 -1.0000 2752826 1599805685.10 151.4959 60.0002 32.0000 1.9702 1.9716 401.3330 401.6923 0.0561 -1.0000 -1.0000 2752889 1599805685.20 151.4959 60.0002 32.0000 1.9708 1.9723 401.3036 401.6621 0.0560 -1.0000 -1.0000 2752967 1599805685.30 151.4959 60.0002 32.0000 1.9706 1.9720 401.2873 401.6464 0.0562 -1.0000 -1.0000 2753029 1599805685.40 151.4959 60.0002 32.0000 1.9704 1.9719 401.2405 401.5999 0.0561 -1.0000 -1.0000 2753092 1599805685.50 151.4959 60.0002 32.0000 1.9698 1.9712 401.3403 401.6990 0.0561 -1.0000 -1.0000 2753154 1599805685.60 151.5320 60.0002 32.0000 1.9701 1.9716 401.3416 401.7004 0.0561 -1.0000 -1.0000 2753217 1599805685.70 151.5320 60.0002 32.0000 1.9696 1.9711 401.2599 401.6195 0.0562 -1.0000 -1.0000 2753295 1599805685.80 151.5320 60.0002 32.0000 1.9703 1.9718 401.3007 401.6601 0.0562 -1.0000 -1.0000 2753357 1599805685.90 151.5320 60.0002 32.0000 1.9706 1.9720 401.2946 401.6538 0.0561 -1.0000 -1.0000 2753592 1599805686.00 151.5320 60.0002 32.0000 1.9705 1.9719 401.3670 401.7262 0.0561 -1.0000 -1.0000 2753654 1599805686.10 151.5322 60.0002 32.0000 1.9703 1.9718 401.3312 401.6897 0.0560 -1.0000 -1.0000 2753717 1599805686.20 151.5423 60.0002 32.0000 1.9703 1.9718 401.3412 401.7002 0.0561 -1.0000 -1.0000 2753779 1599805686.30 151.5423 60.0002 32.0000 1.9710 1.9724 401.3829 401.7410 0.0560 -1.0000 -1.0000 2753857 1599805686.40 151.5423 60.0002 32.0000 1.9706 1.9721 401.3314 401.6898 0.0560 -1.0000 -1.0000 2754092 1599805686.50 151.5423 60.0002 32.0000 1.9707 1.9722 401.2878 401.6465 0.0560 -1.0000 -1.0000 2754154 1599805686.60 151.5423 60.0002 32.0000 1.9697 1.9712 401.3145 401.6729 0.0561 -1.0000 -1.0000 2754217 1599805686.70 151.5423 60.0002 32.0000 1.9700 1.9714 401.3153 401.6734 0.0559 -1.0000 -1.0000 2754279 1599805686.80 151.5423 60.0002 32.0000 1.9699 1.9714 401.3282 401.6874 0.0561 -1.0000 -1.0000 2754342 1599805686.90 151.5423 60.0002 32.0000 1.9704 1.9718 401.2640 401.6231 0.0562 -1.0000 -1.0000 2754591 1599805687.00 151.5089 60.0002 32.0000 1.9705 1.9720 401.4539 401.8131 0.0561 -1.0000 -1.0000 2754654 1599805687.10 151.5089 60.0002 32.0000 1.9704 1.9718 401.3933 401.7530 0.0562 -1.0000 -1.0000 2754716 1599805687.20 151.5089 60.0002 32.0000 1.9699 1.9714 401.3578 401.7165 0.0560 -1.0000 -1.0000 2754795 1599805687.30 151.5089 60.0002 32.0000 1.9698 1.9713 401.2949 401.6542 0.0562 -1.0000 -1.0000 2754857 1599805687.40 151.5089 60.0002 32.0000 1.9701 1.9715 401.3955 401.7546 0.0561 -1.0000 -1.0000 2754920 1599805687.50 151.4780 60.0002 32.0000 1.9697 1.9711 401.3136 401.6722 0.0561 -1.0000 -1.0000 2755107 1599805687.60 151.4780 60.0002 32.0000 1.9697 1.9712 401.3368 401.6950 0.0560 -1.0000 -1.0000 2755169 1599805687.70 151.4780 60.0002 32.0000 1.9699 1.9713 401.4370 401.7959 0.0561 -1.0000 -1.0000 2755248 1599805687.80 151.4777 60.0002 32.0000 1.9702 1.9716 401.3315 401.6900 0.0561 -1.0000 -1.0000 2755310 1599805687.90 151.4777 60.0002 32.0000 1.9706 1.9720 401.3515 401.7096 0.0560 -1.0000 -1.0000 2755373 1599805688.00 151.4777 60.0002 32.0000 1.9706 1.9720 401.3514 401.7102 0.0562 -1.0000 -1.0000 2756404 1599805688.10 151.4777 60.0002 32.0000 1.9705 1.9719 401.3158 401.6751 0.0562 -1.0000 -1.0000 2756466 1599805688.20 151.4777 60.0002 32.0000 1.9707 1.9721 401.4092 401.7692 0.0562 -1.0000 -1.0000 2756528 1599805688.30 151.4777 60.0002 32.0000 1.9700 1.9715 401.3878 401.7467 0.0560 -1.0000 -1.0000 2756591 1599805688.40 151.4759 60.0002 32.0000 1.9701 1.9715 401.3383 401.6964 0.0560 -1.0000 -1.0000 2756669 1599805688.50 151.4746 60.0002 32.0000 1.9705 1.9720 401.3411 401.7001 0.0561 -1.0000 -1.0000 2756732 1599805688.60 151.4746 60.0002 32.0000 1.9702 1.9716 401.3594 401.7180 0.0560 -1.0000 -1.0000 2756794 1599805688.70 151.4746 60.0002 32.0000 1.9701 1.9715 401.3795 401.7377 0.0560 -1.0000 -1.0000 2756857 1599805688.80 151.4746 60.0002 32.0000 1.9704 1.9718 401.3555 401.7136 0.0560 -1.0000 -1.0000 2756919 1599805688.90 151.4746 60.0002 32.0000 1.9706 1.9721 401.3945 401.7523 0.0560 -1.0000 -1.0000 2756997 1599805689.00 151.4746 60.0002 32.0000 1.9698 1.9712 401.3475 401.7064 0.0561 -1.0000 -1.0000 2757060 1599805689.10 151.4789 60.0002 32.0000 1.9698 1.9712 401.2990 401.6577 0.0561 -1.0000 -1.0000 2757122 1599805689.20 151.4088 60.0002 32.0000 1.9700 1.9715 401.3272 401.6855 0.0560 -1.0000 -1.0000 2757200 1599805689.30 151.4088 60.0002 32.0000 1.9694 1.9709 401.3948 401.7523 0.0559 -1.0000 -1.0000 2757263 1599805689.40 151.4088 60.0002 32.0000 1.9695 1.9709 401.3499 401.7088 0.0561 -1.0000 -1.0000 2757325 1599805689.50 151.4496 59.9998 32.0000 1.9704 1.9719 401.3998 401.7582 0.0560 -1.0000 -1.0000 2757388 1599805689.60 151.4565 59.9997 32.0000 1.9705 1.9719 401.4500 401.8094 0.0561 -1.0000 -1.0000 2757466 1599805689.70 151.4565 59.9997 32.0000 1.9710 1.9724 401.3756 401.7336 0.0560 -1.0000 -1.0000 2757528 1599805689.80 151.4565 59.9997 32.0000 1.9705 1.9719 401.4720 401.8315 0.0562 -1.0000 -1.0000 2757591 1599805689.90 151.4565 59.9997 32.0000 1.9701 1.9715 401.3692 401.7283 0.0562 -1.0000 -1.0000 2757653 1599805690.00 151.4565 59.9997 32.0000 1.9703 1.9718 401.3433 401.7021 0.0560 -1.0000 -1.0000 2757841 1599805690.10 151.4565 59.9997 32.0000 1.9713 1.9727 401.2880 401.6473 0.0562 -1.0000 -1.0000 2757903 1599805690.20 151.4565 59.9997 32.0000 1.9704 1.9718 401.3914 401.7493 0.0560 -1.0000 -1.0000 2757966 1599805690.30 151.4565 59.9997 32.0000 1.9701 1.9716 401.3926 401.7514 0.0561 -1.0000 -1.0000 2758044 1599805690.40 151.4565 59.9997 32.0000 1.9698 1.9713 401.3406 401.6984 0.0560 -1.0000 -1.0000 2758106 1599805690.50 151.4565 59.9997 32.0000 1.9703 1.9718 401.3889 401.7477 0.0561 -1.0000 -1.0000 2758169 1599805690.60 151.4491 59.9997 32.0000 1.9706 1.9720 401.3265 401.6851 0.0561 -1.0000 -1.0000 2758247 1599805690.70 151.4491 59.9997 32.0000 1.9709 1.9724 401.3841 401.7430 0.0561 -1.0000 -1.0000 2758309 1599805690.80 151.4491 59.9997 32.0000 1.9703 1.9717 401.3308 401.6898 0.0561 -1.0000 -1.0000 2758372 1599805690.90 151.4491 59.9997 32.0000 1.9697 1.9712 401.3247 401.6820 0.0558 -1.0000 -1.0000 2758434 1599805691.00 151.4491 59.9997 32.0000 1.9698 1.9712 401.3278 401.6860 0.0560 -1.0000 -1.0000 2758825 1599805691.10 151.4491 59.9997 32.0000 1.9701 1.9716 401.3155 401.6746 0.0562 -1.0000 -1.0000 2758887 1599805691.20 151.4793 59.9997 32.0000 1.9698 1.9712 401.4033 401.7627 0.0561 -1.0000 -1.0000 2758965 1599805691.30 151.4793 59.9997 32.0000 1.9696 1.9710 401.3256 401.6836 0.0560 -1.0000 -1.0000 2759028 1599805691.40 151.4793 59.9997 32.0000 1.9700 1.9714 401.3990 401.7574 0.0561 -1.0000 -1.0000 2759090 1599805691.50 151.4793 59.9997 32.0000 1.9699 1.9714 401.2993 401.6576 0.0560 -1.0000 -1.0000 2759168 1599805691.60 151.4793 59.9997 32.0000 1.9702 1.9717 401.3452 401.7042 0.0562 -1.0000 -1.0000 2759231 1599805691.70 151.4728 59.9997 32.0000 1.9699 1.9713 401.3750 401.7346 0.0562 -1.0000 -1.0000 2759309 1599805691.80 151.4386 59.9997 32.0000 1.9698 1.9712 401.3445 401.7032 0.0561 -1.0000 -1.0000 2759372 1599805691.90 151.4386 59.9997 32.0000 1.9698 1.9712 401.3027 401.6611 0.0561 -1.0000 -1.0000 2759434 1599805692.00 151.4386 59.9997 32.0000 1.9701 1.9715 401.3015 401.6592 0.0559 -1.0000 -1.0000 2759622 1599805692.10 151.4386 59.9997 32.0000 1.9696 1.9711 401.3230 401.6820 0.0561 -1.0000 -1.0000 2759684 1599805692.20 151.4386 59.9997 32.0000 1.9706 1.9721 401.3410 401.7000 0.0561 -1.0000 -1.0000 2759747 1599805692.30 151.5069 59.9997 32.0000 1.9706 1.9721 401.3777 401.7363 0.0561 -1.0000 -1.0000 2759825 1599805692.40 151.5069 59.9997 32.0000 1.9698 1.9713 401.3129 401.6718 0.0560 -1.0000 -1.0000 2759887 1599805692.50 151.5069 59.9997 32.0000 1.9704 1.9718 401.3693 401.7280 0.0561 -1.0000 -1.0000 2759934 1599805692.60 151.5069 59.9997 32.0000 1.9703 1.9718 401.3857 401.7453 0.0562 -1.0000 -1.0000 2800387 1599805692.70 151.5088 59.9997 32.0000 1.9700 1.9715 401.3336 401.6922 0.0560 -1.0000 -1.0000 2800450 1599805692.80 151.5230 59.9997 32.0000 1.9697 1.9711 401.3391 401.6976 0.0561 -1.0000 -1.0000 2800512 1599805692.90 151.5230 59.9997 32.0000 1.9695 1.9709 401.2826 401.6406 0.0560 -1.0000 -1.0000 2800590 1599805693.00 151.5230 59.9997 32.0000 1.9698 1.9713 401.3272 401.6857 0.0560 -1.0000 -1.0000 2800653 1599805693.10 151.5230 59.9997 32.0000 1.9698 1.9713 401.3084 401.6663 0.0560 -1.0000 -1.0000 2800887 1599805693.20 151.5230 59.9997 32.0000 1.9703 1.9718 401.3619 401.7213 0.0561 -1.0000 -1.0000 2800949 1599805693.30 151.5230 59.9997 32.0000 1.9701 1.9716 401.3875 401.7468 0.0562 -1.0000 -1.0000 2801012 1599805693.40 151.4789 59.9997 32.0000 1.9698 1.9712 401.3081 401.6668 0.0560 -1.0000 -1.0000 2801074 1599805693.50 151.4789 59.9997 32.0000 1.9697 1.9712 401.3635 401.7217 0.0560 -1.0000 -1.0000 2801152 1599805693.60 151.4789 59.9997 32.0000 1.9702 1.9717 401.3710 401.7295 0.0560 -1.0000 -1.0000 2801590 1599805693.70 151.4789 59.9997 32.0000 1.9702 1.9716 401.3039 401.6627 0.0561 -1.0000 -1.0000 2801652 1599805693.80 151.4789 59.9997 32.0000 1.9698 1.9713 401.3403 401.6985 0.0560 -1.0000 -1.0000 2801715 1599805693.90 151.4789 59.9997 32.0000 1.9706 1.9721 401.3438 401.7022 0.0560 -1.0000 -1.0000 2801793 1599805694.00 151.4974 59.9997 32.0000 1.9700 1.9715 401.4081 401.7663 0.0560 -1.0000 -1.0000 2801855 1599805694.10 151.5097 59.9997 32.0000 1.9696 1.9710 401.3563 401.7146 0.0560 -1.0000 -1.0000 2801918 1599805694.20 151.5097 59.9997 32.0000 1.9700 1.9715 401.3344 401.6925 0.0559 -1.0000 -1.0000 2801980 1599805694.30 151.5097 59.9997 32.0000 1.9704 1.9718 401.3326 401.6913 0.0561 -1.0000 -1.0000 2802059 1599805694.40 151.5097 59.9997 32.0000 1.9703 1.9718 401.3990 401.7577 0.0561 -1.0000 -1.0000 2802121 1599805694.50 151.5097 59.9997 32.0000 1.9696 1.9711 401.3107 401.6688 0.0559 -1.0000 -1.0000 2802183 1599805694.60 151.5187 59.9997 32.0000 1.9695 1.9710 401.3444 401.7015 0.0559 -1.0000 -1.0000 2802340 1599805694.70 151.5187 59.9997 32.0000 1.9711 1.9726 401.3306 401.6885 0.0560 -1.0000 -1.0000 2802402 1599805694.80 151.5187 59.9997 32.0000 1.9704 1.9719 401.3847 401.7431 0.0560 -1.0000 -1.0000 2802465 1599805694.90 151.5187 59.9997 32.0000 1.9702 1.9717 401.4369 401.7946 0.0560 -1.0000 -1.0000 2802527 1599805695.00 151.5187 59.9997 32.0000 1.9698 1.9712 401.3582 401.7170 0.0561 -1.0000 -1.0000 2802590 1599805695.10 151.5478 59.9999 32.0000 1.9701 1.9716 401.3632 401.7214 0.0560 -1.0000 -1.0000 2802652 1599805695.20 151.5478 59.9999 32.0000 1.9706 1.9720 401.3273 401.6857 0.0561 -1.0000 -1.0000 2802730 1599805695.30 151.5478 59.9999 32.0000 1.9707 1.9722 401.3939 401.7524 0.0560 -1.0000 -1.0000 2802793 1599805695.40 151.5478 59.9999 32.0000 1.9708 1.9723 401.3482 401.7059 0.0560 -1.0000 -1.0000 2802855 1599805695.50 151.5478 59.9999 32.0000 1.9699 1.9714 401.3727 401.7310 0.0560 -1.0000 -1.0000 2802933 1599805695.60 151.5478 59.9999 32.0000 1.9706 1.9721 401.3188 401.6769 0.0560 -1.0000 -1.0000 2803058 1599805695.70 151.4736 59.9999 32.0000 1.9698 1.9713 401.3831 401.7416 0.0561 -1.0000 -1.0000 2803121 1599805695.80 151.4736 59.9999 32.0000 1.9705 1.9720 401.3818 401.7405 0.0561 -1.0000 -1.0000 2803183 1599805695.90 151.4736 59.9999 32.0000 1.9701 1.9715 401.2951 401.6539 0.0561 -1.0000 -1.0000 2803246 1599805696.00 151.4736 59.9999 32.0000 1.9698 1.9712 401.3473 401.7051 0.0560 -1.0000 -1.0000 2803324 1599805696.10 151.4736 59.9999 32.0000 1.9707 1.9722 401.2347 401.5934 0.0560 -1.0000 -1.0000 2804370 1599805696.20 151.4736 59.9999 32.0000 1.9698 1.9712 401.2584 401.6160 0.0559 -1.0000 -1.0000 2804433 1599805696.30 151.4721 59.9999 32.0000 1.9705 1.9720 401.3670 401.7253 0.0560 -1.0000 -1.0000 2804511 1599805696.40 151.4721 59.9999 32.0000 1.9702 1.9716 401.3931 401.7502 0.0558 -1.0000 -1.0000 2804573 1599805696.50 151.4721 59.9999 32.0000 1.9702 1.9717 401.3916 401.7496 0.0560 -1.0000 -1.0000 2804636 1599805696.60 151.4721 59.9999 32.0000 1.9701 1.9716 401.3579 401.7161 0.0559 -1.0000 -1.0000 2804699 1599805696.70 151.4721 59.9999 32.0000 1.9701 1.9715 401.3535 401.7123 0.0561 -1.0000 -1.0000 2804777 1599805696.80 151.4889 59.9999 32.0000 1.9704 1.9718 401.3683 401.7266 0.0560 -1.0000 -1.0000 2804839 1599805696.90 151.4895 59.9999 32.0000 1.9706 1.9720 401.3469 401.7051 0.0560 -1.0000 -1.0000 2804902 1599805697.00 151.4895 59.9999 32.0000 1.9708 1.9722 401.4156 401.7740 0.0560 -1.0000 -1.0000 2804964 1599805697.10 151.4895 59.9999 32.0000 1.9702 1.9717 401.3474 401.7056 0.0559 -1.0000 -1.0000 2805027 1599805697.20 151.4895 59.9999 32.0000 1.9704 1.9719 401.3791 401.7375 0.0561 -1.0000 -1.0000 2805105 1599805697.30 151.4824 59.9999 32.0000 1.9702 1.9717 401.2977 401.6558 0.0560 -1.0000 -1.0000 2805167 1599805697.40 151.4465 59.9999 32.0000 1.9705 1.9720 401.3514 401.7109 0.0562 -1.0000 -1.0000 2805230 1599805697.50 151.4465 59.9999 32.0000 1.9696 1.9711 401.3518 401.7103 0.0560 -1.0000 -1.0000 2805308 1599805697.60 151.4465 59.9999 32.0000 1.9695 1.9709 401.3052 401.6637 0.0560 -1.0000 -1.0000 2805370 1599805697.70 151.4465 59.9999 32.0000 1.9702 1.9716 401.3368 401.6954 0.0561 -1.0000 -1.0000 2805433 1599805697.80 151.4465 59.9999 32.0000 1.9701 1.9716 401.4435 401.8022 0.0561 -1.0000 -1.0000 2805495 1599805697.90 151.4465 59.9999 32.0000 1.9704 1.9719 401.3179 401.6765 0.0560 -1.0000 -1.0000 2805558 1599805698.00 151.4465 59.9999 32.0000 1.9699 1.9714 401.3183 401.6760 0.0559 -1.0000 -1.0000 2805636 1599805698.10 151.4465 59.9999 32.0000 1.9698 1.9712 401.3586 401.7167 0.0561 -1.0000 -1.0000 2805698 1599805698.20 151.4465 59.9999 32.0000 1.9698 1.9713 401.3084 401.6673 0.0560 -1.0000 -1.0000 2805823 1599805698.30 151.4465 59.9999 32.0000 1.9705 1.9719 401.3109 401.6694 0.0561 -1.0000 -1.0000 2805901 1599805698.40 151.4372 59.9999 32.0000 1.9705 1.9720 401.3475 401.7059 0.0560 -1.0000 -1.0000 2805964 1599805698.50 151.4339 59.9999 32.0000 1.9704 1.9718 401.4055 401.7639 0.0561 -1.0000 -1.0000 2806026 1599805698.60 151.4339 59.9999 32.0000 1.9702 1.9717 401.3867 401.7448 0.0559 -1.0000 -1.0000 2806104 1599805698.70 151.4339 59.9999 32.0000 1.9700 1.9715 401.3426 401.7009 0.0560 -1.0000 -1.0000 2806401 1599805698.80 151.4339 59.9999 32.0000 1.9694 1.9709 401.3301 401.6887 0.0560 -1.0000 -1.0000 2806464 1599805698.90 151.4345 59.9999 32.0000 1.9697 1.9711 401.3390 401.6975 0.0560 -1.0000 -1.0000 2806526 1599805699.00 151.4399 59.9999 32.0000 1.9696 1.9711 401.3291 401.6875 0.0560 -1.0000 -1.0000 2806589 1599805699.10 151.4399 59.9999 32.0000 1.9703 1.9717 401.3301 401.6878 0.0559 -1.0000 -1.0000 2806651 1599805699.20 151.4399 59.9999 32.0000 1.9699 1.9713 401.3415 401.6996 0.0560 -1.0000 -1.0000 2807354 1599805699.30 151.4399 59.9999 32.0000 1.9700 1.9714 401.4163 401.7755 0.0561 -1.0000 -1.0000 2807417 1599805699.40 151.4399 59.9999 32.0000 1.9699 1.9714 401.3063 401.6651 0.0561 -1.0000 -1.0000 2807479 1599805699.50 151.4931 59.9999 32.0000 1.9700 1.9714 401.3702 401.7286 0.0560 -1.0000 -1.0000 2807542 1599805699.60 151.4931 59.9999 32.0000 1.9696 1.9711 401.3764 401.7345 0.0560 -1.0000 -1.0000 2807604 1599805699.70 151.4931 59.9999 32.0000 1.9702 1.9717 401.3611 401.7196 0.0560 -1.0000 -1.0000 2807682 1599805699.80 151.4931 59.9999 32.0000 1.9703 1.9717 401.3464 401.7045 0.0560 -1.0000 -1.0000 2807745 1599805699.90 151.4931 59.9999 32.0000 1.9704 1.9718 401.3656 401.7240 0.0561 -1.0000 -1.0000 2807807 1599805700.00 151.4706 60.0000 32.0000 1.9705 1.9720 401.3072 401.6660 0.0561 -1.0000 -1.0000 2807885 1599805700.10 151.4633 60.0001 32.0000 1.9703 1.9718 401.2947 401.6524 0.0559 -1.0000 -1.0000 2807948 1599805700.20 151.4633 60.0001 32.0000 1.9701 1.9716 401.3371 401.6951 0.0560 -1.0000 -1.0000 2808073 1599805700.30 151.4633 60.0001 32.0000 1.9698 1.9713 401.3874 401.7452 0.0559 -1.0000 -1.0000 2808135 1599805700.40 151.4633 60.0001 32.0000 1.9700 1.9715 401.3394 401.6977 0.0560 -1.0000 -1.0000 2808198 1599805700.50 151.4633 60.0001 32.0000 1.9704 1.9719 401.2913 401.6488 0.0559 -1.0000 -1.0000 2808260 1599805700.60 151.4633 60.0001 32.0000 1.9699 1.9714 401.3528 401.7112 0.0560 -1.0000 -1.0000 2808338 1599805700.70 151.5263 60.0001 32.0000 1.9704 1.9719 401.3326 401.6912 0.0560 -1.0000 -1.0000 2809072 1599805700.80 151.5263 60.0001 32.0000 1.9701 1.9715 401.3627 401.7209 0.0561 -1.0000 -1.0000 2809119 1599805700.90 151.5263 60.0001 32.0000 1.9703 1.9718 401.3446 401.7027 0.0559 -1.0000 -1.0000 2809197 1599805701.00 151.5263 60.0001 32.0000 1.9707 1.9721 401.3304 401.6884 0.0561 -1.0000 -1.0000 2809260 1599805701.10 151.5263 60.0001 32.0000 1.9697 1.9711 401.3747 401.7336 0.0561 -1.0000 -1.0000 2809322 1599805701.20 151.5263 60.0001 32.0000 1.9701 1.9715 401.3753 401.7340 0.0561 -1.0000 -1.0000 2809401 1599805701.30 151.5643 60.0001 32.0000 1.9706 1.9720 401.2938 401.6519 0.0560 -1.0000 -1.0000 2809463 1599805701.40 151.5643 60.0001 32.0000 1.9703 1.9718 401.3570 401.7151 0.0560 -1.0000 -1.0000 2809526 1599805701.50 151.5643 60.0001 32.0000 1.9707 1.9721 401.3625 401.7201 0.0559 -1.0000 -1.0000 2809604 1599805701.60 151.5643 60.0001 32.0000 1.9705 1.9720 401.3465 401.7047 0.0560 -1.0000 -1.0000 2809666 1599805701.70 151.5643 60.0001 32.0000 1.9700 1.9715 401.3306 401.6886 0.0560 -1.0000 -1.0000 2809729 1599805701.80 151.5476 60.0001 32.0000 1.9702 1.9717 401.3010 401.6590 0.0559 -1.0000 -1.0000 2809791 1599805701.90 151.5463 60.0001 32.0000 1.9704 1.9719 401.3665 401.7238 0.0559 -1.0000 -1.0000 2809854 1599805702.00 151.5463 60.0001 32.0000 1.9708 1.9723 401.3675 401.7254 0.0560 -1.0000 -1.0000 2809932 1599805702.10 151.5463 60.0001 32.0000 1.9706 1.9721 401.3919 401.7497 0.0560 -1.0000 -1.0000 2809994 1599805702.20 151.5463 60.0001 32.0000 1.9710 1.9725 401.3378 401.6959 0.0559 -1.0000 -1.0000 2810057 1599805702.30 151.5463 60.0001 32.0000 1.9704 1.9719 401.3975 401.7548 0.0559 -1.0000 -1.0000 2810135 1599805702.40 151.5078 60.0001 32.0000 1.9706 1.9720 401.3218 401.6800 0.0560 -1.0000 -1.0000 2810197 1599805702.50 151.5078 60.0001 32.0000 1.9711 1.9725 401.3499 401.7079 0.0560 -1.0000 -1.0000 2810260 1599805702.60 151.5078 60.0001 32.0000 1.9708 1.9723 401.3796 401.7377 0.0560 -1.0000 -1.0000 2810322 1599805702.70 151.5078 60.0001 32.0000 1.9703 1.9718 401.2848 401.6428 0.0559 -1.0000 -1.0000 2810385 1599805702.80 151.5078 60.0001 32.0000 1.9696 1.9711 401.3678 401.7261 0.0561 -1.0000 -1.0000 2810572 1599805702.90 151.5078 60.0001 32.0000 1.9702 1.9716 401.3843 401.7429 0.0560 -1.0000 -1.0000 2810635 1599805703.00 151.5078 60.0001 32.0000 1.9700 1.9714 401.2778 401.6358 0.0560 -1.0000 -1.0000 2810697 1599805703.10 151.5078 60.0001 32.0000 1.9701 1.9716 401.3203 401.6784 0.0560 -1.0000 -1.0000 2810760 1599805703.20 151.5078 60.0001 32.0000 1.9704 1.9719 401.3013 401.6597 0.0560 -1.0000 -1.0000 2810838 1599805703.30 151.5078 60.0001 32.0000 1.9706 1.9720 401.3796 401.7367 0.0559 -1.0000 -1.0000 2810900 1599805703.40 151.5078 60.0001 32.0000 1.9700 1.9714 401.3417 401.6996 0.0559 -1.0000 -1.0000 2810963 1599805703.50 151.4934 60.0001 32.0000 1.9704 1.9718 401.2816 401.6399 0.0560 -1.0000 -1.0000 2811041 1599805703.60 151.4934 60.0001 32.0000 1.9695 1.9709 401.3594 401.7180 0.0561 -1.0000 -1.0000 2811103 1599805703.70 151.4934 60.0001 32.0000 1.9707 1.9721 401.3593 401.7178 0.0560 -1.0000 -1.0000 2811181 1599805703.80 151.4934 60.0001 32.0000 1.9705 1.9719 401.3702 401.7286 0.0560 -1.0000 -1.0000 2811244 1599805703.90 151.4934 60.0001 32.0000 1.9705 1.9719 401.3349 401.6931 0.0559 -1.0000 -1.0000 2811306 1599805704.00 151.4513 60.0001 32.0000 1.9706 1.9721 401.3905 401.7482 0.0560 -1.0000 -1.0000 2811369 1599805704.10 151.4457 60.0001 32.0000 1.9706 1.9721 401.3162 401.6738 0.0559 -1.0000 -1.0000 2811431 1599805704.20 151.4457 60.0001 32.0000 1.9699 1.9714 401.3700 401.7282 0.0560 -1.0000 -1.0000 2811494 1599805704.30 151.4457 60.0001 32.0000 1.9705 1.9720 401.3063 401.6639 0.0559 -1.0000 -1.0000 2811884 1599805704.40 151.4457 60.0001 32.0000 1.9699 1.9714 401.3291 401.6861 0.0558 -1.0000 -1.0000 2811947 1599805704.50 151.4457 60.0001 32.0000 1.9698 1.9712 401.3227 401.6797 0.0558 -1.0000 -1.0000 2812009 1599805704.60 151.5246 59.9999 32.0000 1.9705 1.9720 401.3628 401.7215 0.0561 -1.0000 -1.0000 2812087 1599805704.70 151.5246 59.9999 32.0000 1.9703 1.9717 401.3391 401.6979 0.0561 -1.0000 -1.0000 2812150 1599805704.80 151.5246 59.9999 32.0000 1.9705 1.9720 401.4458 401.8047 0.0560 -1.0000 -1.0000 2812337 1599805704.90 151.5246 59.9999 32.0000 1.9703 1.9717 401.2739 401.6329 0.0561 -1.0000 -1.0000 2812400 1599805705.00 151.5246 59.9999 32.0000 1.9705 1.9719 401.3539 401.7119 0.0559 -1.0000 -1.0000 2812462 1599805705.10 151.5246 59.9999 32.0000 1.9704 1.9719 401.3146 401.6718 0.0559 -1.0000 -1.0000 2812525 1599805705.20 151.5246 59.9999 32.0000 1.9713 1.9727 401.3844 401.7428 0.0559 -1.0000 -1.0000 2812603 1599805705.30 151.5246 59.9999 32.0000 1.9703 1.9717 401.3257 401.6827 0.0558 -1.0000 -1.0000 2812837 1599805705.40 151.5246 59.9999 32.0000 1.9699 1.9714 401.3406 401.6982 0.0559 -1.0000 -1.0000 2812900 1599805705.50 151.5246 59.9999 32.0000 1.9701 1.9716 401.3548 401.7127 0.0560 -1.0000 -1.0000 2812978 1599805705.60 151.5246 59.9999 32.0000 1.9707 1.9722 401.2899 401.6477 0.0559 -1.0000 -1.0000 2813040 1599805705.70 151.4793 59.9999 32.0000 1.9707 1.9721 401.3707 401.7276 0.0558 -1.0000 -1.0000 2813103 1599805705.80 151.4793 59.9999 32.0000 1.9704 1.9719 401.2869 401.6444 0.0560 -1.0000 -1.0000 2813884 1599805705.90 151.4793 59.9999 32.0000 1.9704 1.9718 401.2564 401.6135 0.0558 -1.0000 -1.0000 2813946 1599805706.00 151.4793 59.9999 32.0000 1.9701 1.9715 401.3802 401.7380 0.0560 -1.0000 -1.0000 2814024 1599805706.10 151.4793 59.9999 32.0000 1.9706 1.9720 401.3414 401.6996 0.0560 -1.0000 -1.0000 2814087 1599805706.20 151.4988 59.9999 32.0000 1.9702 1.9717 401.3890 401.7469 0.0559 -1.0000 -1.0000 2814149 1599805706.30 151.5014 59.9999 32.0000 1.9704 1.9718 401.3872 401.7447 0.0558 -1.0000 -1.0000 2814212 1599805706.40 151.5014 59.9999 32.0000 1.9705 1.9719 401.3377 401.6949 0.0559 -1.0000 -1.0000 2814274 1599805706.50 151.5014 59.9999 32.0000 1.9703 1.9717 401.3577 401.7157 0.0559 -1.0000 -1.0000 2814337 1599805706.60 151.5014 59.9999 32.0000 1.9701 1.9715 401.3544 401.7118 0.0559 -1.0000 -1.0000 2814415 1599805706.70 151.5082 59.9999 32.0000 1.9710 1.9725 401.3882 401.7465 0.0560 -1.0000 -1.0000 2814477 1599805706.80 151.5526 59.9999 32.0000 1.9708 1.9722 401.3904 401.7479 0.0558 -1.0000 -1.0000 2814556 1599805706.90 151.5526 59.9999 32.0000 1.9702 1.9716 401.3318 401.6890 0.0559 -1.0000 -1.0000 2814634 1599805707.00 151.5526 59.9999 32.0000 1.9703 1.9717 401.3221 401.6797 0.0559 -1.0000 -1.0000 2814696 1599805707.10 151.5526 59.9999 32.0000 1.9701 1.9716 401.3319 401.6894 0.0559 -1.0000 -1.0000 2814759 1599805707.20 151.5526 59.9999 32.0000 1.9703 1.9717 401.3617 401.7184 0.0557 -1.0000 -1.0000 2814837 1599805707.30 151.5187 59.9999 32.0000 1.9699 1.9714 401.4178 401.7755 0.0559 -1.0000 -1.0000 2814899 1599805707.40 151.5187 59.9999 32.0000 1.9699 1.9714 401.3739 401.7306 0.0558 -1.0000 -1.0000 2814962 1599805707.50 151.5187 59.9999 32.0000 1.9705 1.9720 401.3366 401.6950 0.0561 -1.0000 -1.0000 2815040 1599805707.60 151.5187 59.9999 32.0000 1.9706 1.9721 401.3497 401.7074 0.0559 -1.0000 -1.0000 2815102 1599805707.70 151.5187 59.9999 32.0000 1.9707 1.9721 401.4286 401.7858 0.0558 -1.0000 -1.0000 2815165 1599805707.80 151.5165 59.9999 32.0000 1.9701 1.9715 401.4418 401.7995 0.0559 -1.0000 -1.0000 2815227 1599805707.90 151.5138 59.9999 32.0000 1.9704 1.9719 401.3338 401.6912 0.0559 -1.0000 -1.0000 2815618 1599805708.00 151.5138 59.9999 32.0000 1.9702 1.9716 401.3464 401.7055 0.0562 -1.0000 -1.0000 2815696 1599805708.10 151.5138 59.9999 32.0000 1.9704 1.9718 401.4440 401.8015 0.0558 -1.0000 -1.0000 2815759 1599805708.20 151.5138 59.9999 32.0000 1.9705 1.9720 401.3879 401.7448 0.0558 -1.0000 -1.0000 2815821 1599805708.30 151.5138 59.9999 32.0000 1.9708 1.9722 401.3902 401.7473 0.0558 -1.0000 -1.0000 2815899 1599805708.40 151.5138 59.9999 32.0000 1.9703 1.9717 401.3875 401.7455 0.0559 -1.0000 -1.0000 2816289 1599805708.50 151.5138 59.9999 32.0000 1.9698 1.9713 401.2767 401.6333 0.0558 -1.0000 -1.0000 2816352 1599805708.60 151.5138 59.9999 32.0000 1.9701 1.9715 401.3606 401.7177 0.0558 -1.0000 -1.0000 2816430 1599805708.70 151.5138 59.9999 32.0000 1.9701 1.9716 401.3791 401.7369 0.0559 -1.0000 -1.0000 2816493 1599805708.80 151.5138 59.9999 32.0000 1.9703 1.9717 401.3512 401.7080 0.0558 -1.0000 -1.0000 2816555 1599805708.90 151.5139 59.9999 32.0000 1.9703 1.9718 401.3733 401.7302 0.0558 -1.0000 -1.0000 2816633 1599805709.00 151.5144 59.9999 32.0000 1.9701 1.9715 401.3963 401.7538 0.0559 -1.0000 -1.0000 2816696 1599805709.10 151.5144 59.9999 32.0000 1.9703 1.9718 401.3767 401.7339 0.0559 -1.0000 -1.0000 2816758 1599805709.20 151.5069 59.9999 32.0000 1.9702 1.9717 401.3802 401.7374 0.0558 -1.0000 -1.0000 2816836 1599805709.30 151.5069 59.9999 32.0000 1.9703 1.9718 401.3855 401.7430 0.0559 -1.0000 -1.0000 2816899 1599805709.40 151.5069 59.9999 32.0000 1.9707 1.9721 401.3139 401.6706 0.0559 -1.0000 -1.0000 2817118 1599805709.50 151.5049 59.9999 32.0000 1.9700 1.9715 401.3677 401.7260 0.0560 -1.0000 -1.0000 2817180 1599805709.60 151.5049 59.9999 32.0000 1.9703 1.9718 401.3438 401.7008 0.0558 -1.0000 -1.0000 2817243 1599805709.70 151.5049 59.9999 32.0000 1.9701 1.9715 401.3339 401.6914 0.0559 -1.0000 -1.0000 2817321 1599805709.80 151.5049 59.9999 32.0000 1.9700 1.9715 401.3547 401.7122 0.0559 -1.0000 -1.0000 2817383 1599805709.90 151.5049 59.9999 32.0000 1.9704 1.9718 401.3168 401.6738 0.0559 -1.0000 -1.0000 2817446 1599805710.00 151.4714 59.9995 32.0000 1.9701 1.9716 401.3496 401.7066 0.0557 -1.0000 -1.0000 2817852 1599805710.10 151.4570 59.9993 32.0000 1.9695 1.9710 401.3792 401.7386 0.0561 -1.0000 -1.0000 2817914 1599805710.20 151.4570 59.9993 32.0000 1.9696 1.9710 401.3934 401.7510 0.0559 -1.0000 -1.0000 2817977 1599805710.30 151.4570 59.9993 32.0000 1.9696 1.9710 401.3337 401.6914 0.0559 -1.0000 -1.0000 2818055 1599805710.40 151.4570 59.9993 32.0000 1.9698 1.9712 401.3533 401.7106 0.0559 -1.0000 -1.0000 2818133 1599805710.50 151.4570 59.9993 32.0000 1.9706 1.9721 401.3463 401.7042 0.0559 -1.0000 -1.0000 2818352 1599805710.60 151.4570 59.9993 32.0000 1.9706 1.9720 401.2523 401.6103 0.0560 -1.0000 -1.0000 2818430 1599805710.70 151.4570 59.9993 32.0000 1.9707 1.9722 401.3422 401.6989 0.0559 -1.0000 -1.0000 2818492 1599805710.80 151.4575 59.9993 32.0000 1.9697 1.9711 401.3591 401.7177 0.0560 -1.0000 -1.0000 2818555 1599805710.90 151.4942 59.9993 32.0000 1.9710 1.9724 401.4262 401.7848 0.0561 -1.0000 -1.0000 2818617 1599805711.00 151.4942 59.9993 32.0000 1.9703 1.9718 401.3254 401.6830 0.0559 -1.0000 -1.0000 2819148 1599805711.10 151.4942 59.9993 32.0000 1.9696 1.9711 401.3055 401.6626 0.0558 -1.0000 -1.0000 2819211 1599805711.20 151.4653 59.9993 32.0000 1.9699 1.9714 401.3246 401.6816 0.0559 -1.0000 -1.0000 2819289 1599805711.30 151.4838 59.9993 32.0000 1.9707 1.9721 401.3596 401.7177 0.0560 -1.0000 -1.0000 2819352 1599805711.40 151.4838 59.9993 32.0000 1.9706 1.9720 401.2956 401.6531 0.0558 -1.0000 -1.0000 2819414 1599805711.50 151.4838 59.9993 32.0000 1.9699 1.9713 401.3540 401.7110 0.0558 -1.0000 -1.0000 2819492 1599805711.60 151.4838 59.9993 32.0000 1.9705 1.9720 401.3166 401.6744 0.0559 -1.0000 -1.0000 2819554 1599805711.70 151.4838 59.9993 32.0000 1.9701 1.9715 401.3016 401.6594 0.0560 -1.0000 -1.0000 2819632 1599805711.80 151.5086 59.9993 32.0000 1.9700 1.9714 401.3836 401.7411 0.0559 -1.0000 -1.0000 2819695 1599805711.90 151.5086 59.9993 32.0000 1.9709 1.9724 401.3821 401.7399 0.0559 -1.0000 -1.0000 2819758 1599805712.00 151.5086 59.9993 32.0000 1.9707 1.9721 401.3641 401.7218 0.0559 -1.0000 -1.0000 2820008 1599805712.10 151.5086 59.9993 32.0000 1.9706 1.9720 401.4190 401.7759 0.0558 -1.0000 -1.0000 2820070 1599805712.20 151.5086 59.9993 32.0000 1.9708 1.9722 401.3889 401.7465 0.0559 -1.0000 -1.0000 2820133 1599805712.30 151.5086 59.9993 32.0000 1.9698 1.9712 401.3192 401.6766 0.0559 -1.0000 -1.0000 2820211 1599805712.40 151.5086 59.9993 32.0000 1.9704 1.9719 401.4135 401.7704 0.0558 -1.0000 -1.0000 2820273 1599805712.50 151.5183 59.9993 32.0000 1.9707 1.9721 401.4232 401.7806 0.0558 -1.0000 -1.0000 2820335 1599805712.60 151.5183 59.9993 32.0000 1.9706 1.9720 401.3635 401.7206 0.0558 -1.0000 -1.0000 2820570 1599805712.70 151.5183 59.9993 32.0000 1.9708 1.9722 401.3899 401.7474 0.0559 -1.0000 -1.0000 2820632 1599805712.80 151.5183 59.9993 32.0000 1.9700 1.9714 401.3588 401.7165 0.0559 -1.0000 -1.0000 2820695 1599805712.90 151.5183 59.9993 32.0000 1.9713 1.9728 401.3660 401.7230 0.0558 -1.0000 -1.0000 2820773 1599805713.00 151.5183 59.9993 32.0000 1.9710 1.9725 401.3842 401.7420 0.0559 -1.0000 -1.0000 2820835 1599805713.10 151.5183 59.9993 32.0000 1.9713 1.9728 401.3807 401.7383 0.0559 -1.0000 -1.0000 2820914 1599805713.20 151.5183 59.9993 32.0000 1.9707 1.9721 401.4129 401.7694 0.0557 -1.0000 -1.0000 2820976 1599805713.30 151.5183 59.9993 32.0000 1.9711 1.9725 401.3604 401.7172 0.0558 -1.0000 -1.0000 2821038 1599805713.40 151.5183 59.9993 32.0000 1.9704 1.9719 401.3793 401.7361 0.0558 -1.0000 -1.0000 2821117 1599805713.50 151.5183 59.9993 32.0000 1.9711 1.9725 401.3811 401.7386 0.0559 -1.0000 -1.0000 2821179 1599805713.60 151.5452 59.9993 32.0000 1.9710 1.9725 401.4776 401.8351 0.0559 -1.0000 -1.0000 2821913 1599805713.70 151.5452 59.9993 32.0000 1.9708 1.9723 401.3895 401.7470 0.0559 -1.0000 -1.0000 2821991 1599805713.80 151.5452 59.9993 32.0000 1.9706 1.9721 401.3531 401.7095 0.0556 -1.0000 -1.0000 2822054 1599805713.90 151.5452 59.9993 32.0000 1.9704 1.9719 401.4018 401.7595 0.0559 -1.0000 -1.0000 2822117 1599805714.00 151.5452 59.9993 32.0000 1.9703 1.9717 401.3726 401.7301 0.0558 -1.0000 -1.0000 2822179 1599805714.10 151.5180 59.9993 32.0000 1.9704 1.9719 401.3569 401.7138 0.0558 -1.0000 -1.0000 2822241 1599805714.20 151.5180 59.9993 32.0000 1.9707 1.9721 401.3266 401.6836 0.0558 -1.0000 -1.0000 2822304 1599805714.30 151.5180 59.9993 32.0000 1.9703 1.9718 401.3953 401.7528 0.0559 -1.0000 -1.0000 2822382 1599805714.40 151.5180 59.9993 32.0000 1.9712 1.9727 401.4067 401.7632 0.0557 -1.0000 -1.0000 2822445 1599805714.50 151.5180 59.9993 32.0000 1.9699 1.9713 401.3648 401.7224 0.0558 -1.0000 -1.0000 2822507 1599805714.60 151.5223 59.9994 32.0000 1.9707 1.9721 401.3892 401.7466 0.0559 -1.0000 -1.0000 2822585 1599805714.70 151.5417 59.9999 32.0000 1.9707 1.9721 401.3689 401.7262 0.0558 -1.0000 -1.0000 2822648 1599805714.80 151.5417 59.9999 32.0000 1.9697 1.9711 401.3452 401.7020 0.0558 -1.0000 -1.0000 2822710 1599805714.90 151.5417 59.9999 32.0000 1.9709 1.9723 401.3390 401.6956 0.0557 -1.0000 -1.0000 2822772 1599805715.00 151.5417 59.9999 32.0000 1.9708 1.9722 401.3712 401.7287 0.0559 -1.0000 -1.0000 2822851 1599805715.10 151.5417 59.9999 32.0000 1.9706 1.9721 401.3598 401.7176 0.0559 -1.0000 -1.0000 2822913 1599805715.20 151.5310 59.9999 32.0000 1.9712 1.9727 401.4177 401.7749 0.0558 -1.0000 -1.0000 2822975 1599805715.30 151.5310 59.9999 32.0000 1.9702 1.9716 401.4078 401.7642 0.0558 -1.0000 -1.0000 2823038 1599805715.40 151.5310 59.9999 32.0000 1.9699 1.9713 401.3813 401.7387 0.0559 -1.0000 -1.0000 2823101 1599805715.50 151.5310 59.9999 32.0000 1.9707 1.9721 401.4004 401.7576 0.0558 -1.0000 -1.0000 2823178 1599805715.60 151.5310 59.9999 32.0000 1.9709 1.9724 401.4184 401.7755 0.0558 -1.0000 -1.0000 2823351 1599805715.70 151.5310 59.9999 32.0000 1.9708 1.9722 401.4053 401.7618 0.0557 -1.0000 -1.0000 2823428 1599805715.80 151.5310 59.9999 32.0000 1.9705 1.9720 401.3828 401.7405 0.0559 -1.0000 -1.0000 2823491 1599805715.90 151.5310 59.9999 32.0000 1.9705 1.9719 401.3759 401.7334 0.0559 -1.0000 -1.0000 2823554 1599805716.00 151.5310 59.9999 32.0000 1.9706 1.9720 401.4435 401.8008 0.0558 -1.0000 -1.0000 2823632 1599805716.10 151.5310 59.9999 32.0000 1.9705 1.9720 401.3839 401.7412 0.0559 -1.0000 -1.0000 2824163 1599805716.20 151.5310 59.9999 32.0000 1.9713 1.9728 401.3374 401.6952 0.0559 -1.0000 -1.0000 2824225 1599805716.30 151.5310 59.9999 32.0000 1.9704 1.9719 401.4301 401.7872 0.0557 -1.0000 -1.0000 2824288 1599805716.40 151.4915 59.9999 32.0000 1.9706 1.9721 401.4016 401.7597 0.0559 -1.0000 -1.0000 2824350 1599805716.50 151.4915 59.9999 32.0000 1.9698 1.9712 401.3955 401.7516 0.0556 -1.0000 -1.0000 2824413 1599805716.60 151.4915 59.9999 32.0000 1.9705 1.9719 401.3981 401.7544 0.0557 -1.0000 -1.0000 2824491 1599805716.70 151.4915 59.9999 32.0000 1.9704 1.9719 401.3183 401.6752 0.0558 -1.0000 -1.0000 2824553 1599805716.80 151.4915 59.9999 32.0000 1.9710 1.9724 401.3777 401.7347 0.0558 -1.0000 -1.0000 2824616 1599805716.90 151.5092 59.9999 32.0000 1.9701 1.9716 401.4072 401.7645 0.0558 -1.0000 -1.0000 2824694 1599805717.00 151.5092 59.9999 32.0000 1.9697 1.9711 401.3265 401.6836 0.0558 -1.0000 -1.0000 2824757 1599805717.10 151.5092 59.9999 32.0000 1.9699 1.9713 401.3762 401.7337 0.0559 -1.0000 -1.0000 2824819 1599805717.20 151.5092 59.9999 32.0000 1.9701 1.9716 401.3511 401.7081 0.0558 -1.0000 -1.0000 2824881 1599805717.30 151.5092 59.9999 32.0000 1.9699 1.9713 401.4323 401.7897 0.0559 -1.0000 -1.0000 2824944 1599805717.40 151.5092 59.9999 32.0000 1.9698 1.9712 401.3589 401.7170 0.0560 -1.0000 -1.0000 2825007 1599805717.50 151.5577 59.9999 32.0000 1.9695 1.9710 401.2757 401.6334 0.0559 -1.0000 -1.0000 2825084 1599805717.60 151.5577 59.9999 32.0000 1.9707 1.9722 401.3687 401.7257 0.0559 -1.0000 -1.0000 2825147 1599805717.70 151.5577 59.9999 32.0000 1.9700 1.9715 401.3950 401.7532 0.0560 -1.0000 -1.0000 2825616 1599805717.80 151.5577 59.9999 32.0000 1.9705 1.9720 401.3571 401.7145 0.0558 -1.0000 -1.0000 2825678 1599805717.90 151.5577 59.9999 32.0000 1.9700 1.9714 401.3372 401.6946 0.0559 -1.0000 -1.0000 2825741 1599805718.00 151.5577 59.9999 32.0000 1.9703 1.9718 401.3758 401.7330 0.0558 -1.0000 -1.0000 2825818 1599805718.10 151.5577 59.9999 32.0000 1.9702 1.9717 401.3765 401.7334 0.0558 -1.0000 -1.0000 2825865 1599805718.20 151.5577 59.9999 32.0000 1.9711 1.9725 401.4169 401.7741 0.0558 -1.0000 -1.0000 2825944 1599805718.30 151.5577 59.9999 32.0000 1.9703 1.9718 401.3810 401.7378 0.0558 -1.0000 -1.0000 2826006 1599805718.40 151.5577 59.9999 32.0000 1.9703 1.9718 401.3619 401.7192 0.0558 -1.0000 -1.0000 2826068 1599805718.50 151.5335 59.9999 32.0000 1.9700 1.9714 401.3735 401.7300 0.0558 -1.0000 -1.0000 2826131 1599805718.60 151.5218 59.9999 32.0000 1.9712 1.9726 401.4574 401.8137 0.0557 -1.0000 -1.0000 2826209 1599805718.70 151.5218 59.9999 32.0000 1.9714 1.9728 401.3727 401.7298 0.0558 -1.0000 -1.0000 2826334 1599805718.80 151.5234 59.9999 32.0000 1.9708 1.9723 401.3739 401.7317 0.0559 -1.0000 -1.0000 2826397 1599805718.90 151.5195 59.9999 32.0000 1.9704 1.9719 401.3480 401.7050 0.0558 -1.0000 -1.0000 2826475 1599805719.00 151.5195 59.9999 32.0000 1.9701 1.9715 401.4212 401.7785 0.0557 -1.0000 -1.0000 2826537 1599805719.10 151.5058 59.9999 32.0000 1.9699 1.9713 401.3760 401.7338 0.0559 -1.0000 -1.0000 2826600 1599805719.20 151.5058 59.9999 32.0000 1.9702 1.9717 401.3893 401.7464 0.0558 -1.0000 -1.0000 2827662 1599805719.30 151.5058 59.9999 32.0000 1.9701 1.9715 401.3718 401.7281 0.0557 -1.0000 -1.0000 2827724 1599805719.40 151.5058 59.9999 32.0000 1.9699 1.9713 401.3771 401.7335 0.0557 -1.0000 -1.0000 2827787 1599805719.50 151.5058 59.9999 32.0000 1.9697 1.9712 401.3655 401.7231 0.0559 -1.0000 -1.0000 2827865 1599805719.60 151.4641 59.9999 32.0000 1.9694 1.9708 401.3879 401.7445 0.0557 -1.0000 -1.0000 2827928 1599805719.70 151.4627 59.9999 32.0000 1.9700 1.9714 401.3485 401.7055 0.0558 -1.0000 -1.0000 2828006 1599805719.80 151.4627 59.9999 32.0000 1.9694 1.9709 401.4365 401.7934 0.0558 -1.0000 -1.0000 2828068 1599805719.90 151.4627 59.9999 32.0000 1.9702 1.9716 401.3927 401.7502 0.0559 -1.0000 -1.0000 2828131 1599805720.00 151.4627 59.9999 32.0000 1.9697 1.9712 401.3413 401.6984 0.0558 -1.0000 -1.0000 2828209 1599805720.10 151.4627 59.9999 32.0000 1.9699 1.9713 401.4046 401.7615 0.0557 -1.0000 -1.0000 2828271 1599805720.20 151.4627 59.9999 32.0000 1.9705 1.9719 401.4670 401.8236 0.0558 -1.0000 -1.0000 2828334 1599805720.30 151.4635 59.9999 32.0000 1.9700 1.9714 401.3976 401.7545 0.0558 -1.0000 -1.0000 2828396 1599805720.40 151.4635 59.9999 32.0000 1.9704 1.9719 401.4218 401.7773 0.0556 -1.0000 -1.0000 2828474 1599805720.50 151.4635 59.9999 32.0000 1.9699 1.9713 401.3549 401.7121 0.0559 -1.0000 -1.0000 2828537 1599805720.60 151.4635 59.9999 32.0000 1.9695 1.9710 401.3605 401.7178 0.0558 -1.0000 -1.0000 2828599 1599805720.70 151.4635 59.9999 32.0000 1.9701 1.9716 401.4346 401.7911 0.0558 -1.0000 -1.0000 2828662 1599805720.80 151.4241 59.9999 32.0000 1.9709 1.9723 401.4144 401.7714 0.0558 -1.0000 -1.0000 2828724 1599805720.90 151.4160 59.9999 32.0000 1.9701 1.9716 401.3804 401.7369 0.0557 -1.0000 -1.0000 2828802 1599805721.00 151.4160 59.9999 32.0000 1.9691 1.9705 401.3665 401.7230 0.0557 -1.0000 -1.0000 2828865 1599805721.10 151.4160 59.9999 32.0000 1.9696 1.9711 401.3710 401.7279 0.0558 -1.0000 -1.0000 2828927 1599805721.20 151.4160 59.9999 32.0000 1.9697 1.9711 401.4248 401.7823 0.0559 -1.0000 -1.0000 2829006 1599805721.30 151.4160 59.9999 32.0000 1.9706 1.9720 401.3672 401.7237 0.0557 -1.0000 -1.0000 2829068 1599805721.40 151.4160 59.9999 32.0000 1.9696 1.9710 401.3526 401.7095 0.0559 -1.0000 -1.0000 2829115 1599805721.50 151.4160 59.9999 32.0000 1.9689 1.9704 401.2969 401.6535 0.0558 -1.0000 -1.0000 2829209 1599805721.60 151.4160 59.9999 32.0000 1.9696 1.9710 401.3529 401.7103 0.0558 -1.0000 -1.0000 2829271 1599805721.70 151.4160 59.9999 32.0000 1.9693 1.9707 401.4132 401.7709 0.0559 -1.0000 -1.0000 2829333 1599805721.80 151.4160 59.9999 32.0000 1.9697 1.9711 401.3913 401.7476 0.0557 -1.0000 -1.0000 2829396 1599805721.90 151.4140 59.9999 32.0000 1.9706 1.9721 401.3589 401.7155 0.0558 -1.0000 -1.0000 2829458 1599805722.00 151.4140 59.9999 32.0000 1.9702 1.9716 401.3270 401.6842 0.0558 -1.0000 -1.0000 2829536 1599805722.10 151.4140 59.9999 32.0000 1.9700 1.9714 401.3081 401.6642 0.0557 -1.0000 -1.0000 2829599 1599805722.20 151.4140 59.9999 32.0000 1.9699 1.9713 401.3137 401.6694 0.0556 -1.0000 -1.0000 2829662 1599805722.30 151.4140 59.9999 32.0000 1.9701 1.9715 401.4198 401.7769 0.0558 -1.0000 -1.0000 2829943 1599805722.40 151.4140 59.9999 32.0000 1.9703 1.9717 401.3017 401.6587 0.0558 -1.0000 -1.0000 2830005 1599805722.50 151.5087 59.9999 32.0000 1.9703 1.9717 401.3956 401.7527 0.0558 -1.0000 -1.0000 2830067 1599805722.60 151.5087 59.9999 32.0000 1.9702 1.9717 401.3536 401.7112 0.0559 -1.0000 -1.0000 2830146 1599805722.70 151.5087 59.9999 32.0000 1.9706 1.9720 401.3586 401.7156 0.0558 -1.0000 -1.0000 2830208 1599805722.80 151.5087 59.9999 32.0000 1.9702 1.9716 401.3652 401.7218 0.0557 -1.0000 -1.0000 2830396 1599805722.90 151.5087 59.9999 32.0000 1.9700 1.9715 401.4144 401.7705 0.0556 -1.0000 -1.0000 2830474 1599805723.00 151.5044 59.9999 32.0000 1.9709 1.9724 401.3599 401.7162 0.0557 -1.0000 -1.0000 2830536 1599805723.10 151.5044 59.9999 32.0000 1.9701 1.9715 401.3374 401.6930 0.0556 -1.0000 -1.0000 2830599 1599805723.20 151.5044 59.9999 32.0000 1.9705 1.9719 401.3409 401.6975 0.0558 -1.0000 -1.0000 2830677 1599805723.30 151.5044 59.9999 32.0000 1.9703 1.9717 401.3571 401.7135 0.0557 -1.0000 -1.0000 2830958 1599805723.40 151.5044 59.9999 32.0000 1.9705 1.9719 401.3789 401.7358 0.0558 -1.0000 -1.0000 2831021 1599805723.50 151.5054 59.9999 32.0000 1.9698 1.9713 401.4224 401.7792 0.0558 -1.0000 -1.0000 2831083 1599805723.60 151.5202 59.9999 32.0000 1.9705 1.9720 401.3600 401.7169 0.0558 -1.0000 -1.0000 2831146 1599805723.70 151.5202 59.9999 32.0000 1.9704 1.9719 401.4038 401.7602 0.0557 -1.0000 -1.0000 2831224 1599805723.80 151.5202 59.9999 32.0000 1.9699 1.9713 401.3189 401.6760 0.0558 -1.0000 -1.0000 2831349 1599805723.90 151.5202 59.9999 32.0000 1.9698 1.9712 401.3170 401.6733 0.0557 -1.0000 -1.0000 2831411 1599805724.00 151.5202 59.9999 32.0000 1.9702 1.9716 401.4161 401.7723 0.0557 -1.0000 -1.0000 2831489 1599805724.10 151.5105 59.9999 32.0000 1.9699 1.9713 401.3536 401.7097 0.0557 -1.0000 -1.0000 2831552 1599805724.20 151.4852 59.9999 32.0000 1.9693 1.9707 401.3105 401.6675 0.0558 -1.0000 -1.0000 2831614 1599805724.30 151.4852 59.9999 32.0000 1.9700 1.9714 401.2371 401.5937 0.0558 -1.0000 -1.0000 2831911 1599805724.40 151.4852 59.9999 32.0000 1.9704 1.9719 401.4117 401.7686 0.0557 -1.0000 -1.0000 2831973 1599805724.50 151.4852 59.9999 32.0000 1.9702 1.9716 401.3529 401.7105 0.0559 -1.0000 -1.0000 2832036 1599805724.60 151.4852 59.9999 32.0000 1.9701 1.9715 401.3241 401.6813 0.0558 -1.0000 -1.0000 2832098 1599805724.70 151.5190 59.9996 32.0000 1.9703 1.9717 401.3482 401.7048 0.0558 -1.0000 -1.0000 2832161 1599805724.80 151.5190 59.9996 32.0000 1.9706 1.9720 401.3268 401.6834 0.0557 -1.0000 -1.0000 2832395 1599805724.90 151.5190 59.9996 32.0000 1.9706 1.9720 401.3934 401.7493 0.0556 -1.0000 -1.0000 2832473 1599805725.00 151.5190 59.9996 32.0000 1.9705 1.9720 401.2969 401.6530 0.0557 -1.0000 -1.0000 2832536 1599805725.10 151.5190 59.9996 32.0000 1.9704 1.9718 401.3741 401.7318 0.0559 -1.0000 -1.0000 2832598 1599805725.20 151.5190 59.9996 32.0000 1.9700 1.9714 401.3672 401.7229 0.0556 -1.0000 -1.0000 2832676 1599805725.30 151.5333 59.9996 32.0000 1.9698 1.9712 401.3452 401.7016 0.0557 -1.0000 -1.0000 2833426 1599805725.40 151.5333 59.9996 32.0000 1.9709 1.9724 401.3737 401.7297 0.0557 -1.0000 -1.0000 2833489 1599805725.50 151.5333 59.9996 32.0000 1.9701 1.9715 401.3261 401.6829 0.0558 -1.0000 -1.0000 2833551 1599805725.60 151.5333 59.9996 32.0000 1.9704 1.9718 401.3619 401.7186 0.0557 -1.0000 -1.0000 2833614 1599805725.70 151.5333 59.9996 32.0000 1.9704 1.9719 401.3473 401.7036 0.0556 -1.0000 -1.0000 2833692 1599805725.80 151.5115 59.9996 32.0000 1.9705 1.9720 401.3449 401.7010 0.0557 -1.0000 -1.0000 2834457 1599805725.90 151.5001 59.9996 32.0000 1.9701 1.9715 401.4208 401.7780 0.0558 -1.0000 -1.0000 2834520 1599805726.00 151.5001 59.9996 32.0000 1.9700 1.9715 401.3397 401.6959 0.0557 -1.0000 -1.0000 2834598 1599805726.10 151.5001 59.9996 32.0000 1.9703 1.9717 401.4113 401.7675 0.0557 -1.0000 -1.0000 2834660 1599805726.20 151.5001 59.9996 32.0000 1.9708 1.9722 401.4191 401.7757 0.0557 -1.0000 -1.0000 2834723 1599805726.30 151.5001 59.9996 32.0000 1.9703 1.9717 401.3539 401.7103 0.0557 -1.0000 -1.0000 2834801 1599805726.40 151.5410 59.9996 32.0000 1.9704 1.9718 401.3488 401.7042 0.0555 -1.0000 -1.0000 2834863 1599805726.50 151.5410 59.9996 32.0000 1.9707 1.9721 401.3347 401.6906 0.0557 -1.0000 -1.0000 2834926 1599805726.60 151.5410 59.9996 32.0000 1.9709 1.9723 401.4107 401.7675 0.0558 -1.0000 -1.0000 2834988 1599805726.70 151.5410 59.9996 32.0000 1.9702 1.9716 401.3606 401.7175 0.0557 -1.0000 -1.0000 2835051 1599805726.80 151.5410 59.9996 32.0000 1.9704 1.9719 401.3155 401.6725 0.0558 -1.0000 -1.0000 2835113 1599805726.90 151.4978 59.9996 32.0000 1.9694 1.9709 401.2891 401.6456 0.0557 -1.0000 -1.0000 2835191 1599805727.00 151.4978 59.9996 32.0000 1.9705 1.9719 401.4432 401.8003 0.0559 -1.0000 -1.0000 2835254 1599805727.10 151.4978 59.9996 32.0000 1.9707 1.9721 401.3127 401.6695 0.0558 -1.0000 -1.0000 2835332 1599805727.20 151.4978 59.9996 32.0000 1.9697 1.9712 401.3380 401.6944 0.0557 -1.0000 -1.0000 2835410 1599805727.30 151.4978 59.9996 32.0000 1.9703 1.9717 401.3137 401.6705 0.0558 -1.0000 -1.0000 2835472 1599805727.40 151.4978 59.9996 32.0000 1.9698 1.9712 401.3770 401.7336 0.0557 -1.0000 -1.0000 2835535 1599805727.50 151.4640 59.9996 32.0000 1.9706 1.9721 401.3765 401.7330 0.0557 -1.0000 -1.0000 2835613 1599805727.60 151.4640 59.9996 32.0000 1.9704 1.9719 401.3772 401.7343 0.0558 -1.0000 -1.0000 2835676 1599805727.70 151.4640 59.9996 32.0000 1.9711 1.9725 401.3819 401.7391 0.0558 -1.0000 -1.0000 2835738 1599805727.80 151.4640 59.9996 32.0000 1.9703 1.9718 401.3899 401.7462 0.0557 -1.0000 -1.0000 2835801 1599805727.90 151.4640 59.9996 32.0000 1.9702 1.9716 401.4304 401.7868 0.0557 -1.0000 -1.0000 2835863 1599805728.00 151.4640 59.9996 32.0000 1.9704 1.9719 401.2929 401.6489 0.0557 -1.0000 -1.0000 2835941 1599805728.10 151.4640 59.9996 32.0000 1.9696 1.9711 401.3391 401.6953 0.0557 -1.0000 -1.0000 2836004 1599805728.20 151.4640 59.9996 32.0000 1.9703 1.9718 401.3783 401.7347 0.0557 -1.0000 -1.0000 2836066 1599805728.30 151.4640 59.9996 32.0000 1.9695 1.9709 401.3503 401.7064 0.0556 -1.0000 -1.0000 2836144 1599805728.40 151.4640 59.9996 32.0000 1.9705 1.9719 401.3578 401.7140 0.0557 -1.0000 -1.0000 2836363 1599805728.50 151.4640 59.9996 32.0000 1.9695 1.9710 401.3909 401.7472 0.0556 -1.0000 -1.0000 2836425 1599805728.60 151.4411 59.9996 32.0000 1.9700 1.9714 401.3894 401.7449 0.0556 -1.0000 -1.0000 2836504 1599805728.70 151.4411 59.9996 32.0000 1.9699 1.9714 401.4697 401.8272 0.0559 -1.0000 -1.0000 2836566 1599805728.80 151.4411 59.9996 32.0000 1.9700 1.9715 401.4010 401.7580 0.0558 -1.0000 -1.0000 2836628 1599805728.90 151.4411 59.9996 32.0000 1.9704 1.9719 401.3560 401.7133 0.0558 -1.0000 -1.0000 2836972 1599805729.00 151.4411 59.9996 32.0000 1.9701 1.9716 401.3403 401.6967 0.0557 -1.0000 -1.0000 2837035 1599805729.10 151.4841 59.9996 32.0000 1.9705 1.9720 401.3188 401.6761 0.0558 -1.0000 -1.0000 2837097 1599805729.20 151.4902 59.9996 32.0000 1.9704 1.9719 401.3648 401.7217 0.0558 -1.0000 -1.0000 2837175 1599805729.30 151.4902 59.9996 32.0000 1.9701 1.9715 401.3569 401.7141 0.0558 -1.0000 -1.0000 2837238 1599805729.40 151.4902 59.9996 32.0000 1.9702 1.9716 401.2851 401.6417 0.0557 -1.0000 -1.0000 2837300 1599805729.50 151.4902 59.9996 32.0000 1.9701 1.9715 401.3495 401.7057 0.0557 -1.0000 -1.0000 2837363 1599805729.60 151.4902 59.9996 32.0000 1.9707 1.9721 401.3853 401.7416 0.0557 -1.0000 -1.0000 2837441 1599805729.70 151.4641 60.0004 32.0000 1.9702 1.9716 401.3454 401.7013 0.0557 -1.0000 -1.0000 2837503 1599805729.80 151.4641 60.0004 32.0000 1.9707 1.9721 401.3389 401.6955 0.0558 -1.0000 -1.0000 2837566 1599805729.90 151.4641 60.0004 32.0000 1.9705 1.9720 401.3800 401.7368 0.0558 -1.0000 -1.0000 2837628 1599805730.00 151.4641 60.0004 32.0000 1.9706 1.9720 401.3450 401.7023 0.0558 -1.0000 -1.0000 2837706 1599805730.10 151.4641 60.0004 32.0000 1.9698 1.9712 401.3913 401.7476 0.0557 -1.0000 -1.0000 2837769 1599805730.20 151.4664 60.0004 32.0000 1.9708 1.9723 401.3286 401.6849 0.0557 -1.0000 -1.0000 2837831 1599805730.30 151.4695 60.0004 32.0000 1.9700 1.9714 401.4551 401.8115 0.0557 -1.0000 -1.0000 2837909 1599805730.40 151.4695 60.0004 32.0000 1.9698 1.9712 401.2715 401.6274 0.0557 -1.0000 -1.0000 2837972 1599805730.50 151.4695 60.0004 32.0000 1.9696 1.9710 401.3384 401.6947 0.0557 -1.0000 -1.0000 2838097 1599805730.60 151.4695 60.0004 32.0000 1.9703 1.9718 401.3025 401.6591 0.0557 -1.0000 -1.0000 2838159 1599805730.70 151.4695 60.0004 32.0000 1.9702 1.9716 401.3785 401.7352 0.0558 -1.0000 -1.0000 2838222 1599805730.80 151.4757 60.0004 32.0000 1.9700 1.9714 401.4071 401.7643 0.0558 -1.0000 -1.0000 2838284 1599805730.90 151.4757 60.0004 32.0000 1.9706 1.9721 401.3506 401.7068 0.0557 -1.0000 -1.0000 2838362 1599805731.00 151.4757 60.0004 32.0000 1.9696 1.9711 401.3338 401.6906 0.0558 -1.0000 -1.0000 2838644 1599805731.10 151.4757 60.0004 32.0000 1.9701 1.9716 401.3740 401.7300 0.0556 -1.0000 -1.0000 2838706 1599805731.20 151.4757 60.0004 32.0000 1.9709 1.9724 401.3223 401.6787 0.0557 -1.0000 -1.0000 2838784 1599805731.30 151.4583 60.0004 32.0000 1.9709 1.9723 401.3505 401.7066 0.0557 -1.0000 -1.0000 2838862 1599805731.40 151.4542 60.0004 32.0000 1.9701 1.9715 401.3926 401.7483 0.0556 -1.0000 -1.0000 2838925 1599805731.50 151.4542 60.0004 32.0000 1.9699 1.9713 401.2923 401.6494 0.0558 -1.0000 -1.0000 2839362 1599805731.60 151.4542 60.0004 32.0000 1.9704 1.9718 401.3091 401.6649 0.0556 -1.0000 -1.0000 2839425 1599805731.70 151.4542 60.0004 32.0000 1.9700 1.9714 401.3475 401.7035 0.0557 -1.0000 -1.0000 2839503 1599805731.80 151.4542 60.0004 32.0000 1.9695 1.9709 401.3003 401.6569 0.0558 -1.0000 -1.0000 2839565 1599805731.90 151.4972 60.0004 32.0000 1.9706 1.9720 401.3158 401.6724 0.0557 -1.0000 -1.0000 2839628 1599805732.00 151.4972 60.0004 32.0000 1.9705 1.9719 401.3534 401.7091 0.0556 -1.0000 -1.0000 2839862 1599805732.10 151.4972 60.0004 32.0000 1.9704 1.9719 401.3631 401.7193 0.0557 -1.0000 -1.0000 2839925 1599805732.20 151.4972 60.0004 32.0000 1.9708 1.9723 401.3684 401.7251 0.0557 -1.0000 -1.0000 2839987 1599805732.30 151.4972 60.0004 32.0000 1.9703 1.9718 401.3106 401.6659 0.0556 -1.0000 -1.0000 2840065 1599805732.40 151.5014 60.0004 32.0000 1.9706 1.9721 401.3844 401.7403 0.0556 -1.0000 -1.0000 2840128 1599805732.50 151.5019 60.0004 32.0000 1.9703 1.9718 401.4115 401.7675 0.0556 -1.0000 -1.0000 2840831 1599805732.60 151.5019 60.0004 32.0000 1.9696 1.9710 401.3428 401.6994 0.0558 -1.0000 -1.0000 2840909 1599805732.70 151.5019 60.0004 32.0000 1.9699 1.9713 401.3091 401.6655 0.0557 -1.0000 -1.0000 2840971 1599805732.80 151.5019 60.0004 32.0000 1.9706 1.9721 401.4469 401.8034 0.0557 -1.0000 -1.0000 2841034 1599805732.90 151.5046 60.0004 32.0000 1.9706 1.9720 401.3468 401.7028 0.0556 -1.0000 -1.0000 2841096 1599805733.00 151.5524 60.0004 32.0000 1.9703 1.9717 401.3295 401.6860 0.0558 -1.0000 -1.0000 2841159 1599805733.10 151.5524 60.0004 32.0000 1.9706 1.9720 401.3618 401.7174 0.0556 -1.0000 -1.0000 2841221 1599805733.20 151.5524 60.0004 32.0000 1.9702 1.9717 401.3145 401.6700 0.0556 -1.0000 -1.0000 2841299 1599805733.30 151.5524 60.0004 32.0000 1.9704 1.9719 401.3582 401.7138 0.0556 -1.0000 -1.0000 2841362 1599805733.40 151.5524 60.0004 32.0000 1.9703 1.9717 401.3687 401.7254 0.0558 -1.0000 -1.0000 2841424 1599805733.50 151.5524 60.0004 32.0000 1.9709 1.9723 401.3886 401.7455 0.0558 -1.0000 -1.0000 2841502 1599805733.60 151.5222 60.0004 32.0000 1.9697 1.9711 401.3787 401.7349 0.0556 -1.0000 -1.0000 2841565 1599805733.70 151.5173 60.0004 32.0000 1.9699 1.9714 401.3520 401.7079 0.0557 -1.0000 -1.0000 2841627 1599805733.80 151.5173 60.0004 32.0000 1.9699 1.9714 401.4016 401.7582 0.0557 -1.0000 -1.0000 2841705 1599805733.90 151.5173 60.0004 32.0000 1.9703 1.9717 401.3696 401.7258 0.0557 -1.0000 -1.0000 2841752 1599805734.00 151.5173 60.0004 32.0000 1.9701 1.9716 401.2271 401.5836 0.0557 -1.0000 -1.0000 2841830 1599805734.10 151.5173 60.0004 32.0000 1.9691 1.9706 401.3623 401.7180 0.0555 -1.0000 -1.0000 2841893 1599805734.20 151.5144 60.0004 32.0000 1.9703 1.9717 401.3345 401.6904 0.0557 -1.0000 -1.0000 2841955 1599805734.30 151.5144 60.0004 32.0000 1.9703 1.9718 401.2851 401.6413 0.0557 -1.0000 -1.0000 2842033 1599805734.40 151.5144 60.0004 32.0000 1.9705 1.9719 401.3249 401.6806 0.0556 -1.0000 -1.0000 2842096 1599805734.50 151.5144 60.0004 32.0000 1.9705 1.9720 401.2269 401.5842 0.0558 -1.0000 -1.0000 2842158 1599805734.60 151.5144 60.0004 32.0000 1.9702 1.9716 401.2764 401.6332 0.0559 -1.0000 -1.0000 2842221 1599805734.70 151.5144 60.0004 32.0000 1.9707 1.9722 401.2901 401.6468 0.0557 -1.0000 -1.0000 2842283 1599805734.80 151.5004 60.0004 32.0000 1.9704 1.9718 401.4250 401.7817 0.0557 -1.0000 -1.0000 2842346 1599805734.90 151.4712 60.0006 32.0000 1.9708 1.9722 401.4164 401.7724 0.0556 -1.0000 -1.0000 2842424 1599805735.00 151.4712 60.0006 32.0000 1.9701 1.9715 401.3462 401.7017 0.0556 -1.0000 -1.0000 2842486 1599805735.10 151.4712 60.0006 32.0000 1.9702 1.9716 401.2831 401.6388 0.0556 -1.0000 -1.0000 2842924 1599805735.20 151.4712 60.0006 32.0000 1.9703 1.9717 401.3854 401.7412 0.0556 -1.0000 -1.0000 2843002 1599805735.30 151.4712 60.0006 32.0000 1.9705 1.9720 401.3791 401.7346 0.0557 -1.0000 -1.0000 2843064 1599805735.40 151.4644 60.0006 32.0000 1.9712 1.9727 401.3828 401.7400 0.0557 -1.0000 -1.0000 2843127 1599805735.50 151.4644 60.0006 32.0000 1.9706 1.9720 401.4088 401.7646 0.0556 -1.0000 -1.0000 2843190 1599805735.60 151.4644 60.0006 32.0000 1.9708 1.9722 401.3445 401.7015 0.0558 -1.0000 -1.0000 2843424 1599805735.70 151.4644 60.0006 32.0000 1.9703 1.9717 401.4127 401.7694 0.0557 -1.0000 -1.0000 2843486 1599805735.80 151.4644 60.0006 32.0000 1.9696 1.9711 401.4135 401.7700 0.0557 -1.0000 -1.0000 2843549 1599805735.90 151.4711 60.0006 32.0000 1.9706 1.9720 401.3701 401.7263 0.0557 -1.0000 -1.0000 2843612 1599805736.00 151.4895 60.0006 32.0000 1.9707 1.9721 401.3721 401.7286 0.0557 -1.0000 -1.0000 2843689 1599805736.10 151.4895 60.0006 32.0000 1.9695 1.9709 401.4131 401.7692 0.0557 -1.0000 -1.0000 2843877 1599805736.20 151.4895 60.0006 32.0000 1.9702 1.9716 401.4419 401.7978 0.0556 -1.0000 -1.0000 2843940 1599805736.30 151.4895 60.0006 32.0000 1.9698 1.9712 401.3774 401.7320 0.0555 -1.0000 -1.0000 2844002 1599805736.40 151.4895 60.0006 32.0000 1.9705 1.9719 401.3763 401.7322 0.0557 -1.0000 -1.0000 2844080 1599805736.50 151.4720 60.0006 32.0000 1.9702 1.9717 401.3187 401.6737 0.0555 -1.0000 -1.0000 2844143 1599805736.60 151.4720 60.0006 32.0000 1.9696 1.9710 401.3969 401.7521 0.0555 -1.0000 -1.0000 2844408 1599805736.70 151.4720 60.0006 32.0000 1.9701 1.9716 401.4298 401.7854 0.0556 -1.0000 -1.0000 2844470 1599805736.80 151.4720 60.0006 32.0000 1.9698 1.9712 401.4707 401.8266 0.0556 -1.0000 -1.0000 2844533 1599805736.90 151.4720 60.0006 32.0000 1.9703 1.9717 401.3799 401.7357 0.0557 -1.0000 -1.0000 2844611 1599805737.00 151.4059 60.0006 32.0000 1.9701 1.9716 401.4031 401.7593 0.0557 -1.0000 -1.0000 2844673 1599805737.10 151.4059 60.0006 32.0000 1.9705 1.9720 401.4171 401.7729 0.0556 -1.0000 -1.0000 2844861 1599805737.20 151.4059 60.0006 32.0000 1.9699 1.9713 401.3375 401.6929 0.0556 -1.0000 -1.0000 2844923 1599805737.30 151.4059 60.0006 32.0000 1.9696 1.9711 401.3527 401.7089 0.0557 -1.0000 -1.0000 2844986 1599805737.40 151.4339 60.0006 32.0000 1.9698 1.9713 401.3195 401.6755 0.0557 -1.0000 -1.0000 2845049 1599805737.50 151.4614 60.0006 32.0000 1.9701 1.9715 401.3912 401.7477 0.0557 -1.0000 -1.0000 2845127 1599805737.60 151.4614 60.0006 32.0000 1.9698 1.9713 401.3820 401.7388 0.0557 -1.0000 -1.0000 2845845 1599805737.70 151.4614 60.0006 32.0000 1.9695 1.9709 401.4515 401.8077 0.0557 -1.0000 -1.0000 2845923 1599805737.80 151.4614 60.0006 32.0000 1.9700 1.9714 401.2910 401.6477 0.0558 -1.0000 -1.0000 2845986 1599805737.90 151.4614 60.0006 32.0000 1.9701 1.9715 401.4215 401.7776 0.0556 -1.0000 -1.0000 2846048 1599805738.00 151.4614 60.0006 32.0000 1.9703 1.9717 401.3623 401.7185 0.0557 -1.0000 -1.0000 2846127 1599805738.10 151.4393 60.0006 32.0000 1.9704 1.9718 401.4422 401.7978 0.0556 -1.0000 -1.0000 2846189 1599805738.20 151.4393 60.0006 32.0000 1.9696 1.9710 401.4295 401.7852 0.0556 -1.0000 -1.0000 2846251 1599805738.30 151.4393 60.0006 32.0000 1.9701 1.9715 401.3920 401.7481 0.0557 -1.0000 -1.0000 2846329 1599805738.40 151.4393 60.0006 32.0000 1.9695 1.9709 401.2571 401.6130 0.0556 -1.0000 -1.0000 2846392 1599805738.50 151.4393 60.0006 32.0000 1.9698 1.9712 401.4220 401.7779 0.0556 -1.0000 -1.0000 2846455 1599805738.60 151.4393 60.0006 32.0000 1.9708 1.9723 401.4123 401.7679 0.0556 -1.0000 -1.0000 2846517 1599805738.70 151.4754 60.0006 32.0000 1.9708 1.9723 401.5043 401.8605 0.0556 -1.0000 -1.0000 2846579 1599805738.80 151.4791 60.0006 32.0000 1.9692 1.9706 401.3737 401.7295 0.0556 -1.0000 -1.0000 2846642 1599805738.90 151.4791 60.0006 32.0000 1.9696 1.9710 401.3689 401.7235 0.0555 -1.0000 -1.0000 2846720 1599805739.00 151.4791 60.0006 32.0000 1.9694 1.9709 401.3943 401.7507 0.0557 -1.0000 -1.0000 2846782 1599805739.10 151.4791 60.0006 32.0000 1.9704 1.9718 401.4147 401.7703 0.0555 -1.0000 -1.0000 2846954 1599805739.20 151.4791 60.0006 32.0000 1.9696 1.9710 401.4260 401.7820 0.0557 -1.0000 -1.0000 2847033 1599805739.30 151.5480 59.9998 32.0000 1.9695 1.9709 401.3964 401.7527 0.0557 -1.0000 -1.0000 2847095 1599805739.40 151.5480 59.9998 32.0000 1.9694 1.9708 401.3477 401.7039 0.0557 -1.0000 -1.0000 2847157 1599805739.50 151.5480 59.9998 32.0000 1.9703 1.9718 401.3607 401.7164 0.0556 -1.0000 -1.0000 2847236 1599805739.60 151.5480 59.9998 32.0000 1.9704 1.9718 401.4037 401.7597 0.0556 -1.0000 -1.0000 2847298 1599805739.70 151.5480 59.9998 32.0000 1.9702 1.9717 401.3992 401.7553 0.0557 -1.0000 -1.0000 2847438 1599805739.80 151.5480 59.9998 32.0000 1.9699 1.9713 401.4339 401.7898 0.0556 -1.0000 -1.0000 2847501 1599805739.90 151.5480 59.9998 32.0000 1.9697 1.9711 401.4397 401.7960 0.0557 -1.0000 -1.0000 2847563 1599805740.00 151.5480 59.9998 32.0000 1.9702 1.9716 401.3694 401.7255 0.0557 -1.0000 -1.0000 2847626 1599805740.10 151.5480 59.9998 32.0000 1.9705 1.9720 401.5146 401.8707 0.0556 -1.0000 -1.0000 2847688 1599805740.20 151.5480 59.9998 32.0000 1.9707 1.9721 401.4653 401.8212 0.0557 -1.0000 -1.0000 2848126 1599805740.30 151.5480 59.9998 32.0000 1.9703 1.9718 401.3588 401.7137 0.0554 -1.0000 -1.0000 2848204 1599805740.40 151.5480 59.9998 32.0000 1.9707 1.9721 401.4920 401.8474 0.0556 -1.0000 -1.0000 2848266 1599805740.50 151.5462 59.9998 32.0000 1.9700 1.9714 401.4386 401.7935 0.0554 -1.0000 -1.0000 2848329 1599805740.60 151.5462 59.9998 32.0000 1.9704 1.9718 401.3755 401.7312 0.0555 -1.0000 -1.0000 2848407 1599805740.70 151.5462 59.9998 32.0000 1.9707 1.9721 401.4708 401.8253 0.0554 -1.0000 -1.0000 2848469 1599805740.80 151.5462 59.9998 32.0000 1.9702 1.9716 401.4387 401.7937 0.0555 -1.0000 -1.0000 2848532 1599805740.90 151.5462 59.9998 32.0000 1.9711 1.9725 401.4654 401.8228 0.0557 -1.0000 -1.0000 2848595 1599805741.00 151.4904 59.9998 32.0000 1.9707 1.9721 401.4707 401.8264 0.0556 -1.0000 -1.0000 2848657 1599805741.10 151.4904 59.9998 32.0000 1.9701 1.9715 401.4727 401.8297 0.0558 -1.0000 -1.0000 2848735 1599805741.20 151.4904 59.9998 32.0000 1.9710 1.9724 401.4109 401.7662 0.0556 -1.0000 -1.0000 2848860 1599805741.30 151.4904 59.9998 32.0000 1.9704 1.9718 401.4652 401.8211 0.0556 -1.0000 -1.0000 2848923 1599805741.40 151.4904 59.9998 32.0000 1.9705 1.9720 401.3771 401.7326 0.0555 -1.0000 -1.0000 2848985 1599805741.50 151.4904 59.9998 32.0000 1.9700 1.9715 401.4066 401.7614 0.0555 -1.0000 -1.0000 2849063 1599805741.60 151.5015 59.9998 32.0000 1.9699 1.9714 401.4841 401.8396 0.0555 -1.0000 -1.0000 2849126 1599805741.70 151.5015 59.9998 32.0000 1.9704 1.9718 401.4627 401.8182 0.0555 -1.0000 -1.0000 2849360 1599805741.80 151.5015 59.9998 32.0000 1.9697 1.9712 401.4329 401.7885 0.0556 -1.0000 -1.0000 2849423 1599805741.90 151.5015 59.9998 32.0000 1.9700 1.9714 401.4059 401.7618 0.0556 -1.0000 -1.0000 2849485 1599805742.00 151.5015 59.9998 32.0000 1.9712 1.9726 401.5240 401.8802 0.0556 -1.0000 -1.0000 2849563 1599805742.10 151.5015 59.9998 32.0000 1.9706 1.9720 401.4516 401.8067 0.0555 -1.0000 -1.0000 2849625 1599805742.20 151.5015 59.9998 32.0000 1.9711 1.9726 401.3938 401.7492 0.0556 -1.0000 -1.0000 2849969 1599805742.30 151.5015 59.9998 32.0000 1.9706 1.9720 401.5236 401.8793 0.0555 -1.0000 -1.0000 2850032 1599805742.40 151.5116 59.9998 32.0000 1.9705 1.9719 401.4641 401.8191 0.0555 -1.0000 -1.0000 2850094 1599805742.50 151.5126 59.9998 32.0000 1.9705 1.9720 401.4188 401.7734 0.0554 -1.0000 -1.0000 2850172 1599805742.60 151.5126 59.9998 32.0000 1.9704 1.9718 401.4403 401.7956 0.0556 -1.0000 -1.0000 2850235 1599805742.70 151.4413 59.9998 32.0000 1.9706 1.9720 401.4254 401.7814 0.0557 -1.0000 -1.0000 2851141 1599805742.80 151.4413 59.9998 32.0000 1.9702 1.9716 401.4429 401.7985 0.0556 -1.0000 -1.0000 2851203 1599805742.90 151.4413 59.9998 32.0000 1.9700 1.9714 401.4127 401.7686 0.0557 -1.0000 -1.0000 2851281 1599805743.00 151.4413 59.9998 32.0000 1.9695 1.9709 401.4683 401.8243 0.0556 -1.0000 -1.0000 2851344 1599805743.10 151.4413 59.9998 32.0000 1.9698 1.9713 401.3809 401.7364 0.0556 -1.0000 -1.0000 2851407 1599805743.20 151.4843 59.9998 32.0000 1.9700 1.9714 401.4447 401.8003 0.0556 -1.0000 -1.0000 2851484 1599805743.30 151.4843 59.9998 32.0000 1.9701 1.9716 401.4606 401.8168 0.0557 -1.0000 -1.0000 2851547 1599805743.40 151.4843 59.9998 32.0000 1.9703 1.9717 401.3995 401.7552 0.0556 -1.0000 -1.0000 2851610 1599805743.50 151.4843 59.9998 32.0000 1.9701 1.9715 401.3635 401.7194 0.0556 -1.0000 -1.0000 2851687 1599805743.60 151.4843 59.9998 32.0000 1.9698 1.9713 401.4199 401.7757 0.0556 -1.0000 -1.0000 2851750 1599805743.70 151.4871 59.9998 32.0000 1.9703 1.9717 401.4386 401.7948 0.0556 -1.0000 -1.0000 2851828 1599805743.80 151.5063 59.9998 32.0000 1.9707 1.9721 401.4020 401.7585 0.0558 -1.0000 -1.0000 2851891 1599805743.90 151.5063 59.9998 32.0000 1.9712 1.9726 401.4165 401.7729 0.0557 -1.0000 -1.0000 2851953 1599805744.00 151.5063 59.9998 32.0000 1.9705 1.9719 401.3735 401.7296 0.0556 -1.0000 -1.0000 2852016 1599805744.10 151.5063 59.9998 32.0000 1.9701 1.9715 401.4869 401.8418 0.0554 -1.0000 -1.0000 2852078 1599805744.20 151.5063 59.9998 32.0000 1.9705 1.9719 401.4330 401.7888 0.0556 -1.0000 -1.0000 2852141 1599805744.30 151.5015 59.9994 32.0000 1.9703 1.9717 401.4899 401.8460 0.0556 -1.0000 -1.0000 2852375 1599805744.40 151.5015 59.9994 32.0000 1.9700 1.9715 401.4547 401.8093 0.0554 -1.0000 -1.0000 2852437 1599805744.50 151.5015 59.9994 32.0000 1.9703 1.9718 401.5597 401.9151 0.0555 -1.0000 -1.0000 2852500 1599805744.60 151.5015 59.9994 32.0000 1.9706 1.9721 401.5002 401.8557 0.0556 -1.0000 -1.0000 2852578 1599805744.70 151.5015 59.9994 32.0000 1.9702 1.9716 401.4799 401.8357 0.0557 -1.0000 -1.0000 2852641 1599805744.80 151.5015 59.9994 32.0000 1.9711 1.9725 401.4299 401.7852 0.0555 -1.0000 -1.0000 2852891 1599805744.90 151.5015 59.9994 32.0000 1.9701 1.9715 401.4271 401.7818 0.0555 -1.0000 -1.0000 2852953 1599805745.00 151.5015 59.9994 32.0000 1.9705 1.9720 401.4220 401.7767 0.0554 -1.0000 -1.0000 2853016 1599805745.10 151.5015 59.9994 32.0000 1.9707 1.9721 401.4416 401.7969 0.0556 -1.0000 -1.0000 2853078 1599805745.20 151.5015 59.9994 32.0000 1.9707 1.9721 401.4526 401.8084 0.0556 -1.0000 -1.0000 2853156 1599805745.30 151.5015 59.9994 32.0000 1.9707 1.9721 401.4004 401.7566 0.0557 -1.0000 -1.0000 2853390 1599805745.40 151.4961 59.9994 32.0000 1.9704 1.9718 401.4064 401.7626 0.0556 -1.0000 -1.0000 2853453 1599805745.50 151.4961 59.9994 32.0000 1.9702 1.9716 401.4677 401.8234 0.0556 -1.0000 -1.0000 2853531 1599805745.60 151.4961 59.9994 32.0000 1.9696 1.9710 401.3899 401.7454 0.0556 -1.0000 -1.0000 2853593 1599805745.70 151.4961 59.9994 32.0000 1.9704 1.9718 401.4338 401.7890 0.0555 -1.0000 -1.0000 2853671 1599805745.80 151.4961 59.9994 32.0000 1.9704 1.9718 401.4234 401.7785 0.0555 -1.0000 -1.0000 2853734 1599805745.90 151.4944 59.9994 32.0000 1.9708 1.9722 401.4479 401.8033 0.0555 -1.0000 -1.0000 2853797 1599805746.00 151.4791 59.9994 32.0000 1.9707 1.9722 401.3937 401.7488 0.0555 -1.0000 -1.0000 2853859 1599805746.10 151.4791 59.9994 32.0000 1.9702 1.9717 401.4381 401.7935 0.0556 -1.0000 -1.0000 2853921 1599805746.20 151.4791 59.9994 32.0000 1.9703 1.9718 401.4524 401.8078 0.0555 -1.0000 -1.0000 2853984 1599805746.30 151.4791 59.9994 32.0000 1.9709 1.9723 401.4201 401.7754 0.0555 -1.0000 -1.0000 2854062 1599805746.40 151.4791 59.9994 32.0000 1.9709 1.9723 401.4732 401.8294 0.0557 -1.0000 -1.0000 2854125 1599805746.50 151.4986 59.9994 32.0000 1.9705 1.9719 401.3822 401.7374 0.0556 -1.0000 -1.0000 2854187 1599805746.60 151.4986 59.9994 32.0000 1.9707 1.9721 401.4138 401.7701 0.0557 -1.0000 -1.0000 2854265 1599805746.70 151.4986 59.9994 32.0000 1.9703 1.9717 401.3909 401.7463 0.0555 -1.0000 -1.0000 2854328 1599805746.80 151.4986 59.9994 32.0000 1.9706 1.9720 401.3734 401.7280 0.0555 -1.0000 -1.0000 2854390 1599805746.90 151.4986 59.9994 32.0000 1.9706 1.9720 401.4985 401.8539 0.0555 -1.0000 -1.0000 2854468 1599805747.00 151.5144 59.9994 32.0000 1.9706 1.9720 401.4805 401.8359 0.0556 -1.0000 -1.0000 2854531 1599805747.10 151.5157 59.9994 32.0000 1.9706 1.9720 401.4024 401.7585 0.0556 -1.0000 -1.0000 2854593 1599805747.20 151.5157 59.9994 32.0000 1.9703 1.9717 401.4374 401.7924 0.0554 -1.0000 -1.0000 2854656 1599805747.30 151.5157 59.9994 32.0000 1.9695 1.9709 401.4051 401.7600 0.0555 -1.0000 -1.0000 2854718 1599805747.40 151.5157 59.9994 32.0000 1.9705 1.9719 401.4673 401.8221 0.0554 -1.0000 -1.0000 2854906 1599805747.50 151.5157 59.9994 32.0000 1.9712 1.9726 401.4199 401.7748 0.0555 -1.0000 -1.0000 2854968 1599805747.60 151.5106 59.9994 32.0000 1.9709 1.9723 401.3859 401.7411 0.0555 -1.0000 -1.0000 2855046 1599805747.70 151.5106 59.9994 32.0000 1.9704 1.9719 401.4207 401.7752 0.0554 -1.0000 -1.0000 2855109 1599805747.80 151.5106 59.9994 32.0000 1.9702 1.9717 401.4287 401.7835 0.0555 -1.0000 -1.0000 2855171 1599805747.90 151.5106 59.9994 32.0000 1.9704 1.9718 401.4300 401.7846 0.0554 -1.0000 -1.0000 2855406 1599805748.00 151.5106 59.9994 32.0000 1.9701 1.9715 401.4216 401.7770 0.0556 -1.0000 -1.0000 2855483 1599805748.10 151.4925 59.9994 32.0000 1.9702 1.9716 401.3669 401.7221 0.0555 -1.0000 -1.0000 2855546 1599805748.20 151.4916 59.9994 32.0000 1.9697 1.9711 401.4248 401.7804 0.0556 -1.0000 -1.0000 2855609 1599805748.30 151.4916 59.9994 32.0000 1.9699 1.9713 401.3267 401.6829 0.0557 -1.0000 -1.0000 2855671 1599805748.40 151.4916 59.9994 32.0000 1.9699 1.9713 401.4058 401.7619 0.0556 -1.0000 -1.0000 2855921 1599805748.50 151.4916 59.9994 32.0000 1.9706 1.9721 401.4353 401.7914 0.0556 -1.0000 -1.0000 2855983 1599805748.60 151.4916 59.9994 32.0000 1.9709 1.9723 401.4317 401.7865 0.0554 -1.0000 -1.0000 2856061 1599805748.70 151.4916 59.9994 32.0000 1.9699 1.9714 401.4368 401.7920 0.0556 -1.0000 -1.0000 2856124 1599805748.80 151.5571 59.9994 32.0000 1.9700 1.9714 401.4549 401.8113 0.0557 -1.0000 -1.0000 2856186 1599805748.90 151.5571 59.9994 32.0000 1.9708 1.9722 401.4935 401.8490 0.0556 -1.0000 -1.0000 2856515 1599805749.00 151.5571 59.9994 32.0000 1.9697 1.9711 401.3887 401.7448 0.0557 -1.0000 -1.0000 2856577 1599805749.10 151.5571 59.9994 32.0000 1.9696 1.9711 401.4100 401.7653 0.0555 -1.0000 -1.0000 2856640 1599805749.20 151.5402 59.9994 32.0000 1.9699 1.9713 401.4195 401.7746 0.0555 -1.0000 -1.0000 2856718 1599805749.30 151.5346 59.9994 32.0000 1.9697 1.9711 401.4139 401.7690 0.0555 -1.0000 -1.0000 2856780 1599805749.40 151.5346 59.9994 32.0000 1.9706 1.9720 401.3992 401.7546 0.0556 -1.0000 -1.0000 2857108 1599805749.50 151.5346 59.9994 32.0000 1.9701 1.9715 401.4299 401.7856 0.0556 -1.0000 -1.0000 2857186 1599805749.60 151.5346 59.9994 32.0000 1.9700 1.9714 401.4380 401.7944 0.0557 -1.0000 -1.0000 2857249 1599805749.70 151.5165 59.9994 32.0000 1.9701 1.9716 401.4181 401.7744 0.0557 -1.0000 -1.0000 2857311 1599805749.80 151.4875 59.9993 32.0000 1.9698 1.9712 401.4208 401.7767 0.0556 -1.0000 -1.0000 2857374 1599805749.90 151.5019 59.9992 32.0000 1.9705 1.9719 401.3608 401.7150 0.0554 -1.0000 -1.0000 2857670 1599805750.00 151.5019 59.9992 32.0000 1.9703 1.9717 401.4541 401.8096 0.0556 -1.0000 -1.0000 2857749 1599805750.10 151.5019 59.9992 32.0000 1.9705 1.9719 401.4002 401.7563 0.0557 -1.0000 -1.0000 2857811 1599805750.20 151.5019 59.9992 32.0000 1.9698 1.9712 401.4734 401.8291 0.0556 -1.0000 -1.0000 2857873 1599805750.30 151.5040 59.9992 32.0000 1.9697 1.9711 401.4529 401.8091 0.0556 -1.0000 -1.0000 2857936 1599805750.40 151.5040 59.9992 32.0000 1.9702 1.9716 401.3890 401.7438 0.0554 -1.0000 -1.0000 2858139 1599805750.50 151.5040 59.9992 32.0000 1.9705 1.9720 401.4513 401.8057 0.0554 -1.0000 -1.0000 2858202 1599805750.60 151.5040 59.9992 32.0000 1.9707 1.9721 401.4225 401.7786 0.0556 -1.0000 -1.0000 2858264 1599805750.70 151.5040 59.9992 32.0000 1.9695 1.9710 401.4376 401.7931 0.0555 -1.0000 -1.0000 2858327 1599805750.80 151.5191 59.9992 32.0000 1.9696 1.9711 401.4451 401.7995 0.0554 -1.0000 -1.0000 2858389 1599805750.90 151.5223 59.9992 32.0000 1.9706 1.9720 401.3980 401.7529 0.0554 -1.0000 -1.0000 2858467 1599805751.00 151.5223 59.9992 32.0000 1.9705 1.9719 401.4762 401.8314 0.0556 -1.0000 -1.0000 2858655 1599805751.10 151.5223 59.9992 32.0000 1.9708 1.9723 401.4555 401.8113 0.0556 -1.0000 -1.0000 2858717 1599805751.20 151.5223 59.9992 32.0000 1.9711 1.9725 401.4096 401.7652 0.0556 -1.0000 -1.0000 2858780 1599805751.30 151.5223 59.9992 32.0000 1.9707 1.9721 401.4412 401.7960 0.0554 -1.0000 -1.0000 2858842 1599805751.40 151.4996 59.9992 32.0000 1.9703 1.9717 401.3592 401.7150 0.0556 -1.0000 -1.0000 2858905 1599805751.50 151.4996 59.9992 32.0000 1.9704 1.9718 401.4383 401.7937 0.0556 -1.0000 -1.0000 2859155 1599805751.60 151.4996 59.9992 32.0000 1.9705 1.9719 401.4497 401.8045 0.0554 -1.0000 -1.0000 2859217 1599805751.70 151.4996 59.9992 32.0000 1.9707 1.9721 401.4072 401.7619 0.0555 -1.0000 -1.0000 2859295 1599805751.80 151.4996 59.9992 32.0000 1.9699 1.9714 401.4085 401.7634 0.0555 -1.0000 -1.0000 2859358 1599805751.90 151.4993 59.9992 32.0000 1.9697 1.9711 401.4397 401.7949 0.0555 -1.0000 -1.0000 2859420 1599805752.00 151.4669 59.9992 32.0000 1.9700 1.9715 401.3587 401.7131 0.0554 -1.0000 -1.0000 2859748 1599805752.10 151.4669 59.9992 32.0000 1.9706 1.9720 401.4174 401.7728 0.0556 -1.0000 -1.0000 2859826 1599805752.20 151.4669 59.9992 32.0000 1.9707 1.9721 401.4611 401.8160 0.0555 -1.0000 -1.0000 2859873 1599805752.30 151.4669 59.9992 32.0000 1.9702 1.9717 401.4320 401.7867 0.0554 -1.0000 -1.0000 2859951 1599805752.40 151.4669 59.9992 32.0000 1.9696 1.9710 401.3919 401.7464 0.0554 -1.0000 -1.0000 2900014 1599805752.50 151.5312 59.9992 32.0000 1.9698 1.9713 401.3685 401.7237 0.0555 -1.0000 -1.0000 2900358 1599805752.60 151.5381 59.9992 32.0000 1.9706 1.9720 401.4306 401.7860 0.0555 -1.0000 -1.0000 2900435 1599805752.70 151.5381 59.9992 32.0000 1.9710 1.9724 401.4838 401.8389 0.0555 -1.0000 -1.0000 2900498 1599805752.80 151.5381 59.9992 32.0000 1.9705 1.9719 401.4553 401.8106 0.0555 -1.0000 -1.0000 2900560 1599805752.90 151.5381 59.9992 32.0000 1.9699 1.9713 401.3559 401.7098 0.0553 -1.0000 -1.0000 2900639 1599805753.00 151.5381 59.9992 32.0000 1.9699 1.9713 401.3298 401.6841 0.0554 -1.0000 -1.0000 2900873 1599805753.10 151.5125 59.9992 32.0000 1.9707 1.9722 401.3509 401.7055 0.0554 -1.0000 -1.0000 2900935 1599805753.20 151.5125 59.9992 32.0000 1.9706 1.9720 401.4346 401.7895 0.0555 -1.0000 -1.0000 2900998 1599805753.30 151.5125 59.9992 32.0000 1.9703 1.9718 401.4398 401.7956 0.0556 -1.0000 -1.0000 2901060 1599805753.40 151.5125 59.9992 32.0000 1.9708 1.9722 401.3793 401.7344 0.0555 -1.0000 -1.0000 2901123 1599805753.50 151.5125 59.9992 32.0000 1.9696 1.9710 401.4244 401.7791 0.0554 -1.0000 -1.0000 2901201 1599805753.60 151.4199 59.9992 32.0000 1.9698 1.9712 401.3663 401.7218 0.0556 -1.0000 -1.0000 2901263 1599805753.70 151.4199 59.9992 32.0000 1.9708 1.9722 401.4868 401.8421 0.0555 -1.0000 -1.0000 2901342 1599805753.80 151.4199 59.9992 32.0000 1.9701 1.9716 401.4530 401.8079 0.0554 -1.0000 -1.0000 2901404 1599805753.90 151.4199 59.9992 32.0000 1.9700 1.9714 401.4107 401.7659 0.0555 -1.0000 -1.0000 2901466 1599805754.00 151.4199 59.9992 32.0000 1.9694 1.9709 401.4441 401.7987 0.0554 -1.0000 -1.0000 2901529 1599805754.10 151.4268 59.9992 32.0000 1.9699 1.9714 401.4399 401.7945 0.0554 -1.0000 -1.0000 2901623 1599805754.20 151.4443 59.9992 32.0000 1.9706 1.9721 401.4724 401.8271 0.0555 -1.0000 -1.0000 2901685 1599805754.30 151.4443 59.9992 32.0000 1.9701 1.9716 401.4643 401.8191 0.0554 -1.0000 -1.0000 2901763 1599805754.40 151.4443 59.9992 32.0000 1.9696 1.9710 401.3839 401.7398 0.0556 -1.0000 -1.0000 2901826 1599805754.50 151.4443 59.9992 32.0000 1.9702 1.9717 401.4051 401.7604 0.0555 -1.0000 -1.0000 2901888 1599805754.60 151.4443 59.9992 32.0000 1.9701 1.9715 401.4395 401.7947 0.0555 -1.0000 -1.0000 2902123 1599805754.70 151.4407 59.9996 32.0000 1.9704 1.9718 401.4010 401.7566 0.0556 -1.0000 -1.0000 2902185 1599805754.80 151.4407 59.9996 32.0000 1.9706 1.9720 401.4370 401.7920 0.0555 -1.0000 -1.0000 2902248 1599805754.90 151.4407 59.9996 32.0000 1.9701 1.9715 401.4018 401.7568 0.0555 -1.0000 -1.0000 2902326 1599805755.00 151.4407 59.9996 32.0000 1.9704 1.9718 401.3714 401.7256 0.0554 -1.0000 -1.0000 2902388 1599805755.10 151.4407 59.9996 32.0000 1.9704 1.9719 401.4475 401.8027 0.0555 -1.0000 -1.0000 2902607 1599805755.20 151.4407 59.9996 32.0000 1.9704 1.9718 401.4420 401.7969 0.0555 -1.0000 -1.0000 2902685 1599805755.30 151.4362 59.9996 32.0000 1.9700 1.9714 401.4190 401.7741 0.0555 -1.0000 -1.0000 2902748 1599805755.40 151.4362 59.9996 32.0000 1.9703 1.9717 401.3903 401.7452 0.0554 -1.0000 -1.0000 2902810 1599805755.50 151.4362 59.9996 32.0000 1.9697 1.9712 401.3825 401.7367 0.0554 -1.0000 -1.0000 2902888 1599805755.60 151.4362 59.9996 32.0000 1.9701 1.9715 401.3803 401.7350 0.0555 -1.0000 -1.0000 2903122 1599805755.70 151.4362 59.9996 32.0000 1.9703 1.9717 401.3881 401.7432 0.0555 -1.0000 -1.0000 2903185 1599805755.80 151.5192 59.9996 32.0000 1.9707 1.9722 401.4081 401.7630 0.0555 -1.0000 -1.0000 2903248 1599805755.90 151.5192 59.9996 32.0000 1.9706 1.9721 401.4701 401.8247 0.0553 -1.0000 -1.0000 2903310 1599805756.00 151.5192 59.9996 32.0000 1.9701 1.9715 401.4087 401.7633 0.0555 -1.0000 -1.0000 2903388 1599805756.10 151.5192 59.9996 32.0000 1.9707 1.9721 401.4618 401.8172 0.0555 -1.0000 -1.0000 2904388 1599805756.20 151.5192 59.9996 32.0000 1.9709 1.9723 401.4306 401.7848 0.0554 -1.0000 -1.0000 2904450 1599805756.30 151.5192 59.9996 32.0000 1.9701 1.9715 401.4540 401.8087 0.0555 -1.0000 -1.0000 2904513 1599805756.40 151.5199 59.9996 32.0000 1.9708 1.9723 401.5281 401.8832 0.0555 -1.0000 -1.0000 2904575 1599805756.50 151.5199 59.9996 32.0000 1.9704 1.9719 401.3946 401.7499 0.0556 -1.0000 -1.0000 2904638 1599805756.60 151.5199 59.9996 32.0000 1.9706 1.9720 401.4503 401.8052 0.0555 -1.0000 -1.0000 2904716 1599805756.70 151.5199 59.9996 32.0000 1.9703 1.9718 401.4504 401.8057 0.0555 -1.0000 -1.0000 2904778 1599805756.80 151.5199 59.9996 32.0000 1.9708 1.9722 401.4577 401.8128 0.0555 -1.0000 -1.0000 2904841 1599805756.90 151.5022 59.9996 32.0000 1.9705 1.9719 401.4169 401.7718 0.0555 -1.0000 -1.0000 2904919 1599805757.00 151.5022 59.9996 32.0000 1.9703 1.9717 401.4519 401.8066 0.0554 -1.0000 -1.0000 2904966 1599805757.10 151.5022 59.9996 32.0000 1.9706 1.9720 401.4075 401.7624 0.0556 -1.0000 -1.0000 2905669 1599805757.20 151.5022 59.9996 32.0000 1.9707 1.9722 401.4303 401.7844 0.0553 -1.0000 -1.0000 2905747 1599805757.30 151.5022 59.9996 32.0000 1.9702 1.9716 401.4492 401.8036 0.0554 -1.0000 -1.0000 2905809 1599805757.40 151.5456 59.9996 32.0000 1.9704 1.9718 401.4909 401.8464 0.0556 -1.0000 -1.0000 2905872 1599805757.50 151.5543 59.9996 32.0000 1.9701 1.9716 401.4412 401.7960 0.0554 -1.0000 -1.0000 2905950 1599805757.60 151.5543 59.9996 32.0000 1.9702 1.9717 401.4078 401.7622 0.0554 -1.0000 -1.0000 2906012 1599805757.70 151.5543 59.9996 32.0000 1.9705 1.9719 401.4447 401.7995 0.0555 -1.0000 -1.0000 2906075 1599805757.80 151.5543 59.9996 32.0000 1.9707 1.9721 401.4067 401.7619 0.0555 -1.0000 -1.0000 2906137 1599805757.90 151.5543 59.9996 32.0000 1.9712 1.9726 401.4669 401.8213 0.0554 -1.0000 -1.0000 2906200 1599805758.00 151.5780 59.9996 32.0000 1.9702 1.9717 401.4497 401.8037 0.0553 -1.0000 -1.0000 2906278 1599805758.10 151.5825 59.9996 32.0000 1.9707 1.9721 401.5022 401.8568 0.0554 -1.0000 -1.0000 2906809 1599805758.20 151.5825 59.9996 32.0000 1.9706 1.9721 401.4496 401.8037 0.0554 -1.0000 -1.0000 2906871 1599805758.30 151.5825 59.9996 32.0000 1.9707 1.9721 401.4182 401.7727 0.0554 -1.0000 -1.0000 2906950 1599805758.40 151.5825 59.9996 32.0000 1.9711 1.9726 401.4787 401.8326 0.0554 -1.0000 -1.0000 2907012 1599805758.50 151.5825 59.9996 32.0000 1.9699 1.9714 401.4868 401.8420 0.0555 -1.0000 -1.0000 2907074 1599805758.60 151.6036 59.9996 32.0000 1.9702 1.9716 401.4120 401.7664 0.0554 -1.0000 -1.0000 2907153 1599805758.70 151.6036 59.9996 32.0000 1.9708 1.9722 401.5191 401.8740 0.0554 -1.0000 -1.0000 2907215 1599805758.80 151.6036 59.9996 32.0000 1.9707 1.9721 401.4463 401.8007 0.0554 -1.0000 -1.0000 2907278 1599805758.90 151.6036 59.9996 32.0000 1.9703 1.9717 401.5329 401.8876 0.0554 -1.0000 -1.0000 2907340 1599805759.00 151.6036 59.9996 32.0000 1.9694 1.9708 401.4688 401.8229 0.0553 -1.0000 -1.0000 2907403 1599805759.10 151.6036 59.9996 32.0000 1.9698 1.9712 401.4699 401.8232 0.0552 -1.0000 -1.0000 2907465 1599805759.20 151.6036 59.9996 32.0000 1.9709 1.9723 401.4727 401.8263 0.0553 -1.0000 -1.0000 2907543 1599805759.30 151.6036 59.9996 32.0000 1.9707 1.9721 401.4581 401.8123 0.0554 -1.0000 -1.0000 2907606 1599805759.40 151.6036 59.9996 32.0000 1.9714 1.9729 401.4783 401.8334 0.0555 -1.0000 -1.0000 2907668 1599805759.50 151.6036 59.9996 32.0000 1.9704 1.9718 401.4798 401.8348 0.0555 -1.0000 -1.0000 2907746 1599805759.60 151.6036 59.9996 32.0000 1.9706 1.9720 401.4426 401.7976 0.0555 -1.0000 -1.0000 2907809 1599805759.70 151.4438 59.9996 32.0000 1.9699 1.9713 401.3948 401.7489 0.0553 -1.0000 -1.0000 2907934 1599805759.80 151.4438 59.9996 32.0000 1.9706 1.9720 401.4608 401.8152 0.0554 -1.0000 -1.0000 2907996 1599805759.90 151.4438 59.9996 32.0000 1.9704 1.9719 401.4586 401.8130 0.0554 -1.0000 -1.0000 2908059 1599805760.00 151.4438 59.9996 32.0000 1.9706 1.9720 401.5099 401.8649 0.0555 -1.0000 -1.0000 2908137 1599805760.10 151.4438 59.9996 32.0000 1.9703 1.9717 401.4525 401.8070 0.0554 -1.0000 -1.0000 2908199 1599805760.20 151.4438 59.9996 32.0000 1.9696 1.9711 401.4334 401.7883 0.0554 -1.0000 -1.0000 2908262 1599805760.30 151.4438 59.9996 32.0000 1.9696 1.9711 401.4059 401.7605 0.0554 -1.0000 -1.0000 2908340 1599805760.40 151.4438 59.9996 32.0000 1.9704 1.9719 401.4653 401.8199 0.0555 -1.0000 -1.0000 2908403 1599805760.50 151.4438 59.9996 32.0000 1.9700 1.9715 401.4260 401.7811 0.0555 -1.0000 -1.0000 2908465 1599805760.60 151.4438 59.9996 32.0000 1.9699 1.9713 401.4056 401.7601 0.0554 -1.0000 -1.0000 2908528 1599805760.70 151.4438 59.9996 32.0000 1.9700 1.9714 401.3843 401.7395 0.0555 -1.0000 -1.0000 2908590 1599805760.80 151.4438 59.9996 32.0000 1.9700 1.9715 401.3421 401.6962 0.0553 -1.0000 -1.0000 2908653 1599805760.90 151.4445 59.9996 32.0000 1.9705 1.9720 401.4654 401.8193 0.0554 -1.0000 -1.0000 2908730 1599805761.00 151.4956 59.9996 32.0000 1.9706 1.9721 401.4792 401.8335 0.0553 -1.0000 -1.0000 2908793 1599805761.10 151.4956 59.9996 32.0000 1.9701 1.9715 401.4197 401.7741 0.0554 -1.0000 -1.0000 2908856 1599805761.20 151.4956 59.9996 32.0000 1.9699 1.9713 401.4769 401.8305 0.0552 -1.0000 -1.0000 2909152 1599805761.30 151.4956 59.9996 32.0000 1.9701 1.9715 401.4441 401.7976 0.0553 -1.0000 -1.0000 2909215 1599805761.40 151.4956 59.9996 32.0000 1.9705 1.9720 401.4530 401.8072 0.0554 -1.0000 -1.0000 2909277 1599805761.50 151.4956 59.9996 32.0000 1.9708 1.9722 401.4856 401.8406 0.0554 -1.0000 -1.0000 2909340 1599805761.60 151.4956 59.9996 32.0000 1.9707 1.9721 401.5851 401.9396 0.0554 -1.0000 -1.0000 2909402 1599805761.70 151.4956 59.9996 32.0000 1.9703 1.9717 401.4280 401.7819 0.0552 -1.0000 -1.0000 2909636 1599805761.80 151.4956 59.9996 32.0000 1.9706 1.9720 401.4303 401.7838 0.0553 -1.0000 -1.0000 2909730 1599805761.90 151.4956 59.9996 32.0000 1.9697 1.9711 401.4307 401.7855 0.0554 -1.0000 -1.0000 2909793 1599805762.00 151.4956 59.9996 32.0000 1.9704 1.9718 401.4656 401.8208 0.0555 -1.0000 -1.0000 2909871 1599805762.10 151.4958 59.9996 32.0000 1.9698 1.9713 401.3304 401.6852 0.0554 -1.0000 -1.0000 2909933 1599805762.20 151.5092 59.9996 32.0000 1.9698 1.9712 401.4334 401.7872 0.0553 -1.0000 -1.0000 2910167 1599805762.30 151.5092 59.9996 32.0000 1.9694 1.9709 401.4194 401.7733 0.0553 -1.0000 -1.0000 2910230 1599805762.40 151.5092 59.9996 32.0000 1.9697 1.9711 401.4178 401.7721 0.0554 -1.0000 -1.0000 2910292 1599805762.50 151.5092 59.9996 32.0000 1.9701 1.9716 401.4725 401.8267 0.0553 -1.0000 -1.0000 2910355 1599805762.60 151.5092 59.9996 32.0000 1.9703 1.9717 401.5313 401.8856 0.0554 -1.0000 -1.0000 2910433 1599805762.70 151.4951 59.9996 32.0000 1.9695 1.9709 401.4259 401.7809 0.0555 -1.0000 -1.0000 2910605 1599805762.80 151.4951 59.9996 32.0000 1.9707 1.9721 401.4383 401.7926 0.0553 -1.0000 -1.0000 2910683 1599805762.90 151.4951 59.9996 32.0000 1.9701 1.9715 401.4460 401.7996 0.0553 -1.0000 -1.0000 2910746 1599805763.00 151.4951 59.9996 32.0000 1.9697 1.9711 401.4083 401.7624 0.0553 -1.0000 -1.0000 2910808 1599805763.10 151.4951 59.9996 32.0000 1.9702 1.9717 401.3998 401.7540 0.0554 -1.0000 -1.0000 2910870 1599805763.20 151.4951 59.9996 32.0000 1.9698 1.9712 401.4189 401.7743 0.0555 -1.0000 -1.0000 2911121 1599805763.30 151.5004 59.9996 32.0000 1.9697 1.9711 401.4353 401.7898 0.0554 -1.0000 -1.0000 2911183 1599805763.40 151.5004 59.9996 32.0000 1.9701 1.9715 401.4727 401.8270 0.0553 -1.0000 -1.0000 2911246 1599805763.50 151.5004 59.9996 32.0000 1.9701 1.9715 401.4196 401.7735 0.0553 -1.0000 -1.0000 2911308 1599805763.60 151.5004 59.9996 32.0000 1.9705 1.9719 401.4135 401.7677 0.0554 -1.0000 -1.0000 2911370 1599805763.70 151.5004 59.9996 32.0000 1.9697 1.9711 401.3772 401.7319 0.0554 -1.0000 -1.0000 2911449 1599805763.80 151.5005 59.9996 32.0000 1.9695 1.9709 401.2657 401.6202 0.0554 -1.0000 -1.0000 2911511 1599805763.90 151.5144 59.9996 32.0000 1.9697 1.9712 401.4057 401.7599 0.0554 -1.0000 -1.0000 2911573 1599805764.00 151.5144 59.9996 32.0000 1.9704 1.9718 401.3381 401.6922 0.0554 -1.0000 -1.0000 2911652 1599805764.10 151.5144 59.9996 32.0000 1.9704 1.9719 401.4853 401.8402 0.0554 -1.0000 -1.0000 2911714 1599805764.20 151.5144 59.9996 32.0000 1.9698 1.9712 401.4739 401.8281 0.0553 -1.0000 -1.0000 2911776 1599805764.30 151.5144 59.9996 32.0000 1.9701 1.9715 401.4059 401.7611 0.0555 -1.0000 -1.0000 2911933 1599805764.40 151.4756 59.9996 32.0000 1.9700 1.9715 401.3956 401.7497 0.0553 -1.0000 -1.0000 2911995 1599805764.50 151.4712 59.9996 32.0000 1.9701 1.9716 401.4144 401.7677 0.0552 -1.0000 -1.0000 2912058 1599805764.60 151.4712 59.9996 32.0000 1.9701 1.9715 401.4633 401.8169 0.0553 -1.0000 -1.0000 2912120 1599805764.70 151.4712 59.9996 32.0000 1.9705 1.9719 401.3670 401.7212 0.0554 -1.0000 -1.0000 2912183 1599805764.80 151.4712 59.9996 32.0000 1.9699 1.9713 401.4374 401.7922 0.0554 -1.0000 -1.0000 2912448 1599805764.90 151.4814 59.9998 32.0000 1.9696 1.9710 401.4682 401.8219 0.0553 -1.0000 -1.0000 2912527 1599805765.00 151.5105 60.0003 32.0000 1.9701 1.9715 401.5092 401.8631 0.0553 -1.0000 -1.0000 2912589 1599805765.10 151.5105 60.0003 32.0000 1.9705 1.9720 401.4929 401.8471 0.0554 -1.0000 -1.0000 2912652 1599805765.20 151.5105 60.0003 32.0000 1.9706 1.9720 401.3980 401.7514 0.0552 -1.0000 -1.0000 2912714 1599805765.30 151.5105 60.0003 32.0000 1.9710 1.9724 401.4724 401.8259 0.0553 -1.0000 -1.0000 2913151 1599805765.40 151.5105 60.0003 32.0000 1.9701 1.9715 401.4579 401.8113 0.0552 -1.0000 -1.0000 2913214 1599805765.50 151.5011 60.0003 32.0000 1.9701 1.9716 401.4495 401.8037 0.0554 -1.0000 -1.0000 2913292 1599805765.60 151.5011 60.0003 32.0000 1.9704 1.9718 401.4439 401.7977 0.0552 -1.0000 -1.0000 2913355 1599805765.70 151.5011 60.0003 32.0000 1.9703 1.9717 401.4878 401.8408 0.0552 -1.0000 -1.0000 2913417 1599805765.80 151.5011 60.0003 32.0000 1.9695 1.9709 401.4346 401.7885 0.0553 -1.0000 -1.0000 2913479 1599805765.90 151.5011 60.0003 32.0000 1.9698 1.9712 401.4384 401.7926 0.0554 -1.0000 -1.0000 2913542 1599805766.00 151.4943 60.0003 32.0000 1.9702 1.9717 401.4095 401.7638 0.0553 -1.0000 -1.0000 2913620 1599805766.10 151.4634 60.0003 32.0000 1.9710 1.9724 401.4380 401.7907 0.0552 -1.0000 -1.0000 2913682 1599805766.20 151.4634 60.0003 32.0000 1.9702 1.9716 401.4382 401.7928 0.0555 -1.0000 -1.0000 2913745 1599805766.30 151.4634 60.0003 32.0000 1.9697 1.9712 401.4900 401.8441 0.0553 -1.0000 -1.0000 2913823 1599805766.40 151.4634 60.0003 32.0000 1.9701 1.9715 401.3839 401.7384 0.0554 -1.0000 -1.0000 2913885 1599805766.50 151.4634 60.0003 32.0000 1.9701 1.9715 401.4030 401.7578 0.0555 -1.0000 -1.0000 2913948 1599805766.60 151.4156 60.0003 32.0000 1.9702 1.9716 401.4833 401.8376 0.0554 -1.0000 -1.0000 2914011 1599805766.70 151.4156 60.0003 32.0000 1.9708 1.9722 401.4868 401.8417 0.0555 -1.0000 -1.0000 2914073 1599805766.80 151.4156 60.0003 32.0000 1.9701 1.9715 401.4237 401.7791 0.0556 -1.0000 -1.0000 2914401 1599805766.90 151.4156 60.0003 32.0000 1.9697 1.9712 401.4379 401.7919 0.0553 -1.0000 -1.0000 2914479 1599805767.00 151.4156 60.0003 32.0000 1.9700 1.9715 401.4267 401.7813 0.0554 -1.0000 -1.0000 2914542 1599805767.10 151.4156 60.0003 32.0000 1.9704 1.9718 401.3844 401.7388 0.0554 -1.0000 -1.0000 2914604 1599805767.20 151.4789 60.0003 32.0000 1.9704 1.9718 401.4488 401.8032 0.0553 -1.0000 -1.0000 2914682 1599805767.30 151.4789 60.0003 32.0000 1.9709 1.9723 401.4095 401.7635 0.0554 -1.0000 -1.0000 2915417 1599805767.40 151.4789 60.0003 32.0000 1.9702 1.9717 401.4729 401.8271 0.0553 -1.0000 -1.0000 2915495 1599805767.50 151.4789 60.0003 32.0000 1.9701 1.9715 401.3496 401.7029 0.0553 -1.0000 -1.0000 2915635 1599805767.60 151.4789 60.0003 32.0000 1.9703 1.9718 401.4638 401.8186 0.0554 -1.0000 -1.0000 2915698 1599805767.70 151.5082 60.0003 32.0000 1.9706 1.9720 401.4688 401.8237 0.0555 -1.0000 -1.0000 2915760 1599805767.80 151.5082 60.0003 32.0000 1.9710 1.9724 401.5161 401.8696 0.0552 -1.0000 -1.0000 2915822 1599805767.90 151.5082 60.0003 32.0000 1.9704 1.9718 401.4805 401.8345 0.0554 -1.0000 -1.0000 2915885 1599805768.00 151.5082 60.0003 32.0000 1.9698 1.9712 401.4630 401.8171 0.0553 -1.0000 -1.0000 2915963 1599805768.10 151.5082 60.0003 32.0000 1.9703 1.9717 401.4397 401.7939 0.0553 -1.0000 -1.0000 2916026 1599805768.20 151.5027 60.0003 32.0000 1.9709 1.9723 401.4939 401.8481 0.0554 -1.0000 -1.0000 2916088 1599805768.30 151.4776 60.0003 32.0000 1.9707 1.9722 401.4359 401.7905 0.0554 -1.0000 -1.0000 2916166 1599805768.40 151.4776 60.0003 32.0000 1.9702 1.9716 401.5169 401.8712 0.0554 -1.0000 -1.0000 2916229 1599805768.50 151.4776 60.0003 32.0000 1.9706 1.9720 401.4558 401.8107 0.0555 -1.0000 -1.0000 2916291 1599805768.60 151.4776 60.0003 32.0000 1.9705 1.9720 401.5046 401.8589 0.0554 -1.0000 -1.0000 2916369 1599805768.70 151.4776 60.0003 32.0000 1.9701 1.9715 401.4999 401.8543 0.0554 -1.0000 -1.0000 2916432 1599805768.80 151.4948 60.0003 32.0000 1.9701 1.9715 401.4932 401.8471 0.0553 -1.0000 -1.0000 2916494 1599805768.90 151.4948 60.0003 32.0000 1.9703 1.9717 401.5251 401.8788 0.0553 -1.0000 -1.0000 2916557 1599805769.00 151.4948 60.0003 32.0000 1.9700 1.9714 401.4744 401.8282 0.0554 -1.0000 -1.0000 2916619 1599805769.10 151.4948 60.0003 32.0000 1.9699 1.9713 401.4703 401.8243 0.0553 -1.0000 -1.0000 2916682 1599805769.20 151.4948 60.0003 32.0000 1.9696 1.9710 401.4569 401.8108 0.0553 -1.0000 -1.0000 2916760 1599805769.30 151.4691 60.0003 32.0000 1.9700 1.9714 401.4875 401.8420 0.0554 -1.0000 -1.0000 2916822 1599805769.40 151.4556 60.0003 32.0000 1.9699 1.9713 401.4935 401.8471 0.0552 -1.0000 -1.0000 2917728 1599805769.50 151.4556 60.0003 32.0000 1.9701 1.9715 401.3688 401.7223 0.0552 -1.0000 -1.0000 2917791 1599805769.60 151.4556 60.0003 32.0000 1.9696 1.9710 401.4430 401.7960 0.0552 -1.0000 -1.0000 2917853 1599805769.70 151.4556 60.0003 32.0000 1.9706 1.9721 401.4805 401.8340 0.0553 -1.0000 -1.0000 2917931 1599805769.80 151.4556 60.0003 32.0000 1.9701 1.9716 401.4672 401.8210 0.0553 -1.0000 -1.0000 2917994 1599805769.90 151.4597 59.9996 32.0000 1.9701 1.9715 401.4295 401.7836 0.0554 -1.0000 -1.0000 2918056 1599805770.00 151.4597 59.9996 32.0000 1.9701 1.9715 401.4208 401.7754 0.0554 -1.0000 -1.0000 2918134 1599805770.10 151.4597 59.9996 32.0000 1.9698 1.9712 401.4492 401.8033 0.0554 -1.0000 -1.0000 2918197 1599805770.20 151.4597 59.9996 32.0000 1.9704 1.9718 401.4450 401.7978 0.0551 -1.0000 -1.0000 2918259 1599805770.30 151.4597 59.9996 32.0000 1.9704 1.9718 401.4650 401.8183 0.0551 -1.0000 -1.0000 2918322 1599805770.40 151.4597 59.9996 32.0000 1.9704 1.9719 401.4311 401.7840 0.0552 -1.0000 -1.0000 2918384 1599805770.50 151.4938 59.9996 32.0000 1.9699 1.9714 401.4093 401.7636 0.0554 -1.0000 -1.0000 2918447 1599805770.60 151.4938 59.9996 32.0000 1.9692 1.9706 401.4023 401.7562 0.0554 -1.0000 -1.0000 2918525 1599805770.70 151.4938 59.9996 32.0000 1.9698 1.9712 401.3468 401.7007 0.0553 -1.0000 -1.0000 2918587 1599805770.80 151.4938 59.9996 32.0000 1.9703 1.9718 401.4541 401.8078 0.0553 -1.0000 -1.0000 2918650 1599805770.90 151.4938 59.9996 32.0000 1.9699 1.9713 401.4006 401.7542 0.0553 -1.0000 -1.0000 2918884 1599805771.00 151.5101 59.9996 32.0000 1.9700 1.9714 401.4096 401.7644 0.0555 -1.0000 -1.0000 2918947 1599805771.10 151.5101 59.9996 32.0000 1.9698 1.9713 401.4251 401.7793 0.0553 -1.0000 -1.0000 2919009 1599805771.20 151.5101 59.9996 32.0000 1.9700 1.9715 401.4241 401.7782 0.0554 -1.0000 -1.0000 2919087 1599805771.30 151.5101 59.9996 32.0000 1.9702 1.9716 401.4245 401.7792 0.0554 -1.0000 -1.0000 2919150 1599805771.40 151.5101 59.9996 32.0000 1.9708 1.9723 401.4835 401.8378 0.0554 -1.0000 -1.0000 2919213 1599805771.50 151.5101 59.9996 32.0000 1.9706 1.9720 401.4760 401.8302 0.0553 -1.0000 -1.0000 2919291 1599805771.60 151.5101 59.9996 32.0000 1.9703 1.9718 401.4458 401.7985 0.0551 -1.0000 -1.0000 2919353 1599805771.70 151.5101 59.9996 32.0000 1.9694 1.9708 401.4993 401.8526 0.0552 -1.0000 -1.0000 2919431 1599805771.80 151.5101 59.9996 32.0000 1.9710 1.9724 401.4337 401.7871 0.0552 -1.0000 -1.0000 2919494 1599805771.90 151.5101 59.9996 32.0000 1.9704 1.9718 401.4555 401.8085 0.0552 -1.0000 -1.0000 2919556 1599805772.00 151.5101 59.9996 32.0000 1.9710 1.9725 401.4752 401.8283 0.0552 -1.0000 -1.0000 2919634 1599805772.10 151.5555 59.9996 32.0000 1.9701 1.9716 401.4404 401.7940 0.0553 -1.0000 -1.0000 2919696 1599805772.20 151.5555 59.9996 32.0000 1.9707 1.9721 401.4960 401.8497 0.0553 -1.0000 -1.0000 2919759 1599805772.30 151.5555 59.9996 32.0000 1.9701 1.9715 401.4538 401.8073 0.0553 -1.0000 -1.0000 2919837 1599805772.40 151.5555 59.9996 32.0000 1.9705 1.9719 401.4366 401.7893 0.0551 -1.0000 -1.0000 2919931 1599805772.50 151.5555 59.9996 32.0000 1.9701 1.9716 401.4998 401.8530 0.0552 -1.0000 -1.0000 2919994 1599805772.60 151.5619 59.9996 32.0000 1.9706 1.9721 401.4276 401.7813 0.0552 -1.0000 -1.0000 2920071 1599805772.70 151.5704 59.9996 32.0000 1.9704 1.9718 401.4348 401.7872 0.0550 -1.0000 -1.0000 2920134 1599805772.80 151.5704 59.9996 32.0000 1.9708 1.9722 401.4613 401.8152 0.0553 -1.0000 -1.0000 2920197 1599805772.90 151.5704 59.9996 32.0000 1.9705 1.9719 401.4613 401.8144 0.0552 -1.0000 -1.0000 2920259 1599805773.00 151.5704 59.9996 32.0000 1.9703 1.9718 401.4341 401.7886 0.0554 -1.0000 -1.0000 2920650 1599805773.10 151.5704 59.9996 32.0000 1.9700 1.9714 401.4231 401.7774 0.0553 -1.0000 -1.0000 2920712 1599805773.20 151.5705 59.9996 32.0000 1.9697 1.9711 401.4455 401.7987 0.0552 -1.0000 -1.0000 2920774 1599805773.30 151.5705 59.9996 32.0000 1.9697 1.9712 401.4418 401.7959 0.0554 -1.0000 -1.0000 2920837 1599805773.40 151.5705 59.9996 32.0000 1.9704 1.9719 401.5147 401.8692 0.0553 -1.0000 -1.0000 2920900 1599805773.50 151.5705 59.9996 32.0000 1.9704 1.9718 401.4824 401.8361 0.0553 -1.0000 -1.0000 2921400 1599805773.60 151.5705 59.9996 32.0000 1.9706 1.9720 401.4074 401.7612 0.0553 -1.0000 -1.0000 2921462 1599805773.70 151.5705 59.9996 32.0000 1.9703 1.9717 401.4625 401.8156 0.0553 -1.0000 -1.0000 2921524 1599805773.80 151.5036 59.9996 32.0000 1.9706 1.9721 401.4003 401.7537 0.0552 -1.0000 -1.0000 2921587 1599805773.90 151.5036 59.9996 32.0000 1.9710 1.9724 401.3455 401.6995 0.0553 -1.0000 -1.0000 2921649 1599805774.00 151.5036 59.9996 32.0000 1.9700 1.9715 401.4581 401.8123 0.0554 -1.0000 -1.0000 2921728 1599805774.10 151.5036 59.9996 32.0000 1.9703 1.9717 401.4163 401.7696 0.0552 -1.0000 -1.0000 2921790 1599805774.20 151.5036 59.9996 32.0000 1.9704 1.9718 401.4640 401.8184 0.0553 -1.0000 -1.0000 2921852 1599805774.30 151.5101 59.9996 32.0000 1.9703 1.9717 401.4440 401.7977 0.0553 -1.0000 -1.0000 2921930 1599805774.40 151.5101 59.9996 32.0000 1.9705 1.9719 401.4670 401.8203 0.0552 -1.0000 -1.0000 2921993 1599805774.50 151.5101 59.9996 32.0000 1.9699 1.9713 401.5328 401.8860 0.0553 -1.0000 -1.0000 2922055 1599805774.60 151.5101 59.9996 32.0000 1.9702 1.9716 401.4280 401.7820 0.0553 -1.0000 -1.0000 2922134 1599805774.70 151.5101 59.9996 32.0000 1.9701 1.9716 401.4243 401.7773 0.0551 -1.0000 -1.0000 2922196 1599805774.80 151.5101 59.9996 32.0000 1.9706 1.9720 401.4329 401.7856 0.0552 -1.0000 -1.0000 2922258 1599805774.90 151.5539 59.9995 32.0000 1.9700 1.9715 401.4124 401.7658 0.0551 -1.0000 -1.0000 2922321 1599805775.00 151.5539 59.9995 32.0000 1.9708 1.9723 401.4226 401.7759 0.0552 -1.0000 -1.0000 2922383 1599805775.10 151.5539 59.9995 32.0000 1.9704 1.9718 401.4835 401.8368 0.0552 -1.0000 -1.0000 2922665 1599805775.20 151.5539 59.9995 32.0000 1.9701 1.9715 401.4009 401.7538 0.0552 -1.0000 -1.0000 2922743 1599805775.30 151.5539 59.9995 32.0000 1.9707 1.9721 401.4449 401.7986 0.0553 -1.0000 -1.0000 2922805 1599805775.40 151.4920 59.9995 32.0000 1.9704 1.9718 401.3740 401.7276 0.0552 -1.0000 -1.0000 2922868 1599805775.50 151.4920 59.9995 32.0000 1.9702 1.9716 401.3708 401.7246 0.0553 -1.0000 -1.0000 2922946 1599805775.60 151.4920 59.9995 32.0000 1.9701 1.9715 401.3911 401.7438 0.0552 -1.0000 -1.0000 2923415 1599805775.70 151.4920 59.9995 32.0000 1.9701 1.9715 401.4164 401.7697 0.0552 -1.0000 -1.0000 2923493 1599805775.80 151.4920 59.9995 32.0000 1.9698 1.9712 401.4028 401.7569 0.0554 -1.0000 -1.0000 2923555 1599805775.90 151.4920 59.9995 32.0000 1.9701 1.9715 401.3540 401.7071 0.0552 -1.0000 -1.0000 2923618 1599805776.00 151.5067 59.9995 32.0000 1.9710 1.9724 401.3961 401.7501 0.0553 -1.0000 -1.0000 2923680 1599805776.10 151.5067 59.9995 32.0000 1.9713 1.9727 401.3916 401.7453 0.0553 -1.0000 -1.0000 2923914 1599805776.20 151.5067 59.9995 32.0000 1.9705 1.9720 401.3947 401.7470 0.0551 -1.0000 -1.0000 2923977 1599805776.30 151.5067 59.9995 32.0000 1.9707 1.9721 401.4179 401.7717 0.0553 -1.0000 -1.0000 2924039 1599805776.40 151.5067 59.9995 32.0000 1.9702 1.9717 401.3896 401.7428 0.0552 -1.0000 -1.0000 2924102 1599805776.50 151.5124 59.9995 32.0000 1.9708 1.9722 401.4269 401.7803 0.0553 -1.0000 -1.0000 2924164 1599805776.60 151.5415 59.9995 32.0000 1.9713 1.9727 401.4814 401.8352 0.0553 -1.0000 -1.0000 2924399 1599805776.70 151.5415 59.9995 32.0000 1.9706 1.9720 401.5536 401.9068 0.0552 -1.0000 -1.0000 2924461 1599805776.80 151.5415 59.9995 32.0000 1.9703 1.9718 401.4713 401.8246 0.0552 -1.0000 -1.0000 2924524 1599805776.90 151.5415 59.9995 32.0000 1.9708 1.9723 401.3668 401.7201 0.0553 -1.0000 -1.0000 2924602 1599805777.00 151.5415 59.9995 32.0000 1.9706 1.9720 401.4558 401.8080 0.0551 -1.0000 -1.0000 2924664 1599805777.10 151.4976 59.9995 32.0000 1.9708 1.9723 401.3469 401.7000 0.0552 -1.0000 -1.0000 2925679 1599805777.20 151.4976 59.9995 32.0000 1.9704 1.9718 401.3284 401.6814 0.0552 -1.0000 -1.0000 2925758 1599805777.30 151.4976 59.9995 32.0000 1.9705 1.9720 401.4574 401.8111 0.0553 -1.0000 -1.0000 2925820 1599805777.40 151.4976 59.9995 32.0000 1.9702 1.9717 401.3916 401.7449 0.0552 -1.0000 -1.0000 2925883 1599805777.50 151.4976 59.9995 32.0000 1.9702 1.9716 401.4281 401.7822 0.0554 -1.0000 -1.0000 2925945 1599805777.60 151.4817 59.9995 32.0000 1.9704 1.9718 401.4279 401.7809 0.0552 -1.0000 -1.0000 2926008 1599805777.70 151.4790 59.9995 32.0000 1.9707 1.9722 401.4096 401.7631 0.0552 -1.0000 -1.0000 2926086 1599805777.80 151.4790 59.9995 32.0000 1.9706 1.9720 401.4238 401.7771 0.0552 -1.0000 -1.0000 2926148 1599805777.90 151.4790 59.9995 32.0000 1.9703 1.9717 401.4146 401.7680 0.0552 -1.0000 -1.0000 2926211 1599805778.00 151.4790 59.9995 32.0000 1.9701 1.9715 401.4189 401.7709 0.0549 -1.0000 -1.0000 2926289 1599805778.10 151.4790 59.9995 32.0000 1.9709 1.9723 401.3758 401.7291 0.0553 -1.0000 -1.0000 2926882 1599805778.20 151.4750 59.9995 32.0000 1.9703 1.9717 401.4486 401.8025 0.0553 -1.0000 -1.0000 2926945 1599805778.30 151.4750 59.9995 32.0000 1.9702 1.9717 401.3966 401.7508 0.0554 -1.0000 -1.0000 2927023 1599805778.40 151.4750 59.9995 32.0000 1.9701 1.9715 401.5009 401.8547 0.0553 -1.0000 -1.0000 2927085 1599805778.50 151.4750 59.9995 32.0000 1.9701 1.9715 401.3362 401.6894 0.0552 -1.0000 -1.0000 2927148 1599805778.60 151.4750 59.9995 32.0000 1.9708 1.9722 401.3419 401.6956 0.0553 -1.0000 -1.0000 2927226 1599805778.70 151.4522 59.9995 32.0000 1.9710 1.9724 401.4362 401.7902 0.0553 -1.0000 -1.0000 2927289 1599805778.80 151.4522 59.9995 32.0000 1.9705 1.9719 401.3666 401.7205 0.0554 -1.0000 -1.0000 2927351 1599805778.90 151.4522 59.9995 32.0000 1.9703 1.9718 401.4037 401.7567 0.0551 -1.0000 -1.0000 2927414 1599805779.00 151.4522 59.9995 32.0000 1.9704 1.9719 401.3081 401.6611 0.0552 -1.0000 -1.0000 2927476 1599805779.10 151.4522 59.9995 32.0000 1.9701 1.9716 401.3822 401.7351 0.0552 -1.0000 -1.0000 2927539 1599805779.20 151.4522 59.9995 32.0000 1.9709 1.9724 401.3673 401.7212 0.0553 -1.0000 -1.0000 2927617 1599805779.30 151.4522 59.9995 32.0000 1.9700 1.9714 401.3862 401.7397 0.0553 -1.0000 -1.0000 2927679 1599805779.40 151.4522 59.9995 32.0000 1.9702 1.9717 401.3906 401.7445 0.0552 -1.0000 -1.0000 2927742 1599805779.50 151.4522 59.9995 32.0000 1.9698 1.9712 401.4018 401.7553 0.0553 -1.0000 -1.0000 2927820 1599805779.60 151.4522 59.9995 32.0000 1.9705 1.9719 401.3699 401.7229 0.0552 -1.0000 -1.0000 2927882 1599805779.70 151.4522 59.9995 32.0000 1.9709 1.9724 401.3897 401.7429 0.0552 -1.0000 -1.0000 2927945 1599805779.80 151.5093 60.0000 32.0000 1.9708 1.9722 401.4011 401.7541 0.0552 -1.0000 -1.0000 2928007 1599805779.90 151.5093 60.0000 32.0000 1.9698 1.9712 401.4402 401.7940 0.0553 -1.0000 -1.0000 2928070 1599805780.00 151.5093 60.0000 32.0000 1.9703 1.9717 401.3725 401.7258 0.0552 -1.0000 -1.0000 2928148 1599805780.10 151.5093 60.0000 32.0000 1.9707 1.9722 401.3977 401.7515 0.0553 -1.0000 -1.0000 2928210 1599805780.20 151.5093 60.0000 32.0000 1.9708 1.9722 401.3977 401.7500 0.0551 -1.0000 -1.0000 2928273 1599805780.30 151.5093 60.0000 32.0000 1.9712 1.9727 401.4069 401.7600 0.0552 -1.0000 -1.0000 2928351 1599805780.40 151.5093 60.0000 32.0000 1.9704 1.9718 401.4106 401.7634 0.0551 -1.0000 -1.0000 2928413 1599805780.50 151.5093 60.0000 32.0000 1.9700 1.9714 401.4347 401.7881 0.0552 -1.0000 -1.0000 2928476 1599805780.60 151.5093 60.0000 32.0000 1.9703 1.9717 401.3665 401.7200 0.0552 -1.0000 -1.0000 2928538 1599805780.70 151.5093 60.0000 32.0000 1.9705 1.9719 401.4133 401.7678 0.0554 -1.0000 -1.0000 2928601 1599805780.80 151.5093 60.0000 32.0000 1.9710 1.9724 401.3927 401.7460 0.0552 -1.0000 -1.0000 2928679 1599805780.90 151.5093 60.0000 32.0000 1.9707 1.9721 401.4373 401.7905 0.0552 -1.0000 -1.0000 2928741 1599805781.00 151.5031 60.0000 32.0000 1.9702 1.9717 401.4520 401.8049 0.0552 -1.0000 -1.0000 2928804 1599805781.10 151.4924 60.0000 32.0000 1.9709 1.9723 401.4290 401.7827 0.0553 -1.0000 -1.0000 2928866 1599805781.20 151.4924 60.0000 32.0000 1.9707 1.9721 401.4343 401.7874 0.0552 -1.0000 -1.0000 2928944 1599805781.30 151.4924 60.0000 32.0000 1.9705 1.9719 401.3956 401.7485 0.0552 -1.0000 -1.0000 2929007 1599805781.40 151.4924 60.0000 32.0000 1.9705 1.9719 401.3938 401.7472 0.0552 -1.0000 -1.0000 2929069 1599805781.50 151.4924 60.0000 32.0000 1.9700 1.9714 401.3625 401.7154 0.0552 -1.0000 -1.0000 2929147 1599805781.60 151.5142 60.0000 32.0000 1.9707 1.9721 401.3843 401.7378 0.0552 -1.0000 -1.0000 2929210 1599805781.70 151.5142 60.0000 32.0000 1.9702 1.9716 401.3941 401.7460 0.0550 -1.0000 -1.0000 2929647 1599805781.80 151.5142 60.0000 32.0000 1.9703 1.9717 401.4369 401.7901 0.0553 -1.0000 -1.0000 2929710 1599805781.90 151.5142 60.0000 32.0000 1.9708 1.9723 401.4441 401.7979 0.0553 -1.0000 -1.0000 2929772 1599805782.00 151.5142 60.0000 32.0000 1.9706 1.9720 401.3702 401.7227 0.0550 -1.0000 -1.0000 2929850 1599805782.10 151.5086 60.0000 32.0000 1.9700 1.9714 401.3620 401.7148 0.0553 -1.0000 -1.0000 2929913 1599805782.20 151.5082 60.0000 32.0000 1.9701 1.9715 401.4799 401.8325 0.0551 -1.0000 -1.0000 2929975 1599805782.30 151.5082 60.0000 32.0000 1.9707 1.9721 401.4749 401.8279 0.0552 -1.0000 -1.0000 2930147 1599805782.40 151.5082 60.0000 32.0000 1.9707 1.9721 401.4384 401.7917 0.0552 -1.0000 -1.0000 2930225 1599805782.50 151.5082 60.0000 32.0000 1.9703 1.9718 401.4230 401.7760 0.0552 -1.0000 -1.0000 2930272 1599805782.60 151.5076 60.0000 32.0000 1.9703 1.9718 401.3178 401.6711 0.0552 -1.0000 -1.0000 2930350 1599805782.70 151.4990 60.0000 32.0000 1.9704 1.9718 401.3499 401.7029 0.0552 -1.0000 -1.0000 2930413 1599805782.80 151.4990 60.0000 32.0000 1.9709 1.9723 401.3539 401.7071 0.0552 -1.0000 -1.0000 2931163 1599805782.90 151.4990 60.0000 32.0000 1.9705 1.9719 401.4076 401.7601 0.0551 -1.0000 -1.0000 2931225 1599805783.00 151.4990 60.0000 32.0000 1.9695 1.9710 401.3867 401.7403 0.0553 -1.0000 -1.0000 2931303 1599805783.10 151.4990 60.0000 32.0000 1.9701 1.9715 401.4079 401.7609 0.0552 -1.0000 -1.0000 2931350 1599805783.20 151.4967 60.0000 32.0000 1.9706 1.9721 401.3982 401.7512 0.0552 -1.0000 -1.0000 2931428 1599805783.30 151.4967 60.0000 32.0000 1.9702 1.9716 401.3974 401.7501 0.0551 -1.0000 -1.0000 2931491 1599805783.40 151.4967 60.0000 32.0000 1.9713 1.9727 401.3863 401.7398 0.0552 -1.0000 -1.0000 2931553 1599805783.50 151.4967 60.0000 32.0000 1.9702 1.9716 401.4015 401.7546 0.0552 -1.0000 -1.0000 2931631 1599805783.60 151.4967 60.0000 32.0000 1.9705 1.9719 401.3429 401.6958 0.0552 -1.0000 -1.0000 2931694 1599805783.70 151.4967 60.0000 32.0000 1.9698 1.9712 401.3616 401.7147 0.0552 -1.0000 -1.0000 2931772 1599805783.80 151.4804 60.0000 32.0000 1.9709 1.9723 401.3849 401.7383 0.0552 -1.0000 -1.0000 2931834 1599805783.90 151.4804 60.0000 32.0000 1.9707 1.9721 401.4462 401.7993 0.0552 -1.0000 -1.0000 2931897 1599805784.00 151.4804 60.0000 32.0000 1.9693 1.9707 401.3979 401.7515 0.0552 -1.0000 -1.0000 2931975 1599805784.10 151.4804 60.0000 32.0000 1.9699 1.9713 401.3259 401.6789 0.0552 -1.0000 -1.0000 2932037 1599805784.20 151.4804 60.0000 32.0000 1.9703 1.9718 401.2651 401.6187 0.0553 -1.0000 -1.0000 2932100 1599805784.30 151.4804 60.0000 32.0000 1.9695 1.9709 401.3848 401.7385 0.0553 -1.0000 -1.0000 2932162 1599805784.40 151.5025 60.0000 32.0000 1.9695 1.9710 401.4430 401.7973 0.0554 -1.0000 -1.0000 2932225 1599805784.50 151.5025 60.0000 32.0000 1.9693 1.9707 401.4184 401.7719 0.0552 -1.0000 -1.0000 2932287 1599805784.60 151.5025 60.0000 32.0000 1.9703 1.9717 401.4382 401.7912 0.0551 -1.0000 -1.0000 2932365 1599805784.70 151.5025 60.0000 32.0000 1.9705 1.9719 401.3728 401.7255 0.0551 -1.0000 -1.0000 2932428 1599805784.80 151.5025 60.0000 32.0000 1.9709 1.9723 401.4270 401.7799 0.0552 -1.0000 -1.0000 2932490 1599805784.90 151.5025 60.0000 32.0000 1.9703 1.9717 401.3324 401.6857 0.0553 -1.0000 -1.0000 2932568 1599805785.00 151.5029 59.9995 32.0000 1.9699 1.9713 401.4370 401.7916 0.0554 -1.0000 -1.0000 2932631 1599805785.10 151.5044 59.9994 32.0000 1.9698 1.9712 401.4625 401.8163 0.0552 -1.0000 -1.0000 2932693 1599805785.20 151.5044 59.9994 32.0000 1.9700 1.9714 401.3017 401.6544 0.0552 -1.0000 -1.0000 2932772 1599805785.30 151.5044 59.9994 32.0000 1.9704 1.9718 401.3779 401.7302 0.0550 -1.0000 -1.0000 2932990 1599805785.40 151.5044 59.9994 32.0000 1.9704 1.9718 401.4546 401.8069 0.0552 -1.0000 -1.0000 2933053 1599805785.50 151.5044 59.9994 32.0000 1.9707 1.9722 401.4828 401.8366 0.0553 -1.0000 -1.0000 2933115 1599805785.60 151.5593 59.9994 32.0000 1.9708 1.9722 401.3791 401.7320 0.0552 -1.0000 -1.0000 2933178 1599805785.70 151.5593 59.9994 32.0000 1.9701 1.9716 401.4241 401.7771 0.0552 -1.0000 -1.0000 2933256 1599805785.80 151.5593 59.9994 32.0000 1.9706 1.9720 401.4295 401.7836 0.0554 -1.0000 -1.0000 2933709 1599805785.90 151.5593 59.9994 32.0000 1.9711 1.9725 401.3854 401.7380 0.0551 -1.0000 -1.0000 2933771 1599805786.00 151.5593 59.9994 32.0000 1.9705 1.9719 401.4212 401.7741 0.0552 -1.0000 -1.0000 2933849 1599805786.10 151.5561 59.9994 32.0000 1.9710 1.9724 401.4212 401.7741 0.0552 -1.0000 -1.0000 2933912 1599805786.20 151.5450 59.9994 32.0000 1.9702 1.9717 401.4439 401.7975 0.0553 -1.0000 -1.0000 2933974 1599805786.30 151.5450 59.9994 32.0000 1.9710 1.9724 401.4017 401.7549 0.0552 -1.0000 -1.0000 2934209 1599805786.40 151.5450 59.9994 32.0000 1.9709 1.9724 401.4491 401.8019 0.0552 -1.0000 -1.0000 2934271 1599805786.50 151.5450 59.9994 32.0000 1.9703 1.9717 401.4231 401.7762 0.0552 -1.0000 -1.0000 2934334 1599805786.60 151.5450 59.9994 32.0000 1.9699 1.9713 401.4008 401.7540 0.0552 -1.0000 -1.0000 2934396 1599805786.70 151.4979 59.9994 32.0000 1.9697 1.9712 401.3935 401.7459 0.0551 -1.0000 -1.0000 2934459 1599805786.80 151.4979 59.9994 32.0000 1.9696 1.9710 401.3880 401.7409 0.0552 -1.0000 -1.0000 2934521 1599805786.90 151.4979 59.9994 32.0000 1.9701 1.9715 401.3303 401.6830 0.0551 -1.0000 -1.0000 2934662 1599805787.00 151.4979 59.9994 32.0000 1.9704 1.9718 401.4054 401.7580 0.0551 -1.0000 -1.0000 2934724 1599805787.10 151.4979 59.9994 32.0000 1.9703 1.9718 401.4209 401.7744 0.0553 -1.0000 -1.0000 2934787 1599805787.20 151.4991 59.9994 32.0000 1.9699 1.9714 401.2752 401.6280 0.0552 -1.0000 -1.0000 2934865 1599805787.30 151.5010 59.9994 32.0000 1.9701 1.9716 401.4149 401.7677 0.0551 -1.0000 -1.0000 2934927 1599805787.40 151.5010 59.9994 32.0000 1.9709 1.9723 401.4008 401.7534 0.0551 -1.0000 -1.0000 2935162 1599805787.50 151.5010 59.9994 32.0000 1.9707 1.9721 401.3855 401.7380 0.0551 -1.0000 -1.0000 2935240 1599805787.60 151.5010 59.9994 32.0000 1.9700 1.9714 401.3886 401.7417 0.0552 -1.0000 -1.0000 2935287 1599805787.70 151.5010 59.9994 32.0000 1.9705 1.9719 401.3710 401.7234 0.0551 -1.0000 -1.0000 2935365 1599805787.80 151.4764 59.9994 32.0000 1.9696 1.9711 401.4283 401.7820 0.0552 -1.0000 -1.0000 2935427 1599805787.90 151.4764 59.9994 32.0000 1.9698 1.9712 401.3733 401.7260 0.0551 -1.0000 -1.0000 2935693 1599805788.00 151.4764 59.9994 32.0000 1.9701 1.9715 401.3837 401.7363 0.0551 -1.0000 -1.0000 2935771 1599805788.10 151.4764 59.9994 32.0000 1.9706 1.9720 401.4105 401.7628 0.0551 -1.0000 -1.0000 2935833 1599805788.20 151.4764 59.9994 32.0000 1.9702 1.9716 401.3897 401.7432 0.0553 -1.0000 -1.0000 2935896 1599805788.30 151.4764 59.9994 32.0000 1.9701 1.9715 401.3989 401.7514 0.0551 -1.0000 -1.0000 2935958 1599805788.40 151.4913 59.9994 32.0000 1.9699 1.9713 401.4735 401.8273 0.0552 -1.0000 -1.0000 2936349 1599805788.50 151.4913 59.9994 32.0000 1.9700 1.9715 401.4261 401.7791 0.0552 -1.0000 -1.0000 2936411 1599805788.60 151.4913 59.9994 32.0000 1.9707 1.9722 401.4358 401.7884 0.0551 -1.0000 -1.0000 2936474 1599805788.70 151.4913 59.9994 32.0000 1.9700 1.9714 401.4223 401.7751 0.0552 -1.0000 -1.0000 2936536 1599805788.80 151.4913 59.9994 32.0000 1.9703 1.9718 401.3895 401.7424 0.0551 -1.0000 -1.0000 2936599 1599805788.90 151.5286 59.9994 32.0000 1.9705 1.9720 401.3686 401.7214 0.0552 -1.0000 -1.0000 2936942 1599805789.00 151.5521 59.9994 32.0000 1.9707 1.9721 401.3541 401.7070 0.0552 -1.0000 -1.0000 2937005 1599805789.10 151.5521 59.9994 32.0000 1.9700 1.9715 401.3837 401.7367 0.0552 -1.0000 -1.0000 2937067 1599805789.20 151.5521 59.9994 32.0000 1.9704 1.9719 401.3411 401.6945 0.0552 -1.0000 -1.0000 2937146 1599805789.30 151.5521 59.9994 32.0000 1.9707 1.9722 401.3487 401.7008 0.0551 -1.0000 -1.0000 2937208 1599805789.40 151.5521 59.9994 32.0000 1.9702 1.9717 401.3808 401.7332 0.0551 -1.0000 -1.0000 2937270 1599805789.50 151.5421 59.9994 32.0000 1.9706 1.9720 401.4112 401.7636 0.0551 -1.0000 -1.0000 2937349 1599805789.60 151.5421 59.9994 32.0000 1.9706 1.9720 401.4677 401.8199 0.0550 -1.0000 -1.0000 2937411 1599805789.70 151.5421 59.9994 32.0000 1.9710 1.9724 401.4877 401.8396 0.0550 -1.0000 -1.0000 2937489 1599805789.80 151.5421 59.9994 32.0000 1.9705 1.9719 401.4226 401.7751 0.0551 -1.0000 -1.0000 2937552 1599805789.90 151.5421 59.9994 32.0000 1.9692 1.9706 401.3981 401.7504 0.0550 -1.0000 -1.0000 2937614 1599805790.00 151.5421 59.9994 32.0000 1.9707 1.9721 401.3826 401.7352 0.0552 -1.0000 -1.0000 2937677 1599805790.10 151.5421 59.9994 32.0000 1.9710 1.9724 401.4412 401.7942 0.0551 -1.0000 -1.0000 2937739 1599805790.20 151.5086 60.0003 32.0000 1.9712 1.9726 401.4700 401.8227 0.0552 -1.0000 -1.0000 2937802 1599805790.30 151.5086 60.0003 32.0000 1.9699 1.9713 401.4239 401.7765 0.0551 -1.0000 -1.0000 2937880 1599805790.40 151.5086 60.0003 32.0000 1.9704 1.9718 401.5007 401.8533 0.0551 -1.0000 -1.0000 2937942 1599805790.50 151.5086 60.0003 32.0000 1.9700 1.9714 401.4751 401.8276 0.0551 -1.0000 -1.0000 2938005 1599805790.60 151.5074 60.0003 32.0000 1.9706 1.9721 401.3824 401.7352 0.0552 -1.0000 -1.0000 2938067 1599805790.70 151.5015 60.0003 32.0000 1.9707 1.9721 401.3601 401.7125 0.0550 -1.0000 -1.0000 2938130 1599805790.80 151.5015 60.0003 32.0000 1.9691 1.9705 401.3915 401.7433 0.0550 -1.0000 -1.0000 2938208 1599805790.90 151.5015 60.0003 32.0000 1.9698 1.9713 401.3843 401.7363 0.0550 -1.0000 -1.0000 2938270 1599805791.00 151.5015 60.0003 32.0000 1.9704 1.9719 401.4227 401.7755 0.0552 -1.0000 -1.0000 2939208 1599805791.10 151.5015 60.0003 32.0000 1.9702 1.9717 401.3893 401.7421 0.0551 -1.0000 -1.0000 2939270 1599805791.20 151.4943 60.0003 32.0000 1.9704 1.9718 401.4000 401.7523 0.0550 -1.0000 -1.0000 2939348 1599805791.30 151.4943 60.0003 32.0000 1.9706 1.9720 401.4504 401.8026 0.0551 -1.0000 -1.0000 2939411 1599805791.40 151.4943 60.0003 32.0000 1.9700 1.9715 401.3881 401.7408 0.0551 -1.0000 -1.0000 2939473 1599805791.50 151.4943 60.0003 32.0000 1.9699 1.9714 401.4352 401.7884 0.0552 -1.0000 -1.0000 2939551 1599805791.60 151.4943 60.0003 32.0000 1.9705 1.9719 401.3589 401.7117 0.0552 -1.0000 -1.0000 2939614 1599805791.70 151.5021 60.0003 32.0000 1.9702 1.9716 401.4380 401.7909 0.0551 -1.0000 -1.0000 2939692 1599805791.80 151.5055 60.0003 32.0000 1.9709 1.9723 401.3995 401.7509 0.0549 -1.0000 -1.0000 2939770 1599805791.90 151.5055 60.0003 32.0000 1.9705 1.9719 401.4366 401.7886 0.0551 -1.0000 -1.0000 2939832 1599805792.00 151.5055 60.0003 32.0000 1.9704 1.9718 401.3871 401.7394 0.0550 -1.0000 -1.0000 2939911 1599805792.10 151.5055 60.0003 32.0000 1.9708 1.9722 401.4125 401.7649 0.0551 -1.0000 -1.0000 2939973 1599805792.20 151.5055 60.0003 32.0000 1.9704 1.9718 401.4603 401.8127 0.0551 -1.0000 -1.0000 2940035 1599805792.30 151.4602 60.0003 32.0000 1.9701 1.9716 401.4182 401.7705 0.0550 -1.0000 -1.0000 2940098 1599805792.40 151.4602 60.0003 32.0000 1.9697 1.9711 401.4398 401.7918 0.0550 -1.0000 -1.0000 2940160 1599805792.50 151.4602 60.0003 32.0000 1.9695 1.9709 401.4168 401.7693 0.0550 -1.0000 -1.0000 2940223 1599805792.60 151.4602 60.0003 32.0000 1.9698 1.9712 401.4109 401.7641 0.0553 -1.0000 -1.0000 2940301 1599805792.70 151.4602 60.0003 32.0000 1.9703 1.9717 401.3459 401.6990 0.0552 -1.0000 -1.0000 2940363 1599805792.80 151.4602 60.0003 32.0000 1.9702 1.9716 401.4314 401.7844 0.0551 -1.0000 -1.0000 2940426 1599805792.90 151.4602 60.0003 32.0000 1.9697 1.9711 401.3945 401.7476 0.0552 -1.0000 -1.0000 2940504 1599805793.00 151.4602 60.0003 32.0000 1.9689 1.9703 401.4214 401.7741 0.0551 -1.0000 -1.0000 2940988 1599805793.10 151.4602 60.0003 32.0000 1.9700 1.9714 401.4083 401.7605 0.0550 -1.0000 -1.0000 2941051 1599805793.20 151.4602 60.0003 32.0000 1.9699 1.9714 401.3791 401.7318 0.0551 -1.0000 -1.0000 2941129 1599805793.30 151.4602 60.0003 32.0000 1.9698 1.9713 401.4153 401.7678 0.0551 -1.0000 -1.0000 2941191 1599805793.40 151.4779 60.0003 32.0000 1.9698 1.9712 401.3589 401.7111 0.0550 -1.0000 -1.0000 2941254 1599805793.50 151.4779 60.0003 32.0000 1.9700 1.9714 401.3592 401.7113 0.0551 -1.0000 -1.0000 2941441 1599805793.60 151.4779 60.0003 32.0000 1.9699 1.9714 401.4013 401.7543 0.0552 -1.0000 -1.0000 2941504 1599805793.70 151.4779 60.0003 32.0000 1.9702 1.9716 401.4205 401.7738 0.0552 -1.0000 -1.0000 2941566 1599805793.80 151.4779 60.0003 32.0000 1.9693 1.9708 401.4569 401.8105 0.0552 -1.0000 -1.0000 2941629 1599805793.90 151.4779 60.0003 32.0000 1.9696 1.9710 401.3898 401.7432 0.0553 -1.0000 -1.0000 2941691 1599805794.00 151.4533 60.0003 32.0000 1.9696 1.9710 401.3972 401.7496 0.0551 -1.0000 -1.0000 2941926 1599805794.10 151.4533 60.0003 32.0000 1.9708 1.9722 401.3894 401.7422 0.0552 -1.0000 -1.0000 2942004 1599805794.20 151.4533 60.0003 32.0000 1.9702 1.9716 401.4705 401.8235 0.0551 -1.0000 -1.0000 2942066 1599805794.30 151.4533 60.0003 32.0000 1.9702 1.9716 401.4320 401.7836 0.0550 -1.0000 -1.0000 2942129 1599805794.40 151.4533 60.0003 32.0000 1.9705 1.9719 401.4096 401.7628 0.0553 -1.0000 -1.0000 2942191 1599805794.50 151.4533 60.0003 32.0000 1.9706 1.9720 401.4376 401.7894 0.0549 -1.0000 -1.0000 2942426 1599805794.60 151.4573 59.9998 32.0000 1.9707 1.9722 401.5154 401.8676 0.0551 -1.0000 -1.0000 2942504 1599805794.70 151.4573 59.9998 32.0000 1.9706 1.9720 401.4255 401.7780 0.0550 -1.0000 -1.0000 2942566 1599805794.80 151.4573 59.9998 32.0000 1.9705 1.9719 401.4639 401.8166 0.0552 -1.0000 -1.0000 2942629 1599805794.90 151.4573 59.9998 32.0000 1.9700 1.9714 401.3995 401.7520 0.0551 -1.0000 -1.0000 2942691 1599805795.00 151.4573 59.9998 32.0000 1.9701 1.9715 401.3515 401.7048 0.0553 -1.0000 -1.0000 2942754 1599805795.10 151.4604 59.9998 32.0000 1.9701 1.9716 401.3849 401.7377 0.0551 -1.0000 -1.0000 2942816 1599805795.20 151.4956 59.9998 32.0000 1.9694 1.9708 401.3903 401.7429 0.0550 -1.0000 -1.0000 2942910 1599805795.30 151.4956 59.9998 32.0000 1.9701 1.9716 401.4246 401.7766 0.0550 -1.0000 -1.0000 2942972 1599805795.40 151.4956 59.9998 32.0000 1.9699 1.9713 401.3779 401.7304 0.0551 -1.0000 -1.0000 2943035 1599805795.50 151.4956 59.9998 32.0000 1.9700 1.9715 401.4094 401.7617 0.0550 -1.0000 -1.0000 2943097 1599805795.60 151.4956 59.9998 32.0000 1.9697 1.9712 401.4094 401.7616 0.0550 -1.0000 -1.0000 2943972 1599805795.70 151.5105 59.9998 32.0000 1.9708 1.9723 401.3735 401.7247 0.0549 -1.0000 -1.0000 2944035 1599805795.80 151.5105 59.9998 32.0000 1.9708 1.9722 401.4563 401.8085 0.0551 -1.0000 -1.0000 2944097 1599805795.90 151.5105 59.9998 32.0000 1.9710 1.9724 401.5094 401.8622 0.0551 -1.0000 -1.0000 2944159 1599805796.00 151.5105 59.9998 32.0000 1.9704 1.9719 401.4460 401.7988 0.0551 -1.0000 -1.0000 2944238 1599805796.10 151.5105 59.9998 32.0000 1.9699 1.9713 401.3762 401.7285 0.0551 -1.0000 -1.0000 2944300 1599805796.20 151.5071 59.9998 32.0000 1.9698 1.9712 401.4005 401.7533 0.0551 -1.0000 -1.0000 2944363 1599805796.30 151.5035 59.9998 32.0000 1.9700 1.9714 401.3878 401.7404 0.0551 -1.0000 -1.0000 2944441 1599805796.40 151.5035 59.9998 32.0000 1.9704 1.9719 401.3700 401.7235 0.0553 -1.0000 -1.0000 2944519 1599805796.50 151.5035 59.9998 32.0000 1.9698 1.9713 401.4734 401.8257 0.0551 -1.0000 -1.0000 2944581 1599805796.60 151.5035 59.9998 32.0000 1.9710 1.9724 401.4308 401.7830 0.0550 -1.0000 -1.0000 2944722 1599805796.70 151.5035 59.9998 32.0000 1.9710 1.9725 401.3513 401.7032 0.0550 -1.0000 -1.0000 2944784 1599805796.80 151.4911 59.9998 32.0000 1.9707 1.9721 401.5351 401.8867 0.0550 -1.0000 -1.0000 2944847 1599805796.90 151.4911 59.9998 32.0000 1.9704 1.9718 401.4316 401.7840 0.0550 -1.0000 -1.0000 2944909 1599805797.00 151.4911 59.9998 32.0000 1.9704 1.9718 401.4134 401.7663 0.0551 -1.0000 -1.0000 2944972 1599805797.10 151.4911 59.9998 32.0000 1.9703 1.9717 401.4224 401.7727 0.0549 -1.0000 -1.0000 2945206 1599805797.20 151.4911 59.9998 32.0000 1.9711 1.9725 401.4398 401.7924 0.0551 -1.0000 -1.0000 2945269 1599805797.30 151.4911 59.9998 32.0000 1.9698 1.9713 401.3911 401.7431 0.0550 -1.0000 -1.0000 2945331 1599805797.40 151.4911 59.9998 32.0000 1.9698 1.9713 401.4153 401.7675 0.0551 -1.0000 -1.0000 2945394 1599805797.50 151.4911 59.9998 32.0000 1.9705 1.9719 401.3881 401.7406 0.0551 -1.0000 -1.0000 2945581 1599805797.60 151.4911 59.9998 32.0000 1.9704 1.9718 401.4382 401.7904 0.0551 -1.0000 -1.0000 2945675 1599805797.70 151.4911 59.9998 32.0000 1.9704 1.9719 401.4041 401.7564 0.0550 -1.0000 -1.0000 2945737 1599805797.80 151.4911 59.9998 32.0000 1.9705 1.9719 401.4327 401.7846 0.0550 -1.0000 -1.0000 2945800 1599805797.90 151.4911 59.9998 32.0000 1.9705 1.9719 401.4941 401.8473 0.0552 -1.0000 -1.0000 2945862 1599805798.00 151.5072 59.9998 32.0000 1.9699 1.9714 401.3935 401.7462 0.0551 -1.0000 -1.0000 2945940 1599805798.10 151.5072 59.9998 32.0000 1.9701 1.9716 401.4219 401.7746 0.0552 -1.0000 -1.0000 2946175 1599805798.20 151.5072 59.9998 32.0000 1.9702 1.9716 401.4308 401.7834 0.0551 -1.0000 -1.0000 2946237 1599805798.30 151.5072 59.9998 32.0000 1.9707 1.9721 401.3952 401.7468 0.0549 -1.0000 -1.0000 2946315 1599805798.40 151.5072 59.9998 32.0000 1.9703 1.9717 401.4312 401.7838 0.0552 -1.0000 -1.0000 2946378 1599805798.50 151.5072 59.9998 32.0000 1.9702 1.9716 401.5151 401.8674 0.0551 -1.0000 -1.0000 2946440 1599805798.60 151.5265 59.9998 32.0000 1.9694 1.9708 401.4225 401.7745 0.0550 -1.0000 -1.0000 2946518 1599805798.70 151.5446 59.9998 32.0000 1.9698 1.9712 401.4565 401.8087 0.0550 -1.0000 -1.0000 2946581 1599805798.80 151.5446 59.9998 32.0000 1.9701 1.9715 401.4172 401.7689 0.0550 -1.0000 -1.0000 2946643 1599805798.90 151.5446 59.9998 32.0000 1.9707 1.9721 401.4165 401.7686 0.0550 -1.0000 -1.0000 2946721 1599805799.00 151.5446 59.9998 32.0000 1.9709 1.9723 401.3960 401.7478 0.0550 -1.0000 -1.0000 2946784 1599805799.10 151.5446 59.9998 32.0000 1.9710 1.9724 401.5082 401.8612 0.0550 -1.0000 -1.0000 2946956 1599805799.20 151.5590 59.9998 32.0000 1.9705 1.9719 401.4304 401.7822 0.0551 -1.0000 -1.0000 2947018 1599805799.30 151.5590 59.9998 32.0000 1.9704 1.9719 401.4515 401.8029 0.0549 -1.0000 -1.0000 2947081 1599805799.40 151.5590 59.9998 32.0000 1.9712 1.9727 401.4925 401.8442 0.0550 -1.0000 -1.0000 2947143 1599805799.50 151.5590 59.9998 32.0000 1.9706 1.9720 401.5158 401.8674 0.0549 -1.0000 -1.0000 2947221 1599805799.60 151.5590 59.9998 32.0000 1.9706 1.9720 401.4252 401.7774 0.0551 -1.0000 -1.0000 2947284 1599805799.70 151.5381 59.9997 32.0000 1.9695 1.9710 401.4518 401.8042 0.0551 -1.0000 -1.0000 2947471 1599805799.80 151.5364 59.9997 32.0000 1.9702 1.9717 401.4150 401.7668 0.0550 -1.0000 -1.0000 2947534 1599805799.90 151.5364 59.9997 32.0000 1.9702 1.9716 401.4832 401.8356 0.0551 -1.0000 -1.0000 2947596 1599805800.00 151.5364 59.9997 32.0000 1.9701 1.9715 401.4803 401.8325 0.0550 -1.0000 -1.0000 2947674 1599805800.10 151.5364 59.9997 32.0000 1.9702 1.9717 401.4294 401.7809 0.0550 -1.0000 -1.0000 2947737 1599805800.20 151.5364 59.9997 32.0000 1.9699 1.9714 401.3589 401.7115 0.0551 -1.0000 -1.0000 2947971 1599805800.30 151.5364 59.9997 32.0000 1.9700 1.9714 401.3584 401.7106 0.0551 -1.0000 -1.0000 2948034 1599805800.40 151.4249 59.9997 32.0000 1.9706 1.9720 401.4444 401.7974 0.0551 -1.0000 -1.0000 2948096 1599805800.50 151.4249 59.9997 32.0000 1.9696 1.9710 401.4284 401.7801 0.0549 -1.0000 -1.0000 2948159 1599805800.60 151.4249 59.9997 32.0000 1.9699 1.9714 401.4277 401.7796 0.0550 -1.0000 -1.0000 2948237 1599805800.70 151.4249 59.9997 32.0000 1.9702 1.9716 401.4475 401.7994 0.0550 -1.0000 -1.0000 2948471 1599805800.80 151.4249 59.9997 32.0000 1.9699 1.9714 401.3867 401.7390 0.0550 -1.0000 -1.0000 2948533 1599805800.90 151.4456 59.9997 32.0000 1.9706 1.9721 401.4699 401.8229 0.0552 -1.0000 -1.0000 2948596 1599805801.00 151.4852 59.9997 32.0000 1.9715 1.9729 401.4266 401.7786 0.0549 -1.0000 -1.0000 2948658 1599805801.10 151.4852 59.9997 32.0000 1.9702 1.9716 401.4183 401.7692 0.0549 -1.0000 -1.0000 2948721 1599805801.20 151.4852 59.9997 32.0000 1.9701 1.9715 401.4539 401.8056 0.0550 -1.0000 -1.0000 2948799 1599805801.30 151.4852 59.9997 32.0000 1.9699 1.9713 401.4069 401.7592 0.0551 -1.0000 -1.0000 2948862 1599805801.40 151.4852 59.9997 32.0000 1.9698 1.9712 401.4058 401.7581 0.0551 -1.0000 -1.0000 2948924 1599805801.50 151.4700 59.9997 32.0000 1.9702 1.9716 401.3487 401.7003 0.0550 -1.0000 -1.0000 2949002 1599805801.60 151.4700 59.9997 32.0000 1.9699 1.9713 401.3777 401.7292 0.0549 -1.0000 -1.0000 2949065 1599805801.70 151.4700 59.9997 32.0000 1.9697 1.9711 401.4023 401.7544 0.0551 -1.0000 -1.0000 2949455 1599805801.80 151.4700 59.9997 32.0000 1.9696 1.9711 401.4135 401.7654 0.0550 -1.0000 -1.0000 2949502 1599805801.90 151.4700 59.9997 32.0000 1.9698 1.9712 401.4803 401.8321 0.0550 -1.0000 -1.0000 2949564 1599805802.00 151.4854 59.9997 32.0000 1.9699 1.9713 401.4523 401.8045 0.0551 -1.0000 -1.0000 2949643 1599805802.10 151.4881 59.9997 32.0000 1.9695 1.9709 401.4135 401.7655 0.0550 -1.0000 -1.0000 2949705 1599805802.20 151.4881 59.9997 32.0000 1.9690 1.9704 401.4599 401.8119 0.0551 -1.0000 -1.0000 2950002 1599805802.30 151.4881 59.9997 32.0000 1.9695 1.9709 401.4042 401.7563 0.0550 -1.0000 -1.0000 2950064 1599805802.40 151.4881 59.9997 32.0000 1.9702 1.9717 401.4114 401.7628 0.0549 -1.0000 -1.0000 2950127 1599805802.50 151.4881 59.9997 32.0000 1.9700 1.9714 401.4253 401.7773 0.0551 -1.0000 -1.0000 2950189 1599805802.60 151.4618 59.9997 32.0000 1.9701 1.9715 401.4385 401.7906 0.0550 -1.0000 -1.0000 2950267 1599805802.70 151.4618 59.9997 32.0000 1.9703 1.9717 401.3392 401.6914 0.0551 -1.0000 -1.0000 2950986 1599805802.80 151.4618 59.9997 32.0000 1.9699 1.9713 401.3571 401.7093 0.0550 -1.0000 -1.0000 2951064 1599805802.90 151.4618 59.9997 32.0000 1.9697 1.9712 401.4404 401.7925 0.0550 -1.0000 -1.0000 2951127 1599805803.00 151.4618 59.9997 32.0000 1.9704 1.9719 401.4073 401.7590 0.0550 -1.0000 -1.0000 2951205 1599805803.10 151.4618 59.9997 32.0000 1.9706 1.9721 401.4877 401.8398 0.0550 -1.0000 -1.0000 2951267 1599805803.20 151.4618 59.9997 32.0000 1.9705 1.9720 401.4304 401.7817 0.0549 -1.0000 -1.0000 2951330 1599805803.30 151.4533 59.9997 32.0000 1.9700 1.9714 401.3985 401.7503 0.0550 -1.0000 -1.0000 2951392 1599805803.40 151.4533 59.9997 32.0000 1.9699 1.9713 401.3824 401.7345 0.0551 -1.0000 -1.0000 2951455 1599805803.50 151.4533 59.9997 32.0000 1.9706 1.9721 401.5224 401.8749 0.0551 -1.0000 -1.0000 2951533 1599805803.60 151.4533 59.9997 32.0000 1.9704 1.9719 401.3786 401.7305 0.0549 -1.0000 -1.0000 2951595 1599805803.70 151.4937 59.9997 32.0000 1.9703 1.9717 401.4352 401.7870 0.0551 -1.0000 -1.0000 2951673 1599805803.80 151.4937 59.9997 32.0000 1.9703 1.9717 401.3855 401.7372 0.0550 -1.0000 -1.0000 2951736 1599805803.90 151.4937 59.9997 32.0000 1.9707 1.9722 401.4078 401.7596 0.0549 -1.0000 -1.0000 2951798 1599805804.00 151.4937 59.9997 32.0000 1.9700 1.9714 401.3967 401.7484 0.0550 -1.0000 -1.0000 2951861 1599805804.10 151.4937 59.9997 32.0000 1.9702 1.9716 401.3484 401.6993 0.0549 -1.0000 -1.0000 2951923 1599805804.20 151.4837 60.0000 32.0000 1.9702 1.9716 401.4002 401.7519 0.0550 -1.0000 -1.0000 2951986 1599805804.30 151.4834 60.0000 32.0000 1.9705 1.9719 401.3501 401.7021 0.0550 -1.0000 -1.0000 2952064 1599805804.40 151.4834 60.0000 32.0000 1.9700 1.9714 401.4197 401.7717 0.0551 -1.0000 -1.0000 2952126 1599805804.50 151.4834 60.0000 32.0000 1.9704 1.9718 401.3787 401.7314 0.0551 -1.0000 -1.0000 2952189 1599805804.60 151.4834 60.0000 32.0000 1.9712 1.9727 401.4256 401.7782 0.0551 -1.0000 -1.0000 2952267 1599805804.70 151.4834 60.0000 32.0000 1.9705 1.9719 401.5092 401.8618 0.0550 -1.0000 -1.0000 2952329 1599805804.80 151.4834 60.0000 32.0000 1.9700 1.9714 401.4692 401.8212 0.0550 -1.0000 -1.0000 2952704 1599805804.90 151.4834 60.0000 32.0000 1.9704 1.9718 401.4273 401.7788 0.0549 -1.0000 -1.0000 2952782 1599805805.00 151.4834 60.0000 32.0000 1.9704 1.9718 401.3607 401.7117 0.0549 -1.0000 -1.0000 2952845 1599805805.10 151.4834 60.0000 32.0000 1.9708 1.9722 401.3368 401.6880 0.0549 -1.0000 -1.0000 2952907 1599805805.20 151.4834 60.0000 32.0000 1.9705 1.9719 401.5118 401.8640 0.0551 -1.0000 -1.0000 2952986 1599805805.30 151.4996 60.0000 32.0000 1.9705 1.9719 401.3848 401.7368 0.0550 -1.0000 -1.0000 2953454 1599805805.40 151.4996 60.0000 32.0000 1.9707 1.9721 401.3223 401.6735 0.0549 -1.0000 -1.0000 2953517 1599805805.50 151.4996 60.0000 32.0000 1.9698 1.9713 401.3145 401.6663 0.0550 -1.0000 -1.0000 2953595 1599805805.60 151.4996 60.0000 32.0000 1.9702 1.9716 401.4275 401.7794 0.0550 -1.0000 -1.0000 2953657 1599805805.70 151.4996 60.0000 32.0000 1.9708 1.9722 401.4325 401.7846 0.0550 -1.0000 -1.0000 2953720 1599805805.80 151.4944 60.0000 32.0000 1.9714 1.9728 401.4165 401.7683 0.0549 -1.0000 -1.0000 2953782 1599805805.90 151.4933 60.0000 32.0000 1.9711 1.9725 401.3891 401.7397 0.0549 -1.0000 -1.0000 2953845 1599805806.00 151.4933 60.0000 32.0000 1.9698 1.9712 401.3292 401.6809 0.0550 -1.0000 -1.0000 2953923 1599805806.10 151.4933 60.0000 32.0000 1.9708 1.9723 401.4137 401.7659 0.0551 -1.0000 -1.0000 2953985 1599805806.20 151.4933 60.0000 32.0000 1.9712 1.9726 401.4658 401.8175 0.0549 -1.0000 -1.0000 2954048 1599805806.30 151.4933 60.0000 32.0000 1.9714 1.9728 401.5361 401.8879 0.0550 -1.0000 -1.0000 2954126 1599805806.40 151.5425 60.0000 32.0000 1.9707 1.9721 401.4561 401.8079 0.0549 -1.0000 -1.0000 2954188 1599805806.50 151.5425 60.0000 32.0000 1.9706 1.9720 401.3806 401.7318 0.0549 -1.0000 -1.0000 2954251 1599805806.60 151.5425 60.0000 32.0000 1.9709 1.9723 401.4781 401.8298 0.0550 -1.0000 -1.0000 2954329 1599805806.70 151.5425 60.0000 32.0000 1.9708 1.9722 401.4399 401.7909 0.0549 -1.0000 -1.0000 2954392 1599805806.80 151.5425 60.0000 32.0000 1.9708 1.9722 401.4536 401.8050 0.0549 -1.0000 -1.0000 2954454 1599805806.90 151.5071 60.0000 32.0000 1.9705 1.9719 401.4454 401.7950 0.0546 -1.0000 -1.0000 2955204 1599805807.00 151.5071 60.0000 32.0000 1.9701 1.9715 401.3796 401.7308 0.0548 -1.0000 -1.0000 2955266 1599805807.10 151.5071 60.0000 32.0000 1.9708 1.9722 401.3457 401.6967 0.0550 -1.0000 -1.0000 2955344 1599805807.20 151.5071 60.0000 32.0000 1.9702 1.9716 401.4469 401.7989 0.0550 -1.0000 -1.0000 2955438 1599805807.30 151.5071 60.0000 32.0000 1.9707 1.9721 401.4646 401.8159 0.0549 -1.0000 -1.0000 2955501 1599805807.40 151.5071 60.0000 32.0000 1.9705 1.9719 401.3960 401.7473 0.0550 -1.0000 -1.0000 2955579 1599805807.50 151.5708 60.0000 32.0000 1.9705 1.9719 401.3515 401.7020 0.0548 -1.0000 -1.0000 2955641 1599805807.60 151.5708 60.0000 32.0000 1.9703 1.9717 401.3990 401.7507 0.0550 -1.0000 -1.0000 2955704 1599805807.70 151.5708 60.0000 32.0000 1.9705 1.9720 401.4663 401.8185 0.0551 -1.0000 -1.0000 2955782 1599805807.80 151.5708 60.0000 32.0000 1.9704 1.9718 401.4707 401.8228 0.0550 -1.0000 -1.0000 2955844 1599805807.90 151.5708 60.0000 32.0000 1.9707 1.9721 401.3906 401.7414 0.0548 -1.0000 -1.0000 2955907 1599805808.00 151.5771 60.0000 32.0000 1.9701 1.9715 401.3860 401.7369 0.0548 -1.0000 -1.0000 2955985 1599805808.10 151.5802 60.0000 32.0000 1.9704 1.9719 401.4177 401.7695 0.0550 -1.0000 -1.0000 2956047 1599805808.20 151.5802 60.0000 32.0000 1.9707 1.9721 401.4958 401.8471 0.0549 -1.0000 -1.0000 2956110 1599805808.30 151.5802 60.0000 32.0000 1.9706 1.9720 401.4975 401.8484 0.0549 -1.0000 -1.0000 2956172 1599805808.40 151.5802 60.0000 32.0000 1.9707 1.9721 401.4703 401.8220 0.0549 -1.0000 -1.0000 2956282 1599805808.50 151.5802 60.0000 32.0000 1.9709 1.9724 401.5060 401.8573 0.0549 -1.0000 -1.0000 2956344 1599805808.60 151.5645 60.0000 32.0000 1.9701 1.9715 401.4575 401.8093 0.0550 -1.0000 -1.0000 2956422 1599805808.70 151.5315 60.0000 32.0000 1.9703 1.9717 401.3850 401.7364 0.0549 -1.0000 -1.0000 2956485 1599805808.80 151.5315 60.0000 32.0000 1.9707 1.9721 401.4596 401.8114 0.0550 -1.0000 -1.0000 2956547 1599805808.90 151.5315 60.0000 32.0000 1.9711 1.9725 401.4167 401.7690 0.0551 -1.0000 -1.0000 2956610 1599805809.00 151.5315 60.0000 32.0000 1.9708 1.9722 401.4189 401.7697 0.0549 -1.0000 -1.0000 2956672 1599805809.10 151.5315 60.0000 32.0000 1.9705 1.9719 401.4193 401.7707 0.0548 -1.0000 -1.0000 2956735 1599805809.20 151.5315 60.0000 32.0000 1.9708 1.9722 401.4392 401.7908 0.0550 -1.0000 -1.0000 2956813 1599805809.30 151.5315 60.0000 32.0000 1.9713 1.9727 401.3987 401.7510 0.0550 -1.0000 -1.0000 2956875 1599805809.40 151.5315 60.0000 32.0000 1.9707 1.9721 401.4126 401.7638 0.0549 -1.0000 -1.0000 2957203 1599805809.50 151.5315 60.0000 32.0000 1.9707 1.9721 401.4045 401.7568 0.0550 -1.0000 -1.0000 2957281 1599805809.60 151.5315 60.0000 32.0000 1.9712 1.9726 401.4484 401.7988 0.0548 -1.0000 -1.0000 2957344 1599805809.70 151.5315 60.0000 32.0000 1.9707 1.9722 401.4512 401.8020 0.0548 -1.0000 -1.0000 2957406 1599805809.80 151.5512 59.9994 32.0000 1.9710 1.9724 401.3897 401.7410 0.0549 -1.0000 -1.0000 2957469 1599805809.90 151.5512 59.9994 32.0000 1.9705 1.9719 401.4761 401.8280 0.0550 -1.0000 -1.0000 2957750 1599805810.00 151.5512 59.9994 32.0000 1.9708 1.9723 401.4665 401.8186 0.0550 -1.0000 -1.0000 2957828 1599805810.10 151.5512 59.9994 32.0000 1.9703 1.9718 401.3567 401.7091 0.0550 -1.0000 -1.0000 2957891 1599805810.20 151.5512 59.9994 32.0000 1.9697 1.9711 401.3364 401.6880 0.0550 -1.0000 -1.0000 2957953 1599805810.30 151.5464 59.9994 32.0000 1.9698 1.9712 401.4336 401.7854 0.0550 -1.0000 -1.0000 2958031 1599805810.40 151.4321 59.9994 32.0000 1.9700 1.9714 401.3256 401.6773 0.0550 -1.0000 -1.0000 2958219 1599805810.50 151.4321 59.9994 32.0000 1.9698 1.9712 401.3627 401.7139 0.0549 -1.0000 -1.0000 2958281 1599805810.60 151.4321 59.9994 32.0000 1.9698 1.9713 401.3766 401.7273 0.0548 -1.0000 -1.0000 2958359 1599805810.70 151.4321 59.9994 32.0000 1.9711 1.9725 401.3880 401.7389 0.0549 -1.0000 -1.0000 2958422 1599805810.80 151.4321 59.9994 32.0000 1.9698 1.9712 401.4283 401.7796 0.0549 -1.0000 -1.0000 2958484 1599805810.90 151.4526 59.9994 32.0000 1.9701 1.9715 401.4381 401.7898 0.0550 -1.0000 -1.0000 2958719 1599805811.00 151.4685 59.9994 32.0000 1.9702 1.9716 401.4383 401.7894 0.0549 -1.0000 -1.0000 2958781 1599805811.10 151.4685 59.9994 32.0000 1.9698 1.9712 401.3885 401.7399 0.0550 -1.0000 -1.0000 2958844 1599805811.20 151.4685 59.9994 32.0000 1.9699 1.9714 401.3774 401.7287 0.0549 -1.0000 -1.0000 2958922 1599805811.30 151.4685 59.9994 32.0000 1.9703 1.9717 401.4443 401.7960 0.0550 -1.0000 -1.0000 2958984 1599805811.40 151.4685 59.9994 32.0000 1.9699 1.9713 401.4345 401.7865 0.0550 -1.0000 -1.0000 2959203 1599805811.50 151.4847 59.9994 32.0000 1.9700 1.9714 401.4413 401.7925 0.0549 -1.0000 -1.0000 2959281 1599805811.60 151.4847 59.9994 32.0000 1.9702 1.9717 401.4466 401.7974 0.0549 -1.0000 -1.0000 2959343 1599805811.70 151.4847 59.9994 32.0000 1.9703 1.9717 401.3896 401.7406 0.0549 -1.0000 -1.0000 2959406 1599805811.80 151.4847 59.9994 32.0000 1.9701 1.9716 401.4097 401.7613 0.0549 -1.0000 -1.0000 2959468 1599805811.90 151.4847 59.9994 32.0000 1.9712 1.9726 401.4276 401.7792 0.0550 -1.0000 -1.0000 2959531 1599805812.00 151.4931 59.9994 32.0000 1.9708 1.9723 401.4192 401.7713 0.0550 -1.0000 -1.0000 2959921 1599805812.10 151.5140 59.9994 32.0000 1.9705 1.9719 401.4033 401.7550 0.0549 -1.0000 -1.0000 2959984 1599805812.20 151.5140 59.9994 32.0000 1.9703 1.9717 401.4297 401.7806 0.0549 -1.0000 -1.0000 3000046 1599805812.30 151.5140 59.9994 32.0000 1.9705 1.9719 401.4460 401.7968 0.0548 -1.0000 -1.0000 3000125 1599805812.40 151.5140 59.9994 32.0000 1.9704 1.9718 401.4019 401.7521 0.0548 -1.0000 -1.0000 3000203 1599805812.50 151.5140 59.9994 32.0000 1.9707 1.9721 401.4508 401.8021 0.0549 -1.0000 -1.0000 3000265 1599805812.60 151.5421 59.9994 32.0000 1.9702 1.9716 401.4065 401.7582 0.0550 -1.0000 -1.0000 3000328 1599805812.70 151.5421 59.9994 32.0000 1.9702 1.9716 401.4384 401.7903 0.0550 -1.0000 -1.0000 3000390 1599805812.80 151.5421 59.9994 32.0000 1.9702 1.9716 401.5134 401.8652 0.0549 -1.0000 -1.0000 3000453 1599805812.90 151.5421 59.9994 32.0000 1.9711 1.9725 401.4582 401.8082 0.0547 -1.0000 -1.0000 3000531 1599805813.00 151.5421 59.9994 32.0000 1.9706 1.9720 401.4469 401.7979 0.0549 -1.0000 -1.0000 3000593 1599805813.10 151.5102 59.9994 32.0000 1.9702 1.9716 401.3931 401.7451 0.0551 -1.0000 -1.0000 3000656 1599805813.20 151.4718 59.9994 32.0000 1.9698 1.9712 401.4087 401.7595 0.0549 -1.0000 -1.0000 3000734 1599805813.30 151.4718 59.9994 32.0000 1.9701 1.9715 401.4343 401.7859 0.0549 -1.0000 -1.0000 3000781 1599805813.40 151.4718 59.9994 32.0000 1.9706 1.9720 401.4484 401.7999 0.0550 -1.0000 -1.0000 3000859 1599805813.50 151.4718 59.9994 32.0000 1.9701 1.9715 401.4242 401.7761 0.0550 -1.0000 -1.0000 3001484 1599805813.60 151.4718 59.9994 32.0000 1.9697 1.9711 401.3449 401.6962 0.0549 -1.0000 -1.0000 3001546 1599805813.70 151.4877 59.9994 32.0000 1.9694 1.9708 401.3805 401.7311 0.0548 -1.0000 -1.0000 3001624 1599805813.80 151.4877 59.9994 32.0000 1.9697 1.9712 401.3854 401.7374 0.0550 -1.0000 -1.0000 3001687 1599805813.90 151.4877 59.9994 32.0000 1.9701 1.9715 401.4252 401.7769 0.0550 -1.0000 -1.0000 3001749 1599805814.00 151.4877 59.9994 32.0000 1.9705 1.9719 401.3363 401.6879 0.0550 -1.0000 -1.0000 3001937 1599805814.10 151.4877 59.9994 32.0000 1.9705 1.9719 401.3941 401.7458 0.0549 -1.0000 -1.0000 3001999 1599805814.20 151.5544 59.9994 32.0000 1.9698 1.9713 401.4238 401.7750 0.0549 -1.0000 -1.0000 3002062 1599805814.30 151.5544 59.9994 32.0000 1.9701 1.9716 401.3411 401.6919 0.0548 -1.0000 -1.0000 3002140 1599805814.40 151.5544 59.9994 32.0000 1.9709 1.9724 401.4027 401.7543 0.0550 -1.0000 -1.0000 3002218 1599805814.50 151.5544 59.9994 32.0000 1.9703 1.9718 401.4560 401.8074 0.0548 -1.0000 -1.0000 3002280 1599805814.60 151.5544 59.9994 32.0000 1.9707 1.9721 401.3641 401.7152 0.0549 -1.0000 -1.0000 3002343 1599805814.70 151.5295 59.9996 32.0000 1.9702 1.9717 401.3866 401.7374 0.0549 -1.0000 -1.0000 3002405 1599805814.80 151.5219 59.9996 32.0000 1.9697 1.9712 401.4256 401.7761 0.0548 -1.0000 -1.0000 3002468 1599805814.90 151.5219 59.9996 32.0000 1.9705 1.9719 401.4014 401.7523 0.0549 -1.0000 -1.0000 3002546 1599805815.00 151.5219 59.9996 32.0000 1.9704 1.9718 401.5070 401.8579 0.0549 -1.0000 -1.0000 3002718 1599805815.10 151.5219 59.9996 32.0000 1.9703 1.9717 401.4493 401.8014 0.0550 -1.0000 -1.0000 3002780 1599805815.20 151.5219 59.9996 32.0000 1.9702 1.9716 401.4183 401.7692 0.0548 -1.0000 -1.0000 3002858 1599805815.30 151.5303 59.9996 32.0000 1.9700 1.9715 401.3408 401.6912 0.0548 -1.0000 -1.0000 3002921 1599805815.40 151.5303 59.9996 32.0000 1.9700 1.9714 401.3804 401.7317 0.0550 -1.0000 -1.0000 3002983 1599805815.50 151.5303 59.9996 32.0000 1.9708 1.9722 401.4063 401.7567 0.0548 -1.0000 -1.0000 3003061 1599805815.60 151.5303 59.9996 32.0000 1.9704 1.9718 401.4352 401.7870 0.0550 -1.0000 -1.0000 3003436 1599805815.70 151.5303 59.9996 32.0000 1.9700 1.9714 401.4237 401.7760 0.0551 -1.0000 -1.0000 3003514 1599805815.80 151.5303 59.9996 32.0000 1.9699 1.9713 401.4183 401.7697 0.0549 -1.0000 -1.0000 3003577 1599805815.90 151.6003 59.9996 32.0000 1.9706 1.9721 401.4390 401.7913 0.0551 -1.0000 -1.0000 3003639 1599805816.00 151.6003 59.9996 32.0000 1.9705 1.9719 401.4574 401.8091 0.0549 -1.0000 -1.0000 3003717 1599805816.10 151.6003 59.9996 32.0000 1.9711 1.9725 401.4609 401.8111 0.0548 -1.0000 -1.0000 3003780 1599805816.20 151.6003 59.9996 32.0000 1.9709 1.9723 401.5149 401.8664 0.0549 -1.0000 -1.0000 3003827 1599805816.30 151.6003 59.9996 32.0000 1.9707 1.9721 401.4905 401.8413 0.0548 -1.0000 -1.0000 3003905 1599805816.40 151.5335 59.9996 32.0000 1.9701 1.9715 401.3578 401.7085 0.0548 -1.0000 -1.0000 3003967 1599805816.50 151.5313 59.9996 32.0000 1.9710 1.9725 401.4188 401.7701 0.0549 -1.0000 -1.0000 3004030 1599805816.60 151.5313 59.9996 32.0000 1.9706 1.9720 401.4693 401.8210 0.0550 -1.0000 -1.0000 3004467 1599805816.70 151.5313 59.9996 32.0000 1.9704 1.9718 401.4881 401.8391 0.0548 -1.0000 -1.0000 3004530 1599805816.80 151.5313 59.9996 32.0000 1.9701 1.9715 401.4517 401.8025 0.0548 -1.0000 -1.0000 3004592 1599805816.90 151.5287 59.9996 32.0000 1.9707 1.9721 401.4086 401.7597 0.0549 -1.0000 -1.0000 3004670 1599805817.00 151.4970 59.9996 32.0000 1.9706 1.9720 401.4051 401.7560 0.0548 -1.0000 -1.0000 3004733 1599805817.10 151.4970 59.9996 32.0000 1.9704 1.9718 401.4235 401.7745 0.0549 -1.0000 -1.0000 3004967 1599805817.20 151.4970 59.9996 32.0000 1.9707 1.9722 401.2900 401.6405 0.0548 -1.0000 -1.0000 3005030 1599805817.30 151.4970 59.9996 32.0000 1.9708 1.9722 401.4280 401.7792 0.0549 -1.0000 -1.0000 3005092 1599805817.40 151.4970 59.9996 32.0000 1.9696 1.9710 401.3852 401.7360 0.0548 -1.0000 -1.0000 3005155 1599805817.50 151.4576 59.9996 32.0000 1.9702 1.9716 401.5152 401.8666 0.0549 -1.0000 -1.0000 3005233 1599805817.60 151.4576 59.9996 32.0000 1.9705 1.9720 401.4241 401.7752 0.0550 -1.0000 -1.0000 3005483 1599805817.70 151.4576 59.9996 32.0000 1.9703 1.9717 401.4358 401.7872 0.0549 -1.0000 -1.0000 3005545 1599805817.80 151.4576 59.9996 32.0000 1.9695 1.9709 401.4847 401.8357 0.0549 -1.0000 -1.0000 3005608 1599805817.90 151.4576 59.9996 32.0000 1.9701 1.9716 401.4143 401.7659 0.0549 -1.0000 -1.0000 3005670 1599805818.00 151.4590 59.9996 32.0000 1.9700 1.9714 401.4067 401.7576 0.0549 -1.0000 -1.0000 3005748 1599805818.10 151.4620 59.9996 32.0000 1.9704 1.9718 401.3958 401.7464 0.0549 -1.0000 -1.0000 3005936 1599805818.20 151.4620 59.9996 32.0000 1.9703 1.9717 401.4294 401.7811 0.0550 -1.0000 -1.0000 3005998 1599805818.30 151.4620 59.9996 32.0000 1.9699 1.9713 401.4610 401.8121 0.0549 -1.0000 -1.0000 3006061 1599805818.40 151.4620 59.9996 32.0000 1.9704 1.9718 401.3760 401.7277 0.0549 -1.0000 -1.0000 3006123 1599805818.50 151.4620 59.9996 32.0000 1.9707 1.9722 401.4100 401.7606 0.0548 -1.0000 -1.0000 3006186 1599805818.60 151.5566 59.9996 32.0000 1.9709 1.9723 401.5073 401.8590 0.0550 -1.0000 -1.0000 3006482 1599805818.70 151.5566 59.9996 32.0000 1.9708 1.9722 401.4374 401.7891 0.0549 -1.0000 -1.0000 3006545 1599805818.80 151.5566 59.9996 32.0000 1.9708 1.9722 401.4980 401.8501 0.0551 -1.0000 -1.0000 3006607 1599805818.90 151.5566 59.9996 32.0000 1.9709 1.9723 401.4381 401.7895 0.0549 -1.0000 -1.0000 3006670 1599805819.00 151.5566 59.9996 32.0000 1.9709 1.9723 401.4401 401.7914 0.0549 -1.0000 -1.0000 3006732 1599805819.10 151.5309 59.9996 32.0000 1.9704 1.9718 401.4837 401.8351 0.0549 -1.0000 -1.0000 3007467 1599805819.20 151.5297 59.9996 32.0000 1.9706 1.9720 401.4359 401.7863 0.0548 -1.0000 -1.0000 3007529 1599805819.30 151.5297 59.9996 32.0000 1.9713 1.9728 401.4552 401.8058 0.0548 -1.0000 -1.0000 3007592 1599805819.40 151.5297 59.9996 32.0000 1.9702 1.9716 401.4721 401.8222 0.0546 -1.0000 -1.0000 3007654 1599805819.50 151.5297 59.9996 32.0000 1.9706 1.9720 401.4249 401.7756 0.0548 -1.0000 -1.0000 3007732 1599805819.60 151.5297 59.9996 32.0000 1.9696 1.9710 401.4050 401.7554 0.0548 -1.0000 -1.0000 3007795 1599805819.70 151.5051 59.9998 32.0000 1.9706 1.9720 401.4810 401.8319 0.0548 -1.0000 -1.0000 3007873 1599805819.80 151.5051 59.9998 32.0000 1.9699 1.9713 401.4144 401.7651 0.0548 -1.0000 -1.0000 3007935 1599805819.90 151.5051 59.9998 32.0000 1.9707 1.9721 401.4407 401.7916 0.0549 -1.0000 -1.0000 3007998 1599805820.00 151.5051 59.9998 32.0000 1.9701 1.9716 401.4329 401.7836 0.0548 -1.0000 -1.0000 3008060 1599805820.10 151.5051 59.9998 32.0000 1.9706 1.9720 401.4103 401.7618 0.0549 -1.0000 -1.0000 3008123 1599805820.20 151.5051 59.9998 32.0000 1.9708 1.9722 401.4610 401.8126 0.0550 -1.0000 -1.0000 3008185 1599805820.30 151.4844 59.9998 32.0000 1.9708 1.9722 401.5268 401.8787 0.0550 -1.0000 -1.0000 3008263 1599805820.40 151.4844 59.9998 32.0000 1.9703 1.9717 401.4715 401.8223 0.0547 -1.0000 -1.0000 3008326 1599805820.50 151.4844 59.9998 32.0000 1.9706 1.9720 401.3729 401.7231 0.0548 -1.0000 -1.0000 3008388 1599805820.60 151.4844 59.9998 32.0000 1.9704 1.9719 401.4548 401.8057 0.0548 -1.0000 -1.0000 3008466 1599805820.70 151.4844 59.9998 32.0000 1.9695 1.9709 401.3802 401.7315 0.0549 -1.0000 -1.0000 3008529 1599805820.80 151.5055 59.9998 32.0000 1.9704 1.9718 401.3970 401.7485 0.0549 -1.0000 -1.0000 3008591 1599805820.90 151.5055 59.9998 32.0000 1.9706 1.9720 401.4590 401.8096 0.0548 -1.0000 -1.0000 3008654 1599805821.00 151.5055 59.9998 32.0000 1.9700 1.9714 401.4200 401.7703 0.0548 -1.0000 -1.0000 3008716 1599805821.10 151.5055 59.9998 32.0000 1.9696 1.9711 401.4486 401.8002 0.0549 -1.0000 -1.0000 3008794 1599805821.20 151.5055 59.9998 32.0000 1.9695 1.9709 401.4584 401.8087 0.0547 -1.0000 -1.0000 3008982 1599805821.30 151.5055 59.9998 32.0000 1.9702 1.9716 401.3891 401.7396 0.0548 -1.0000 -1.0000 3009044 1599805821.40 151.5055 59.9998 32.0000 1.9700 1.9714 401.4331 401.7836 0.0547 -1.0000 -1.0000 3009107 1599805821.50 151.5055 59.9998 32.0000 1.9702 1.9716 401.4280 401.7788 0.0548 -1.0000 -1.0000 3009185 1599805821.60 151.5055 59.9998 32.0000 1.9702 1.9716 401.4149 401.7649 0.0548 -1.0000 -1.0000 3009247 1599805821.70 151.5055 59.9998 32.0000 1.9700 1.9714 401.4305 401.7817 0.0548 -1.0000 -1.0000 3009326 1599805821.80 151.5055 59.9998 32.0000 1.9702 1.9717 401.4050 401.7555 0.0548 -1.0000 -1.0000 3009388 1599805821.90 151.4597 59.9998 32.0000 1.9705 1.9720 401.4501 401.8000 0.0547 -1.0000 -1.0000 3009450 1599805822.00 151.4597 59.9998 32.0000 1.9706 1.9720 401.4364 401.7878 0.0550 -1.0000 -1.0000 3009513 1599805822.10 151.4597 59.9998 32.0000 1.9699 1.9713 401.4082 401.7588 0.0548 -1.0000 -1.0000 3009575 1599805822.20 151.4597 59.9998 32.0000 1.9700 1.9714 401.4318 401.7829 0.0549 -1.0000 -1.0000 3009950 1599805822.30 151.4597 59.9998 32.0000 1.9702 1.9716 401.4061 401.7565 0.0547 -1.0000 -1.0000 3010028 1599805822.40 151.4853 59.9998 32.0000 1.9704 1.9718 401.5097 401.8597 0.0547 -1.0000 -1.0000 3010091 1599805822.50 151.4975 59.9998 32.0000 1.9708 1.9722 401.4719 401.8230 0.0549 -1.0000 -1.0000 3010153 1599805822.60 151.4975 59.9998 32.0000 1.9701 1.9715 401.4625 401.8134 0.0548 -1.0000 -1.0000 3010247 1599805822.70 151.4975 59.9998 32.0000 1.9703 1.9718 401.3909 401.7422 0.0549 -1.0000 -1.0000 3010466 1599805822.80 151.4975 59.9998 32.0000 1.9699 1.9713 401.4925 401.8435 0.0548 -1.0000 -1.0000 3010528 1599805822.90 151.4975 59.9998 32.0000 1.9705 1.9719 401.3529 401.7034 0.0548 -1.0000 -1.0000 3010606 1599805823.00 151.5281 59.9998 32.0000 1.9702 1.9716 401.4568 401.8080 0.0549 -1.0000 -1.0000 3010669 1599805823.10 151.5281 59.9998 32.0000 1.9707 1.9722 401.4228 401.7741 0.0549 -1.0000 -1.0000 3010731 1599805823.20 151.5281 59.9998 32.0000 1.9705 1.9720 401.4687 401.8199 0.0549 -1.0000 -1.0000 3010981 1599805823.30 151.5281 59.9998 32.0000 1.9706 1.9721 401.4764 401.8272 0.0549 -1.0000 -1.0000 3011044 1599805823.40 151.5281 59.9998 32.0000 1.9697 1.9711 401.4749 401.8259 0.0548 -1.0000 -1.0000 3011106 1599805823.50 151.5083 59.9998 32.0000 1.9702 1.9716 401.4588 401.8093 0.0548 -1.0000 -1.0000 3011169 1599805823.60 151.4951 59.9998 32.0000 1.9710 1.9724 401.3295 401.6800 0.0548 -1.0000 -1.0000 3011231 1599805823.70 151.4951 59.9998 32.0000 1.9700 1.9714 401.4426 401.7930 0.0547 -1.0000 -1.0000 3011497 1599805823.80 151.4951 59.9998 32.0000 1.9702 1.9717 401.4168 401.7672 0.0548 -1.0000 -1.0000 3011559 1599805823.90 151.4951 59.9998 32.0000 1.9700 1.9714 401.4257 401.7761 0.0548 -1.0000 -1.0000 3011622 1599805824.00 151.4951 59.9998 32.0000 1.9706 1.9720 401.3768 401.7274 0.0548 -1.0000 -1.0000 3011684 1599805824.10 151.5225 59.9998 32.0000 1.9707 1.9721 401.4060 401.7569 0.0548 -1.0000 -1.0000 3011747 1599805824.20 151.5225 59.9998 32.0000 1.9707 1.9721 401.4128 401.7641 0.0550 -1.0000 -1.0000 3011809 1599805824.30 151.5225 59.9998 32.0000 1.9703 1.9717 401.4104 401.7613 0.0548 -1.0000 -1.0000 3011887 1599805824.40 151.5225 59.9998 32.0000 1.9708 1.9722 401.4235 401.7741 0.0549 -1.0000 -1.0000 3011950 1599805824.50 151.5225 59.9998 32.0000 1.9701 1.9715 401.3989 401.7504 0.0549 -1.0000 -1.0000 3012012 1599805824.60 151.5218 59.9998 32.0000 1.9703 1.9717 401.4373 401.7879 0.0548 -1.0000 -1.0000 3012090 1599805824.70 151.5218 59.9998 32.0000 1.9700 1.9715 401.4241 401.7744 0.0548 -1.0000 -1.0000 3012153 1599805824.80 151.5218 59.9998 32.0000 1.9709 1.9723 401.4395 401.7902 0.0548 -1.0000 -1.0000 3012434 1599805824.90 151.5218 59.9998 32.0000 1.9705 1.9719 401.4276 401.7782 0.0548 -1.0000 -1.0000 3012497 1599805825.00 151.5218 59.9998 32.0000 1.9699 1.9713 401.4050 401.7559 0.0549 -1.0000 -1.0000 3012559 1599805825.10 151.5218 59.9998 32.0000 1.9704 1.9718 401.4351 401.7866 0.0550 -1.0000 -1.0000 3012622 1599805825.20 151.5160 59.9998 32.0000 1.9700 1.9714 401.4660 401.8164 0.0547 -1.0000 -1.0000 3012700 1599805825.30 151.5160 59.9998 32.0000 1.9704 1.9718 401.3721 401.7230 0.0548 -1.0000 -1.0000 3013028 1599805825.40 151.5160 59.9998 32.0000 1.9702 1.9716 401.3374 401.6882 0.0549 -1.0000 -1.0000 3013090 1599805825.50 151.5160 59.9998 32.0000 1.9705 1.9719 401.4391 401.7901 0.0548 -1.0000 -1.0000 3013168 1599805825.60 151.5160 59.9998 32.0000 1.9698 1.9713 401.2898 401.6402 0.0547 -1.0000 -1.0000 3013231 1599805825.70 151.5359 59.9998 32.0000 1.9706 1.9720 401.4621 401.8119 0.0547 -1.0000 -1.0000 3013309 1599805825.80 151.5450 59.9998 32.0000 1.9703 1.9717 401.4844 401.8334 0.0546 -1.0000 -1.0000 3013528 1599805825.90 151.5450 59.9998 32.0000 1.9703 1.9718 401.4282 401.7791 0.0548 -1.0000 -1.0000 3013590 1599805826.00 151.5450 59.9998 32.0000 1.9704 1.9718 401.4432 401.7932 0.0547 -1.0000 -1.0000 3013668 1599805826.10 151.5450 59.9998 32.0000 1.9710 1.9724 401.4264 401.7772 0.0548 -1.0000 -1.0000 3013731 1599805826.20 151.5450 59.9998 32.0000 1.9702 1.9716 401.4053 401.7555 0.0548 -1.0000 -1.0000 3013793 1599805826.30 151.4777 59.9998 32.0000 1.9702 1.9716 401.4718 401.8222 0.0547 -1.0000 -1.0000 3014184 1599805826.40 151.4777 59.9998 32.0000 1.9706 1.9721 401.4204 401.7712 0.0549 -1.0000 -1.0000 3014246 1599805826.50 151.4777 59.9998 32.0000 1.9700 1.9714 401.4460 401.7974 0.0550 -1.0000 -1.0000 3014309 1599805826.60 151.4777 59.9998 32.0000 1.9704 1.9718 401.4985 401.8488 0.0547 -1.0000 -1.0000 3014387 1599805826.70 151.4777 59.9998 32.0000 1.9702 1.9716 401.4285 401.7793 0.0548 -1.0000 -1.0000 3014449 1599805826.80 151.5029 59.9998 32.0000 1.9702 1.9716 401.4233 401.7740 0.0548 -1.0000 -1.0000 3014512 1599805826.90 151.5029 59.9998 32.0000 1.9708 1.9722 401.4565 401.8077 0.0549 -1.0000 -1.0000 3014590 1599805827.00 151.4476 59.9998 32.0000 1.9705 1.9719 401.3375 401.6880 0.0548 -1.0000 -1.0000 3014652 1599805827.10 151.4476 59.9998 32.0000 1.9704 1.9718 401.4104 401.7610 0.0548 -1.0000 -1.0000 3014715 1599805827.20 151.4476 59.9998 32.0000 1.9700 1.9714 401.4094 401.7606 0.0549 -1.0000 -1.0000 3014793 1599805827.30 151.4476 59.9998 32.0000 1.9703 1.9718 401.4771 401.8277 0.0549 -1.0000 -1.0000 3014855 1599805827.40 151.5272 59.9998 32.0000 1.9703 1.9717 401.3884 401.7393 0.0548 -1.0000 -1.0000 3014949 1599805827.50 151.5272 59.9998 32.0000 1.9703 1.9717 401.4134 401.7640 0.0548 -1.0000 -1.0000 3015027 1599805827.60 151.5272 59.9998 32.0000 1.9699 1.9713 401.4780 401.8286 0.0548 -1.0000 -1.0000 3015090 1599805827.70 151.5272 59.9998 32.0000 1.9703 1.9717 401.3834 401.7343 0.0549 -1.0000 -1.0000 3015168 1599805827.80 151.5272 59.9998 32.0000 1.9699 1.9713 401.3149 401.6649 0.0548 -1.0000 -1.0000 3015230 1599805827.90 151.4995 59.9998 32.0000 1.9699 1.9713 401.3799 401.7308 0.0548 -1.0000 -1.0000 3015293 1599805828.00 151.4995 59.9998 32.0000 1.9708 1.9723 401.4363 401.7863 0.0547 -1.0000 -1.0000 3015355 1599805828.10 151.4995 59.9998 32.0000 1.9705 1.9719 401.4105 401.7613 0.0548 -1.0000 -1.0000 3015418 1599805828.20 151.4995 59.9998 32.0000 1.9703 1.9717 401.4031 401.7533 0.0548 -1.0000 -1.0000 3015480 1599805828.30 151.4995 59.9998 32.0000 1.9699 1.9713 401.3941 401.7449 0.0548 -1.0000 -1.0000 3015558 1599805828.40 151.4765 59.9998 32.0000 1.9699 1.9713 401.4370 401.7867 0.0546 -1.0000 -1.0000 3016402 1599805828.50 151.4643 59.9998 32.0000 1.9695 1.9709 401.4935 401.8434 0.0547 -1.0000 -1.0000 3016464 1599805828.60 151.4643 59.9998 32.0000 1.9695 1.9709 401.4250 401.7760 0.0549 -1.0000 -1.0000 3016543 1599805828.70 151.4643 59.9998 32.0000 1.9700 1.9715 401.4639 401.8143 0.0548 -1.0000 -1.0000 3016605 1599805828.80 151.4643 59.9998 32.0000 1.9702 1.9716 401.3828 401.7337 0.0549 -1.0000 -1.0000 3016667 1599805828.90 151.4643 59.9998 32.0000 1.9702 1.9716 401.3842 401.7347 0.0548 -1.0000 -1.0000 3016730 1599805829.00 151.4643 59.9998 32.0000 1.9699 1.9713 401.4498 401.8008 0.0548 -1.0000 -1.0000 3016793 1599805829.10 151.4643 59.9998 32.0000 1.9697 1.9711 401.4699 401.8205 0.0549 -1.0000 -1.0000 3016855 1599805829.20 151.4643 59.9998 32.0000 1.9699 1.9714 401.5179 401.8695 0.0550 -1.0000 -1.0000 3016933 1599805829.30 151.4643 59.9998 32.0000 1.9698 1.9712 401.4465 401.7976 0.0549 -1.0000 -1.0000 3016996 1599805829.40 151.4643 59.9998 32.0000 1.9708 1.9722 401.4391 401.7893 0.0547 -1.0000 -1.0000 3017058 1599805829.50 151.4643 59.9998 32.0000 1.9702 1.9716 401.5148 401.8662 0.0549 -1.0000 -1.0000 3017136 1599805829.60 151.5120 59.9993 32.0000 1.9704 1.9718 401.4841 401.8350 0.0548 -1.0000 -1.0000 3017199 1599805829.70 151.5358 59.9990 32.0000 1.9707 1.9722 401.4966 401.8469 0.0548 -1.0000 -1.0000 3017277 1599805829.80 151.5358 59.9990 32.0000 1.9708 1.9722 401.4260 401.7758 0.0547 -1.0000 -1.0000 3017339 1599805829.90 151.5358 59.9990 32.0000 1.9703 1.9718 401.5041 401.8543 0.0548 -1.0000 -1.0000 3017464 1599805830.00 151.5358 59.9990 32.0000 1.9707 1.9721 401.4887 401.8397 0.0549 -1.0000 -1.0000 3017527 1599805830.10 151.5358 59.9990 32.0000 1.9706 1.9720 401.4619 401.8135 0.0549 -1.0000 -1.0000 3017589 1599805830.20 151.4994 59.9990 32.0000 1.9701 1.9716 401.4659 401.8164 0.0547 -1.0000 -1.0000 3017652 1599805830.30 151.4994 59.9990 32.0000 1.9704 1.9719 401.5289 401.8796 0.0549 -1.0000 -1.0000 3017730 1599805830.40 151.4994 59.9990 32.0000 1.9702 1.9716 401.4128 401.7629 0.0548 -1.0000 -1.0000 3018230 1599805830.50 151.4994 59.9990 32.0000 1.9706 1.9720 401.4692 401.8200 0.0548 -1.0000 -1.0000 3018292 1599805830.60 151.4994 59.9990 32.0000 1.9712 1.9726 401.4879 401.8386 0.0548 -1.0000 -1.0000 3018370 1599805830.70 151.4973 59.9990 32.0000 1.9708 1.9722 401.4855 401.8361 0.0548 -1.0000 -1.0000 3018433 1599805830.80 151.4973 59.9990 32.0000 1.9703 1.9718 401.5192 401.8702 0.0548 -1.0000 -1.0000 3018495 1599805830.90 151.4973 59.9990 32.0000 1.9697 1.9711 401.3552 401.7044 0.0546 -1.0000 -1.0000 3018558 1599805831.00 151.4973 59.9990 32.0000 1.9707 1.9721 401.4523 401.8019 0.0546 -1.0000 -1.0000 3018620 1599805831.10 151.4973 59.9990 32.0000 1.9702 1.9716 401.4089 401.7588 0.0548 -1.0000 -1.0000 3018698 1599805831.20 151.5060 59.9990 32.0000 1.9701 1.9715 401.4468 401.7980 0.0549 -1.0000 -1.0000 3018761 1599805831.30 151.5198 59.9990 32.0000 1.9703 1.9718 401.4283 401.7794 0.0549 -1.0000 -1.0000 3018823 1599805831.40 151.5198 59.9990 32.0000 1.9708 1.9723 401.4893 401.8401 0.0548 -1.0000 -1.0000 3019214 1599805831.50 151.5198 59.9990 32.0000 1.9710 1.9724 401.4880 401.8386 0.0548 -1.0000 -1.0000 3019292 1599805831.60 151.5198 59.9990 32.0000 1.9705 1.9719 401.4816 401.8327 0.0549 -1.0000 -1.0000 3019354 1599805831.70 151.5198 59.9990 32.0000 1.9708 1.9722 401.5030 401.8532 0.0547 -1.0000 -1.0000 3019432 1599805831.80 151.4945 59.9990 32.0000 1.9710 1.9724 401.3897 401.7395 0.0547 -1.0000 -1.0000 3019495 1599805831.90 151.4945 59.9990 32.0000 1.9699 1.9713 401.4240 401.7734 0.0546 -1.0000 -1.0000 3019995 1599805832.00 151.4945 59.9990 32.0000 1.9706 1.9720 401.4542 401.8050 0.0549 -1.0000 -1.0000 3020073 1599805832.10 151.4945 59.9990 32.0000 1.9708 1.9722 401.4721 401.8228 0.0547 -1.0000 -1.0000 3020135 1599805832.20 151.4945 59.9990 32.0000 1.9703 1.9717 401.5118 401.8619 0.0547 -1.0000 -1.0000 3020198 1599805832.30 151.4945 59.9990 32.0000 1.9701 1.9715 401.4373 401.7861 0.0545 -1.0000 -1.0000 3020276 1599805832.40 151.4945 59.9990 32.0000 1.9703 1.9718 401.4150 401.7650 0.0548 -1.0000 -1.0000 3020339 1599805832.50 151.4945 59.9990 32.0000 1.9701 1.9715 401.4260 401.7767 0.0548 -1.0000 -1.0000 3021073 1599805832.60 151.4945 59.9990 32.0000 1.9704 1.9718 401.4379 401.7879 0.0547 -1.0000 -1.0000 3021135 1599805832.70 151.4945 59.9990 32.0000 1.9703 1.9717 401.4072 401.7575 0.0548 -1.0000 -1.0000 3021198 1599805832.80 151.4945 59.9990 32.0000 1.9697 1.9711 401.3873 401.7384 0.0549 -1.0000 -1.0000 3021260 1599805832.90 151.4727 59.9990 32.0000 1.9703 1.9717 401.4198 401.7701 0.0548 -1.0000 -1.0000 3021338 1599805833.00 151.4727 59.9990 32.0000 1.9700 1.9715 401.4375 401.7878 0.0547 -1.0000 -1.0000 3021401 1599805833.10 151.4727 59.9990 32.0000 1.9712 1.9726 401.3892 401.7400 0.0549 -1.0000 -1.0000 3021463 1599805833.20 151.4913 59.9990 32.0000 1.9705 1.9719 401.4455 401.7950 0.0546 -1.0000 -1.0000 3021541 1599805833.30 151.5020 59.9990 32.0000 1.9708 1.9722 401.4650 401.8145 0.0546 -1.0000 -1.0000 3021604 1599805833.40 151.5735 59.9990 32.0000 1.9699 1.9713 401.4762 401.8260 0.0547 -1.0000 -1.0000 3021666 1599805833.50 151.5735 59.9990 32.0000 1.9705 1.9719 401.4348 401.7846 0.0546 -1.0000 -1.0000 3021729 1599805833.60 151.5735 59.9990 32.0000 1.9702 1.9716 401.4139 401.7639 0.0548 -1.0000 -1.0000 3021791 1599805833.70 151.5735 59.9990 32.0000 1.9712 1.9726 401.4506 401.8001 0.0546 -1.0000 -1.0000 3021869 1599805833.80 151.5735 59.9990 32.0000 1.9710 1.9725 401.4745 401.8252 0.0549 -1.0000 -1.0000 3021947 1599805833.90 151.5735 59.9990 32.0000 1.9706 1.9720 401.5031 401.8537 0.0547 -1.0000 -1.0000 3022010 1599805834.00 151.5424 59.9990 32.0000 1.9708 1.9722 401.4442 401.7950 0.0548 -1.0000 -1.0000 3022072 1599805834.10 151.5424 59.9990 32.0000 1.9704 1.9719 401.4728 401.8233 0.0547 -1.0000 -1.0000 3022135 1599805834.20 151.5424 59.9990 32.0000 1.9707 1.9721 401.4119 401.7621 0.0547 -1.0000 -1.0000 3022197 1599805834.30 151.5424 59.9990 32.0000 1.9708 1.9722 401.4938 401.8438 0.0546 -1.0000 -1.0000 3022276 1599805834.40 151.5424 59.9990 32.0000 1.9706 1.9720 401.4182 401.7674 0.0547 -1.0000 -1.0000 3022338 1599805834.50 151.5424 59.9990 32.0000 1.9706 1.9720 401.4846 401.8350 0.0548 -1.0000 -1.0000 3022932 1599805834.60 151.5424 59.9990 32.0000 1.9701 1.9715 401.4274 401.7770 0.0547 -1.0000 -1.0000 3023010 1599805834.70 151.5424 59.9990 32.0000 1.9703 1.9717 401.4434 401.7937 0.0547 -1.0000 -1.0000 3023057 1599805834.80 151.5424 59.9990 32.0000 1.9709 1.9724 401.4399 401.7896 0.0546 -1.0000 -1.0000 3023119 1599805834.90 151.5424 59.9990 32.0000 1.9716 1.9731 401.4585 401.8088 0.0548 -1.0000 -1.0000 3023228 1599805835.00 151.5432 59.9990 32.0000 1.9701 1.9715 401.4275 401.7774 0.0547 -1.0000 -1.0000 3023291 1599805835.10 151.5507 59.9988 32.0000 1.9707 1.9721 401.4008 401.7508 0.0547 -1.0000 -1.0000 3023353 1599805835.20 151.5507 59.9988 32.0000 1.9705 1.9719 401.4157 401.7662 0.0548 -1.0000 -1.0000 3023416 1599805835.30 151.5507 59.9988 32.0000 1.9703 1.9717 401.4800 401.8310 0.0548 -1.0000 -1.0000 3023478 1599805835.40 151.5507 59.9988 32.0000 1.9708 1.9722 401.4350 401.7852 0.0547 -1.0000 -1.0000 3023541 1599805835.50 151.5507 59.9988 32.0000 1.9702 1.9717 401.5138 401.8649 0.0549 -1.0000 -1.0000 3024197 1599805835.60 151.5036 59.9988 32.0000 1.9706 1.9720 401.4259 401.7765 0.0547 -1.0000 -1.0000 3024259 1599805835.70 151.5030 59.9988 32.0000 1.9703 1.9717 401.4528 401.8026 0.0547 -1.0000 -1.0000 3024338 1599805835.80 151.5030 59.9988 32.0000 1.9707 1.9721 401.3755 401.7243 0.0546 -1.0000 -1.0000 3024384 1599805835.90 151.5030 59.9988 32.0000 1.9705 1.9720 401.4571 401.8071 0.0547 -1.0000 -1.0000 3024463 1599805836.00 151.5030 59.9988 32.0000 1.9706 1.9720 401.4322 401.7818 0.0546 -1.0000 -1.0000 3024525 1599805836.10 151.5075 59.9988 32.0000 1.9704 1.9719 401.3932 401.7435 0.0548 -1.0000 -1.0000 3024588 1599805836.20 151.5161 59.9988 32.0000 1.9703 1.9717 401.4871 401.8373 0.0547 -1.0000 -1.0000 3024650 1599805836.30 151.5161 59.9988 32.0000 1.9706 1.9720 401.4353 401.7857 0.0548 -1.0000 -1.0000 3024728 1599805836.40 151.5161 59.9988 32.0000 1.9703 1.9717 401.4593 401.8099 0.0548 -1.0000 -1.0000 3024791 1599805836.50 151.5161 59.9988 32.0000 1.9699 1.9713 401.4577 401.8078 0.0547 -1.0000 -1.0000 3024853 1599805836.60 151.5161 59.9988 32.0000 1.9697 1.9711 401.3662 401.7163 0.0547 -1.0000 -1.0000 3024931 1599805836.70 151.5161 59.9988 32.0000 1.9702 1.9716 401.4578 401.8079 0.0547 -1.0000 -1.0000 3024994 1599805836.80 151.5161 59.9988 32.0000 1.9700 1.9715 401.5024 401.8528 0.0548 -1.0000 -1.0000 3025056 1599805836.90 151.5161 59.9988 32.0000 1.9706 1.9720 401.4301 401.7803 0.0548 -1.0000 -1.0000 3025134 1599805837.00 151.5161 59.9988 32.0000 1.9703 1.9717 401.4848 401.8357 0.0548 -1.0000 -1.0000 3025181 1599805837.10 151.5161 59.9988 32.0000 1.9699 1.9714 401.3845 401.7342 0.0546 -1.0000 -1.0000 3025259 1599805837.20 151.5161 59.9988 32.0000 1.9701 1.9715 401.3175 401.6675 0.0548 -1.0000 -1.0000 3025322 1599805837.30 151.4918 59.9988 32.0000 1.9699 1.9713 401.4170 401.7676 0.0547 -1.0000 -1.0000 3025384 1599805837.40 151.4918 59.9988 32.0000 1.9708 1.9722 401.4790 401.8296 0.0549 -1.0000 -1.0000 3025447 1599805837.50 151.4918 59.9988 32.0000 1.9698 1.9712 401.5170 401.8674 0.0548 -1.0000 -1.0000 3025525 1599805837.60 151.4918 59.9988 32.0000 1.9703 1.9717 401.4226 401.7730 0.0548 -1.0000 -1.0000 3025587 1599805837.70 151.4918 59.9988 32.0000 1.9703 1.9717 401.4722 401.8225 0.0548 -1.0000 -1.0000 3025665 1599805837.80 151.4918 59.9988 32.0000 1.9709 1.9723 401.4573 401.8077 0.0547 -1.0000 -1.0000 3025728 1599805837.90 151.4918 59.9988 32.0000 1.9702 1.9717 401.4690 401.8190 0.0548 -1.0000 -1.0000 3025806 1599805838.00 151.4918 59.9988 32.0000 1.9705 1.9719 401.5224 401.8731 0.0547 -1.0000 -1.0000 3025868 1599805838.10 151.4918 59.9988 32.0000 1.9706 1.9720 401.4392 401.7882 0.0546 -1.0000 -1.0000 3025978 1599805838.20 151.4918 59.9988 32.0000 1.9699 1.9713 401.4433 401.7937 0.0548 -1.0000 -1.0000 3026040 1599805838.30 151.4918 59.9988 32.0000 1.9705 1.9719 401.3813 401.7316 0.0548 -1.0000 -1.0000 3026103 1599805838.40 151.5205 59.9988 32.0000 1.9707 1.9722 401.4570 401.8080 0.0549 -1.0000 -1.0000 3026165 1599805838.50 151.5205 59.9988 32.0000 1.9706 1.9720 401.4959 401.8465 0.0548 -1.0000 -1.0000 3026228 1599805838.60 151.5205 59.9988 32.0000 1.9703 1.9717 401.5437 401.8947 0.0548 -1.0000 -1.0000 3026571 1599805838.70 151.5205 59.9988 32.0000 1.9699 1.9714 401.4896 401.8399 0.0548 -1.0000 -1.0000 3026634 1599805838.80 151.5205 59.9988 32.0000 1.9705 1.9720 401.3715 401.7223 0.0548 -1.0000 -1.0000 3026696 1599805838.90 151.5205 59.9988 32.0000 1.9704 1.9718 401.3865 401.7363 0.0547 -1.0000 -1.0000 3026775 1599805839.00 151.4577 59.9988 32.0000 1.9704 1.9718 401.4213 401.7707 0.0546 -1.0000 -1.0000 3026837 1599805839.10 151.4510 59.9988 32.0000 1.9702 1.9716 401.3971 401.7468 0.0547 -1.0000 -1.0000 3027462 1599805839.20 151.4510 59.9988 32.0000 1.9695 1.9709 401.4311 401.7811 0.0547 -1.0000 -1.0000 3027540 1599805839.30 151.4510 59.9988 32.0000 1.9701 1.9715 401.4436 401.7936 0.0547 -1.0000 -1.0000 3027602 1599805839.40 151.4510 59.9988 32.0000 1.9700 1.9714 401.4438 401.7942 0.0547 -1.0000 -1.0000 3027665 1599805839.50 151.4694 59.9988 32.0000 1.9699 1.9714 401.4151 401.7650 0.0547 -1.0000 -1.0000 3027727 1599805839.60 151.4696 59.9988 32.0000 1.9696 1.9710 401.4847 401.8340 0.0546 -1.0000 -1.0000 3027790 1599805839.70 151.4696 59.9988 32.0000 1.9706 1.9720 401.4087 401.7578 0.0546 -1.0000 -1.0000 3027868 1599805839.80 151.4696 59.9988 32.0000 1.9699 1.9713 401.4201 401.7707 0.0548 -1.0000 -1.0000 3027930 1599805839.90 151.4696 59.9988 32.0000 1.9704 1.9718 401.3939 401.7437 0.0546 -1.0000 -1.0000 3027993 1599805840.00 151.4741 59.9989 32.0000 1.9705 1.9719 401.4271 401.7770 0.0547 -1.0000 -1.0000 3028071 1599805840.10 151.4777 59.9991 32.0000 1.9704 1.9718 401.5067 401.8568 0.0547 -1.0000 -1.0000 3028758 1599805840.20 151.4777 59.9991 32.0000 1.9699 1.9713 401.4396 401.7894 0.0546 -1.0000 -1.0000 3028805 1599805840.30 151.4777 59.9991 32.0000 1.9700 1.9714 401.2303 401.5791 0.0546 -1.0000 -1.0000 3028883 1599805840.40 151.4777 59.9991 32.0000 1.9708 1.9722 401.3898 401.7400 0.0547 -1.0000 -1.0000 3028946 1599805840.50 151.4777 59.9991 32.0000 1.9702 1.9717 401.3960 401.7460 0.0547 -1.0000 -1.0000 3029008 1599805840.60 151.4777 59.9991 32.0000 1.9705 1.9719 401.5451 401.8951 0.0547 -1.0000 -1.0000 3029086 1599805840.70 151.5340 59.9991 32.0000 1.9707 1.9721 401.4750 401.8257 0.0548 -1.0000 -1.0000 3029149 1599805840.80 151.5340 59.9991 32.0000 1.9702 1.9716 401.4420 401.7922 0.0547 -1.0000 -1.0000 3029211 1599805840.90 151.5340 59.9991 32.0000 1.9700 1.9714 401.3926 401.7413 0.0545 -1.0000 -1.0000 3029274 1599805841.00 151.5340 59.9991 32.0000 1.9708 1.9722 401.4550 401.8044 0.0547 -1.0000 -1.0000 3029352 1599805841.10 151.5340 59.9991 32.0000 1.9703 1.9717 401.4071 401.7576 0.0548 -1.0000 -1.0000 3029415 1599805841.20 151.5340 59.9991 32.0000 1.9702 1.9716 401.4249 401.7750 0.0547 -1.0000 -1.0000 3029493 1599805841.30 151.5340 59.9991 32.0000 1.9701 1.9715 401.4192 401.7687 0.0546 -1.0000 -1.0000 3029555 1599805841.40 151.5340 59.9991 32.0000 1.9701 1.9715 401.3658 401.7159 0.0548 -1.0000 -1.0000 3029618 1599805841.50 151.5340 59.9991 32.0000 1.9700 1.9714 401.4346 401.7854 0.0547 -1.0000 -1.0000 3029696 1599805841.60 151.5340 59.9991 32.0000 1.9706 1.9720 401.4532 401.8043 0.0549 -1.0000 -1.0000 3029758 1599805841.70 151.5340 59.9991 32.0000 1.9701 1.9715 401.4526 401.8021 0.0547 -1.0000 -1.0000 3029821 1599805841.80 151.5223 59.9991 32.0000 1.9708 1.9722 401.3645 401.7149 0.0548 -1.0000 -1.0000 3029883 1599805841.90 151.5223 59.9991 32.0000 1.9702 1.9717 401.3515 401.7033 0.0550 -1.0000 -1.0000 3029946 1599805842.00 151.5223 59.9991 32.0000 1.9705 1.9719 401.4438 401.7942 0.0547 -1.0000 -1.0000 3030024 1599805842.10 151.5223 59.9991 32.0000 1.9705 1.9720 401.4519 401.8007 0.0545 -1.0000 -1.0000 3030086 1599805842.20 151.5223 59.9991 32.0000 1.9706 1.9720 401.4080 401.7574 0.0546 -1.0000 -1.0000 3030149 1599805842.30 151.5223 59.9991 32.0000 1.9703 1.9717 401.4989 401.8477 0.0545 -1.0000 -1.0000 3030227 1599805842.40 151.5223 59.9991 32.0000 1.9695 1.9709 401.4316 401.7809 0.0546 -1.0000 -1.0000 3030289 1599805842.50 151.5223 59.9991 32.0000 1.9706 1.9720 401.4070 401.7566 0.0547 -1.0000 -1.0000 3030352 1599805842.60 151.5223 59.9991 32.0000 1.9707 1.9721 401.4343 401.7844 0.0547 -1.0000 -1.0000 3030414 1599805842.70 151.5223 59.9991 32.0000 1.9711 1.9725 401.4860 401.8354 0.0545 -1.0000 -1.0000 3030477 1599805842.80 151.5171 59.9991 32.0000 1.9701 1.9715 401.3780 401.7278 0.0547 -1.0000 -1.0000 3030539 1599805842.90 151.4641 59.9991 32.0000 1.9697 1.9711 401.3619 401.7117 0.0547 -1.0000 -1.0000 3030617 1599805843.00 151.4641 59.9991 32.0000 1.9702 1.9716 401.4181 401.7687 0.0548 -1.0000 -1.0000 3030680 1599805843.10 151.4641 59.9991 32.0000 1.9703 1.9717 401.4232 401.7731 0.0546 -1.0000 -1.0000 3030742 1599805843.20 151.4641 59.9991 32.0000 1.9693 1.9707 401.4654 401.8141 0.0545 -1.0000 -1.0000 3030820 1599805843.30 151.4641 59.9991 32.0000 1.9692 1.9706 401.4681 401.8178 0.0547 -1.0000 -1.0000 3030883 1599805843.40 151.4459 59.9991 32.0000 1.9693 1.9707 401.4099 401.7604 0.0548 -1.0000 -1.0000 3030945 1599805843.50 151.4459 59.9991 32.0000 1.9705 1.9719 401.4075 401.7571 0.0546 -1.0000 -1.0000 3031008 1599805843.60 151.4459 59.9991 32.0000 1.9704 1.9718 401.3987 401.7480 0.0546 -1.0000 -1.0000 3031070 1599805843.70 151.4459 59.9991 32.0000 1.9705 1.9719 401.3738 401.7232 0.0546 -1.0000 -1.0000 3031258 1599805843.80 151.4459 59.9991 32.0000 1.9698 1.9712 401.3971 401.7472 0.0547 -1.0000 -1.0000 3031320 1599805843.90 151.4459 59.9991 32.0000 1.9697 1.9711 401.4161 401.7660 0.0547 -1.0000 -1.0000 3031383 1599805844.00 151.5048 59.9991 32.0000 1.9701 1.9715 401.3893 401.7399 0.0548 -1.0000 -1.0000 3031461 1599805844.10 151.5048 59.9991 32.0000 1.9705 1.9719 401.4091 401.7600 0.0549 -1.0000 -1.0000 3031523 1599805844.20 151.5048 59.9991 32.0000 1.9713 1.9727 401.4954 401.8453 0.0547 -1.0000 -1.0000 3031773 1599805844.30 151.5048 59.9991 32.0000 1.9703 1.9717 401.4254 401.7754 0.0547 -1.0000 -1.0000 3031851 1599805844.40 151.5048 59.9991 32.0000 1.9704 1.9718 401.4443 401.7942 0.0547 -1.0000 -1.0000 3031914 1599805844.50 151.5144 59.9991 32.0000 1.9699 1.9713 401.3949 401.7449 0.0547 -1.0000 -1.0000 3031976 1599805844.60 151.5144 59.9991 32.0000 1.9706 1.9720 401.4089 401.7590 0.0547 -1.0000 -1.0000 3032054 1599805844.70 151.5144 59.9991 32.0000 1.9703 1.9717 401.4059 401.7561 0.0547 -1.0000 -1.0000 3032226 1599805844.80 151.5144 59.9991 32.0000 1.9705 1.9719 401.4604 401.8108 0.0547 -1.0000 -1.0000 3032289 1599805844.90 151.5144 59.9991 32.0000 1.9698 1.9712 401.4038 401.7536 0.0547 -1.0000 -1.0000 3032351 1599805845.00 151.5147 59.9991 32.0000 1.9702 1.9716 401.3928 401.7421 0.0546 -1.0000 -1.0000 3032429 1599805845.10 151.5226 59.9984 32.0000 1.9708 1.9722 401.4168 401.7667 0.0547 -1.0000 -1.0000 3032492 1599805845.20 151.5226 59.9984 32.0000 1.9697 1.9711 401.3793 401.7290 0.0547 -1.0000 -1.0000 3032773 1599805845.30 151.5226 59.9984 32.0000 1.9703 1.9717 401.3817 401.7308 0.0546 -1.0000 -1.0000 3032836 1599805845.40 151.5226 59.9984 32.0000 1.9707 1.9721 401.4642 401.8139 0.0547 -1.0000 -1.0000 3032882 1599805845.50 151.5226 59.9984 32.0000 1.9704 1.9718 401.4137 401.7627 0.0544 -1.0000 -1.0000 3032961 1599805845.60 151.4832 59.9984 32.0000 1.9708 1.9722 401.5447 401.8944 0.0547 -1.0000 -1.0000 3033023 1599805845.70 151.4832 59.9984 32.0000 1.9710 1.9724 401.4605 401.8103 0.0546 -1.0000 -1.0000 3033476 1599805845.80 151.4832 59.9984 32.0000 1.9701 1.9715 401.4946 401.8441 0.0546 -1.0000 -1.0000 3033539 1599805845.90 151.4832 59.9984 32.0000 1.9706 1.9720 401.5083 401.8584 0.0546 -1.0000 -1.0000 3033601 1599805846.00 151.4832 59.9984 32.0000 1.9704 1.9718 401.4196 401.7683 0.0545 -1.0000 -1.0000 3033679 1599805846.10 151.5045 59.9984 32.0000 1.9699 1.9713 401.3723 401.7205 0.0544 -1.0000 -1.0000 3033742 1599805846.20 151.5297 59.9984 32.0000 1.9706 1.9721 401.4493 401.7988 0.0546 -1.0000 -1.0000 3033804 1599805846.30 151.5297 59.9984 32.0000 1.9707 1.9721 401.4587 401.8085 0.0547 -1.0000 -1.0000 3033882 1599805846.40 151.5297 59.9984 32.0000 1.9708 1.9722 401.4682 401.8180 0.0546 -1.0000 -1.0000 3033945 1599805846.50 151.5297 59.9984 32.0000 1.9704 1.9718 401.3940 401.7432 0.0546 -1.0000 -1.0000 3034007 1599805846.60 151.5297 59.9984 32.0000 1.9704 1.9718 401.4082 401.7579 0.0547 -1.0000 -1.0000 3034070 1599805846.70 151.4852 59.9984 32.0000 1.9702 1.9716 401.4878 401.8369 0.0546 -1.0000 -1.0000 3034460 1599805846.80 151.4852 59.9984 32.0000 1.9708 1.9722 401.4302 401.7800 0.0546 -1.0000 -1.0000 3034523 1599805846.90 151.4852 59.9984 32.0000 1.9708 1.9723 401.4494 401.7985 0.0546 -1.0000 -1.0000 3034601 1599805847.00 151.4852 59.9984 32.0000 1.9700 1.9714 401.4208 401.7701 0.0546 -1.0000 -1.0000 3034663 1599805847.10 151.4852 59.9984 32.0000 1.9700 1.9714 401.3053 401.6543 0.0547 -1.0000 -1.0000 3034726 1599805847.20 151.4852 59.9984 32.0000 1.9696 1.9710 401.3908 401.7404 0.0546 -1.0000 -1.0000 3034960 1599805847.30 151.4852 59.9984 32.0000 1.9701 1.9716 401.4412 401.7907 0.0546 -1.0000 -1.0000 3035023 1599805847.40 151.4852 59.9984 32.0000 1.9700 1.9714 401.3952 401.7448 0.0546 -1.0000 -1.0000 3035085 1599805847.50 151.4852 59.9984 32.0000 1.9696 1.9711 401.4272 401.7774 0.0547 -1.0000 -1.0000 3035163 1599805847.60 151.4852 59.9984 32.0000 1.9692 1.9706 401.4122 401.7613 0.0546 -1.0000 -1.0000 3035226 1599805847.70 151.4768 59.9984 32.0000 1.9700 1.9715 401.3796 401.7292 0.0546 -1.0000 -1.0000 3035288 1599805847.80 151.4149 59.9984 32.0000 1.9705 1.9719 401.4580 401.8076 0.0547 -1.0000 -1.0000 3035476 1599805847.90 151.4149 59.9984 32.0000 1.9700 1.9714 401.4359 401.7856 0.0547 -1.0000 -1.0000 3035538 1599805848.00 151.4149 59.9984 32.0000 1.9705 1.9719 401.4317 401.7820 0.0548 -1.0000 -1.0000 3035616 1599805848.10 151.4149 59.9984 32.0000 1.9705 1.9719 401.4176 401.7672 0.0546 -1.0000 -1.0000 3035679 1599805848.20 151.4149 59.9984 32.0000 1.9709 1.9723 401.3541 401.7033 0.0546 -1.0000 -1.0000 3035741 1599805848.30 151.4990 59.9984 32.0000 1.9705 1.9719 401.4514 401.8005 0.0546 -1.0000 -1.0000 3036069 1599805848.40 151.5012 59.9984 32.0000 1.9710 1.9724 401.4496 401.7985 0.0545 -1.0000 -1.0000 3036132 1599805848.50 151.5203 59.9984 32.0000 1.9711 1.9725 401.4617 401.8106 0.0546 -1.0000 -1.0000 3036194 1599805848.60 151.5203 59.9984 32.0000 1.9702 1.9716 401.4514 401.8013 0.0547 -1.0000 -1.0000 3036272 1599805848.70 151.5203 59.9984 32.0000 1.9701 1.9715 401.4264 401.7752 0.0545 -1.0000 -1.0000 3036335 1599805848.80 151.5182 59.9984 32.0000 1.9702 1.9716 401.4759 401.8248 0.0546 -1.0000 -1.0000 3036522 1599805848.90 151.5062 59.9984 32.0000 1.9700 1.9714 401.4226 401.7717 0.0546 -1.0000 -1.0000 3036600 1599805849.00 151.5062 59.9984 32.0000 1.9703 1.9718 401.4807 401.8311 0.0547 -1.0000 -1.0000 3036663 1599805849.10 151.5062 59.9984 32.0000 1.9707 1.9721 401.4447 401.7936 0.0545 -1.0000 -1.0000 3036725 1599805849.20 151.5062 59.9984 32.0000 1.9705 1.9719 401.3987 401.7480 0.0547 -1.0000 -1.0000 3036788 1599805849.30 151.5062 59.9984 32.0000 1.9704 1.9718 401.4364 401.7860 0.0546 -1.0000 -1.0000 3036975 1599805849.40 151.4814 59.9984 32.0000 1.9707 1.9721 401.4503 401.7998 0.0547 -1.0000 -1.0000 3037038 1599805849.50 151.4814 59.9984 32.0000 1.9704 1.9718 401.4876 401.8374 0.0547 -1.0000 -1.0000 3037116 1599805849.60 151.4814 59.9984 32.0000 1.9702 1.9716 401.3725 401.7219 0.0546 -1.0000 -1.0000 3037178 1599805849.70 151.4814 59.9984 32.0000 1.9702 1.9716 401.4217 401.7700 0.0544 -1.0000 -1.0000 3037241 1599805849.80 151.4814 59.9984 32.0000 1.9696 1.9710 401.3422 401.6916 0.0546 -1.0000 -1.0000 3037538 1599805849.90 151.4461 59.9980 32.0000 1.9707 1.9721 401.4167 401.7663 0.0547 -1.0000 -1.0000 3037600 1599805850.00 151.4436 59.9980 32.0000 1.9705 1.9720 401.4462 401.7969 0.0549 -1.0000 -1.0000 3037678 1599805850.10 151.4436 59.9980 32.0000 1.9699 1.9713 401.4496 401.7988 0.0545 -1.0000 -1.0000 3037741 1599805850.20 151.4436 59.9980 32.0000 1.9700 1.9714 401.4424 401.7906 0.0546 -1.0000 -1.0000 3037803 1599805850.30 151.4436 59.9980 32.0000 1.9698 1.9712 401.4126 401.7617 0.0545 -1.0000 -1.0000 3037881 1599805850.40 151.4436 59.9980 32.0000 1.9705 1.9719 401.4072 401.7565 0.0546 -1.0000 -1.0000 3037944 1599805850.50 151.4600 59.9980 32.0000 1.9705 1.9719 401.4498 401.7995 0.0546 -1.0000 -1.0000 3038006 1599805850.60 151.4600 59.9980 32.0000 1.9698 1.9712 401.4416 401.7916 0.0547 -1.0000 -1.0000 3038069 1599805850.70 151.4600 59.9980 32.0000 1.9705 1.9720 401.4100 401.7591 0.0546 -1.0000 -1.0000 3038131 1599805850.80 151.4600 59.9980 32.0000 1.9704 1.9718 401.4267 401.7758 0.0546 -1.0000 -1.0000 3038475 1599805850.90 151.4600 59.9980 32.0000 1.9707 1.9721 401.4082 401.7578 0.0547 -1.0000 -1.0000 3038553 1599805851.00 151.4600 59.9980 32.0000 1.9708 1.9722 401.4312 401.7812 0.0547 -1.0000 -1.0000 3038615 1599805851.10 151.4600 59.9980 32.0000 1.9703 1.9717 401.4601 401.8093 0.0546 -1.0000 -1.0000 3038678 1599805851.20 151.4600 59.9980 32.0000 1.9709 1.9723 401.4799 401.8291 0.0546 -1.0000 -1.0000 3038740 1599805851.30 151.4731 59.9980 32.0000 1.9705 1.9720 401.4944 401.8444 0.0547 -1.0000 -1.0000 3038975 1599805851.40 151.4968 59.9980 32.0000 1.9710 1.9724 401.3936 401.7424 0.0545 -1.0000 -1.0000 3039037 1599805851.50 151.4968 59.9980 32.0000 1.9711 1.9726 401.4672 401.8163 0.0546 -1.0000 -1.0000 3039115 1599805851.60 151.4968 59.9980 32.0000 1.9708 1.9722 401.4214 401.7710 0.0546 -1.0000 -1.0000 3039178 1599805851.70 151.4968 59.9980 32.0000 1.9700 1.9714 401.4566 401.8057 0.0546 -1.0000 -1.0000 3039256 1599805851.80 151.4968 59.9980 32.0000 1.9707 1.9721 401.4746 401.8250 0.0548 -1.0000 -1.0000 3039318 1599805851.90 151.4968 59.9980 32.0000 1.9706 1.9720 401.4591 401.8079 0.0545 -1.0000 -1.0000 3039537 1599805852.00 151.4968 59.9980 32.0000 1.9706 1.9720 401.4371 401.7867 0.0547 -1.0000 -1.0000 3039615 1599805852.10 151.5069 59.9980 32.0000 1.9710 1.9724 401.4355 401.7850 0.0546 -1.0000 -1.0000 3039678 1599805852.20 151.5069 59.9980 32.0000 1.9703 1.9717 401.4949 401.8443 0.0545 -1.0000 -1.0000 3039740 1599805852.30 151.4875 59.9980 32.0000 1.9701 1.9715 401.4239 401.7726 0.0546 -1.0000 -1.0000 3039818 1599805852.40 151.4716 59.9980 32.0000 1.9704 1.9718 401.3703 401.7200 0.0546 -1.0000 -1.0000 3039990 1599805852.50 151.4716 59.9980 32.0000 1.9709 1.9723 401.4491 401.7983 0.0545 -1.0000 -1.0000 3040053 1599805852.60 151.4817 59.9980 32.0000 1.9705 1.9719 401.4442 401.7929 0.0545 -1.0000 -1.0000 3040131 1599805852.70 151.4817 59.9980 32.0000 1.9708 1.9722 401.3566 401.7059 0.0546 -1.0000 -1.0000 3040193 1599805852.80 151.4817 59.9980 32.0000 1.9698 1.9712 401.4044 401.7537 0.0546 -1.0000 -1.0000 3040256 1599805852.90 151.4817 59.9980 32.0000 1.9700 1.9714 401.4149 401.7639 0.0546 -1.0000 -1.0000 3040490 1599805853.00 151.4817 59.9980 32.0000 1.9704 1.9718 401.4488 401.7979 0.0546 -1.0000 -1.0000 3040552 1599805853.10 151.4817 59.9980 32.0000 1.9706 1.9720 401.4557 401.8048 0.0546 -1.0000 -1.0000 3040615 1599805853.20 151.4838 59.9980 32.0000 1.9704 1.9718 401.4249 401.7744 0.0546 -1.0000 -1.0000 3040677 1599805853.30 151.4838 59.9980 32.0000 1.9706 1.9720 401.4172 401.7667 0.0546 -1.0000 -1.0000 3040740 1599805853.40 151.4838 59.9980 32.0000 1.9705 1.9719 401.4098 401.7579 0.0543 -1.0000 -1.0000 3040974 1599805853.50 151.4838 59.9980 32.0000 1.9709 1.9723 401.3963 401.7453 0.0546 -1.0000 -1.0000 3041037 1599805853.60 151.4838 59.9980 32.0000 1.9712 1.9726 401.4570 401.8066 0.0546 -1.0000 -1.0000 3041099 1599805853.70 151.4697 59.9980 32.0000 1.9707 1.9721 401.5274 401.8762 0.0545 -1.0000 -1.0000 3041177 1599805853.80 151.4697 59.9980 32.0000 1.9700 1.9715 401.4287 401.7781 0.0546 -1.0000 -1.0000 3041240 1599805853.90 151.4697 59.9980 32.0000 1.9701 1.9715 401.4071 401.7563 0.0546 -1.0000 -1.0000 3041521 1599805854.00 151.4697 59.9980 32.0000 1.9707 1.9721 401.3984 401.7470 0.0545 -1.0000 -1.0000 3041584 1599805854.10 151.4697 59.9980 32.0000 1.9704 1.9718 401.4037 401.7529 0.0546 -1.0000 -1.0000 3041646 1599805854.20 151.4697 59.9980 32.0000 1.9703 1.9717 401.4528 401.8014 0.0544 -1.0000 -1.0000 3041709 1599805854.30 151.5268 59.9980 32.0000 1.9703 1.9717 401.4012 401.7510 0.0547 -1.0000 -1.0000 3041787 1599805854.40 151.5268 59.9980 32.0000 1.9704 1.9718 401.4277 401.7774 0.0546 -1.0000 -1.0000 3042208 1599805854.50 151.5268 59.9980 32.0000 1.9702 1.9716 401.4512 401.8001 0.0545 -1.0000 -1.0000 3042271 1599805854.60 151.5268 59.9980 32.0000 1.9705 1.9719 401.4773 401.8261 0.0545 -1.0000 -1.0000 3042349 1599805854.70 151.5268 59.9980 32.0000 1.9701 1.9715 401.4682 401.8175 0.0546 -1.0000 -1.0000 3042411 1599805854.80 151.5268 59.9980 32.0000 1.9701 1.9715 401.4633 401.8128 0.0547 -1.0000 -1.0000 3042474 1599805854.90 151.5268 59.9980 32.0000 1.9704 1.9718 401.3798 401.7291 0.0546 -1.0000 -1.0000 3042786 1599805855.00 151.4866 59.9984 32.0000 1.9694 1.9708 401.3828 401.7322 0.0546 -1.0000 -1.0000 3042849 1599805855.10 151.5351 59.9984 32.0000 1.9708 1.9722 401.3755 401.7238 0.0544 -1.0000 -1.0000 3042911 1599805855.20 151.5351 59.9984 32.0000 1.9707 1.9721 401.5061 401.8546 0.0545 -1.0000 -1.0000 3042989 1599805855.30 151.5351 59.9984 32.0000 1.9704 1.9718 401.4695 401.8182 0.0544 -1.0000 -1.0000 3043052 1599805855.40 151.5351 59.9984 32.0000 1.9702 1.9716 401.5081 401.8569 0.0545 -1.0000 -1.0000 3043224 1599805855.50 151.5276 59.9984 32.0000 1.9701 1.9715 401.4040 401.7530 0.0546 -1.0000 -1.0000 3043286 1599805855.60 151.5273 59.9984 32.0000 1.9711 1.9725 401.4825 401.8319 0.0546 -1.0000 -1.0000 3043349 1599805855.70 151.5273 59.9984 32.0000 1.9707 1.9721 401.4086 401.7579 0.0546 -1.0000 -1.0000 3043427 1599805855.80 151.5273 59.9984 32.0000 1.9703 1.9717 401.4603 401.8097 0.0545 -1.0000 -1.0000 3043489 1599805855.90 151.5273 59.9984 32.0000 1.9709 1.9723 401.4883 401.8366 0.0545 -1.0000 -1.0000 3043724 1599805856.00 151.5273 59.9984 32.0000 1.9705 1.9719 401.5049 401.8534 0.0544 -1.0000 -1.0000 3043802 1599805856.10 151.5331 59.9984 32.0000 1.9700 1.9715 401.4315 401.7802 0.0545 -1.0000 -1.0000 3043864 1599805856.20 151.5343 59.9984 32.0000 1.9702 1.9716 401.4997 401.8485 0.0544 -1.0000 -1.0000 3043927 1599805856.30 151.5343 59.9984 32.0000 1.9703 1.9717 401.5103 401.8589 0.0545 -1.0000 -1.0000 3044005 1599805856.40 151.5686 59.9984 32.0000 1.9706 1.9720 401.4368 401.7854 0.0545 -1.0000 -1.0000 3044255 1599805856.50 151.5715 59.9984 32.0000 1.9706 1.9720 401.4692 401.8177 0.0545 -1.0000 -1.0000 3044317 1599805856.60 151.5715 59.9984 32.0000 1.9706 1.9720 401.4953 401.8445 0.0546 -1.0000 -1.0000 3044395 1599805856.70 151.5715 59.9984 32.0000 1.9702 1.9716 401.4322 401.7808 0.0545 -1.0000 -1.0000 3044458 1599805856.80 151.5715 59.9984 32.0000 1.9708 1.9722 401.4593 401.8089 0.0547 -1.0000 -1.0000 3044520 1599805856.90 151.5715 59.9984 32.0000 1.9706 1.9720 401.4661 401.8146 0.0545 -1.0000 -1.0000 3044755 1599805857.00 151.5853 59.9984 32.0000 1.9697 1.9711 401.4086 401.7574 0.0545 -1.0000 -1.0000 3044817 1599805857.10 151.5853 59.9984 32.0000 1.9704 1.9718 401.4498 401.7989 0.0546 -1.0000 -1.0000 3044880 1599805857.20 151.5853 59.9984 32.0000 1.9711 1.9725 401.4578 401.8073 0.0546 -1.0000 -1.0000 3044958 1599805857.30 151.5853 59.9984 32.0000 1.9715 1.9729 401.4878 401.8368 0.0545 -1.0000 -1.0000 3045005 1599805857.40 151.5853 59.9984 32.0000 1.9705 1.9719 401.4592 401.8074 0.0544 -1.0000 -1.0000 3045255 1599805857.50 151.5424 59.9984 32.0000 1.9701 1.9715 401.4587 401.8064 0.0544 -1.0000 -1.0000 3045333 1599805857.60 151.5424 59.9984 32.0000 1.9701 1.9715 401.4433 401.7922 0.0545 -1.0000 -1.0000 3045395 1599805857.70 151.5424 59.9984 32.0000 1.9708 1.9722 401.4768 401.8258 0.0546 -1.0000 -1.0000 3045505 1599805857.80 151.5424 59.9984 32.0000 1.9703 1.9717 401.4619 401.8113 0.0545 -1.0000 -1.0000 3045567 1599805857.90 151.5424 59.9984 32.0000 1.9704 1.9718 401.4604 401.8083 0.0543 -1.0000 -1.0000 3045629 1599805858.00 151.5424 59.9984 32.0000 1.9707 1.9721 401.5059 401.8544 0.0545 -1.0000 -1.0000 3045708 1599805858.10 151.5533 59.9984 32.0000 1.9703 1.9718 401.4391 401.7873 0.0545 -1.0000 -1.0000 3045770 1599805858.20 151.5858 59.9984 32.0000 1.9699 1.9713 401.4892 401.8378 0.0545 -1.0000 -1.0000 3045833 1599805858.30 151.5858 59.9984 32.0000 1.9711 1.9726 401.4600 401.8085 0.0545 -1.0000 -1.0000 3045895 1599805858.40 151.5858 59.9984 32.0000 1.9703 1.9717 401.5119 401.8615 0.0546 -1.0000 -1.0000 3045973 1599805858.50 151.5858 59.9984 32.0000 1.9706 1.9720 401.4815 401.8314 0.0547 -1.0000 -1.0000 3046535 1599805858.60 151.5858 59.9984 32.0000 1.9704 1.9718 401.4700 401.8193 0.0545 -1.0000 -1.0000 3046614 1599805858.70 151.4633 59.9984 32.0000 1.9704 1.9718 401.4678 401.8159 0.0544 -1.0000 -1.0000 3046739 1599805858.80 151.4633 59.9984 32.0000 1.9699 1.9713 401.4511 401.7993 0.0544 -1.0000 -1.0000 3046801 1599805858.90 151.4633 59.9984 32.0000 1.9706 1.9720 401.4752 401.8247 0.0546 -1.0000 -1.0000 3046879 1599805859.00 151.4633 59.9984 32.0000 1.9695 1.9709 401.4053 401.7541 0.0545 -1.0000 -1.0000 3046942 1599805859.10 151.4633 59.9984 32.0000 1.9700 1.9714 401.4191 401.7680 0.0546 -1.0000 -1.0000 3047004 1599805859.20 151.4660 59.9984 32.0000 1.9702 1.9716 401.4884 401.8375 0.0546 -1.0000 -1.0000 3047082 1599805859.30 151.4826 59.9984 32.0000 1.9703 1.9717 401.4272 401.7761 0.0545 -1.0000 -1.0000 3047145 1599805859.40 151.4826 59.9984 32.0000 1.9708 1.9722 401.5053 401.8543 0.0545 -1.0000 -1.0000 3047207 1599805859.50 151.4826 59.9984 32.0000 1.9707 1.9721 401.5290 401.8792 0.0547 -1.0000 -1.0000 3047442 1599805859.60 151.4826 59.9984 32.0000 1.9698 1.9712 401.5070 401.8557 0.0545 -1.0000 -1.0000 3047504 1599805859.70 151.4826 59.9984 32.0000 1.9704 1.9718 401.4385 401.7873 0.0545 -1.0000 -1.0000 3047582 1599805859.80 151.4473 59.9984 32.0000 1.9706 1.9720 401.3970 401.7452 0.0545 -1.0000 -1.0000 3047645 1599805859.90 151.4473 59.9984 32.0000 1.9703 1.9717 401.4424 401.7915 0.0546 -1.0000 -1.0000 3047707 1599805860.00 151.4473 59.9984 32.0000 1.9700 1.9714 401.4910 401.8397 0.0544 -1.0000 -1.0000 3047957 1599805860.10 151.4473 59.9984 32.0000 1.9696 1.9710 401.3519 401.7011 0.0546 -1.0000 -1.0000 3048020 1599805860.20 151.4473 59.9984 32.0000 1.9697 1.9711 401.4490 401.7980 0.0546 -1.0000 -1.0000 3048082 1599805860.30 151.4473 59.9984 32.0000 1.9703 1.9717 401.4237 401.7726 0.0545 -1.0000 -1.0000 3048160 1599805860.40 151.4473 59.9984 32.0000 1.9700 1.9714 401.4848 401.8329 0.0545 -1.0000 -1.0000 3048223 1599805860.50 151.4490 59.9984 32.0000 1.9699 1.9713 401.4911 401.8408 0.0546 -1.0000 -1.0000 3048691 1599805860.60 151.4633 59.9984 32.0000 1.9706 1.9720 401.4536 401.8031 0.0546 -1.0000 -1.0000 3048769 1599805860.70 151.4633 59.9984 32.0000 1.9703 1.9717 401.4149 401.7633 0.0545 -1.0000 -1.0000 3048832 1599805860.80 151.4633 59.9984 32.0000 1.9700 1.9714 401.4174 401.7663 0.0545 -1.0000 -1.0000 3048894 1599805860.90 151.4633 59.9984 32.0000 1.9706 1.9720 401.4551 401.8044 0.0546 -1.0000 -1.0000 3048972 1599805861.00 151.4633 59.9984 32.0000 1.9693 1.9707 401.4182 401.7677 0.0546 -1.0000 -1.0000 3049035 1599805861.10 151.4962 59.9984 32.0000 1.9700 1.9714 401.5037 401.8529 0.0545 -1.0000 -1.0000 3049097 1599805861.20 151.4962 59.9984 32.0000 1.9707 1.9721 401.3998 401.7484 0.0545 -1.0000 -1.0000 3049160 1599805861.30 151.4962 59.9984 32.0000 1.9702 1.9716 401.4705 401.8195 0.0546 -1.0000 -1.0000 3049222 1599805861.40 151.4962 59.9984 32.0000 1.9705 1.9719 401.4835 401.8324 0.0545 -1.0000 -1.0000 3049285 1599805861.50 151.4962 59.9984 32.0000 1.9709 1.9723 401.5235 401.8731 0.0545 -1.0000 -1.0000 3049363 1599805861.60 151.5114 59.9984 32.0000 1.9704 1.9718 401.5320 401.8804 0.0545 -1.0000 -1.0000 3049425 1599805861.70 151.5165 59.9984 32.0000 1.9703 1.9717 401.4633 401.8123 0.0546 -1.0000 -1.0000 3049504 1599805861.80 151.5165 59.9984 32.0000 1.9701 1.9715 401.4270 401.7764 0.0546 -1.0000 -1.0000 3049566 1599805861.90 151.5165 59.9984 32.0000 1.9700 1.9714 401.4789 401.8281 0.0546 -1.0000 -1.0000 3049628 1599805862.00 151.5165 59.9984 32.0000 1.9704 1.9719 401.4447 401.7943 0.0546 -1.0000 -1.0000 3049691 1599805862.10 151.5176 59.9984 32.0000 1.9708 1.9723 401.4385 401.7879 0.0545 -1.0000 -1.0000 3049753 1599805862.20 151.5505 59.9984 32.0000 1.9702 1.9716 401.3987 401.7477 0.0546 -1.0000 -1.0000 3049816 1599805862.30 151.5505 59.9984 32.0000 1.9700 1.9714 401.4659 401.8151 0.0546 -1.0000 -1.0000 3049894 1599805862.40 151.5505 59.9984 32.0000 1.9708 1.9722 401.4786 401.8276 0.0546 -1.0000 -1.0000 3049957 1599805862.50 151.5505 59.9984 32.0000 1.9710 1.9724 401.4613 401.8111 0.0547 -1.0000 -1.0000 3050019 1599805862.60 151.5505 59.9984 32.0000 1.9702 1.9716 401.4592 401.8081 0.0545 -1.0000 -1.0000 3050097 1599805862.70 151.5505 59.9984 32.0000 1.9701 1.9715 401.4065 401.7551 0.0545 -1.0000 -1.0000 3050160 1599805862.80 151.5289 59.9984 32.0000 1.9708 1.9722 401.4093 401.7585 0.0546 -1.0000 -1.0000 3050222 1599805862.90 151.5289 59.9984 32.0000 1.9708 1.9722 401.4699 401.8187 0.0545 -1.0000 -1.0000 3050285 1599805863.00 151.5289 59.9984 32.0000 1.9706 1.9720 401.4849 401.8341 0.0546 -1.0000 -1.0000 3050347 1599805863.10 151.5289 59.9984 32.0000 1.9709 1.9723 401.4536 401.8025 0.0545 -1.0000 -1.0000 3050472 1599805863.20 151.5289 59.9984 32.0000 1.9707 1.9721 401.4331 401.7814 0.0544 -1.0000 -1.0000 3050550 1599805863.30 151.5289 59.9984 32.0000 1.9704 1.9718 401.4278 401.7760 0.0544 -1.0000 -1.0000 3050613 1599805863.40 151.5292 59.9984 32.0000 1.9708 1.9723 401.4537 401.8013 0.0544 -1.0000 -1.0000 3050675 1599805863.50 151.5292 59.9984 32.0000 1.9704 1.9718 401.4173 401.7663 0.0544 -1.0000 -1.0000 3050753 1599805863.60 151.5292 59.9984 32.0000 1.9709 1.9723 401.4456 401.7936 0.0544 -1.0000 -1.0000 3051238 1599805863.70 151.5292 59.9984 32.0000 1.9704 1.9718 401.3773 401.7260 0.0545 -1.0000 -1.0000 3051300 1599805863.80 151.5292 59.9984 32.0000 1.9699 1.9713 401.4829 401.8315 0.0545 -1.0000 -1.0000 3051362 1599805863.90 151.5261 59.9984 32.0000 1.9699 1.9714 401.4548 401.8038 0.0546 -1.0000 -1.0000 3051425 1599805864.00 151.5261 59.9984 32.0000 1.9699 1.9713 401.3487 401.6975 0.0545 -1.0000 -1.0000 3051503 1599805864.10 151.5261 59.9984 32.0000 1.9708 1.9722 401.4379 401.7873 0.0546 -1.0000 -1.0000 3051738 1599805864.20 151.5261 59.9984 32.0000 1.9702 1.9716 401.4516 401.8009 0.0546 -1.0000 -1.0000 3051800 1599805864.30 151.5261 59.9984 32.0000 1.9704 1.9718 401.4458 401.7944 0.0545 -1.0000 -1.0000 3051878 1599805864.40 151.4895 59.9984 32.0000 1.9706 1.9720 401.4201 401.7686 0.0545 -1.0000 -1.0000 3051941 1599805864.50 151.4670 59.9984 32.0000 1.9704 1.9718 401.4343 401.7837 0.0546 -1.0000 -1.0000 3052003 1599805864.60 151.4670 59.9984 32.0000 1.9704 1.9718 401.5212 401.8703 0.0545 -1.0000 -1.0000 3052300 1599805864.70 151.4670 59.9984 32.0000 1.9704 1.9718 401.4799 401.8289 0.0545 -1.0000 -1.0000 3052362 1599805864.80 151.4670 59.9984 32.0000 1.9701 1.9715 401.3983 401.7469 0.0545 -1.0000 -1.0000 3052425 1599805864.90 151.4404 59.9983 32.0000 1.9691 1.9705 401.4668 401.8158 0.0545 -1.0000 -1.0000 3052503 1599805865.00 151.4290 59.9983 32.0000 1.9706 1.9720 401.3957 401.7447 0.0546 -1.0000 -1.0000 3052565 1599805865.10 151.4290 59.9983 32.0000 1.9712 1.9726 401.4078 401.7570 0.0546 -1.0000 -1.0000 3052893 1599805865.20 151.4290 59.9983 32.0000 1.9698 1.9712 401.4490 401.7979 0.0545 -1.0000 -1.0000 3052956 1599805865.30 151.4290 59.9983 32.0000 1.9699 1.9713 401.3789 401.7275 0.0545 -1.0000 -1.0000 3053019 1599805865.40 151.4290 59.9983 32.0000 1.9703 1.9717 401.3659 401.7151 0.0546 -1.0000 -1.0000 3053081 1599805865.50 151.4794 59.9983 32.0000 1.9703 1.9718 401.3288 401.6778 0.0545 -1.0000 -1.0000 3053159 1599805865.60 151.5026 59.9983 32.0000 1.9699 1.9713 401.3593 401.7083 0.0546 -1.0000 -1.0000 3053222 1599805865.70 151.5026 59.9983 32.0000 1.9707 1.9721 401.4674 401.8168 0.0546 -1.0000 -1.0000 3053300 1599805865.80 151.5026 59.9983 32.0000 1.9706 1.9720 401.4142 401.7634 0.0545 -1.0000 -1.0000 3053362 1599805865.90 151.5026 59.9983 32.0000 1.9694 1.9709 401.4258 401.7746 0.0545 -1.0000 -1.0000 3053425 1599805866.00 151.5026 59.9983 32.0000 1.9699 1.9713 401.4497 401.7978 0.0544 -1.0000 -1.0000 3053503 1599805866.10 151.4957 59.9983 32.0000 1.9705 1.9719 401.4404 401.7886 0.0545 -1.0000 -1.0000 3053768 1599805866.20 151.4957 59.9983 32.0000 1.9707 1.9721 401.3954 401.7449 0.0546 -1.0000 -1.0000 3053831 1599805866.30 151.4957 59.9983 32.0000 1.9697 1.9711 401.4567 401.8060 0.0545 -1.0000 -1.0000 3053909 1599805866.40 151.4957 59.9983 32.0000 1.9704 1.9718 401.4038 401.7519 0.0544 -1.0000 -1.0000 3053971 1599805866.50 151.4957 59.9983 32.0000 1.9701 1.9715 401.4555 401.8040 0.0546 -1.0000 -1.0000 3054034 1599805866.60 151.4646 59.9983 32.0000 1.9694 1.9709 401.4451 401.7948 0.0546 -1.0000 -1.0000 3054096 1599805866.70 151.4595 59.9983 32.0000 1.9703 1.9717 401.3580 401.7062 0.0544 -1.0000 -1.0000 3054221 1599805866.80 151.4595 59.9983 32.0000 1.9701 1.9715 401.4291 401.7779 0.0545 -1.0000 -1.0000 3054284 1599805866.90 151.4595 59.9983 32.0000 1.9699 1.9713 401.4251 401.7739 0.0545 -1.0000 -1.0000 3054362 1599805867.00 151.4595 59.9983 32.0000 1.9703 1.9717 401.4216 401.7700 0.0545 -1.0000 -1.0000 3054424 1599805867.10 151.4617 59.9983 32.0000 1.9702 1.9717 401.4697 401.8192 0.0546 -1.0000 -1.0000 3054487 1599805867.20 151.4772 59.9983 32.0000 1.9706 1.9720 401.4530 401.8026 0.0547 -1.0000 -1.0000 3054987 1599805867.30 151.4772 59.9983 32.0000 1.9703 1.9717 401.4585 401.8078 0.0545 -1.0000 -1.0000 3055049 1599805867.40 151.4772 59.9983 32.0000 1.9702 1.9716 401.4226 401.7715 0.0545 -1.0000 -1.0000 3055112 1599805867.50 151.4772 59.9983 32.0000 1.9700 1.9714 401.4076 401.7565 0.0546 -1.0000 -1.0000 3055190 1599805867.60 151.4772 59.9983 32.0000 1.9703 1.9717 401.3947 401.7436 0.0546 -1.0000 -1.0000 3055252 1599805867.70 151.4821 59.9983 32.0000 1.9711 1.9725 401.4882 401.8376 0.0545 -1.0000 -1.0000 3055486 1599805867.80 151.4821 59.9983 32.0000 1.9707 1.9721 401.4867 401.8352 0.0545 -1.0000 -1.0000 3055549 1599805867.90 151.4821 59.9983 32.0000 1.9703 1.9717 401.4361 401.7851 0.0545 -1.0000 -1.0000 3055612 1599805868.00 151.4821 59.9983 32.0000 1.9703 1.9717 401.5152 401.8638 0.0546 -1.0000 -1.0000 3055690 1599805868.10 151.4821 59.9983 32.0000 1.9704 1.9719 401.4392 401.7885 0.0545 -1.0000 -1.0000 3055752 1599805868.20 151.4947 59.9983 32.0000 1.9704 1.9718 401.4583 401.8070 0.0545 -1.0000 -1.0000 3056096 1599805868.30 151.5258 59.9983 32.0000 1.9696 1.9710 401.4433 401.7913 0.0544 -1.0000 -1.0000 3056174 1599805868.40 151.5258 59.9983 32.0000 1.9703 1.9717 401.4472 401.7951 0.0544 -1.0000 -1.0000 3056236 1599805868.50 151.5258 59.9983 32.0000 1.9702 1.9716 401.4700 401.8190 0.0546 -1.0000 -1.0000 3056299 1599805868.60 151.5258 59.9983 32.0000 1.9713 1.9727 401.4595 401.8086 0.0545 -1.0000 -1.0000 3056361 1599805868.70 151.5258 59.9983 32.0000 1.9703 1.9717 401.5723 401.9216 0.0546 -1.0000 -1.0000 3056549 1599805868.80 151.5201 59.9983 32.0000 1.9708 1.9722 401.5243 401.8735 0.0545 -1.0000 -1.0000 3056612 1599805868.90 151.5201 59.9983 32.0000 1.9706 1.9720 401.4274 401.7756 0.0544 -1.0000 -1.0000 3056690 1599805869.00 151.5201 59.9983 32.0000 1.9701 1.9715 401.4104 401.7594 0.0545 -1.0000 -1.0000 3056752 1599805869.10 151.5201 59.9983 32.0000 1.9700 1.9714 401.4313 401.7796 0.0544 -1.0000 -1.0000 3056815 1599805869.20 151.5201 59.9983 32.0000 1.9709 1.9723 401.3822 401.7305 0.0545 -1.0000 -1.0000 3057002 1599805869.30 151.5249 59.9983 32.0000 1.9707 1.9721 401.4387 401.7873 0.0545 -1.0000 -1.0000 3057064 1599805869.40 151.5258 59.9983 32.0000 1.9713 1.9727 401.4412 401.7900 0.0545 -1.0000 -1.0000 3057127 1599805869.50 151.5258 59.9983 32.0000 1.9705 1.9719 401.4570 401.8058 0.0545 -1.0000 -1.0000 3057205 1599805869.60 151.5258 59.9983 32.0000 1.9704 1.9718 401.4273 401.7756 0.0544 -1.0000 -1.0000 3057268 1599805869.70 151.5258 59.9983 32.0000 1.9712 1.9726 401.3582 401.7067 0.0545 -1.0000 -1.0000 3057345 1599805869.80 151.5250 59.9983 32.0000 1.9708 1.9722 401.5548 401.9034 0.0545 -1.0000 -1.0000 3057408 1599805869.90 151.5125 59.9983 32.0000 1.9704 1.9719 401.4632 401.8119 0.0545 -1.0000 -1.0000 3057470 1599805870.00 151.5125 59.9983 32.0000 1.9701 1.9716 401.4608 401.8093 0.0544 -1.0000 -1.0000 3057533 1599805870.10 151.5125 59.9983 32.0000 1.9701 1.9715 401.4517 401.7995 0.0544 -1.0000 -1.0000 3057596 1599805870.20 151.5125 59.9983 32.0000 1.9712 1.9726 401.4075 401.7560 0.0545 -1.0000 -1.0000 3057736 1599805870.30 151.5125 59.9983 32.0000 1.9713 1.9727 401.4711 401.8197 0.0545 -1.0000 -1.0000 3057798 1599805870.40 151.5105 59.9983 32.0000 1.9712 1.9726 401.4097 401.7576 0.0544 -1.0000 -1.0000 3057861 1599805870.50 151.5105 59.9983 32.0000 1.9706 1.9720 401.4098 401.7585 0.0546 -1.0000 -1.0000 3057923 1599805870.60 151.5105 59.9983 32.0000 1.9712 1.9726 401.4225 401.7710 0.0544 -1.0000 -1.0000 3058002 1599805870.70 151.5105 59.9983 32.0000 1.9705 1.9719 401.4534 401.8031 0.0546 -1.0000 -1.0000 3058064 1599805870.80 151.5105 59.9983 32.0000 1.9711 1.9725 401.4458 401.7936 0.0543 -1.0000 -1.0000 3058236 1599805870.90 151.5128 59.9983 32.0000 1.9707 1.9721 401.4054 401.7544 0.0546 -1.0000 -1.0000 3058314 1599805871.00 151.5168 59.9983 32.0000 1.9710 1.9724 401.5368 401.8856 0.0545 -1.0000 -1.0000 3058377 1599805871.10 151.5168 59.9983 32.0000 1.9707 1.9721 401.4588 401.8074 0.0544 -1.0000 -1.0000 3058439 1599805871.20 151.5168 59.9983 32.0000 1.9706 1.9720 401.4705 401.8191 0.0545 -1.0000 -1.0000 3058517 1599805871.30 151.5168 59.9983 32.0000 1.9707 1.9722 401.4978 401.8462 0.0545 -1.0000 -1.0000 3059002 1599805871.40 151.5168 59.9983 32.0000 1.9705 1.9719 401.5176 401.8664 0.0545 -1.0000 -1.0000 3059064 1599805871.50 151.5062 59.9983 32.0000 1.9703 1.9717 401.3403 401.6891 0.0545 -1.0000 -1.0000 3059127 1599805871.60 151.5062 59.9983 32.0000 1.9701 1.9715 401.4004 401.7489 0.0544 -1.0000 -1.0000 3059189 1599805871.70 151.5062 59.9983 32.0000 1.9711 1.9725 401.4287 401.7767 0.0544 -1.0000 -1.0000 3059267 1599805871.80 151.5062 59.9983 32.0000 1.9701 1.9715 401.5485 401.8968 0.0544 -1.0000 -1.0000 3059595 1599805871.90 151.5062 59.9983 32.0000 1.9707 1.9721 401.4270 401.7754 0.0545 -1.0000 -1.0000 3059657 1599805872.00 151.4726 59.9983 32.0000 1.9701 1.9715 401.4253 401.7748 0.0546 -1.0000 -1.0000 3059736 1599805872.10 151.4726 59.9983 32.0000 1.9697 1.9711 401.4425 401.7919 0.0545 -1.0000 -1.0000 3059798 1599805872.20 151.4726 59.9983 32.0000 1.9699 1.9713 401.4038 401.7515 0.0543 -1.0000 -1.0000 3059860 1599805872.30 151.4726 59.9983 32.0000 1.9697 1.9711 401.3876 401.7357 0.0544 -1.0000 -1.0000 3100001 1599805872.40 151.4726 59.9983 32.0000 1.9698 1.9712 401.4105 401.7578 0.0544 -1.0000 -1.0000 3100064 1599805872.50 151.4866 59.9983 32.0000 1.9709 1.9723 401.4264 401.7743 0.0543 -1.0000 -1.0000 3100126 1599805872.60 151.4866 59.9983 32.0000 1.9697 1.9711 401.4338 401.7821 0.0544 -1.0000 -1.0000 3100204 1599805872.70 151.4866 59.9983 32.0000 1.9703 1.9717 401.4091 401.7571 0.0544 -1.0000 -1.0000 3100267 1599805872.80 151.4866 59.9983 32.0000 1.9706 1.9720 401.4096 401.7578 0.0544 -1.0000 -1.0000 3100485 1599805872.90 151.4866 59.9983 32.0000 1.9707 1.9721 401.4651 401.8134 0.0544 -1.0000 -1.0000 3100563 1599805873.00 151.4866 59.9983 32.0000 1.9703 1.9717 401.4485 401.7969 0.0544 -1.0000 -1.0000 3100626 1599805873.10 151.4925 59.9983 32.0000 1.9698 1.9712 401.4509 401.7991 0.0544 -1.0000 -1.0000 3100689 1599805873.20 151.4925 59.9983 32.0000 1.9696 1.9710 401.4144 401.7624 0.0544 -1.0000 -1.0000 3100751 1599805873.30 151.4925 59.9983 32.0000 1.9701 1.9715 401.4109 401.7592 0.0545 -1.0000 -1.0000 3101032 1599805873.40 151.4925 59.9983 32.0000 1.9703 1.9717 401.4621 401.8101 0.0544 -1.0000 -1.0000 3101095 1599805873.50 151.4925 59.9983 32.0000 1.9701 1.9715 401.3555 401.7036 0.0545 -1.0000 -1.0000 3101173 1599805873.60 151.4925 59.9983 32.0000 1.9699 1.9713 401.3685 401.7170 0.0544 -1.0000 -1.0000 3101235 1599805873.70 151.4978 59.9983 32.0000 1.9705 1.9719 401.5212 401.8706 0.0546 -1.0000 -1.0000 3101298 1599805873.80 151.4978 59.9983 32.0000 1.9699 1.9713 401.3658 401.7144 0.0545 -1.0000 -1.0000 3101735 1599805873.90 151.4978 59.9983 32.0000 1.9704 1.9718 401.4160 401.7636 0.0543 -1.0000 -1.0000 3101798 1599805874.00 151.4978 59.9983 32.0000 1.9701 1.9715 401.5054 401.8534 0.0544 -1.0000 -1.0000 3101860 1599805874.10 151.4978 59.9983 32.0000 1.9701 1.9715 401.3889 401.7368 0.0544 -1.0000 -1.0000 3101922 1599805874.20 151.5105 59.9983 32.0000 1.9699 1.9713 401.4074 401.7563 0.0546 -1.0000 -1.0000 3101985 1599805874.30 151.5522 59.9983 32.0000 1.9706 1.9721 401.4278 401.7766 0.0545 -1.0000 -1.0000 3102282 1599805874.40 151.5522 59.9983 32.0000 1.9707 1.9721 401.4408 401.7897 0.0545 -1.0000 -1.0000 3102344 1599805874.50 151.5522 59.9983 32.0000 1.9702 1.9716 401.4210 401.7695 0.0545 -1.0000 -1.0000 3102407 1599805874.60 151.5522 59.9983 32.0000 1.9703 1.9718 401.4377 401.7872 0.0546 -1.0000 -1.0000 3102470 1599805874.70 151.5522 59.9983 32.0000 1.9700 1.9714 401.4270 401.7753 0.0544 -1.0000 -1.0000 3102532 1599805874.80 151.5175 59.9982 32.0000 1.9702 1.9716 401.4261 401.7742 0.0545 -1.0000 -1.0000 3102595 1599805874.90 151.5175 59.9982 32.0000 1.9707 1.9721 401.3331 401.6813 0.0544 -1.0000 -1.0000 3102860 1599805875.00 151.5175 59.9982 32.0000 1.9702 1.9716 401.3943 401.7420 0.0544 -1.0000 -1.0000 3102922 1599805875.10 151.5175 59.9982 32.0000 1.9704 1.9718 401.5292 401.8788 0.0547 -1.0000 -1.0000 3102985 1599805875.20 151.5175 59.9982 32.0000 1.9703 1.9717 401.3957 401.7444 0.0545 -1.0000 -1.0000 3103063 1599805875.30 151.5379 59.9982 32.0000 1.9705 1.9719 401.4051 401.7536 0.0545 -1.0000 -1.0000 3103126 1599805875.40 151.5391 59.9982 32.0000 1.9704 1.9718 401.4198 401.7686 0.0545 -1.0000 -1.0000 3104110 1599805875.50 151.5391 59.9982 32.0000 1.9704 1.9718 401.4475 401.7961 0.0545 -1.0000 -1.0000 3104172 1599805875.60 151.5391 59.9982 32.0000 1.9703 1.9717 401.5079 401.8558 0.0543 -1.0000 -1.0000 3104234 1599805875.70 151.5391 59.9982 32.0000 1.9698 1.9712 401.4349 401.7829 0.0545 -1.0000 -1.0000 3104313 1599805875.80 151.5337 59.9982 32.0000 1.9694 1.9708 401.3962 401.7449 0.0545 -1.0000 -1.0000 3104375 1599805875.90 151.4953 59.9982 32.0000 1.9695 1.9709 401.4725 401.8207 0.0544 -1.0000 -1.0000 3104438 1599805876.00 151.4953 59.9982 32.0000 1.9701 1.9715 401.4398 401.7887 0.0545 -1.0000 -1.0000 3104516 1599805876.10 151.4953 59.9982 32.0000 1.9709 1.9723 401.4783 401.8268 0.0545 -1.0000 -1.0000 3104578 1599805876.20 151.4953 59.9982 32.0000 1.9704 1.9718 401.4059 401.7540 0.0544 -1.0000 -1.0000 3104641 1599805876.30 151.4953 59.9982 32.0000 1.9692 1.9706 401.4025 401.7503 0.0544 -1.0000 -1.0000 3104703 1599805876.40 151.5001 59.9982 32.0000 1.9699 1.9713 401.4370 401.7855 0.0545 -1.0000 -1.0000 3104766 1599805876.50 151.5014 59.9982 32.0000 1.9701 1.9715 401.4632 401.8116 0.0544 -1.0000 -1.0000 3104828 1599805876.60 151.5014 59.9982 32.0000 1.9705 1.9719 401.4635 401.8122 0.0545 -1.0000 -1.0000 3104906 1599805876.70 151.5014 59.9982 32.0000 1.9700 1.9714 401.4235 401.7726 0.0545 -1.0000 -1.0000 3104969 1599805876.80 151.5014 59.9982 32.0000 1.9703 1.9717 401.4612 401.8088 0.0543 -1.0000 -1.0000 3105031 1599805876.90 151.5014 59.9982 32.0000 1.9708 1.9722 401.4884 401.8367 0.0545 -1.0000 -1.0000 3105110 1599805877.00 151.5100 59.9982 32.0000 1.9705 1.9719 401.4062 401.7545 0.0544 -1.0000 -1.0000 3105172 1599805877.10 151.5100 59.9982 32.0000 1.9707 1.9721 401.5343 401.8833 0.0545 -1.0000 -1.0000 3105234 1599805877.20 151.5100 59.9982 32.0000 1.9704 1.9718 401.5754 401.9237 0.0545 -1.0000 -1.0000 3105297 1599805877.30 151.5100 59.9982 32.0000 1.9706 1.9721 401.4712 401.8198 0.0545 -1.0000 -1.0000 3105359 1599805877.40 151.5100 59.9982 32.0000 1.9700 1.9714 401.4189 401.7671 0.0544 -1.0000 -1.0000 3105422 1599805877.50 151.5100 59.9982 32.0000 1.9699 1.9713 401.4541 401.8019 0.0543 -1.0000 -1.0000 3105500 1599805877.60 151.5100 59.9982 32.0000 1.9701 1.9715 401.4894 401.8376 0.0544 -1.0000 -1.0000 3105562 1599805877.70 151.5100 59.9982 32.0000 1.9705 1.9719 401.4133 401.7619 0.0545 -1.0000 -1.0000 3105640 1599805877.80 151.5100 59.9982 32.0000 1.9698 1.9712 401.4251 401.7736 0.0544 -1.0000 -1.0000 3105703 1599805877.90 151.5100 59.9982 32.0000 1.9706 1.9720 401.4679 401.8151 0.0543 -1.0000 -1.0000 3105828 1599805878.00 151.5100 59.9982 32.0000 1.9709 1.9723 401.4259 401.7731 0.0543 -1.0000 -1.0000 3105906 1599805878.10 151.5100 59.9982 32.0000 1.9706 1.9720 401.4856 401.8332 0.0543 -1.0000 -1.0000 3105969 1599805878.20 151.4830 59.9982 32.0000 1.9705 1.9719 401.4892 401.8360 0.0543 -1.0000 -1.0000 3106016 1599805878.30 151.4830 59.9982 32.0000 1.9700 1.9714 401.4823 401.8304 0.0544 -1.0000 -1.0000 3106094 1599805878.40 151.4830 59.9982 32.0000 1.9697 1.9711 401.3896 401.7383 0.0545 -1.0000 -1.0000 3106156 1599805878.50 151.4830 59.9982 32.0000 1.9691 1.9705 401.4471 401.7958 0.0545 -1.0000 -1.0000 3106906 1599805878.60 151.4830 59.9982 32.0000 1.9703 1.9717 401.4464 401.7936 0.0541 -1.0000 -1.0000 3106984 1599805878.70 151.4830 59.9982 32.0000 1.9703 1.9718 401.4750 401.8225 0.0544 -1.0000 -1.0000 3107031 1599805878.80 151.5195 59.9982 32.0000 1.9706 1.9720 401.4472 401.7958 0.0545 -1.0000 -1.0000 3107140 1599805878.90 151.5195 59.9982 32.0000 1.9709 1.9723 401.4203 401.7691 0.0545 -1.0000 -1.0000 3107218 1599805879.00 151.5195 59.9982 32.0000 1.9699 1.9713 401.4363 401.7850 0.0545 -1.0000 -1.0000 3107281 1599805879.10 151.5195 59.9982 32.0000 1.9709 1.9723 401.4063 401.7543 0.0544 -1.0000 -1.0000 3107343 1599805879.20 151.5195 59.9982 32.0000 1.9710 1.9724 401.4394 401.7876 0.0545 -1.0000 -1.0000 3107421 1599805879.30 151.5034 59.9982 32.0000 1.9708 1.9723 401.4714 401.8201 0.0545 -1.0000 -1.0000 3107484 1599805879.40 151.4820 59.9982 32.0000 1.9702 1.9717 401.4251 401.7736 0.0544 -1.0000 -1.0000 3107546 1599805879.50 151.4820 59.9982 32.0000 1.9702 1.9716 401.4527 401.8009 0.0545 -1.0000 -1.0000 3107625 1599805879.60 151.4820 59.9982 32.0000 1.9705 1.9720 401.4539 401.8027 0.0545 -1.0000 -1.0000 3107703 1599805879.70 151.4820 59.9982 32.0000 1.9700 1.9714 401.4408 401.7885 0.0543 -1.0000 -1.0000 3107765 1599805879.80 151.4820 59.9982 32.0000 1.9700 1.9715 401.4976 401.8459 0.0545 -1.0000 -1.0000 3107828 1599805879.90 151.4901 59.9983 32.0000 1.9699 1.9714 401.4320 401.7796 0.0543 -1.0000 -1.0000 3107890 1599805880.00 151.4901 59.9983 32.0000 1.9700 1.9714 401.4242 401.7725 0.0545 -1.0000 -1.0000 3107968 1599805880.10 151.4924 59.9983 32.0000 1.9702 1.9716 401.4449 401.7939 0.0545 -1.0000 -1.0000 3108030 1599805880.20 151.5028 59.9983 32.0000 1.9702 1.9716 401.5237 401.8712 0.0543 -1.0000 -1.0000 3108093 1599805880.30 151.5028 59.9983 32.0000 1.9708 1.9722 401.4547 401.8029 0.0545 -1.0000 -1.0000 3108171 1599805880.40 151.5028 59.9983 32.0000 1.9699 1.9713 401.4491 401.7976 0.0544 -1.0000 -1.0000 3108233 1599805880.50 151.5028 59.9983 32.0000 1.9694 1.9708 401.4259 401.7735 0.0543 -1.0000 -1.0000 3108296 1599805880.60 151.5028 59.9983 32.0000 1.9694 1.9708 401.4680 401.8163 0.0545 -1.0000 -1.0000 3108358 1599805880.70 151.5028 59.9983 32.0000 1.9700 1.9714 401.4725 401.8213 0.0545 -1.0000 -1.0000 3108421 1599805880.80 151.5028 59.9983 32.0000 1.9700 1.9714 401.4571 401.8049 0.0544 -1.0000 -1.0000 3108483 1599805880.90 151.5028 59.9983 32.0000 1.9704 1.9718 401.4427 401.7913 0.0545 -1.0000 -1.0000 3108562 1599805881.00 151.5181 59.9983 32.0000 1.9702 1.9716 401.4121 401.7602 0.0544 -1.0000 -1.0000 3108780 1599805881.10 151.5339 59.9983 32.0000 1.9710 1.9724 401.4481 401.7954 0.0543 -1.0000 -1.0000 3108843 1599805881.20 151.5339 59.9983 32.0000 1.9704 1.9718 401.4968 401.8449 0.0544 -1.0000 -1.0000 3108921 1599805881.30 151.5339 59.9983 32.0000 1.9708 1.9722 401.5106 401.8589 0.0544 -1.0000 -1.0000 3108984 1599805881.40 151.5339 59.9983 32.0000 1.9711 1.9725 401.4468 401.7945 0.0544 -1.0000 -1.0000 3109046 1599805881.50 151.5339 59.9983 32.0000 1.9700 1.9714 401.4082 401.7568 0.0545 -1.0000 -1.0000 3109452 1599805881.60 151.4438 59.9983 32.0000 1.9704 1.9718 401.5090 401.8570 0.0544 -1.0000 -1.0000 3109499 1599805881.70 151.4438 59.9983 32.0000 1.9701 1.9715 401.4774 401.8262 0.0544 -1.0000 -1.0000 3109577 1599805881.80 151.4438 59.9983 32.0000 1.9702 1.9716 401.3952 401.7439 0.0545 -1.0000 -1.0000 3109640 1599805881.90 151.4438 59.9983 32.0000 1.9694 1.9708 401.4393 401.7873 0.0544 -1.0000 -1.0000 3109702 1599805882.00 151.4438 59.9983 32.0000 1.9693 1.9707 401.4787 401.8267 0.0544 -1.0000 -1.0000 3110061 1599805882.10 151.5049 59.9983 32.0000 1.9697 1.9711 401.4173 401.7647 0.0543 -1.0000 -1.0000 3110124 1599805882.20 151.5049 59.9983 32.0000 1.9698 1.9712 401.4822 401.8303 0.0545 -1.0000 -1.0000 3110186 1599805882.30 151.5049 59.9983 32.0000 1.9702 1.9716 401.4227 401.7713 0.0544 -1.0000 -1.0000 3110264 1599805882.40 151.5049 59.9983 32.0000 1.9705 1.9719 401.4366 401.7847 0.0544 -1.0000 -1.0000 3110327 1599805882.50 151.5049 59.9983 32.0000 1.9704 1.9718 401.4465 401.7946 0.0544 -1.0000 -1.0000 3110389 1599805882.60 151.4955 59.9983 32.0000 1.9703 1.9717 401.3797 401.7280 0.0545 -1.0000 -1.0000 3110468 1599805882.70 151.4612 59.9983 32.0000 1.9696 1.9710 401.4113 401.7594 0.0544 -1.0000 -1.0000 3110530 1599805882.80 151.4612 59.9983 32.0000 1.9702 1.9716 401.3857 401.7336 0.0543 -1.0000 -1.0000 3110593 1599805882.90 151.4612 59.9983 32.0000 1.9704 1.9718 401.4301 401.7772 0.0543 -1.0000 -1.0000 3110655 1599805883.00 151.4612 59.9983 32.0000 1.9704 1.9719 401.4600 401.8092 0.0545 -1.0000 -1.0000 3110733 1599805883.10 151.4612 59.9983 32.0000 1.9703 1.9717 401.4449 401.7931 0.0544 -1.0000 -1.0000 3110780 1599805883.20 151.4705 59.9983 32.0000 1.9696 1.9710 401.4912 401.8405 0.0546 -1.0000 -1.0000 3110858 1599805883.30 151.4705 59.9983 32.0000 1.9705 1.9719 401.4106 401.7586 0.0544 -1.0000 -1.0000 3110920 1599805883.40 151.4705 59.9983 32.0000 1.9700 1.9714 401.4359 401.7832 0.0542 -1.0000 -1.0000 3110983 1599805883.50 151.4705 59.9983 32.0000 1.9699 1.9713 401.3652 401.7125 0.0543 -1.0000 -1.0000 3111061 1599805883.60 151.4705 59.9983 32.0000 1.9699 1.9713 401.4701 401.8187 0.0545 -1.0000 -1.0000 3111123 1599805883.70 151.4588 59.9983 32.0000 1.9698 1.9712 401.3782 401.7267 0.0545 -1.0000 -1.0000 3111202 1599805883.80 151.4571 59.9983 32.0000 1.9696 1.9710 401.4290 401.7773 0.0545 -1.0000 -1.0000 3111248 1599805883.90 151.4571 59.9983 32.0000 1.9699 1.9713 401.4534 401.8021 0.0545 -1.0000 -1.0000 3111327 1599805884.00 151.4571 59.9983 32.0000 1.9698 1.9712 401.4015 401.7507 0.0545 -1.0000 -1.0000 3111389 1599805884.10 151.4571 59.9983 32.0000 1.9706 1.9720 401.4530 401.8014 0.0545 -1.0000 -1.0000 3112233 1599805884.20 151.4571 59.9983 32.0000 1.9701 1.9716 401.3903 401.7390 0.0544 -1.0000 -1.0000 3112280 1599805884.30 151.4386 59.9983 32.0000 1.9696 1.9710 401.4241 401.7730 0.0545 -1.0000 -1.0000 3112358 1599805884.40 151.4386 59.9983 32.0000 1.9705 1.9719 401.4524 401.8009 0.0545 -1.0000 -1.0000 3112420 1599805884.50 151.4386 59.9983 32.0000 1.9699 1.9713 401.4217 401.7694 0.0542 -1.0000 -1.0000 3112483 1599805884.60 151.4386 59.9983 32.0000 1.9705 1.9719 401.3778 401.7261 0.0544 -1.0000 -1.0000 3112561 1599805884.70 151.4386 59.9983 32.0000 1.9706 1.9720 401.4802 401.8283 0.0545 -1.0000 -1.0000 3112623 1599805884.80 151.4386 59.9983 32.0000 1.9704 1.9718 401.3600 401.7077 0.0544 -1.0000 -1.0000 3112686 1599805884.90 151.5037 59.9982 32.0000 1.9701 1.9715 401.4124 401.7617 0.0546 -1.0000 -1.0000 3112764 1599805885.00 151.5037 59.9982 32.0000 1.9704 1.9719 401.3979 401.7466 0.0545 -1.0000 -1.0000 3112826 1599805885.10 151.5037 59.9982 32.0000 1.9701 1.9715 401.4536 401.8016 0.0544 -1.0000 -1.0000 3113108 1599805885.20 151.5037 59.9982 32.0000 1.9703 1.9717 401.4309 401.7783 0.0543 -1.0000 -1.0000 3113170 1599805885.30 151.5037 59.9982 32.0000 1.9702 1.9716 401.4189 401.7663 0.0543 -1.0000 -1.0000 3113233 1599805885.40 151.4858 59.9982 32.0000 1.9701 1.9715 401.4549 401.8030 0.0544 -1.0000 -1.0000 3113295 1599805885.50 151.4839 59.9982 32.0000 1.9701 1.9715 401.4142 401.7626 0.0545 -1.0000 -1.0000 3113373 1599805885.60 151.4998 59.9982 32.0000 1.9707 1.9721 401.5348 401.8837 0.0545 -1.0000 -1.0000 3113576 1599805885.70 151.4992 59.9982 32.0000 1.9707 1.9721 401.4616 401.8098 0.0544 -1.0000 -1.0000 3113654 1599805885.80 151.4992 59.9982 32.0000 1.9695 1.9709 401.4100 401.7586 0.0545 -1.0000 -1.0000 3113717 1599805885.90 151.4992 59.9982 32.0000 1.9702 1.9716 401.4833 401.8319 0.0545 -1.0000 -1.0000 3113779 1599805886.00 151.4992 59.9982 32.0000 1.9706 1.9720 401.4311 401.7798 0.0545 -1.0000 -1.0000 3113857 1599805886.10 151.4992 59.9982 32.0000 1.9706 1.9720 401.4348 401.7822 0.0543 -1.0000 -1.0000 3113920 1599805886.20 151.4992 59.9982 32.0000 1.9699 1.9713 401.4592 401.8077 0.0545 -1.0000 -1.0000 3114060 1599805886.30 151.4992 59.9982 32.0000 1.9702 1.9716 401.3628 401.7109 0.0544 -1.0000 -1.0000 3114123 1599805886.40 151.4992 59.9982 32.0000 1.9701 1.9716 401.4200 401.7675 0.0543 -1.0000 -1.0000 3114185 1599805886.50 151.5161 59.9982 32.0000 1.9711 1.9725 401.4710 401.8193 0.0545 -1.0000 -1.0000 3114248 1599805886.60 151.5161 59.9982 32.0000 1.9708 1.9722 401.4745 401.8227 0.0544 -1.0000 -1.0000 3114326 1599805886.70 151.5161 59.9982 32.0000 1.9704 1.9718 401.4769 401.8259 0.0546 -1.0000 -1.0000 3115201 1599805886.80 151.5161 59.9982 32.0000 1.9703 1.9718 401.4614 401.8097 0.0544 -1.0000 -1.0000 3115263 1599805886.90 151.5161 59.9982 32.0000 1.9704 1.9718 401.4131 401.7613 0.0543 -1.0000 -1.0000 3115341 1599805887.00 151.5161 59.9982 32.0000 1.9711 1.9725 401.4501 401.7973 0.0543 -1.0000 -1.0000 3115404 1599805887.10 151.5174 59.9982 32.0000 1.9709 1.9723 401.5536 401.9014 0.0544 -1.0000 -1.0000 3115466 1599805887.20 151.5177 59.9982 32.0000 1.9707 1.9721 401.4727 401.8206 0.0544 -1.0000 -1.0000 3115529 1599805887.30 151.5177 59.9982 32.0000 1.9701 1.9715 401.4983 401.8458 0.0543 -1.0000 -1.0000 3115591 1599805887.40 151.5177 59.9982 32.0000 1.9700 1.9714 401.4322 401.7809 0.0545 -1.0000 -1.0000 3115685 1599805887.50 151.5177 59.9982 32.0000 1.9704 1.9718 401.4518 401.8000 0.0544 -1.0000 -1.0000 3115763 1599805887.60 151.5171 59.9982 32.0000 1.9711 1.9725 401.4836 401.8322 0.0545 -1.0000 -1.0000 3115826 1599805887.70 151.4885 59.9982 32.0000 1.9708 1.9722 401.4136 401.7603 0.0542 -1.0000 -1.0000 3115904 1599805887.80 151.4885 59.9982 32.0000 1.9706 1.9721 401.4108 401.7589 0.0544 -1.0000 -1.0000 3115966 1599805887.90 151.4885 59.9982 32.0000 1.9706 1.9720 401.4387 401.7866 0.0543 -1.0000 -1.0000 3116029 1599805888.00 151.4885 59.9982 32.0000 1.9704 1.9718 401.3893 401.7368 0.0544 -1.0000 -1.0000 3116107 1599805888.10 151.4885 59.9982 32.0000 1.9706 1.9720 401.5213 401.8700 0.0545 -1.0000 -1.0000 3116169 1599805888.20 151.4880 59.9982 32.0000 1.9710 1.9724 401.4296 401.7769 0.0543 -1.0000 -1.0000 3116903 1599805888.30 151.4880 59.9982 32.0000 1.9704 1.9718 401.4687 401.8161 0.0543 -1.0000 -1.0000 3116981 1599805888.40 151.4880 59.9982 32.0000 1.9703 1.9717 401.4455 401.7935 0.0544 -1.0000 -1.0000 3117044 1599805888.50 151.4880 59.9982 32.0000 1.9707 1.9721 401.5183 401.8657 0.0543 -1.0000 -1.0000 3117122 1599805888.60 151.4880 59.9982 32.0000 1.9707 1.9721 401.4650 401.8129 0.0544 -1.0000 -1.0000 3117185 1599805888.70 151.4880 59.9982 32.0000 1.9701 1.9715 401.4440 401.7912 0.0542 -1.0000 -1.0000 3117247 1599805888.80 151.4880 59.9982 32.0000 1.9704 1.9718 401.4452 401.7925 0.0543 -1.0000 -1.0000 3117310 1599805888.90 151.4880 59.9982 32.0000 1.9704 1.9718 401.4119 401.7590 0.0542 -1.0000 -1.0000 3117388 1599805889.00 151.4880 59.9982 32.0000 1.9706 1.9720 401.4530 401.8016 0.0545 -1.0000 -1.0000 3117450 1599805889.10 151.4880 59.9982 32.0000 1.9708 1.9722 401.5037 401.8512 0.0543 -1.0000 -1.0000 3117513 1599805889.20 151.4880 59.9982 32.0000 1.9703 1.9717 401.5063 401.8552 0.0546 -1.0000 -1.0000 3117591 1599805889.30 151.4777 59.9982 32.0000 1.9704 1.9718 401.4074 401.7548 0.0543 -1.0000 -1.0000 3117653 1599805889.40 151.4777 59.9982 32.0000 1.9697 1.9711 401.4926 401.8405 0.0543 -1.0000 -1.0000 3117716 1599805889.50 151.4777 59.9982 32.0000 1.9698 1.9712 401.4362 401.7847 0.0545 -1.0000 -1.0000 3117794 1599805889.60 151.4777 59.9982 32.0000 1.9698 1.9712 401.4831 401.8308 0.0544 -1.0000 -1.0000 3117856 1599805889.70 151.4777 59.9982 32.0000 1.9709 1.9723 401.4103 401.7585 0.0544 -1.0000 -1.0000 3117919 1599805889.80 151.4777 59.9982 32.0000 1.9701 1.9715 401.4484 401.7962 0.0544 -1.0000 -1.0000 3117981 1599805889.90 151.4881 59.9981 32.0000 1.9704 1.9718 401.4486 401.7966 0.0544 -1.0000 -1.0000 3118044 1599805890.00 151.5048 59.9979 32.0000 1.9701 1.9715 401.4801 401.8280 0.0543 -1.0000 -1.0000 3118122 1599805890.10 151.5048 59.9979 32.0000 1.9701 1.9715 401.4519 401.8002 0.0544 -1.0000 -1.0000 3118184 1599805890.20 151.5048 59.9979 32.0000 1.9702 1.9716 401.4133 401.7598 0.0541 -1.0000 -1.0000 3118247 1599805890.30 151.5048 59.9979 32.0000 1.9701 1.9715 401.3939 401.7421 0.0545 -1.0000 -1.0000 3118325 1599805890.40 151.5048 59.9979 32.0000 1.9705 1.9719 401.4903 401.8381 0.0543 -1.0000 -1.0000 3118387 1599805890.50 151.5048 59.9979 32.0000 1.9699 1.9713 401.4913 401.8388 0.0543 -1.0000 -1.0000 3118450 1599805890.60 151.5048 59.9979 32.0000 1.9699 1.9713 401.4504 401.7977 0.0544 -1.0000 -1.0000 3118512 1599805890.70 151.5048 59.9979 32.0000 1.9701 1.9715 401.5012 401.8504 0.0545 -1.0000 -1.0000 3118575 1599805890.80 151.5048 59.9979 32.0000 1.9704 1.9718 401.5054 401.8532 0.0543 -1.0000 -1.0000 3118762 1599805890.90 151.5048 59.9979 32.0000 1.9703 1.9717 401.4963 401.8435 0.0543 -1.0000 -1.0000 3118840 1599805891.00 151.5048 59.9979 32.0000 1.9702 1.9717 401.5652 401.9127 0.0542 -1.0000 -1.0000 3118903 1599805891.10 151.5046 59.9979 32.0000 1.9699 1.9713 401.4857 401.8334 0.0544 -1.0000 -1.0000 3118965 1599805891.20 151.5002 59.9979 32.0000 1.9702 1.9716 401.4040 401.7519 0.0544 -1.0000 -1.0000 3119043 1599805891.30 151.5002 59.9979 32.0000 1.9697 1.9711 401.4329 401.7805 0.0543 -1.0000 -1.0000 3119106 1599805891.40 151.5002 59.9979 32.0000 1.9700 1.9714 401.5128 401.8620 0.0546 -1.0000 -1.0000 3119168 1599805891.50 151.5002 59.9979 32.0000 1.9704 1.9718 401.4536 401.8008 0.0543 -1.0000 -1.0000 3119231 1599805891.60 151.5002 59.9979 32.0000 1.9693 1.9707 401.4835 401.8320 0.0545 -1.0000 -1.0000 3119293 1599805891.70 151.5203 59.9979 32.0000 1.9702 1.9716 401.4360 401.7844 0.0544 -1.0000 -1.0000 3119372 1599805891.80 151.5203 59.9979 32.0000 1.9705 1.9719 401.4221 401.7698 0.0544 -1.0000 -1.0000 3119543 1599805891.90 151.5203 59.9979 32.0000 1.9700 1.9715 401.5024 401.8499 0.0543 -1.0000 -1.0000 3119606 1599805892.00 151.5203 59.9979 32.0000 1.9703 1.9717 401.5456 401.8933 0.0543 -1.0000 -1.0000 3119684 1599805892.10 151.5203 59.9979 32.0000 1.9700 1.9714 401.4496 401.7968 0.0543 -1.0000 -1.0000 3119746 1599805892.20 151.5080 59.9979 32.0000 1.9702 1.9716 401.4606 401.8081 0.0543 -1.0000 -1.0000 3119809 1599805892.30 151.5031 59.9979 32.0000 1.9704 1.9718 401.4352 401.7832 0.0544 -1.0000 -1.0000 3120215 1599805892.40 151.5031 59.9979 32.0000 1.9713 1.9727 401.4096 401.7564 0.0543 -1.0000 -1.0000 3120278 1599805892.50 151.5031 59.9979 32.0000 1.9702 1.9716 401.4230 401.7695 0.0541 -1.0000 -1.0000 3120340 1599805892.60 151.5031 59.9979 32.0000 1.9702 1.9716 401.3889 401.7361 0.0543 -1.0000 -1.0000 3120403 1599805892.70 151.5031 59.9979 32.0000 1.9704 1.9718 401.4427 401.7904 0.0543 -1.0000 -1.0000 3120465 1599805892.80 151.4837 59.9979 32.0000 1.9703 1.9717 401.4625 401.8105 0.0544 -1.0000 -1.0000 3120699 1599805892.90 151.4837 59.9979 32.0000 1.9698 1.9712 401.4542 401.8024 0.0543 -1.0000 -1.0000 3120762 1599805893.00 151.4837 59.9979 32.0000 1.9701 1.9715 401.4582 401.8055 0.0544 -1.0000 -1.0000 3120824 1599805893.10 151.4837 59.9979 32.0000 1.9700 1.9714 401.3983 401.7460 0.0543 -1.0000 -1.0000 3120887 1599805893.20 151.4837 59.9979 32.0000 1.9702 1.9716 401.3893 401.7370 0.0544 -1.0000 -1.0000 3120965 1599805893.30 151.4836 59.9979 32.0000 1.9706 1.9720 401.4684 401.8168 0.0545 -1.0000 -1.0000 3121199 1599805893.40 151.4835 59.9979 32.0000 1.9704 1.9718 401.4449 401.7923 0.0542 -1.0000 -1.0000 3121262 1599805893.50 151.4835 59.9979 32.0000 1.9699 1.9713 401.3421 401.6893 0.0543 -1.0000 -1.0000 3121340 1599805893.60 151.4835 59.9979 32.0000 1.9699 1.9713 401.3717 401.7199 0.0545 -1.0000 -1.0000 3121402 1599805893.70 151.4835 59.9979 32.0000 1.9700 1.9714 401.3932 401.7420 0.0545 -1.0000 -1.0000 3121465 1599805893.80 151.4835 59.9979 32.0000 1.9697 1.9711 401.4335 401.7810 0.0543 -1.0000 -1.0000 3121543 1599805893.90 151.4535 59.9979 32.0000 1.9705 1.9719 401.4396 401.7880 0.0545 -1.0000 -1.0000 3121715 1599805894.00 151.4535 59.9979 32.0000 1.9711 1.9725 401.4836 401.8306 0.0543 -1.0000 -1.0000 3121777 1599805894.10 151.4535 59.9979 32.0000 1.9699 1.9713 401.3971 401.7446 0.0543 -1.0000 -1.0000 3121840 1599805894.20 151.4535 59.9979 32.0000 1.9691 1.9705 401.4328 401.7803 0.0544 -1.0000 -1.0000 3121918 1599805894.30 151.4535 59.9979 32.0000 1.9704 1.9718 401.3617 401.7096 0.0544 -1.0000 -1.0000 3121980 1599805894.40 151.4796 59.9979 32.0000 1.9713 1.9727 401.4037 401.7520 0.0545 -1.0000 -1.0000 3122605 1599805894.50 151.4805 59.9979 32.0000 1.9711 1.9725 401.4835 401.8318 0.0544 -1.0000 -1.0000 3122668 1599805894.60 151.4805 59.9979 32.0000 1.9708 1.9722 401.4263 401.7742 0.0544 -1.0000 -1.0000 3122730 1599805894.70 151.4805 59.9979 32.0000 1.9708 1.9722 401.4672 401.8149 0.0543 -1.0000 -1.0000 3122793 1599805894.80 151.4805 59.9979 32.0000 1.9702 1.9716 401.4376 401.7851 0.0543 -1.0000 -1.0000 3122855 1599805894.90 151.4795 59.9978 32.0000 1.9702 1.9716 401.4176 401.7649 0.0542 -1.0000 -1.0000 3122996 1599805895.00 151.4669 59.9972 32.0000 1.9704 1.9718 401.3823 401.7295 0.0544 -1.0000 -1.0000 3123058 1599805895.10 151.4669 59.9972 32.0000 1.9694 1.9708 401.4538 401.8013 0.0543 -1.0000 -1.0000 3123121 1599805895.20 151.4669 59.9972 32.0000 1.9698 1.9712 401.4108 401.7584 0.0544 -1.0000 -1.0000 3123199 1599805895.30 151.4669 59.9972 32.0000 1.9702 1.9716 401.4353 401.7831 0.0543 -1.0000 -1.0000 3123261 1599805895.40 151.4669 59.9972 32.0000 1.9704 1.9718 401.4747 401.8213 0.0542 -1.0000 -1.0000 3123324 1599805895.50 151.4585 59.9972 32.0000 1.9699 1.9713 401.5087 401.8568 0.0544 -1.0000 -1.0000 3123386 1599805895.60 151.4585 59.9972 32.0000 1.9706 1.9720 401.4941 401.8423 0.0544 -1.0000 -1.0000 3123449 1599805895.70 151.4585 59.9972 32.0000 1.9700 1.9714 401.3807 401.7287 0.0544 -1.0000 -1.0000 3123527 1599805895.80 151.4585 59.9972 32.0000 1.9698 1.9712 401.4201 401.7680 0.0543 -1.0000 -1.0000 3123589 1599805895.90 151.4585 59.9972 32.0000 1.9699 1.9713 401.4508 401.7981 0.0543 -1.0000 -1.0000 3124042 1599805896.00 151.4713 59.9972 32.0000 1.9700 1.9714 401.3752 401.7218 0.0542 -1.0000 -1.0000 3124120 1599805896.10 151.4847 59.9972 32.0000 1.9702 1.9716 401.4093 401.7565 0.0542 -1.0000 -1.0000 3124183 1599805896.20 151.4847 59.9972 32.0000 1.9705 1.9719 401.4429 401.7910 0.0544 -1.0000 -1.0000 3124261 1599805896.30 151.4847 59.9972 32.0000 1.9701 1.9715 401.4883 401.8359 0.0543 -1.0000 -1.0000 3124339 1599805896.40 151.4847 59.9972 32.0000 1.9706 1.9720 401.4511 401.7989 0.0544 -1.0000 -1.0000 3124402 1599805896.50 151.4847 59.9972 32.0000 1.9710 1.9724 401.4645 401.8122 0.0543 -1.0000 -1.0000 3124464 1599805896.60 151.4801 59.9972 32.0000 1.9704 1.9718 401.4893 401.8371 0.0544 -1.0000 -1.0000 3124527 1599805896.70 151.4801 59.9972 32.0000 1.9706 1.9720 401.5355 401.8832 0.0543 -1.0000 -1.0000 3124589 1599805896.80 151.4801 59.9972 32.0000 1.9701 1.9715 401.3925 401.7405 0.0544 -1.0000 -1.0000 3124652 1599805896.90 151.4801 59.9972 32.0000 1.9704 1.9718 401.4261 401.7735 0.0542 -1.0000 -1.0000 3124730 1599805897.00 151.4801 59.9972 32.0000 1.9704 1.9718 401.3987 401.7457 0.0542 -1.0000 -1.0000 3124792 1599805897.10 151.5238 59.9972 32.0000 1.9698 1.9712 401.4311 401.7790 0.0545 -1.0000 -1.0000 3124855 1599805897.20 151.5311 59.9972 32.0000 1.9705 1.9719 401.4073 401.7550 0.0542 -1.0000 -1.0000 3124933 1599805897.30 151.5311 59.9972 32.0000 1.9706 1.9720 401.4303 401.7779 0.0543 -1.0000 -1.0000 3124995 1599805897.40 151.5311 59.9972 32.0000 1.9704 1.9718 401.5319 401.8793 0.0543 -1.0000 -1.0000 3125058 1599805897.50 151.5311 59.9972 32.0000 1.9705 1.9719 401.4805 401.8281 0.0543 -1.0000 -1.0000 3125136 1599805897.60 151.5311 59.9972 32.0000 1.9709 1.9723 401.4750 401.8224 0.0543 -1.0000 -1.0000 3125198 1599805897.70 151.5311 59.9972 32.0000 1.9710 1.9724 401.4745 401.8222 0.0543 -1.0000 -1.0000 3125261 1599805897.80 151.5311 59.9972 32.0000 1.9706 1.9720 401.4454 401.7937 0.0545 -1.0000 -1.0000 3125323 1599805897.90 151.5311 59.9972 32.0000 1.9704 1.9718 401.4224 401.7701 0.0543 -1.0000 -1.0000 3125386 1599805898.00 151.5311 59.9972 32.0000 1.9711 1.9725 401.3927 401.7405 0.0544 -1.0000 -1.0000 3125558 1599805898.10 151.5311 59.9972 32.0000 1.9711 1.9725 401.4833 401.8311 0.0543 -1.0000 -1.0000 3125620 1599805898.20 151.5101 59.9972 32.0000 1.9715 1.9729 401.4761 401.8234 0.0542 -1.0000 -1.0000 3125698 1599805898.30 151.5101 59.9972 32.0000 1.9705 1.9719 401.4965 401.8434 0.0542 -1.0000 -1.0000 3125776 1599805898.40 151.5101 59.9972 32.0000 1.9709 1.9723 401.4107 401.7578 0.0542 -1.0000 -1.0000 3125839 1599805898.50 151.5101 59.9972 32.0000 1.9707 1.9721 401.4406 401.7875 0.0542 -1.0000 -1.0000 3126323 1599805898.60 151.5101 59.9972 32.0000 1.9698 1.9712 401.4400 401.7875 0.0543 -1.0000 -1.0000 3126401 1599805898.70 151.5101 59.9972 32.0000 1.9701 1.9715 401.3690 401.7166 0.0543 -1.0000 -1.0000 3126464 1599805898.80 151.5107 59.9972 32.0000 1.9693 1.9707 401.3736 401.7210 0.0543 -1.0000 -1.0000 3126526 1599805898.90 151.5107 59.9972 32.0000 1.9705 1.9719 401.4536 401.8010 0.0543 -1.0000 -1.0000 3126604 1599805899.00 151.5107 59.9972 32.0000 1.9705 1.9719 401.5133 401.8605 0.0543 -1.0000 -1.0000 3126823 1599805899.10 151.5107 59.9972 32.0000 1.9712 1.9726 401.5110 401.8582 0.0542 -1.0000 -1.0000 3126885 1599805899.20 151.5107 59.9972 32.0000 1.9707 1.9722 401.4096 401.7570 0.0543 -1.0000 -1.0000 3126964 1599805899.30 151.5184 59.9972 32.0000 1.9705 1.9719 401.4627 401.8102 0.0543 -1.0000 -1.0000 3127026 1599805899.40 151.5184 59.9972 32.0000 1.9700 1.9714 401.4554 401.8021 0.0541 -1.0000 -1.0000 3127089 1599805899.50 151.5184 59.9972 32.0000 1.9707 1.9721 401.3584 401.7062 0.0543 -1.0000 -1.0000 3127276 1599805899.60 151.5184 59.9972 32.0000 1.9706 1.9720 401.4325 401.7796 0.0543 -1.0000 -1.0000 3127338 1599805899.70 151.5184 59.9972 32.0000 1.9711 1.9725 401.4803 401.8276 0.0543 -1.0000 -1.0000 3127417 1599805899.80 151.5311 59.9973 32.0000 1.9702 1.9716 401.3644 401.7115 0.0543 -1.0000 -1.0000 3127479 1599805899.90 151.5539 59.9976 32.0000 1.9712 1.9726 401.4196 401.7671 0.0542 -1.0000 -1.0000 3127541 1599805900.00 151.5539 59.9976 32.0000 1.9707 1.9721 401.4341 401.7810 0.0543 -1.0000 -1.0000 3127776 1599805900.10 151.5539 59.9976 32.0000 1.9704 1.9718 401.3998 401.7473 0.0543 -1.0000 -1.0000 3127838 1599805900.20 151.5539 59.9976 32.0000 1.9712 1.9726 401.4837 401.8314 0.0543 -1.0000 -1.0000 3127901 1599805900.30 151.5539 59.9976 32.0000 1.9707 1.9721 401.4591 401.8061 0.0542 -1.0000 -1.0000 3127979 1599805900.40 151.5269 59.9976 32.0000 1.9703 1.9717 401.4509 401.7979 0.0543 -1.0000 -1.0000 3128041 1599805900.50 151.5269 59.9976 32.0000 1.9702 1.9717 401.3741 401.7221 0.0544 -1.0000 -1.0000 3128479 1599805900.60 151.5269 59.9976 32.0000 1.9711 1.9725 401.4347 401.7824 0.0543 -1.0000 -1.0000 3128557 1599805900.70 151.5269 59.9976 32.0000 1.9707 1.9721 401.4098 401.7569 0.0543 -1.0000 -1.0000 3128619 1599805900.80 151.5269 59.9976 32.0000 1.9701 1.9715 401.4987 401.8461 0.0543 -1.0000 -1.0000 3128682 1599805900.90 151.5615 59.9976 32.0000 1.9712 1.9726 401.4385 401.7853 0.0542 -1.0000 -1.0000 3128760 1599805901.00 151.5658 59.9976 32.0000 1.9709 1.9723 401.4462 401.7935 0.0542 -1.0000 -1.0000 3128822 1599805901.10 151.5658 59.9976 32.0000 1.9702 1.9716 401.4750 401.8214 0.0541 -1.0000 -1.0000 3129010 1599805901.20 151.5658 59.9976 32.0000 1.9708 1.9722 401.4579 401.8057 0.0544 -1.0000 -1.0000 3129088 1599805901.30 151.5658 59.9976 32.0000 1.9708 1.9722 401.4328 401.7795 0.0542 -1.0000 -1.0000 3129150 1599805901.40 151.5658 59.9976 32.0000 1.9696 1.9710 401.3784 401.7254 0.0543 -1.0000 -1.0000 3129213 1599805901.50 151.5590 59.9976 32.0000 1.9695 1.9709 401.3813 401.7274 0.0541 -1.0000 -1.0000 3129275 1599805901.60 151.5422 59.9976 32.0000 1.9705 1.9719 401.4951 401.8426 0.0543 -1.0000 -1.0000 3129557 1599805901.70 151.5422 59.9976 32.0000 1.9708 1.9722 401.4325 401.7802 0.0544 -1.0000 -1.0000 3129635 1599805901.80 151.5422 59.9976 32.0000 1.9713 1.9727 401.4600 401.8069 0.0542 -1.0000 -1.0000 3129697 1599805901.90 151.5422 59.9976 32.0000 1.9698 1.9712 401.4485 401.7948 0.0542 -1.0000 -1.0000 3129760 1599805902.00 151.5422 59.9976 32.0000 1.9703 1.9717 401.5000 401.8468 0.0542 -1.0000 -1.0000 3129822 1599805902.10 151.4545 59.9976 32.0000 1.9698 1.9712 401.4241 401.7707 0.0542 -1.0000 -1.0000 3130056 1599805902.20 151.4545 59.9976 32.0000 1.9712 1.9726 401.4720 401.8191 0.0543 -1.0000 -1.0000 3130119 1599805902.30 151.4545 59.9976 32.0000 1.9707 1.9721 401.4378 401.7856 0.0544 -1.0000 -1.0000 3130197 1599805902.40 151.4545 59.9976 32.0000 1.9700 1.9714 401.4491 401.7962 0.0543 -1.0000 -1.0000 3130260 1599805902.50 151.4545 59.9976 32.0000 1.9705 1.9719 401.4441 401.7918 0.0543 -1.0000 -1.0000 3130322 1599805902.60 151.4433 59.9976 32.0000 1.9705 1.9719 401.4013 401.7479 0.0542 -1.0000 -1.0000 3130525 1599805902.70 151.4407 59.9976 32.0000 1.9701 1.9715 401.3814 401.7286 0.0542 -1.0000 -1.0000 3130588 1599805902.80 151.4407 59.9976 32.0000 1.9705 1.9719 401.4313 401.7787 0.0543 -1.0000 -1.0000 3130634 1599805902.90 151.4407 59.9976 32.0000 1.9703 1.9717 401.4996 401.8476 0.0544 -1.0000 -1.0000 3130713 1599805903.00 151.4407 59.9976 32.0000 1.9701 1.9715 401.3965 401.7438 0.0543 -1.0000 -1.0000 3130775 1599805903.10 151.4407 59.9976 32.0000 1.9700 1.9715 401.3444 401.6916 0.0543 -1.0000 -1.0000 3131009 1599805903.20 151.4979 59.9976 32.0000 1.9696 1.9711 401.3794 401.7266 0.0542 -1.0000 -1.0000 3131072 1599805903.30 151.4979 59.9976 32.0000 1.9698 1.9712 401.4660 401.8129 0.0542 -1.0000 -1.0000 3131134 1599805903.40 151.4979 59.9976 32.0000 1.9707 1.9721 401.4441 401.7919 0.0544 -1.0000 -1.0000 3131197 1599805903.50 151.4979 59.9976 32.0000 1.9705 1.9719 401.4688 401.8163 0.0543 -1.0000 -1.0000 3131275 1599805903.60 151.4979 59.9976 32.0000 1.9704 1.9718 401.4194 401.7665 0.0542 -1.0000 -1.0000 3131337 1599805903.70 151.5343 59.9976 32.0000 1.9703 1.9717 401.4125 401.7601 0.0544 -1.0000 -1.0000 3131416 1599805903.80 151.5343 59.9976 32.0000 1.9700 1.9714 401.4871 401.8347 0.0543 -1.0000 -1.0000 3131478 1599805903.90 151.5343 59.9976 32.0000 1.9706 1.9720 401.4459 401.7927 0.0542 -1.0000 -1.0000 3131541 1599805904.00 151.5343 59.9976 32.0000 1.9710 1.9724 401.5691 401.9159 0.0542 -1.0000 -1.0000 3131619 1599805904.10 151.5343 59.9976 32.0000 1.9700 1.9714 401.4904 401.8384 0.0544 -1.0000 -1.0000 3132306 1599805904.20 151.5333 59.9976 32.0000 1.9704 1.9718 401.4840 401.8308 0.0541 -1.0000 -1.0000 3132369 1599805904.30 151.5258 59.9976 32.0000 1.9711 1.9725 401.5615 401.9090 0.0543 -1.0000 -1.0000 3132431 1599805904.40 151.5258 59.9976 32.0000 1.9710 1.9724 401.5002 401.8474 0.0542 -1.0000 -1.0000 3132493 1599805904.50 151.5258 59.9976 32.0000 1.9710 1.9724 401.4669 401.8136 0.0543 -1.0000 -1.0000 3132556 1599805904.60 151.5258 59.9976 32.0000 1.9704 1.9718 401.5276 401.8748 0.0543 -1.0000 -1.0000 3132634 1599805904.70 151.5258 59.9976 32.0000 1.9715 1.9729 401.4302 401.7772 0.0542 -1.0000 -1.0000 3132697 1599805904.80 151.5282 59.9970 32.0000 1.9707 1.9721 401.4684 401.8144 0.0541 -1.0000 -1.0000 3132759 1599805904.90 151.5286 59.9969 32.0000 1.9707 1.9721 401.5504 401.8980 0.0543 -1.0000 -1.0000 3132837 1599805905.00 151.5286 59.9969 32.0000 1.9706 1.9720 401.4530 401.8002 0.0543 -1.0000 -1.0000 3132900 1599805905.10 151.5286 59.9969 32.0000 1.9708 1.9722 401.4676 401.8149 0.0543 -1.0000 -1.0000 3132962 1599805905.20 151.5286 59.9969 32.0000 1.9704 1.9718 401.4949 401.8413 0.0541 -1.0000 -1.0000 3133587 1599805905.30 151.5286 59.9969 32.0000 1.9702 1.9716 401.4344 401.7811 0.0542 -1.0000 -1.0000 3133665 1599805905.40 151.4795 59.9969 32.0000 1.9706 1.9720 401.4305 401.7773 0.0542 -1.0000 -1.0000 3133728 1599805905.50 151.4795 59.9969 32.0000 1.9709 1.9723 401.4798 401.8254 0.0541 -1.0000 -1.0000 3133790 1599805905.60 151.4795 59.9969 32.0000 1.9707 1.9721 401.5207 401.8681 0.0542 -1.0000 -1.0000 3133852 1599805905.70 151.4795 59.9969 32.0000 1.9703 1.9717 401.3779 401.7248 0.0542 -1.0000 -1.0000 3133931 1599805905.80 151.4795 59.9969 32.0000 1.9706 1.9720 401.4469 401.7945 0.0543 -1.0000 -1.0000 3133993 1599805905.90 151.5042 59.9969 32.0000 1.9708 1.9722 401.4567 401.8040 0.0543 -1.0000 -1.0000 3134056 1599805906.00 151.5116 59.9969 32.0000 1.9706 1.9721 401.5052 401.8527 0.0543 -1.0000 -1.0000 3134134 1599805906.10 151.5116 59.9969 32.0000 1.9700 1.9714 401.4713 401.8185 0.0543 -1.0000 -1.0000 3134196 1599805906.20 151.5116 59.9969 32.0000 1.9706 1.9720 401.4616 401.8082 0.0541 -1.0000 -1.0000 3134540 1599805906.30 151.5116 59.9969 32.0000 1.9702 1.9716 401.4261 401.7727 0.0542 -1.0000 -1.0000 3134602 1599805906.40 151.5116 59.9969 32.0000 1.9701 1.9715 401.4359 401.7832 0.0543 -1.0000 -1.0000 3134665 1599805906.50 151.4749 59.9969 32.0000 1.9710 1.9724 401.5076 401.8553 0.0544 -1.0000 -1.0000 3134727 1599805906.60 151.4749 59.9969 32.0000 1.9705 1.9719 401.5014 401.8478 0.0541 -1.0000 -1.0000 3134805 1599805906.70 151.4749 59.9969 32.0000 1.9698 1.9712 401.4328 401.7798 0.0543 -1.0000 -1.0000 3134868 1599805906.80 151.4749 59.9969 32.0000 1.9705 1.9719 401.3947 401.7413 0.0541 -1.0000 -1.0000 3134930 1599805906.90 151.4749 59.9969 32.0000 1.9704 1.9718 401.4301 401.7763 0.0542 -1.0000 -1.0000 3135008 1599805907.00 151.4749 59.9969 32.0000 1.9704 1.9718 401.4757 401.8229 0.0543 -1.0000 -1.0000 3135071 1599805907.10 151.4749 59.9969 32.0000 1.9703 1.9717 401.4633 401.8107 0.0543 -1.0000 -1.0000 3135133 1599805907.20 151.4749 59.9969 32.0000 1.9706 1.9720 401.4131 401.7598 0.0543 -1.0000 -1.0000 3135212 1599805907.30 151.4749 59.9969 32.0000 1.9702 1.9716 401.4125 401.7597 0.0543 -1.0000 -1.0000 3135274 1599805907.40 151.4749 59.9969 32.0000 1.9705 1.9719 401.5196 401.8667 0.0542 -1.0000 -1.0000 3135337 1599805907.50 151.4749 59.9969 32.0000 1.9706 1.9720 401.4664 401.8135 0.0543 -1.0000 -1.0000 3135430 1599805907.60 151.4772 59.9969 32.0000 1.9700 1.9714 401.4686 401.8153 0.0542 -1.0000 -1.0000 3135493 1599805907.70 151.4772 59.9969 32.0000 1.9697 1.9711 401.4859 401.8332 0.0543 -1.0000 -1.0000 3135586 1599805907.80 151.4772 59.9969 32.0000 1.9700 1.9714 401.4249 401.7722 0.0543 -1.0000 -1.0000 3135633 1599805907.90 151.4772 59.9969 32.0000 1.9707 1.9721 401.4893 401.8362 0.0543 -1.0000 -1.0000 3135696 1599805908.00 151.4772 59.9969 32.0000 1.9710 1.9724 401.4233 401.7713 0.0543 -1.0000 -1.0000 3135774 1599805908.10 151.4772 59.9969 32.0000 1.9705 1.9719 401.3588 401.7060 0.0543 -1.0000 -1.0000 3135836 1599805908.20 151.4772 59.9969 32.0000 1.9704 1.9718 401.4811 401.8285 0.0542 -1.0000 -1.0000 3135899 1599805908.30 151.4772 59.9969 32.0000 1.9699 1.9713 401.4284 401.7748 0.0541 -1.0000 -1.0000 3136758 1599805908.40 151.4772 59.9969 32.0000 1.9698 1.9712 401.4469 401.7936 0.0542 -1.0000 -1.0000 3136821 1599805908.50 151.4772 59.9969 32.0000 1.9703 1.9717 401.4488 401.7964 0.0542 -1.0000 -1.0000 3136883 1599805908.60 151.4917 59.9969 32.0000 1.9707 1.9721 401.4566 401.8038 0.0543 -1.0000 -1.0000 3136961 1599805908.70 151.5029 59.9969 32.0000 1.9708 1.9722 401.4590 401.8057 0.0542 -1.0000 -1.0000 3137024 1599805908.80 151.5029 59.9969 32.0000 1.9701 1.9715 401.4546 401.8018 0.0543 -1.0000 -1.0000 3137086 1599805908.90 151.5029 59.9969 32.0000 1.9709 1.9723 401.4169 401.7645 0.0543 -1.0000 -1.0000 3137149 1599805909.00 151.5029 59.9969 32.0000 1.9703 1.9717 401.4629 401.8101 0.0542 -1.0000 -1.0000 3137211 1599805909.10 151.5029 59.9969 32.0000 1.9706 1.9720 401.4786 401.8246 0.0542 -1.0000 -1.0000 3137274 1599805909.20 151.5197 59.9969 32.0000 1.9701 1.9715 401.4500 401.7971 0.0542 -1.0000 -1.0000 3137352 1599805909.30 151.5197 59.9969 32.0000 1.9701 1.9715 401.4289 401.7754 0.0541 -1.0000 -1.0000 3137414 1599805909.40 151.5197 59.9969 32.0000 1.9706 1.9720 401.4469 401.7932 0.0541 -1.0000 -1.0000 3137477 1599805909.50 151.5197 59.9969 32.0000 1.9704 1.9718 401.4076 401.7551 0.0543 -1.0000 -1.0000 3137555 1599805909.60 151.5197 59.9969 32.0000 1.9705 1.9719 401.4493 401.7964 0.0542 -1.0000 -1.0000 3137617 1599805909.70 151.5075 59.9968 32.0000 1.9700 1.9714 401.4436 401.7904 0.0542 -1.0000 -1.0000 3137695 1599805909.80 151.4741 59.9966 32.0000 1.9703 1.9717 401.4103 401.7575 0.0543 -1.0000 -1.0000 3137758 1599805909.90 151.4741 59.9966 32.0000 1.9705 1.9719 401.4856 401.8324 0.0542 -1.0000 -1.0000 3137820 1599805910.00 151.4741 59.9966 32.0000 1.9700 1.9714 401.4701 401.8171 0.0542 -1.0000 -1.0000 3137898 1599805910.10 151.4741 59.9966 32.0000 1.9701 1.9715 401.3862 401.7335 0.0543 -1.0000 -1.0000 3137961 1599805910.20 151.4741 59.9966 32.0000 1.9698 1.9712 401.4273 401.7744 0.0543 -1.0000 -1.0000 3138023 1599805910.30 151.4741 59.9966 32.0000 1.9703 1.9717 401.4671 401.8145 0.0543 -1.0000 -1.0000 3138086 1599805910.40 151.4741 59.9966 32.0000 1.9701 1.9715 401.4451 401.7930 0.0543 -1.0000 -1.0000 3138148 1599805910.50 151.4741 59.9966 32.0000 1.9704 1.9718 401.4081 401.7548 0.0542 -1.0000 -1.0000 3138211 1599805910.60 151.4741 59.9966 32.0000 1.9700 1.9714 401.4270 401.7737 0.0542 -1.0000 -1.0000 3138289 1599805910.70 151.4741 59.9966 32.0000 1.9699 1.9713 401.4598 401.8073 0.0543 -1.0000 -1.0000 3138351 1599805910.80 151.5040 59.9966 32.0000 1.9703 1.9717 401.4256 401.7728 0.0542 -1.0000 -1.0000 3138726 1599805910.90 151.5118 59.9966 32.0000 1.9702 1.9716 401.4338 401.7797 0.0541 -1.0000 -1.0000 3138805 1599805911.00 151.5118 59.9966 32.0000 1.9703 1.9717 401.3756 401.7229 0.0543 -1.0000 -1.0000 3138867 1599805911.10 151.5118 59.9966 32.0000 1.9701 1.9715 401.5789 401.9262 0.0542 -1.0000 -1.0000 3138929 1599805911.20 151.5118 59.9966 32.0000 1.9699 1.9713 401.5434 401.8908 0.0543 -1.0000 -1.0000 3138992 1599805911.30 151.5118 59.9966 32.0000 1.9696 1.9710 401.5337 401.8806 0.0542 -1.0000 -1.0000 3139054 1599805911.40 151.4681 59.9966 32.0000 1.9698 1.9712 401.4847 401.8324 0.0544 -1.0000 -1.0000 3139304 1599805911.50 151.4681 59.9966 32.0000 1.9700 1.9714 401.3987 401.7448 0.0541 -1.0000 -1.0000 3139382 1599805911.60 151.4681 59.9966 32.0000 1.9709 1.9723 401.4875 401.8345 0.0543 -1.0000 -1.0000 3139445 1599805911.70 151.4681 59.9966 32.0000 1.9706 1.9720 401.4500 401.7969 0.0542 -1.0000 -1.0000 3139507 1599805911.80 151.4681 59.9966 32.0000 1.9705 1.9719 401.4679 401.8148 0.0543 -1.0000 -1.0000 3139570 1599805911.90 151.4924 59.9966 32.0000 1.9698 1.9712 401.4745 401.8224 0.0543 -1.0000 -1.0000 3139804 1599805912.00 151.4926 59.9966 32.0000 1.9701 1.9715 401.4238 401.7703 0.0542 -1.0000 -1.0000 3139882 1599805912.10 151.4926 59.9966 32.0000 1.9702 1.9716 401.4801 401.8280 0.0542 -1.0000 -1.0000 3139929 1599805912.20 151.4926 59.9966 32.0000 1.9699 1.9713 401.4900 401.8365 0.0542 -1.0000 -1.0000 3139992 1599805912.30 151.4926 59.9966 32.0000 1.9704 1.9718 401.4762 401.8228 0.0542 -1.0000 -1.0000 3140070 1599805912.40 151.5113 59.9966 32.0000 1.9703 1.9717 401.4444 401.7920 0.0543 -1.0000 -1.0000 3140132 1599805912.50 151.5602 59.9966 32.0000 1.9700 1.9714 401.4627 401.8107 0.0544 -1.0000 -1.0000 3140195 1599805912.60 151.5602 59.9966 32.0000 1.9702 1.9716 401.5131 401.8597 0.0541 -1.0000 -1.0000 3140273 1599805912.70 151.5602 59.9966 32.0000 1.9706 1.9720 401.4541 401.8004 0.0542 -1.0000 -1.0000 3140335 1599805912.80 151.5602 59.9966 32.0000 1.9713 1.9727 401.4752 401.8229 0.0544 -1.0000 -1.0000 3140398 1599805912.90 151.5602 59.9966 32.0000 1.9702 1.9716 401.3267 401.6744 0.0543 -1.0000 -1.0000 3141148 1599805913.00 151.4617 59.9966 32.0000 1.9705 1.9719 401.4165 401.7632 0.0542 -1.0000 -1.0000 3141210 1599805913.10 151.4617 59.9966 32.0000 1.9699 1.9713 401.3760 401.7220 0.0540 -1.0000 -1.0000 3141273 1599805913.20 151.4617 59.9966 32.0000 1.9703 1.9717 401.4952 401.8413 0.0542 -1.0000 -1.0000 3141351 1599805913.30 151.4617 59.9966 32.0000 1.9695 1.9709 401.4508 401.7978 0.0542 -1.0000 -1.0000 3141413 1599805913.40 151.4617 59.9966 32.0000 1.9701 1.9715 401.4829 401.8286 0.0541 -1.0000 -1.0000 3141476 1599805913.50 151.4617 59.9966 32.0000 1.9705 1.9719 401.4428 401.7900 0.0542 -1.0000 -1.0000 3141554 1599805913.60 151.4853 59.9966 32.0000 1.9701 1.9715 401.4492 401.7959 0.0542 -1.0000 -1.0000 3141616 1599805913.70 151.4853 59.9966 32.0000 1.9703 1.9717 401.4331 401.7799 0.0542 -1.0000 -1.0000 3141679 1599805913.80 151.4853 59.9966 32.0000 1.9706 1.9720 401.3810 401.7283 0.0543 -1.0000 -1.0000 3141741 1599805913.90 151.4853 59.9966 32.0000 1.9700 1.9714 401.3997 401.7462 0.0541 -1.0000 -1.0000 3141835 1599805914.00 151.4853 59.9966 32.0000 1.9702 1.9716 401.5453 401.8918 0.0542 -1.0000 -1.0000 3141913 1599805914.10 151.4798 59.9968 32.0000 1.9702 1.9716 401.4497 401.7966 0.0542 -1.0000 -1.0000 3141976 1599805914.20 151.4776 59.9969 32.0000 1.9704 1.9718 401.4424 401.7889 0.0541 -1.0000 -1.0000 3142038 1599805914.30 151.4776 59.9969 32.0000 1.9707 1.9721 401.4882 401.8354 0.0543 -1.0000 -1.0000 3142116 1599805914.40 151.4776 59.9969 32.0000 1.9702 1.9716 401.5047 401.8516 0.0542 -1.0000 -1.0000 3142569 1599805914.50 151.4776 59.9969 32.0000 1.9703 1.9717 401.5013 401.8477 0.0541 -1.0000 -1.0000 3142632 1599805914.60 151.4776 59.9969 32.0000 1.9706 1.9720 401.4775 401.8241 0.0542 -1.0000 -1.0000 3142694 1599805914.70 151.4776 59.9969 32.0000 1.9705 1.9719 401.4426 401.7896 0.0542 -1.0000 -1.0000 3142757 1599805914.80 151.4776 59.9969 32.0000 1.9703 1.9717 401.4681 401.8144 0.0541 -1.0000 -1.0000 3142819 1599805914.90 151.4776 59.9969 32.0000 1.9700 1.9714 401.4946 401.8413 0.0543 -1.0000 -1.0000 3142897 1599805915.00 151.4776 59.9969 32.0000 1.9699 1.9713 401.4165 401.7634 0.0542 -1.0000 -1.0000 3142960 1599805915.10 151.4776 59.9969 32.0000 1.9704 1.9718 401.4681 401.8156 0.0543 -1.0000 -1.0000 3143022 1599805915.20 151.4805 59.9969 32.0000 1.9698 1.9712 401.4358 401.7826 0.0542 -1.0000 -1.0000 3143100 1599805915.30 151.4839 59.9969 32.0000 1.9697 1.9711 401.5460 401.8930 0.0542 -1.0000 -1.0000 3143163 1599805915.40 151.4839 59.9969 32.0000 1.9706 1.9720 401.3741 401.7214 0.0543 -1.0000 -1.0000 3143225 1599805915.50 151.4839 59.9969 32.0000 1.9708 1.9722 401.4053 401.7531 0.0544 -1.0000 -1.0000 3143288 1599805915.60 151.4839 59.9969 32.0000 1.9702 1.9716 401.4203 401.7675 0.0543 -1.0000 -1.0000 3143366 1599805915.70 151.4839 59.9969 32.0000 1.9694 1.9708 401.4577 401.8051 0.0543 -1.0000 -1.0000 3143428 1599805915.80 151.4863 59.9969 32.0000 1.9711 1.9725 401.4536 401.8013 0.0544 -1.0000 -1.0000 3143491 1599805915.90 151.4863 59.9969 32.0000 1.9702 1.9716 401.3882 401.7350 0.0542 -1.0000 -1.0000 3143553 1599805916.00 151.4863 59.9969 32.0000 1.9704 1.9718 401.4763 401.8223 0.0541 -1.0000 -1.0000 3143631 1599805916.10 151.4863 59.9969 32.0000 1.9704 1.9718 401.4362 401.7817 0.0540 -1.0000 -1.0000 3143694 1599805916.20 151.4863 59.9969 32.0000 1.9702 1.9716 401.4866 401.8335 0.0542 -1.0000 -1.0000 3143756 1599805916.30 151.5240 59.9969 32.0000 1.9699 1.9713 401.4976 401.8443 0.0542 -1.0000 -1.0000 3143835 1599805916.40 151.5266 59.9969 32.0000 1.9703 1.9717 401.4711 401.8187 0.0544 -1.0000 -1.0000 3143897 1599805916.50 151.5266 59.9969 32.0000 1.9707 1.9721 401.5250 401.8712 0.0541 -1.0000 -1.0000 3144116 1599805916.60 151.5266 59.9969 32.0000 1.9701 1.9715 401.5008 401.8475 0.0542 -1.0000 -1.0000 3144194 1599805916.70 151.5266 59.9969 32.0000 1.9702 1.9716 401.4565 401.8031 0.0542 -1.0000 -1.0000 3144256 1599805916.80 151.5124 59.9969 32.0000 1.9698 1.9712 401.4046 401.7509 0.0542 -1.0000 -1.0000 3144319 1599805916.90 151.4502 59.9969 32.0000 1.9704 1.9718 401.4532 401.8000 0.0542 -1.0000 -1.0000 3144381 1599805917.00 151.4502 59.9969 32.0000 1.9702 1.9716 401.3962 401.7425 0.0541 -1.0000 -1.0000 3144725 1599805917.10 151.4502 59.9969 32.0000 1.9699 1.9713 401.4309 401.7779 0.0542 -1.0000 -1.0000 3144787 1599805917.20 151.4502 59.9969 32.0000 1.9700 1.9714 401.4032 401.7497 0.0542 -1.0000 -1.0000 3144866 1599805917.30 151.4502 59.9969 32.0000 1.9698 1.9712 401.4760 401.8224 0.0542 -1.0000 -1.0000 3144928 1599805917.40 151.4262 59.9969 32.0000 1.9701 1.9715 401.4600 401.8071 0.0542 -1.0000 -1.0000 3144991 1599805917.50 151.4262 59.9969 32.0000 1.9702 1.9716 401.4302 401.7767 0.0542 -1.0000 -1.0000 3145381 1599805917.60 151.4262 59.9969 32.0000 1.9698 1.9712 401.4749 401.8213 0.0541 -1.0000 -1.0000 3145444 1599805917.70 151.4262 59.9969 32.0000 1.9699 1.9713 401.4379 401.7844 0.0541 -1.0000 -1.0000 3145506 1599805917.80 151.4262 59.9969 32.0000 1.9708 1.9722 401.4634 401.8093 0.0541 -1.0000 -1.0000 3145569 1599805917.90 151.4485 59.9969 32.0000 1.9700 1.9714 401.4156 401.7621 0.0542 -1.0000 -1.0000 3145647 1599805918.00 151.4567 59.9969 32.0000 1.9709 1.9723 401.4765 401.8237 0.0542 -1.0000 -1.0000 3145709 1599805918.10 151.4567 59.9969 32.0000 1.9701 1.9715 401.4564 401.8028 0.0541 -1.0000 -1.0000 3145990 1599805918.20 151.4567 59.9969 32.0000 1.9704 1.9718 401.4745 401.8211 0.0542 -1.0000 -1.0000 3146053 1599805918.30 151.4567 59.9969 32.0000 1.9706 1.9720 401.4694 401.8159 0.0541 -1.0000 -1.0000 3146131 1599805918.40 151.4567 59.9969 32.0000 1.9707 1.9721 401.4193 401.7658 0.0542 -1.0000 -1.0000 3146193 1599805918.50 151.4691 59.9969 32.0000 1.9702 1.9716 401.5323 401.8795 0.0543 -1.0000 -1.0000 3146256 1599805918.60 151.4691 59.9969 32.0000 1.9699 1.9713 401.4165 401.7641 0.0543 -1.0000 -1.0000 3146334 1599805918.70 151.4691 59.9969 32.0000 1.9702 1.9716 401.4387 401.7857 0.0542 -1.0000 -1.0000 3146396 1599805918.80 151.4691 59.9969 32.0000 1.9701 1.9715 401.4746 401.8212 0.0541 -1.0000 -1.0000 3146459 1599805918.90 151.4691 59.9969 32.0000 1.9704 1.9718 401.4420 401.7881 0.0541 -1.0000 -1.0000 3146521 1599805919.00 151.4532 59.9969 32.0000 1.9708 1.9722 401.4745 401.8208 0.0541 -1.0000 -1.0000 3146584 1599805919.10 151.4532 59.9969 32.0000 1.9705 1.9719 401.3828 401.7295 0.0542 -1.0000 -1.0000 3146771 1599805919.20 151.4532 59.9969 32.0000 1.9700 1.9714 401.4140 401.7600 0.0541 -1.0000 -1.0000 3146849 1599805919.30 151.4532 59.9969 32.0000 1.9706 1.9720 401.4411 401.7882 0.0543 -1.0000 -1.0000 3146912 1599805919.40 151.4532 59.9969 32.0000 1.9699 1.9713 401.4444 401.7909 0.0541 -1.0000 -1.0000 3146974 1599805919.50 151.4511 59.9969 32.0000 1.9706 1.9720 401.5173 401.8632 0.0540 -1.0000 -1.0000 3147053 1599805919.60 151.4416 59.9969 32.0000 1.9709 1.9723 401.4826 401.8287 0.0541 -1.0000 -1.0000 3147240 1599805919.70 151.4416 59.9969 32.0000 1.9701 1.9715 401.4332 401.7801 0.0542 -1.0000 -1.0000 3147318 1599805919.80 151.4416 59.9969 32.0000 1.9700 1.9714 401.4642 401.8115 0.0543 -1.0000 -1.0000 3147381 1599805919.90 151.4416 59.9969 32.0000 1.9700 1.9714 401.4226 401.7690 0.0541 -1.0000 -1.0000 3147443 1599805920.00 151.4416 59.9969 32.0000 1.9701 1.9716 401.3918 401.7387 0.0542 -1.0000 -1.0000 3147506 1599805920.10 151.4408 59.9979 32.0000 1.9699 1.9713 401.4176 401.7645 0.0542 -1.0000 -1.0000 3148240 1599805920.20 151.4408 59.9979 32.0000 1.9705 1.9719 401.3560 401.7023 0.0542 -1.0000 -1.0000 3148302 1599805920.30 151.4408 59.9979 32.0000 1.9703 1.9717 401.4617 401.8088 0.0542 -1.0000 -1.0000 3148365 1599805920.40 151.4408 59.9979 32.0000 1.9699 1.9713 401.4101 401.7568 0.0542 -1.0000 -1.0000 3148427 1599805920.50 151.4408 59.9979 32.0000 1.9703 1.9717 401.4343 401.7805 0.0541 -1.0000 -1.0000 3148490 1599805920.60 151.4430 59.9979 32.0000 1.9705 1.9719 401.3991 401.7457 0.0542 -1.0000 -1.0000 3148583 1599805920.70 151.4778 59.9979 32.0000 1.9702 1.9716 401.4267 401.7738 0.0543 -1.0000 -1.0000 3148646 1599805920.80 151.4778 59.9979 32.0000 1.9703 1.9717 401.4031 401.7499 0.0542 -1.0000 -1.0000 3148708 1599805920.90 151.4778 59.9979 32.0000 1.9707 1.9721 401.4074 401.7534 0.0542 -1.0000 -1.0000 3148786 1599805921.00 151.4778 59.9979 32.0000 1.9704 1.9718 401.4260 401.7732 0.0543 -1.0000 -1.0000 3148849 1599805921.10 151.4778 59.9979 32.0000 1.9709 1.9723 401.5261 401.8722 0.0541 -1.0000 -1.0000 3148912 1599805921.20 151.5017 59.9979 32.0000 1.9700 1.9714 401.3580 401.7049 0.0542 -1.0000 -1.0000 3148990 1599805921.30 151.5017 59.9979 32.0000 1.9705 1.9719 401.4675 401.8137 0.0541 -1.0000 -1.0000 3149052 1599805921.40 151.5017 59.9979 32.0000 1.9699 1.9713 401.3857 401.7326 0.0542 -1.0000 -1.0000 3149115 1599805921.50 151.5017 59.9979 32.0000 1.9704 1.9718 401.4373 401.7840 0.0541 -1.0000 -1.0000 3149193 1599805921.60 151.5017 59.9979 32.0000 1.9709 1.9723 401.4820 401.8291 0.0542 -1.0000 -1.0000 3149489 1599805921.70 151.5017 59.9979 32.0000 1.9705 1.9719 401.4212 401.7676 0.0542 -1.0000 -1.0000 3149568 1599805921.80 151.5217 59.9979 32.0000 1.9700 1.9714 401.4668 401.8136 0.0542 -1.0000 -1.0000 3149630 1599805921.90 151.5217 59.9979 32.0000 1.9698 1.9712 401.4226 401.7688 0.0541 -1.0000 -1.0000 3149693 1599805922.00 151.5217 59.9979 32.0000 1.9701 1.9715 401.4111 401.7572 0.0541 -1.0000 -1.0000 3149755 1599805922.10 151.5217 59.9979 32.0000 1.9703 1.9717 401.4707 401.8171 0.0542 -1.0000 -1.0000 3149818 1599805922.20 151.5217 59.9979 32.0000 1.9706 1.9720 401.4478 401.7940 0.0541 -1.0000 -1.0000 3149880 1599805922.30 151.4544 59.9979 32.0000 1.9698 1.9712 401.3910 401.7379 0.0542 -1.0000 -1.0000 3149958 1599805922.40 151.4472 59.9979 32.0000 1.9698 1.9712 401.4403 401.7869 0.0542 -1.0000 -1.0000 3150021 1599805922.50 151.4472 59.9979 32.0000 1.9695 1.9709 401.4629 401.8079 0.0540 -1.0000 -1.0000 3150083 1599805922.60 151.4472 59.9979 32.0000 1.9701 1.9715 401.4401 401.7868 0.0542 -1.0000 -1.0000 3150380 1599805922.70 151.4472 59.9979 32.0000 1.9703 1.9717 401.4702 401.8182 0.0543 -1.0000 -1.0000 3150442 1599805922.80 151.4599 59.9979 32.0000 1.9705 1.9719 401.3870 401.7332 0.0541 -1.0000 -1.0000 3150505 1599805922.90 151.4871 59.9979 32.0000 1.9696 1.9710 401.3678 401.7138 0.0541 -1.0000 -1.0000 3150583 1599805923.00 151.4871 59.9979 32.0000 1.9702 1.9716 401.4549 401.8005 0.0540 -1.0000 -1.0000 3150645 1599805923.10 151.4871 59.9979 32.0000 1.9700 1.9714 401.4782 401.8245 0.0541 -1.0000 -1.0000 3150708 1599805923.20 151.4871 59.9979 32.0000 1.9704 1.9718 401.4106 401.7567 0.0542 -1.0000 -1.0000 3150786 1599805923.30 151.4871 59.9979 32.0000 1.9702 1.9716 401.3917 401.7380 0.0541 -1.0000 -1.0000 3150848 1599805923.40 151.5325 59.9979 32.0000 1.9701 1.9715 401.4008 401.7469 0.0540 -1.0000 -1.0000 3150911 1599805923.50 151.5330 59.9979 32.0000 1.9707 1.9721 401.4385 401.7847 0.0542 -1.0000 -1.0000 3150974 1599805923.60 151.5330 59.9979 32.0000 1.9702 1.9716 401.4577 401.8048 0.0542 -1.0000 -1.0000 3151036 1599805923.70 151.5330 59.9979 32.0000 1.9708 1.9722 401.4470 401.7937 0.0542 -1.0000 -1.0000 3151286 1599805923.80 151.5330 59.9979 32.0000 1.9707 1.9721 401.4450 401.7903 0.0540 -1.0000 -1.0000 3151333 1599805923.90 151.5262 59.9979 32.0000 1.9708 1.9722 401.4020 401.7490 0.0542 -1.0000 -1.0000 3151411 1599805924.00 151.5207 59.9979 32.0000 1.9705 1.9719 401.4291 401.7755 0.0541 -1.0000 -1.0000 3151473 1599805924.10 151.5207 59.9979 32.0000 1.9706 1.9720 401.4207 401.7673 0.0542 -1.0000 -1.0000 3151536 1599805924.20 151.5207 59.9979 32.0000 1.9709 1.9723 401.3670 401.7140 0.0541 -1.0000 -1.0000 3152629 1599805924.30 151.5207 59.9979 32.0000 1.9710 1.9724 401.4565 401.8021 0.0540 -1.0000 -1.0000 3152707 1599805924.40 151.5207 59.9979 32.0000 1.9708 1.9722 401.4582 401.8047 0.0542 -1.0000 -1.0000 3152770 1599805924.50 151.5134 59.9979 32.0000 1.9703 1.9717 401.4294 401.7762 0.0542 -1.0000 -1.0000 3152832 1599805924.60 151.5134 59.9979 32.0000 1.9704 1.9718 401.4327 401.7783 0.0539 -1.0000 -1.0000 3152911 1599805924.70 151.5134 59.9979 32.0000 1.9702 1.9716 401.4420 401.7886 0.0542 -1.0000 -1.0000 3152973 1599805924.80 151.5134 59.9979 32.0000 1.9702 1.9716 401.4565 401.8027 0.0541 -1.0000 -1.0000 3153035 1599805924.90 151.5134 59.9979 32.0000 1.9705 1.9719 401.4672 401.8136 0.0541 -1.0000 -1.0000 3153098 1599805925.00 151.5665 59.9982 32.0000 1.9707 1.9721 401.4455 401.7916 0.0540 -1.0000 -1.0000 3153161 1599805925.10 151.5665 59.9982 32.0000 1.9712 1.9726 401.4393 401.7846 0.0540 -1.0000 -1.0000 3153223 1599805925.20 151.5665 59.9982 32.0000 1.9704 1.9718 401.5305 401.8763 0.0540 -1.0000 -1.0000 3153301 1599805925.30 151.5665 59.9982 32.0000 1.9706 1.9720 401.4415 401.7867 0.0540 -1.0000 -1.0000 3153364 1599805925.40 151.5665 59.9982 32.0000 1.9708 1.9722 401.4745 401.8204 0.0541 -1.0000 -1.0000 3153426 1599805925.50 151.5634 59.9982 32.0000 1.9707 1.9721 401.4499 401.7962 0.0541 -1.0000 -1.0000 3153504 1599805925.60 151.5822 59.9982 32.0000 1.9700 1.9714 401.3989 401.7457 0.0542 -1.0000 -1.0000 3153567 1599805925.70 151.5822 59.9982 32.0000 1.9709 1.9723 401.4996 401.8463 0.0541 -1.0000 -1.0000 3153629 1599805925.80 151.5822 59.9982 32.0000 1.9706 1.9720 401.4950 401.8409 0.0541 -1.0000 -1.0000 3153692 1599805925.90 151.5822 59.9982 32.0000 1.9708 1.9722 401.4535 401.8009 0.0542 -1.0000 -1.0000 3153754 1599805926.00 151.5822 59.9982 32.0000 1.9709 1.9723 401.4702 401.8160 0.0540 -1.0000 -1.0000 3153832 1599805926.10 151.5822 59.9982 32.0000 1.9709 1.9723 401.5571 401.9037 0.0542 -1.0000 -1.0000 3153895 1599805926.20 151.5822 59.9982 32.0000 1.9710 1.9724 401.5345 401.8802 0.0540 -1.0000 -1.0000 3153957 1599805926.30 151.5822 59.9982 32.0000 1.9710 1.9724 401.4223 401.7684 0.0541 -1.0000 -1.0000 3154160 1599805926.40 151.5822 59.9982 32.0000 1.9706 1.9720 401.4864 401.8333 0.0543 -1.0000 -1.0000 3154223 1599805926.50 151.5822 59.9982 32.0000 1.9704 1.9718 401.4594 401.8054 0.0541 -1.0000 -1.0000 3154285 1599805926.60 151.5259 59.9982 32.0000 1.9712 1.9726 401.4622 401.8091 0.0542 -1.0000 -1.0000 3154363 1599805926.70 151.5205 59.9982 32.0000 1.9701 1.9715 401.4719 401.8191 0.0542 -1.0000 -1.0000 3154426 1599805926.80 151.5205 59.9982 32.0000 1.9706 1.9720 401.4946 401.8401 0.0540 -1.0000 -1.0000 3154754 1599805926.90 151.5205 59.9982 32.0000 1.9710 1.9724 401.4996 401.8459 0.0541 -1.0000 -1.0000 3154816 1599805927.00 151.5205 59.9982 32.0000 1.9704 1.9718 401.4633 401.8097 0.0542 -1.0000 -1.0000 3154879 1599805927.10 151.5205 59.9982 32.0000 1.9700 1.9714 401.4285 401.7752 0.0542 -1.0000 -1.0000 3154941 1599805927.20 151.4922 59.9982 32.0000 1.9706 1.9720 401.4369 401.7831 0.0541 -1.0000 -1.0000 3155019 1599805927.30 151.4922 59.9982 32.0000 1.9706 1.9720 401.4414 401.7878 0.0541 -1.0000 -1.0000 3155363 1599805927.40 151.4922 59.9982 32.0000 1.9713 1.9727 401.4606 401.8070 0.0542 -1.0000 -1.0000 3155426 1599805927.50 151.4922 59.9982 32.0000 1.9704 1.9718 401.4734 401.8197 0.0540 -1.0000 -1.0000 3155488 1599805927.60 151.4922 59.9982 32.0000 1.9701 1.9715 401.4313 401.7779 0.0542 -1.0000 -1.0000 3155551 1599805927.70 151.5378 59.9982 32.0000 1.9706 1.9720 401.4385 401.7851 0.0542 -1.0000 -1.0000 3155691 1599805927.80 151.5502 59.9982 32.0000 1.9703 1.9717 401.5127 401.8589 0.0540 -1.0000 -1.0000 3155910 1599805927.90 151.5502 59.9982 32.0000 1.9708 1.9722 401.4938 401.8398 0.0541 -1.0000 -1.0000 3155972 1599805928.00 151.5502 59.9982 32.0000 1.9708 1.9722 401.5467 401.8935 0.0542 -1.0000 -1.0000 3156050 1599805928.10 151.5502 59.9982 32.0000 1.9702 1.9716 401.4712 401.8173 0.0541 -1.0000 -1.0000 3156113 1599805928.20 151.5522 59.9982 32.0000 1.9700 1.9714 401.4686 401.8142 0.0541 -1.0000 -1.0000 3156175 1599805928.30 151.5706 59.9982 32.0000 1.9699 1.9713 401.5072 401.8534 0.0540 -1.0000 -1.0000 3156300 1599805928.40 151.5706 59.9982 32.0000 1.9709 1.9723 401.4643 401.8101 0.0541 -1.0000 -1.0000 3156363 1599805928.50 151.5706 59.9982 32.0000 1.9710 1.9724 401.5877 401.9346 0.0541 -1.0000 -1.0000 3156425 1599805928.60 151.5706 59.9982 32.0000 1.9704 1.9718 401.4583 401.8042 0.0541 -1.0000 -1.0000 3156488 1599805928.70 151.5706 59.9982 32.0000 1.9706 1.9720 401.5108 401.8571 0.0541 -1.0000 -1.0000 3156566 1599805928.80 151.5660 59.9982 32.0000 1.9703 1.9717 401.4676 401.8125 0.0540 -1.0000 -1.0000 3156628 1599805928.90 151.5324 59.9982 32.0000 1.9705 1.9719 401.5037 401.8498 0.0541 -1.0000 -1.0000 3156691 1599805929.00 151.5324 59.9982 32.0000 1.9710 1.9724 401.6343 401.9802 0.0541 -1.0000 -1.0000 3156753 1599805929.10 151.5324 59.9982 32.0000 1.9707 1.9721 401.4699 401.8162 0.0541 -1.0000 -1.0000 3156816 1599805929.20 151.5324 59.9982 32.0000 1.9706 1.9720 401.5327 401.8782 0.0540 -1.0000 -1.0000 3156894 1599805929.30 151.5324 59.9982 32.0000 1.9708 1.9722 401.5216 401.8671 0.0540 -1.0000 -1.0000 3157003 1599805929.40 151.5246 59.9982 32.0000 1.9707 1.9721 401.5143 401.8597 0.0540 -1.0000 -1.0000 3157066 1599805929.50 151.5246 59.9982 32.0000 1.9710 1.9724 401.4929 401.8383 0.0540 -1.0000 -1.0000 3157144 1599805929.60 151.5246 59.9982 32.0000 1.9708 1.9722 401.4647 401.8097 0.0540 -1.0000 -1.0000 3157206 1599805929.70 151.5246 59.9982 32.0000 1.9704 1.9718 401.4946 401.8407 0.0541 -1.0000 -1.0000 3157284 1599805929.80 151.5246 59.9982 32.0000 1.9699 1.9713 401.4529 401.7999 0.0542 -1.0000 -1.0000 3157347 1599805929.90 151.5253 59.9982 32.0000 1.9704 1.9718 401.4823 401.8277 0.0540 -1.0000 -1.0000 3157410 1599805930.00 151.5260 59.9981 32.0000 1.9707 1.9721 401.5291 401.8742 0.0539 -1.0000 -1.0000 3157488 1599805930.10 151.5260 59.9981 32.0000 1.9709 1.9723 401.4537 401.7989 0.0540 -1.0000 -1.0000 3157550 1599805930.20 151.5260 59.9981 32.0000 1.9709 1.9723 401.5059 401.8519 0.0541 -1.0000 -1.0000 3157613 1599805930.30 151.5260 59.9981 32.0000 1.9705 1.9719 401.5201 401.8667 0.0542 -1.0000 -1.0000 3157847 1599805930.40 151.5260 59.9981 32.0000 1.9707 1.9721 401.4347 401.7805 0.0541 -1.0000 -1.0000 3157909 1599805930.50 151.5260 59.9981 32.0000 1.9705 1.9719 401.5067 401.8525 0.0540 -1.0000 -1.0000 3157972 1599805930.60 151.5503 59.9981 32.0000 1.9706 1.9720 401.5760 401.9224 0.0542 -1.0000 -1.0000 3158050 1599805930.70 151.5503 59.9981 32.0000 1.9707 1.9721 401.4902 401.8367 0.0541 -1.0000 -1.0000 3158112 1599805930.80 151.5503 59.9981 32.0000 1.9697 1.9711 401.4087 401.7543 0.0540 -1.0000 -1.0000 3158597 1599805930.90 151.5503 59.9981 32.0000 1.9707 1.9721 401.3877 401.7336 0.0540 -1.0000 -1.0000 3158675 1599805931.00 151.5503 59.9981 32.0000 1.9711 1.9725 401.4619 401.8084 0.0541 -1.0000 -1.0000 3158737 1599805931.10 151.5503 59.9981 32.0000 1.9707 1.9721 401.5613 401.9076 0.0541 -1.0000 -1.0000 3158800 1599805931.20 151.5067 59.9981 32.0000 1.9703 1.9717 401.5109 401.8570 0.0541 -1.0000 -1.0000 3158862 1599805931.30 151.5067 59.9981 32.0000 1.9706 1.9720 401.4354 401.7810 0.0540 -1.0000 -1.0000 3158925 1599805931.40 151.5067 59.9981 32.0000 1.9707 1.9721 401.3999 401.7448 0.0539 -1.0000 -1.0000 3158987 1599805931.50 151.5067 59.9981 32.0000 1.9703 1.9717 401.4131 401.7585 0.0540 -1.0000 -1.0000 3159065 1599805931.60 151.5067 59.9981 32.0000 1.9704 1.9718 401.4476 401.7938 0.0541 -1.0000 -1.0000 3159128 1599805931.70 151.4684 59.9981 32.0000 1.9707 1.9721 401.4098 401.7559 0.0541 -1.0000 -1.0000 3159206 1599805931.80 151.4427 59.9981 32.0000 1.9698 1.9712 401.3029 401.6490 0.0541 -1.0000 -1.0000 3159268 1599805931.90 151.4427 59.9981 32.0000 1.9703 1.9717 401.4600 401.8063 0.0541 -1.0000 -1.0000 3159597 1599805932.00 151.4427 59.9981 32.0000 1.9700 1.9714 401.4498 401.7954 0.0540 -1.0000 -1.0000 3159659 1599805932.10 151.4427 59.9981 32.0000 1.9705 1.9719 401.4440 401.7910 0.0542 -1.0000 -1.0000 3159721 1599805932.20 151.4427 59.9981 32.0000 1.9697 1.9711 401.4332 401.7790 0.0540 -1.0000 -1.0000 3159784 1599805932.30 151.4964 59.9981 32.0000 1.9699 1.9713 401.5003 401.8459 0.0540 -1.0000 -1.0000 3159862 1599805932.40 151.4964 59.9981 32.0000 1.9702 1.9716 401.5244 401.8711 0.0542 -1.0000 -1.0000 3200096 1599805932.50 151.4964 59.9981 32.0000 1.9706 1.9720 401.4816 401.8285 0.0542 -1.0000 -1.0000 3200159 1599805932.60 151.4964 59.9981 32.0000 1.9708 1.9722 401.4746 401.8205 0.0541 -1.0000 -1.0000 3200237 1599805932.70 151.4964 59.9981 32.0000 1.9703 1.9717 401.5177 401.8635 0.0540 -1.0000 -1.0000 3200299 1599805932.80 151.5037 59.9981 32.0000 1.9704 1.9718 401.4571 401.8028 0.0541 -1.0000 -1.0000 3200362 1599805932.90 151.5040 59.9981 32.0000 1.9704 1.9718 401.4879 401.8341 0.0541 -1.0000 -1.0000 3200659 1599805933.00 151.5040 59.9981 32.0000 1.9701 1.9715 401.4819 401.8282 0.0541 -1.0000 -1.0000 3200721 1599805933.10 151.5040 59.9981 32.0000 1.9701 1.9715 401.4675 401.8131 0.0540 -1.0000 -1.0000 3200784 1599805933.20 151.5040 59.9981 32.0000 1.9701 1.9714 401.4135 401.7594 0.0541 -1.0000 -1.0000 3200862 1599805933.30 151.5040 59.9981 32.0000 1.9703 1.9717 401.4855 401.8319 0.0541 -1.0000 -1.0000 3200924 1599805933.40 151.5006 59.9981 32.0000 1.9701 1.9715 401.4524 401.7978 0.0540 -1.0000 -1.0000 3201112 1599805933.50 151.5006 59.9981 32.0000 1.9697 1.9711 401.4829 401.8293 0.0541 -1.0000 -1.0000 3201174 1599805933.60 151.5006 59.9981 32.0000 1.9701 1.9715 401.4766 401.8228 0.0541 -1.0000 -1.0000 3201237 1599805933.70 151.5006 59.9981 32.0000 1.9708 1.9722 401.5221 401.8681 0.0541 -1.0000 -1.0000 3201315 1599805933.80 151.5006 59.9981 32.0000 1.9700 1.9714 401.4074 401.7537 0.0541 -1.0000 -1.0000 3201377 1599805933.90 151.5200 59.9981 32.0000 1.9701 1.9715 401.4174 401.7641 0.0543 -1.0000 -1.0000 3201596 1599805934.00 151.5401 59.9981 32.0000 1.9694 1.9708 401.4118 401.7576 0.0540 -1.0000 -1.0000 3201674 1599805934.10 151.5401 59.9981 32.0000 1.9706 1.9720 401.4230 401.7678 0.0540 -1.0000 -1.0000 3201737 1599805934.20 151.5401 59.9981 32.0000 1.9705 1.9719 401.4188 401.7649 0.0541 -1.0000 -1.0000 3201799 1599805934.30 151.5401 59.9981 32.0000 1.9709 1.9723 401.4823 401.8273 0.0539 -1.0000 -1.0000 3201877 1599805934.40 151.5401 59.9981 32.0000 1.9696 1.9710 401.4072 401.7525 0.0540 -1.0000 -1.0000 3202205 1599805934.50 151.4745 59.9981 32.0000 1.9694 1.9708 401.4224 401.7674 0.0539 -1.0000 -1.0000 3202268 1599805934.60 151.4745 59.9981 32.0000 1.9705 1.9719 401.4167 401.7617 0.0540 -1.0000 -1.0000 3202346 1599805934.70 151.4745 59.9981 32.0000 1.9705 1.9719 401.4533 401.7996 0.0541 -1.0000 -1.0000 3202408 1599805934.80 151.4745 59.9981 32.0000 1.9704 1.9718 401.4617 401.8087 0.0542 -1.0000 -1.0000 3202471 1599805934.90 151.4745 59.9981 32.0000 1.9702 1.9716 401.3628 401.7089 0.0541 -1.0000 -1.0000 3202611 1599805935.00 151.5280 59.9986 32.0000 1.9701 1.9715 401.3915 401.7377 0.0542 -1.0000 -1.0000 3202674 1599805935.10 151.5435 59.9987 32.0000 1.9704 1.9718 401.4428 401.7889 0.0541 -1.0000 -1.0000 3202736 1599805935.20 151.5435 59.9987 32.0000 1.9703 1.9717 401.4010 401.7474 0.0541 -1.0000 -1.0000 3202799 1599805935.30 151.5435 59.9987 32.0000 1.9704 1.9718 401.4043 401.7503 0.0541 -1.0000 -1.0000 3202861 1599805935.40 151.5435 59.9987 32.0000 1.9698 1.9712 401.4990 401.8452 0.0541 -1.0000 -1.0000 3203096 1599805935.50 151.5427 59.9987 32.0000 1.9704 1.9718 401.3848 401.7311 0.0541 -1.0000 -1.0000 3203174 1599805935.60 151.5310 59.9987 32.0000 1.9699 1.9713 401.4899 401.8364 0.0542 -1.0000 -1.0000 3203236 1599805935.70 151.5310 59.9987 32.0000 1.9702 1.9716 401.4338 401.7798 0.0541 -1.0000 -1.0000 3203299 1599805935.80 151.5310 59.9987 32.0000 1.9707 1.9722 401.4278 401.7744 0.0541 -1.0000 -1.0000 3203361 1599805935.90 151.5310 59.9987 32.0000 1.9703 1.9717 401.5170 401.8629 0.0541 -1.0000 -1.0000 3203596 1599805936.00 151.5310 59.9987 32.0000 1.9695 1.9709 401.4967 401.8429 0.0540 -1.0000 -1.0000 3203674 1599805936.10 151.5164 59.9987 32.0000 1.9699 1.9713 401.3843 401.7291 0.0539 -1.0000 -1.0000 3203736 1599805936.20 151.5164 59.9987 32.0000 1.9707 1.9721 401.4297 401.7762 0.0541 -1.0000 -1.0000 3203799 1599805936.30 151.5164 59.9987 32.0000 1.9711 1.9725 401.3979 401.7432 0.0540 -1.0000 -1.0000 3203861 1599805936.40 151.5164 59.9987 32.0000 1.9700 1.9714 401.4538 401.7997 0.0542 -1.0000 -1.0000 3204127 1599805936.50 151.5164 59.9987 32.0000 1.9698 1.9712 401.4385 401.7851 0.0542 -1.0000 -1.0000 3204189 1599805936.60 151.4460 59.9987 32.0000 1.9696 1.9710 401.4736 401.8198 0.0541 -1.0000 -1.0000 3204252 1599805936.70 151.4143 59.9987 32.0000 1.9701 1.9715 401.4249 401.7711 0.0541 -1.0000 -1.0000 3204314 1599805936.80 151.4143 59.9987 32.0000 1.9703 1.9717 401.5101 401.8565 0.0541 -1.0000 -1.0000 3204377 1599805936.90 151.4143 59.9987 32.0000 1.9700 1.9714 401.4290 401.7752 0.0541 -1.0000 -1.0000 3204673 1599805937.00 151.4143 59.9987 32.0000 1.9699 1.9713 401.4063 401.7526 0.0541 -1.0000 -1.0000 3204736 1599805937.10 151.4143 59.9987 32.0000 1.9698 1.9712 401.4813 401.8276 0.0541 -1.0000 -1.0000 3204798 1599805937.20 151.4658 59.9987 32.0000 1.9703 1.9717 401.4627 401.8084 0.0540 -1.0000 -1.0000 3204861 1599805937.30 151.4658 59.9987 32.0000 1.9705 1.9719 401.4881 401.8335 0.0540 -1.0000 -1.0000 3204923 1599805937.40 151.4658 59.9987 32.0000 1.9703 1.9717 401.4558 401.8019 0.0541 -1.0000 -1.0000 3204986 1599805937.50 151.4658 59.9987 32.0000 1.9699 1.9713 401.4078 401.7531 0.0540 -1.0000 -1.0000 3205126 1599805937.60 151.4658 59.9987 32.0000 1.9701 1.9715 401.4525 401.7977 0.0539 -1.0000 -1.0000 3205189 1599805937.70 151.4781 59.9987 32.0000 1.9695 1.9709 401.4405 401.7863 0.0541 -1.0000 -1.0000 3205267 1599805937.80 151.4781 59.9987 32.0000 1.9705 1.9719 401.5001 401.8457 0.0539 -1.0000 -1.0000 3205329 1599805937.90 151.4781 59.9987 32.0000 1.9703 1.9717 401.4300 401.7761 0.0541 -1.0000 -1.0000 3205423 1599805938.00 151.4781 59.9987 32.0000 1.9702 1.9716 401.4297 401.7754 0.0541 -1.0000 -1.0000 3205720 1599805938.10 151.4781 59.9987 32.0000 1.9699 1.9713 401.4460 401.7915 0.0539 -1.0000 -1.0000 3205782 1599805938.20 151.4781 59.9987 32.0000 1.9706 1.9720 401.4210 401.7672 0.0541 -1.0000 -1.0000 3205845 1599805938.30 151.5016 59.9987 32.0000 1.9712 1.9726 401.4504 401.7967 0.0541 -1.0000 -1.0000 3205908 1599805938.40 151.5016 59.9987 32.0000 1.9705 1.9719 401.4980 401.8438 0.0540 -1.0000 -1.0000 3205970 1599805938.50 151.5016 59.9987 32.0000 1.9702 1.9716 401.5021 401.8486 0.0541 -1.0000 -1.0000 3206407 1599805938.60 151.5016 59.9987 32.0000 1.9702 1.9716 401.4413 401.7873 0.0541 -1.0000 -1.0000 3206470 1599805938.70 151.5016 59.9987 32.0000 1.9701 1.9715 401.4191 401.7659 0.0542 -1.0000 -1.0000 3206532 1599805938.80 151.4606 59.9987 32.0000 1.9705 1.9719 401.4822 401.8281 0.0541 -1.0000 -1.0000 3206595 1599805938.90 151.4489 59.9987 32.0000 1.9705 1.9719 401.4689 401.8148 0.0540 -1.0000 -1.0000 3206673 1599805939.00 151.4489 59.9987 32.0000 1.9709 1.9723 401.4229 401.7680 0.0539 -1.0000 -1.0000 3206845 1599805939.10 151.4489 59.9987 32.0000 1.9694 1.9708 401.3979 401.7433 0.0541 -1.0000 -1.0000 3206907 1599805939.20 151.4489 59.9987 32.0000 1.9701 1.9715 401.4222 401.7681 0.0540 -1.0000 -1.0000 3206985 1599805939.30 151.4502 59.9987 32.0000 1.9700 1.9714 401.4569 401.8022 0.0540 -1.0000 -1.0000 3207048 1599805939.40 151.5133 59.9987 32.0000 1.9706 1.9720 401.5821 401.9276 0.0540 -1.0000 -1.0000 3207110 1599805939.50 151.5133 59.9987 32.0000 1.9708 1.9721 401.5270 401.8723 0.0540 -1.0000 -1.0000 3207267 1599805939.60 151.5133 59.9987 32.0000 1.9702 1.9715 401.4772 401.8231 0.0541 -1.0000 -1.0000 3207329 1599805939.70 151.5133 59.9987 32.0000 1.9696 1.9710 401.3893 401.7347 0.0539 -1.0000 -1.0000 3207392 1599805939.80 151.5133 59.9987 32.0000 1.9702 1.9716 401.4309 401.7759 0.0540 -1.0000 -1.0000 3207454 1599805939.90 151.4570 59.9989 32.0000 1.9706 1.9720 401.4413 401.7869 0.0540 -1.0000 -1.0000 3207517 1599805940.00 151.4570 59.9989 32.0000 1.9706 1.9720 401.4115 401.7564 0.0539 -1.0000 -1.0000 3207813 1599805940.10 151.4570 59.9989 32.0000 1.9701 1.9715 401.5604 401.9055 0.0540 -1.0000 -1.0000 3207876 1599805940.20 151.4570 59.9989 32.0000 1.9701 1.9715 401.4132 401.7596 0.0541 -1.0000 -1.0000 3207938 1599805940.30 151.4570 59.9989 32.0000 1.9702 1.9716 401.4741 401.8197 0.0540 -1.0000 -1.0000 3208016 1599805940.40 151.4570 59.9989 32.0000 1.9712 1.9726 401.4672 401.8124 0.0540 -1.0000 -1.0000 3208079 1599805940.50 151.4874 59.9989 32.0000 1.9708 1.9722 401.5278 401.8740 0.0541 -1.0000 -1.0000 3208266 1599805940.60 151.4874 59.9989 32.0000 1.9707 1.9721 401.4918 401.8378 0.0541 -1.0000 -1.0000 3208344 1599805940.70 151.4874 59.9989 32.0000 1.9704 1.9718 401.4039 401.7501 0.0541 -1.0000 -1.0000 3208407 1599805940.80 151.4874 59.9989 32.0000 1.9706 1.9720 401.4630 401.8087 0.0539 -1.0000 -1.0000 3208469 1599805940.90 151.4874 59.9989 32.0000 1.9702 1.9716 401.4658 401.8120 0.0542 -1.0000 -1.0000 3208547 1599805941.00 151.4874 59.9989 32.0000 1.9701 1.9715 401.4549 401.8007 0.0541 -1.0000 -1.0000 3208610 1599805941.10 151.5309 59.9989 32.0000 1.9711 1.9724 401.4935 401.8393 0.0540 -1.0000 -1.0000 3209094 1599805941.20 151.5309 59.9989 32.0000 1.9704 1.9718 401.4948 401.8400 0.0540 -1.0000 -1.0000 3209172 1599805941.30 151.5309 59.9989 32.0000 1.9709 1.9723 401.4099 401.7556 0.0540 -1.0000 -1.0000 3209235 1599805941.40 151.5309 59.9989 32.0000 1.9704 1.9718 401.4154 401.7611 0.0540 -1.0000 -1.0000 3209297 1599805941.50 151.5309 59.9989 32.0000 1.9707 1.9721 401.5254 401.8708 0.0540 -1.0000 -1.0000 3209375 1599805941.60 151.5332 59.9989 32.0000 1.9701 1.9715 401.5030 401.8486 0.0540 -1.0000 -1.0000 3209500 1599805941.70 151.5442 59.9989 32.0000 1.9708 1.9722 401.4330 401.7782 0.0540 -1.0000 -1.0000 3209578 1599805941.80 151.5442 59.9989 32.0000 1.9703 1.9717 401.4247 401.7691 0.0539 -1.0000 -1.0000 3209641 1599805941.90 151.5442 59.9989 32.0000 1.9701 1.9715 401.4376 401.7837 0.0541 -1.0000 -1.0000 3209704 1599805942.00 151.5442 59.9989 32.0000 1.9701 1.9715 401.4754 401.8213 0.0540 -1.0000 -1.0000 3209766 1599805942.10 151.5442 59.9989 32.0000 1.9707 1.9721 401.4736 401.8189 0.0540 -1.0000 -1.0000 3209844 1599805942.20 151.5587 59.9989 32.0000 1.9702 1.9716 401.5100 401.8557 0.0540 -1.0000 -1.0000 3209907 1599805942.30 151.5587 59.9989 32.0000 1.9702 1.9716 401.4177 401.7634 0.0540 -1.0000 -1.0000 3209985 1599805942.40 151.5587 59.9989 32.0000 1.9701 1.9715 401.4268 401.7723 0.0540 -1.0000 -1.0000 3210047 1599805942.50 151.5587 59.9989 32.0000 1.9703 1.9717 401.4239 401.7691 0.0540 -1.0000 -1.0000 3210110 1599805942.60 151.5587 59.9989 32.0000 1.9710 1.9724 401.4588 401.8033 0.0539 -1.0000 -1.0000 3210188 1599805942.70 151.5545 59.9989 32.0000 1.9702 1.9716 401.4930 401.8388 0.0541 -1.0000 -1.0000 3210250 1599805942.80 151.5465 59.9989 32.0000 1.9701 1.9715 401.4781 401.8238 0.0540 -1.0000 -1.0000 3210313 1599805942.90 151.5465 59.9989 32.0000 1.9708 1.9721 401.5079 401.8531 0.0540 -1.0000 -1.0000 3210375 1599805943.00 151.5465 59.9989 32.0000 1.9707 1.9721 401.4724 401.8184 0.0540 -1.0000 -1.0000 3210438 1599805943.10 151.5465 59.9989 32.0000 1.9705 1.9719 401.4560 401.8030 0.0542 -1.0000 -1.0000 3210719 1599805943.20 151.5465 59.9989 32.0000 1.9706 1.9720 401.4394 401.7850 0.0541 -1.0000 -1.0000 3210797 1599805943.30 151.5042 59.9989 32.0000 1.9706 1.9720 401.4297 401.7751 0.0539 -1.0000 -1.0000 3210859 1599805943.40 151.5042 59.9989 32.0000 1.9705 1.9719 401.4423 401.7881 0.0540 -1.0000 -1.0000 3210922 1599805943.50 151.5042 59.9989 32.0000 1.9700 1.9714 401.4741 401.8195 0.0539 -1.0000 -1.0000 3211000 1599805943.60 151.5042 59.9989 32.0000 1.9705 1.9719 401.4829 401.8280 0.0540 -1.0000 -1.0000 3211172 1599805943.70 151.5042 59.9989 32.0000 1.9709 1.9723 401.4993 401.8458 0.0541 -1.0000 -1.0000 3211250 1599805943.80 151.5169 59.9989 32.0000 1.9704 1.9718 401.4672 401.8124 0.0539 -1.0000 -1.0000 3211313 1599805943.90 151.5428 59.9989 32.0000 1.9705 1.9719 401.3934 401.7388 0.0540 -1.0000 -1.0000 3211375 1599805944.00 151.5428 59.9989 32.0000 1.9704 1.9718 401.4817 401.8259 0.0538 -1.0000 -1.0000 3211437 1599805944.10 151.5428 59.9989 32.0000 1.9710 1.9724 401.5069 401.8525 0.0541 -1.0000 -1.0000 3211937 1599805944.20 151.5428 59.9989 32.0000 1.9703 1.9717 401.4901 401.8357 0.0540 -1.0000 -1.0000 3212000 1599805944.30 151.5428 59.9989 32.0000 1.9707 1.9721 401.4742 401.8205 0.0541 -1.0000 -1.0000 3212078 1599805944.40 151.5343 59.9989 32.0000 1.9699 1.9713 401.4534 401.7995 0.0541 -1.0000 -1.0000 3212140 1599805944.50 151.5343 59.9989 32.0000 1.9707 1.9721 401.3746 401.7206 0.0540 -1.0000 -1.0000 3212203 1599805944.60 151.5343 59.9989 32.0000 1.9704 1.9718 401.4658 401.8107 0.0539 -1.0000 -1.0000 3212281 1599805944.70 151.5343 59.9989 32.0000 1.9710 1.9723 401.4849 401.8302 0.0539 -1.0000 -1.0000 3212500 1599805944.80 151.5343 59.9989 32.0000 1.9704 1.9718 401.3933 401.7393 0.0540 -1.0000 -1.0000 3212562 1599805944.90 151.5343 59.9989 32.0000 1.9705 1.9719 401.5063 401.8513 0.0539 -1.0000 -1.0000 3212640 1599805945.00 151.5245 59.9999 32.0000 1.9703 1.9717 401.4522 401.7976 0.0540 -1.0000 -1.0000 3212703 1599805945.10 151.5245 59.9999 32.0000 1.9706 1.9720 401.4334 401.7791 0.0540 -1.0000 -1.0000 3212765 1599805945.20 151.5245 59.9999 32.0000 1.9706 1.9720 401.4925 401.8378 0.0539 -1.0000 -1.0000 3213125 1599805945.30 151.5245 59.9999 32.0000 1.9708 1.9722 401.4610 401.8059 0.0539 -1.0000 -1.0000 3213187 1599805945.40 151.5245 59.9999 32.0000 1.9704 1.9718 401.4844 401.8297 0.0540 -1.0000 -1.0000 3213249 1599805945.50 151.4762 59.9999 32.0000 1.9701 1.9715 401.4954 401.8417 0.0541 -1.0000 -1.0000 3213328 1599805945.60 151.4762 59.9999 32.0000 1.9702 1.9716 401.4835 401.8290 0.0540 -1.0000 -1.0000 3213390 1599805945.70 151.4762 59.9999 32.0000 1.9700 1.9714 401.5138 401.8583 0.0539 -1.0000 -1.0000 3213640 1599805945.80 151.4762 59.9999 32.0000 1.9705 1.9719 401.4493 401.7948 0.0540 -1.0000 -1.0000 3213703 1599805945.90 151.4762 59.9999 32.0000 1.9699 1.9713 401.4089 401.7546 0.0540 -1.0000 -1.0000 3213749 1599805946.00 151.4853 59.9999 32.0000 1.9703 1.9717 401.4303 401.7758 0.0540 -1.0000 -1.0000 3213828 1599805946.10 151.4967 59.9999 32.0000 1.9700 1.9714 401.3997 401.7451 0.0540 -1.0000 -1.0000 3213890 1599805946.20 151.4967 59.9999 32.0000 1.9704 1.9718 401.4752 401.8205 0.0540 -1.0000 -1.0000 3214124 1599805946.30 151.4967 59.9999 32.0000 1.9705 1.9719 401.4066 401.7526 0.0541 -1.0000 -1.0000 3214202 1599805946.40 151.4967 59.9999 32.0000 1.9701 1.9715 401.4721 401.8179 0.0540 -1.0000 -1.0000 3214265 1599805946.50 151.4967 59.9999 32.0000 1.9702 1.9716 401.4774 401.8230 0.0540 -1.0000 -1.0000 3214327 1599805946.60 151.5062 59.9999 32.0000 1.9698 1.9712 401.4365 401.7821 0.0540 -1.0000 -1.0000 3214406 1599805946.70 151.5062 59.9999 32.0000 1.9703 1.9717 401.4075 401.7530 0.0540 -1.0000 -1.0000 3214484 1599805946.80 151.5062 59.9999 32.0000 1.9709 1.9723 401.4900 401.8359 0.0540 -1.0000 -1.0000 3214546 1599805946.90 151.5062 59.9999 32.0000 1.9705 1.9719 401.4922 401.8375 0.0540 -1.0000 -1.0000 3214609 1599805947.00 151.5062 59.9999 32.0000 1.9705 1.9719 401.4438 401.7890 0.0540 -1.0000 -1.0000 3214671 1599805947.10 151.5062 59.9999 32.0000 1.9708 1.9722 401.4447 401.7907 0.0540 -1.0000 -1.0000 3214734 1599805947.20 151.4996 59.9999 32.0000 1.9705 1.9718 401.4611 401.8068 0.0541 -1.0000 -1.0000 3215030 1599805947.30 151.4948 59.9999 32.0000 1.9709 1.9723 401.5237 401.8691 0.0539 -1.0000 -1.0000 3215093 1599805947.40 151.4948 59.9999 32.0000 1.9703 1.9717 401.4137 401.7592 0.0540 -1.0000 -1.0000 3215155 1599805947.50 151.4948 59.9999 32.0000 1.9701 1.9715 401.4037 401.7494 0.0540 -1.0000 -1.0000 3215233 1599805947.60 151.4948 59.9999 32.0000 1.9706 1.9720 401.3757 401.7216 0.0541 -1.0000 -1.0000 3215296 1599805947.70 151.4948 59.9999 32.0000 1.9707 1.9721 401.4015 401.7468 0.0540 -1.0000 -1.0000 3215374 1599805947.80 151.5171 59.9999 32.0000 1.9706 1.9720 401.4843 401.8289 0.0538 -1.0000 -1.0000 3215436 1599805947.90 151.5171 59.9999 32.0000 1.9707 1.9721 401.4028 401.7478 0.0540 -1.0000 -1.0000 3215499 1599805948.00 151.5171 59.9999 32.0000 1.9699 1.9713 401.4873 401.8329 0.0540 -1.0000 -1.0000 3215593 1599805948.10 151.5171 59.9999 32.0000 1.9708 1.9722 401.4507 401.7956 0.0539 -1.0000 -1.0000 3215655 1599805948.20 151.5171 59.9999 32.0000 1.9707 1.9721 401.4472 401.7928 0.0540 -1.0000 -1.0000 3215718 1599805948.30 151.5171 59.9999 32.0000 1.9710 1.9724 401.4556 401.7999 0.0538 -1.0000 -1.0000 3215780 1599805948.40 151.4857 59.9999 32.0000 1.9707 1.9721 401.4635 401.8080 0.0538 -1.0000 -1.0000 3215843 1599805948.50 151.4805 59.9999 32.0000 1.9705 1.9719 401.4372 401.7832 0.0541 -1.0000 -1.0000 3215905 1599805948.60 151.4805 59.9999 32.0000 1.9697 1.9711 401.4238 401.7692 0.0540 -1.0000 -1.0000 3215983 1599805948.70 151.4805 59.9999 32.0000 1.9693 1.9707 401.4363 401.7816 0.0540 -1.0000 -1.0000 3216046 1599805948.80 151.4805 59.9999 32.0000 1.9705 1.9719 401.4021 401.7475 0.0539 -1.0000 -1.0000 3216624 1599805948.90 151.4809 59.9999 32.0000 1.9712 1.9726 401.5130 401.8576 0.0539 -1.0000 -1.0000 3216702 1599805949.00 151.4890 59.9999 32.0000 1.9702 1.9716 401.4415 401.7867 0.0539 -1.0000 -1.0000 3216764 1599805949.10 151.4890 59.9999 32.0000 1.9704 1.9718 401.4346 401.7805 0.0541 -1.0000 -1.0000 3216842 1599805949.20 151.4890 59.9999 32.0000 1.9702 1.9716 401.4119 401.7574 0.0540 -1.0000 -1.0000 3216905 1599805949.30 151.4890 59.9999 32.0000 1.9704 1.9718 401.4941 401.8391 0.0539 -1.0000 -1.0000 3217139 1599805949.40 151.4890 59.9999 32.0000 1.9711 1.9725 401.5137 401.8595 0.0541 -1.0000 -1.0000 3217202 1599805949.50 151.4925 59.9999 32.0000 1.9703 1.9717 401.4700 401.8161 0.0541 -1.0000 -1.0000 3217280 1599805949.60 151.4925 59.9999 32.0000 1.9705 1.9719 401.4569 401.8016 0.0539 -1.0000 -1.0000 3217342 1599805949.70 151.4925 59.9999 32.0000 1.9705 1.9719 401.5026 401.8483 0.0540 -1.0000 -1.0000 3217420 1599805949.80 151.4925 59.9999 32.0000 1.9707 1.9721 401.5071 401.8524 0.0539 -1.0000 -1.0000 3217639 1599805949.90 151.4925 59.9999 32.0000 1.9711 1.9725 401.4539 401.7991 0.0540 -1.0000 -1.0000 3217702 1599805950.00 151.5208 59.9999 32.0000 1.9702 1.9716 401.4902 401.8355 0.0539 -1.0000 -1.0000 3217780 1599805950.10 151.5467 59.9998 32.0000 1.9711 1.9725 401.4917 401.8372 0.0540 -1.0000 -1.0000 3217842 1599805950.20 151.5467 59.9998 32.0000 1.9706 1.9720 401.4441 401.7888 0.0540 -1.0000 -1.0000 3217905 1599805950.30 151.5467 59.9998 32.0000 1.9715 1.9729 401.4930 401.8385 0.0539 -1.0000 -1.0000 3218155 1599805950.40 151.5467 59.9998 32.0000 1.9714 1.9728 401.4847 401.8294 0.0539 -1.0000 -1.0000 3218217 1599805950.50 151.5467 59.9998 32.0000 1.9717 1.9731 401.5780 401.9243 0.0540 -1.0000 -1.0000 3218280 1599805950.60 151.5563 59.9998 32.0000 1.9702 1.9716 401.5177 401.8632 0.0540 -1.0000 -1.0000 3218342 1599805950.70 151.5563 59.9998 32.0000 1.9701 1.9715 401.4158 401.7610 0.0539 -1.0000 -1.0000 3218405 1599805950.80 151.5563 59.9998 32.0000 1.9701 1.9715 401.5147 401.8594 0.0539 -1.0000 -1.0000 3218639 1599805950.90 151.5563 59.9998 32.0000 1.9707 1.9720 401.5507 401.8952 0.0538 -1.0000 -1.0000 3218717 1599805951.00 151.5563 59.9998 32.0000 1.9710 1.9724 401.5164 401.8611 0.0539 -1.0000 -1.0000 3218779 1599805951.10 151.5069 59.9998 32.0000 1.9703 1.9717 401.4708 401.8158 0.0540 -1.0000 -1.0000 3218842 1599805951.20 151.4881 59.9998 32.0000 1.9712 1.9725 401.4854 401.8307 0.0540 -1.0000 -1.0000 3218920 1599805951.30 151.4881 59.9998 32.0000 1.9701 1.9715 401.4561 401.8014 0.0539 -1.0000 -1.0000 3219685 1599805951.40 151.4881 59.9998 32.0000 1.9705 1.9719 401.4658 401.8104 0.0539 -1.0000 -1.0000 3219748 1599805951.50 151.4881 59.9998 32.0000 1.9706 1.9720 401.4628 401.8080 0.0540 -1.0000 -1.0000 3219826 1599805951.60 151.4881 59.9998 32.0000 1.9707 1.9721 401.4939 401.8401 0.0541 -1.0000 -1.0000 3219889 1599805951.70 151.5445 59.9998 32.0000 1.9702 1.9716 401.5021 401.8470 0.0539 -1.0000 -1.0000 3219967 1599805951.80 151.5445 59.9998 32.0000 1.9708 1.9722 401.4590 401.8044 0.0540 -1.0000 -1.0000 3220029 1599805951.90 151.5445 59.9998 32.0000 1.9711 1.9725 401.5209 401.8654 0.0539 -1.0000 -1.0000 3220092 1599805952.00 151.5445 59.9998 32.0000 1.9712 1.9726 401.4890 401.8346 0.0539 -1.0000 -1.0000 3220170 1599805952.10 151.5445 59.9998 32.0000 1.9709 1.9723 401.5116 401.8567 0.0540 -1.0000 -1.0000 3220232 1599805952.20 151.5364 59.9998 32.0000 1.9702 1.9716 401.4382 401.7831 0.0539 -1.0000 -1.0000 3220295 1599805952.30 151.5358 59.9998 32.0000 1.9702 1.9716 401.4139 401.7591 0.0540 -1.0000 -1.0000 3220373 1599805952.40 151.5358 59.9998 32.0000 1.9698 1.9712 401.4030 401.7480 0.0539 -1.0000 -1.0000 3220435 1599805952.50 151.5358 59.9998 32.0000 1.9703 1.9717 401.4922 401.8377 0.0540 -1.0000 -1.0000 3220498 1599805952.60 151.5358 59.9998 32.0000 1.9704 1.9718 401.4983 401.8435 0.0539 -1.0000 -1.0000 3220576 1599805952.70 151.5358 59.9998 32.0000 1.9703 1.9717 401.3816 401.7263 0.0539 -1.0000 -1.0000 3220638 1599805952.80 151.5168 59.9998 32.0000 1.9700 1.9714 401.4483 401.7947 0.0540 -1.0000 -1.0000 3220763 1599805952.90 151.5168 59.9998 32.0000 1.9708 1.9722 401.4523 401.7969 0.0539 -1.0000 -1.0000 3220841 1599805953.00 151.5149 59.9998 32.0000 1.9701 1.9715 401.4403 401.7853 0.0539 -1.0000 -1.0000 3220904 1599805953.10 151.5391 59.9998 32.0000 1.9712 1.9726 401.5172 401.8624 0.0540 -1.0000 -1.0000 3220966 1599805953.20 151.5391 59.9998 32.0000 1.9706 1.9720 401.4452 401.7910 0.0541 -1.0000 -1.0000 3221029 1599805953.30 151.5391 59.9998 32.0000 1.9700 1.9714 401.4764 401.8218 0.0540 -1.0000 -1.0000 3221091 1599805953.40 151.5391 59.9998 32.0000 1.9704 1.9718 401.4478 401.7928 0.0539 -1.0000 -1.0000 3221279 1599805953.50 151.5391 59.9998 32.0000 1.9706 1.9720 401.4654 401.8100 0.0539 -1.0000 -1.0000 3221357 1599805953.60 151.5391 59.9998 32.0000 1.9706 1.9720 401.5250 401.8696 0.0539 -1.0000 -1.0000 3221419 1599805953.70 151.5391 59.9998 32.0000 1.9701 1.9715 401.4547 401.8000 0.0539 -1.0000 -1.0000 3221498 1599805953.80 151.5391 59.9998 32.0000 1.9708 1.9722 401.4720 401.8164 0.0538 -1.0000 -1.0000 3221560 1599805953.90 151.5410 59.9998 32.0000 1.9704 1.9718 401.4398 401.7844 0.0539 -1.0000 -1.0000 3222294 1599805954.00 151.5410 59.9998 32.0000 1.9706 1.9720 401.4530 401.7978 0.0539 -1.0000 -1.0000 3222357 1599805954.10 151.5410 59.9998 32.0000 1.9709 1.9723 401.4428 401.7871 0.0538 -1.0000 -1.0000 3222419 1599805954.20 151.5410 59.9998 32.0000 1.9703 1.9717 401.4255 401.7713 0.0540 -1.0000 -1.0000 3222482 1599805954.30 151.5410 59.9998 32.0000 1.9694 1.9708 401.3942 401.7387 0.0539 -1.0000 -1.0000 3222560 1599805954.40 151.5346 59.9998 32.0000 1.9698 1.9711 401.4179 401.7635 0.0540 -1.0000 -1.0000 3222685 1599805954.50 151.5263 59.9998 32.0000 1.9700 1.9714 401.3846 401.7291 0.0538 -1.0000 -1.0000 3222747 1599805954.60 151.5263 59.9998 32.0000 1.9702 1.9716 401.5211 401.8664 0.0541 -1.0000 -1.0000 3222825 1599805954.70 151.5263 59.9998 32.0000 1.9703 1.9717 401.4534 401.7983 0.0539 -1.0000 -1.0000 3222888 1599805954.80 151.5263 59.9998 32.0000 1.9695 1.9709 401.4536 401.7985 0.0539 -1.0000 -1.0000 3222950 1599805954.90 151.5263 59.9998 32.0000 1.9698 1.9712 401.4397 401.7845 0.0539 -1.0000 -1.0000 3223028 1599805955.00 151.5128 59.9996 32.0000 1.9702 1.9716 401.4045 401.7500 0.0540 -1.0000 -1.0000 3223091 1599805955.10 151.5128 59.9996 32.0000 1.9705 1.9719 401.4441 401.7892 0.0540 -1.0000 -1.0000 3223153 1599805955.20 151.5128 59.9996 32.0000 1.9695 1.9709 401.4796 401.8244 0.0538 -1.0000 -1.0000 3223216 1599805955.30 151.5128 59.9996 32.0000 1.9703 1.9717 401.3989 401.7433 0.0539 -1.0000 -1.0000 3223278 1599805955.40 151.5128 59.9996 32.0000 1.9705 1.9719 401.4481 401.7928 0.0538 -1.0000 -1.0000 3223341 1599805955.50 151.5128 59.9996 32.0000 1.9704 1.9718 401.4575 401.8025 0.0539 -1.0000 -1.0000 3223419 1599805955.60 151.4969 59.9996 32.0000 1.9701 1.9715 401.4681 401.8128 0.0539 -1.0000 -1.0000 3223481 1599805955.70 151.4969 59.9996 32.0000 1.9707 1.9721 401.5629 401.9078 0.0538 -1.0000 -1.0000 3223560 1599805955.80 151.4969 59.9996 32.0000 1.9706 1.9720 401.4269 401.7712 0.0538 -1.0000 -1.0000 3223622 1599805955.90 151.4969 59.9996 32.0000 1.9703 1.9717 401.5011 401.8461 0.0539 -1.0000 -1.0000 3223685 1599805956.00 151.4969 59.9996 32.0000 1.9700 1.9714 401.5067 401.8519 0.0540 -1.0000 -1.0000 3223747 1599805956.10 151.4940 59.9996 32.0000 1.9704 1.9718 401.4486 401.7944 0.0540 -1.0000 -1.0000 3223810 1599805956.20 151.4888 59.9996 32.0000 1.9703 1.9717 401.4621 401.8080 0.0541 -1.0000 -1.0000 3223872 1599805956.30 151.4888 59.9996 32.0000 1.9701 1.9715 401.4472 401.7919 0.0537 -1.0000 -1.0000 3223950 1599805956.40 151.4888 59.9996 32.0000 1.9698 1.9712 401.5069 401.8519 0.0539 -1.0000 -1.0000 3224013 1599805956.50 151.4888 59.9996 32.0000 1.9694 1.9708 401.4835 401.8289 0.0540 -1.0000 -1.0000 3224184 1599805956.60 151.4888 59.9996 32.0000 1.9706 1.9720 401.5065 401.8514 0.0539 -1.0000 -1.0000 3224263 1599805956.70 151.5372 59.9996 32.0000 1.9711 1.9725 401.5072 401.8526 0.0540 -1.0000 -1.0000 3224325 1599805956.80 151.5372 59.9996 32.0000 1.9702 1.9716 401.5350 401.8806 0.0539 -1.0000 -1.0000 3224388 1599805956.90 151.5372 59.9996 32.0000 1.9703 1.9717 401.4544 401.8000 0.0540 -1.0000 -1.0000 3224450 1599805957.00 151.5372 59.9996 32.0000 1.9706 1.9720 401.4977 401.8428 0.0538 -1.0000 -1.0000 3224966 1599805957.10 151.5372 59.9996 32.0000 1.9709 1.9723 401.4841 401.8288 0.0539 -1.0000 -1.0000 3225028 1599805957.20 151.4815 59.9996 32.0000 1.9711 1.9725 401.5260 401.8710 0.0539 -1.0000 -1.0000 3225091 1599805957.30 151.4745 59.9996 32.0000 1.9715 1.9729 401.5249 401.8699 0.0539 -1.0000 -1.0000 3225153 1599805957.40 151.4745 59.9996 32.0000 1.9701 1.9715 401.4714 401.8167 0.0540 -1.0000 -1.0000 3225215 1599805957.50 151.4745 59.9996 32.0000 1.9702 1.9716 401.4901 401.8347 0.0538 -1.0000 -1.0000 3225403 1599805957.60 151.4745 59.9996 32.0000 1.9704 1.9718 401.4715 401.8163 0.0539 -1.0000 -1.0000 3225465 1599805957.70 151.4745 59.9996 32.0000 1.9702 1.9716 401.4851 401.8289 0.0537 -1.0000 -1.0000 3225543 1599805957.80 151.4967 59.9996 32.0000 1.9704 1.9718 401.4778 401.8225 0.0539 -1.0000 -1.0000 3225606 1599805957.90 151.5258 59.9996 32.0000 1.9705 1.9719 401.4667 401.8124 0.0540 -1.0000 -1.0000 3225872 1599805958.00 151.5258 59.9996 32.0000 1.9703 1.9717 401.4806 401.8257 0.0539 -1.0000 -1.0000 3225950 1599805958.10 151.5258 59.9996 32.0000 1.9710 1.9724 401.4976 401.8424 0.0539 -1.0000 -1.0000 3226012 1599805958.20 151.5258 59.9996 32.0000 1.9708 1.9722 401.5886 401.9338 0.0539 -1.0000 -1.0000 3226075 1599805958.30 151.5258 59.9996 32.0000 1.9707 1.9721 401.4866 401.8313 0.0538 -1.0000 -1.0000 3226137 1599805958.40 151.5396 59.9996 32.0000 1.9704 1.9718 401.4974 401.8416 0.0539 -1.0000 -1.0000 3226200 1599805958.50 151.5396 59.9996 32.0000 1.9698 1.9711 401.4397 401.7848 0.0539 -1.0000 -1.0000 3226434 1599805958.60 151.5396 59.9996 32.0000 1.9704 1.9718 401.3896 401.7342 0.0538 -1.0000 -1.0000 3226512 1599805958.70 151.5396 59.9996 32.0000 1.9707 1.9721 401.4434 401.7879 0.0539 -1.0000 -1.0000 3226575 1599805958.80 151.5396 59.9996 32.0000 1.9703 1.9717 401.4416 401.7861 0.0538 -1.0000 -1.0000 3226637 1599805958.90 151.5128 59.9996 32.0000 1.9708 1.9722 401.4435 401.7885 0.0540 -1.0000 -1.0000 3226700 1599805959.00 151.4946 59.9996 32.0000 1.9704 1.9718 401.4535 401.7989 0.0540 -1.0000 -1.0000 3227137 1599805959.10 151.4946 59.9996 32.0000 1.9702 1.9716 401.5052 401.8492 0.0538 -1.0000 -1.0000 3227199 1599805959.20 151.4946 59.9996 32.0000 1.9703 1.9717 401.4417 401.7868 0.0540 -1.0000 -1.0000 3227277 1599805959.30 151.4946 59.9996 32.0000 1.9708 1.9722 401.4372 401.7819 0.0538 -1.0000 -1.0000 3227340 1599805959.40 151.4946 59.9996 32.0000 1.9704 1.9718 401.5054 401.8501 0.0538 -1.0000 -1.0000 3227402 1599805959.50 151.5121 59.9996 32.0000 1.9705 1.9718 401.4516 401.7966 0.0540 -1.0000 -1.0000 3227652 1599805959.60 151.5121 59.9996 32.0000 1.9707 1.9721 401.4382 401.7837 0.0539 -1.0000 -1.0000 3227715 1599805959.70 151.5121 59.9996 32.0000 1.9700 1.9714 401.4403 401.7853 0.0538 -1.0000 -1.0000 3227793 1599805959.80 151.5121 59.9996 32.0000 1.9700 1.9714 401.4625 401.8074 0.0539 -1.0000 -1.0000 3227856 1599805959.90 151.5121 59.9996 32.0000 1.9703 1.9717 401.4838 401.8299 0.0540 -1.0000 -1.0000 3227918 1599805960.00 151.5353 59.9990 32.0000 1.9705 1.9719 401.4574 401.8021 0.0539 -1.0000 -1.0000 3228012 1599805960.10 151.5382 59.9990 32.0000 1.9701 1.9715 401.5060 401.8507 0.0538 -1.0000 -1.0000 3228074 1599805960.20 151.5382 59.9990 32.0000 1.9704 1.9718 401.4168 401.7608 0.0538 -1.0000 -1.0000 3228137 1599805960.30 151.5382 59.9990 32.0000 1.9704 1.9718 401.4843 401.8291 0.0539 -1.0000 -1.0000 3228215 1599805960.40 151.5382 59.9990 32.0000 1.9706 1.9720 401.4944 401.8393 0.0539 -1.0000 -1.0000 3228262 1599805960.50 151.5382 59.9990 32.0000 1.9709 1.9723 401.4767 401.8218 0.0539 -1.0000 -1.0000 3228324 1599805960.60 151.5382 59.9990 32.0000 1.9704 1.9718 401.3962 401.7411 0.0539 -1.0000 -1.0000 3228668 1599805960.70 151.4893 59.9990 32.0000 1.9701 1.9715 401.4941 401.8387 0.0538 -1.0000 -1.0000 3228730 1599805960.80 151.4893 59.9990 32.0000 1.9701 1.9715 401.4515 401.7957 0.0538 -1.0000 -1.0000 3228793 1599805960.90 151.4893 59.9990 32.0000 1.9701 1.9715 401.4485 401.7927 0.0538 -1.0000 -1.0000 3228871 1599805961.00 151.4893 59.9990 32.0000 1.9699 1.9713 401.4690 401.8129 0.0538 -1.0000 -1.0000 3228933 1599805961.10 151.4893 59.9990 32.0000 1.9703 1.9717 401.4593 401.8037 0.0538 -1.0000 -1.0000 3228996 1599805961.20 151.5293 59.9990 32.0000 1.9702 1.9716 401.4822 401.8261 0.0538 -1.0000 -1.0000 3229058 1599805961.30 151.5293 59.9990 32.0000 1.9704 1.9718 401.5060 401.8506 0.0539 -1.0000 -1.0000 3229121 1599805961.40 151.5293 59.9990 32.0000 1.9699 1.9713 401.4154 401.7599 0.0538 -1.0000 -1.0000 3229183 1599805961.50 151.5293 59.9990 32.0000 1.9701 1.9715 401.4714 401.8175 0.0541 -1.0000 -1.0000 3229261 1599805961.60 151.5293 59.9990 32.0000 1.9700 1.9714 401.4835 401.8281 0.0538 -1.0000 -1.0000 3229386 1599805961.70 151.5293 59.9990 32.0000 1.9701 1.9715 401.4426 401.7871 0.0539 -1.0000 -1.0000 3229464 1599805961.80 151.4868 59.9990 32.0000 1.9699 1.9712 401.4332 401.7771 0.0538 -1.0000 -1.0000 3229527 1599805961.90 151.4868 59.9990 32.0000 1.9693 1.9706 401.4271 401.7723 0.0539 -1.0000 -1.0000 3229589 1599805962.00 151.4868 59.9990 32.0000 1.9704 1.9718 401.4272 401.7721 0.0539 -1.0000 -1.0000 3229652 1599805962.10 151.4868 59.9990 32.0000 1.9707 1.9721 401.4412 401.7856 0.0538 -1.0000 -1.0000 3229746 1599805962.20 151.4868 59.9990 32.0000 1.9701 1.9715 401.4364 401.7816 0.0540 -1.0000 -1.0000 3229808 1599805962.30 151.5112 59.9990 32.0000 1.9704 1.9718 401.4533 401.7986 0.0539 -1.0000 -1.0000 3229886 1599805962.40 151.5112 59.9990 32.0000 1.9700 1.9714 401.4816 401.8265 0.0539 -1.0000 -1.0000 3229949 1599805962.50 151.5112 59.9990 32.0000 1.9707 1.9721 401.4368 401.7810 0.0537 -1.0000 -1.0000 3230011 1599805962.60 151.5112 59.9990 32.0000 1.9700 1.9714 401.4740 401.8186 0.0538 -1.0000 -1.0000 3230511 1599805962.70 151.5112 59.9990 32.0000 1.9703 1.9717 401.4395 401.7830 0.0538 -1.0000 -1.0000 3230574 1599805962.80 151.5010 59.9990 32.0000 1.9700 1.9714 401.4389 401.7833 0.0538 -1.0000 -1.0000 3230636 1599805962.90 151.4951 59.9990 32.0000 1.9699 1.9713 401.4084 401.7534 0.0539 -1.0000 -1.0000 3230714 1599805963.00 151.4951 59.9990 32.0000 1.9703 1.9717 401.4305 401.7755 0.0539 -1.0000 -1.0000 3230792 1599805963.10 151.4951 59.9990 32.0000 1.9702 1.9716 401.4597 401.8044 0.0539 -1.0000 -1.0000 3230886 1599805963.20 151.4951 59.9990 32.0000 1.9699 1.9713 401.4545 401.7994 0.0539 -1.0000 -1.0000 3230948 1599805963.30 151.4951 59.9990 32.0000 1.9698 1.9712 401.4506 401.7953 0.0539 -1.0000 -1.0000 3231011 1599805963.40 151.4554 59.9990 32.0000 1.9702 1.9716 401.3914 401.7366 0.0540 -1.0000 -1.0000 3231073 1599805963.50 151.4554 59.9990 32.0000 1.9702 1.9716 401.4651 401.8089 0.0537 -1.0000 -1.0000 3231152 1599805963.60 151.4554 59.9990 32.0000 1.9701 1.9715 401.4014 401.7453 0.0538 -1.0000 -1.0000 3231214 1599805963.70 151.4554 59.9990 32.0000 1.9695 1.9709 401.4405 401.7850 0.0539 -1.0000 -1.0000 3231417 1599805963.80 151.4554 59.9990 32.0000 1.9700 1.9714 401.4516 401.7963 0.0539 -1.0000 -1.0000 3231480 1599805963.90 151.4633 59.9990 32.0000 1.9698 1.9712 401.4490 401.7936 0.0539 -1.0000 -1.0000 3231542 1599805964.00 151.4660 59.9990 32.0000 1.9700 1.9714 401.4285 401.7731 0.0539 -1.0000 -1.0000 3231605 1599805964.10 151.4660 59.9990 32.0000 1.9697 1.9711 401.4367 401.7815 0.0539 -1.0000 -1.0000 3231667 1599805964.20 151.4660 59.9990 32.0000 1.9698 1.9712 401.3937 401.7381 0.0539 -1.0000 -1.0000 3231901 1599805964.30 151.4660 59.9990 32.0000 1.9700 1.9714 401.4133 401.7583 0.0539 -1.0000 -1.0000 3231964 1599805964.40 151.4660 59.9990 32.0000 1.9698 1.9712 401.4544 401.7993 0.0540 -1.0000 -1.0000 3232026 1599805964.50 151.4527 59.9990 32.0000 1.9703 1.9717 401.4941 401.8398 0.0540 -1.0000 -1.0000 3232089 1599805964.60 151.4527 59.9990 32.0000 1.9696 1.9710 401.4150 401.7594 0.0539 -1.0000 -1.0000 3232167 1599805964.70 151.4527 59.9990 32.0000 1.9701 1.9715 401.4931 401.8377 0.0538 -1.0000 -1.0000 3232479 1599805964.80 151.4527 59.9990 32.0000 1.9697 1.9711 401.4260 401.7702 0.0538 -1.0000 -1.0000 3232542 1599805964.90 151.4527 59.9990 32.0000 1.9699 1.9712 401.3661 401.7115 0.0540 -1.0000 -1.0000 3232620 1599805965.00 151.4527 59.9990 32.0000 1.9702 1.9716 401.5087 401.8539 0.0540 -1.0000 -1.0000 3232682 1599805965.10 151.4432 59.9992 32.0000 1.9706 1.9720 401.4213 401.7657 0.0537 -1.0000 -1.0000 3232745 1599805965.20 151.4432 59.9992 32.0000 1.9696 1.9710 401.5041 401.8489 0.0539 -1.0000 -1.0000 3233667 1599805965.30 151.4432 59.9992 32.0000 1.9701 1.9715 401.4087 401.7535 0.0538 -1.0000 -1.0000 3233729 1599805965.40 151.4432 59.9992 32.0000 1.9700 1.9714 401.4685 401.8122 0.0537 -1.0000 -1.0000 3233792 1599805965.50 151.4432 59.9992 32.0000 1.9709 1.9723 401.4146 401.7593 0.0539 -1.0000 -1.0000 3233870 1599805965.60 151.4685 59.9992 32.0000 1.9705 1.9719 401.5014 401.8458 0.0538 -1.0000 -1.0000 3233932 1599805965.70 151.4688 59.9992 32.0000 1.9705 1.9719 401.4571 401.8019 0.0539 -1.0000 -1.0000 3234010 1599805965.80 151.4688 59.9992 32.0000 1.9701 1.9715 401.4209 401.7656 0.0538 -1.0000 -1.0000 3234057 1599805965.90 151.4688 59.9992 32.0000 1.9706 1.9720 401.4336 401.7778 0.0539 -1.0000 -1.0000 3234120 1599805966.00 151.4688 59.9992 32.0000 1.9698 1.9711 401.4185 401.7623 0.0537 -1.0000 -1.0000 3234198 1599805966.10 151.4618 59.9992 32.0000 1.9703 1.9717 401.3497 401.6936 0.0538 -1.0000 -1.0000 3234260 1599805966.20 151.4547 59.9992 32.0000 1.9701 1.9714 401.4545 401.7987 0.0538 -1.0000 -1.0000 3234323 1599805966.30 151.4547 59.9992 32.0000 1.9701 1.9715 401.3986 401.7434 0.0539 -1.0000 -1.0000 3234401 1599805966.40 151.4547 59.9992 32.0000 1.9701 1.9715 401.3985 401.7439 0.0540 -1.0000 -1.0000 3234463 1599805966.50 151.4547 59.9992 32.0000 1.9703 1.9717 401.4501 401.7941 0.0537 -1.0000 -1.0000 3234526 1599805966.60 151.4557 59.9992 32.0000 1.9705 1.9719 401.4344 401.7794 0.0539 -1.0000 -1.0000 3234588 1599805966.70 151.5090 59.9992 32.0000 1.9700 1.9714 401.4583 401.8026 0.0538 -1.0000 -1.0000 3234651 1599805966.80 151.5090 59.9992 32.0000 1.9699 1.9713 401.4715 401.8164 0.0539 -1.0000 -1.0000 3235307 1599805966.90 151.5090 59.9992 32.0000 1.9698 1.9712 401.5328 401.8768 0.0537 -1.0000 -1.0000 3235369 1599805967.00 151.5090 59.9992 32.0000 1.9698 1.9712 401.4426 401.7868 0.0539 -1.0000 -1.0000 3235432 1599805967.10 151.5090 59.9992 32.0000 1.9705 1.9719 401.4278 401.7725 0.0539 -1.0000 -1.0000 3235510 1599805967.20 151.5090 59.9992 32.0000 1.9703 1.9717 401.4686 401.8132 0.0539 -1.0000 -1.0000 3235572 1599805967.30 151.5090 59.9992 32.0000 1.9703 1.9717 401.4287 401.7738 0.0539 -1.0000 -1.0000 3235807 1599805967.40 151.5090 59.9992 32.0000 1.9704 1.9718 401.4292 401.7745 0.0541 -1.0000 -1.0000 3235869 1599805967.50 151.5090 59.9992 32.0000 1.9711 1.9725 401.4573 401.8020 0.0539 -1.0000 -1.0000 3235947 1599805967.60 151.5090 59.9992 32.0000 1.9712 1.9726 401.4340 401.7786 0.0538 -1.0000 -1.0000 3236010 1599805967.70 151.5090 59.9992 32.0000 1.9706 1.9720 401.3893 401.7329 0.0537 -1.0000 -1.0000 3236088 1599805967.80 151.5272 59.9992 32.0000 1.9710 1.9724 401.4925 401.8370 0.0539 -1.0000 -1.0000 3236150 1599805967.90 151.5272 59.9992 32.0000 1.9702 1.9716 401.4398 401.7843 0.0538 -1.0000 -1.0000 3236213 1599805968.00 151.5272 59.9992 32.0000 1.9701 1.9715 401.4074 401.7517 0.0538 -1.0000 -1.0000 3236275 1599805968.10 151.5272 59.9992 32.0000 1.9701 1.9715 401.4144 401.7586 0.0538 -1.0000 -1.0000 3236338 1599805968.20 151.5272 59.9992 32.0000 1.9704 1.9718 401.4386 401.7831 0.0538 -1.0000 -1.0000 3236400 1599805968.30 151.5272 59.9992 32.0000 1.9704 1.9718 401.4994 401.8430 0.0537 -1.0000 -1.0000 3236478 1599805968.40 151.5413 59.9992 32.0000 1.9710 1.9724 401.4440 401.7884 0.0538 -1.0000 -1.0000 3236541 1599805968.50 151.5541 59.9992 32.0000 1.9700 1.9713 401.4091 401.7533 0.0538 -1.0000 -1.0000 3236603 1599805968.60 151.5541 59.9992 32.0000 1.9705 1.9719 401.4446 401.7889 0.0538 -1.0000 -1.0000 3236681 1599805968.70 151.5541 59.9992 32.0000 1.9705 1.9719 401.4580 401.8026 0.0538 -1.0000 -1.0000 3236744 1599805968.80 151.5541 59.9992 32.0000 1.9705 1.9719 401.4883 401.8323 0.0538 -1.0000 -1.0000 3237041 1599805968.90 151.5541 59.9992 32.0000 1.9705 1.9718 401.4639 401.8077 0.0537 -1.0000 -1.0000 3237103 1599805969.00 151.5541 59.9992 32.0000 1.9710 1.9724 401.4092 401.7532 0.0537 -1.0000 -1.0000 3237166 1599805969.10 151.5541 59.9992 32.0000 1.9705 1.9719 401.4104 401.7546 0.0539 -1.0000 -1.0000 3237228 1599805969.20 151.5541 59.9992 32.0000 1.9709 1.9723 401.4928 401.8369 0.0538 -1.0000 -1.0000 3237306 1599805969.30 151.5541 59.9992 32.0000 1.9706 1.9720 401.5486 401.8930 0.0539 -1.0000 -1.0000 3237369 1599805969.40 151.5541 59.9992 32.0000 1.9705 1.9719 401.5122 401.8568 0.0538 -1.0000 -1.0000 3237431 1599805969.50 151.5345 59.9992 32.0000 1.9701 1.9715 401.5388 401.8834 0.0538 -1.0000 -1.0000 3237509 1599805969.60 151.5004 59.9992 32.0000 1.9699 1.9713 401.4555 401.7991 0.0537 -1.0000 -1.0000 3237572 1599805969.70 151.5004 59.9992 32.0000 1.9696 1.9709 401.4859 401.8307 0.0539 -1.0000 -1.0000 3237650 1599805969.80 151.5004 59.9992 32.0000 1.9701 1.9715 401.4990 401.8441 0.0539 -1.0000 -1.0000 3237713 1599805969.90 151.5004 59.9992 32.0000 1.9708 1.9722 401.4075 401.7521 0.0538 -1.0000 -1.0000 3237775 1599805970.00 151.5004 59.9992 32.0000 1.9707 1.9721 401.4181 401.7623 0.0538 -1.0000 -1.0000 3237837 1599805970.10 151.5026 59.9996 32.0000 1.9703 1.9717 401.4263 401.7706 0.0538 -1.0000 -1.0000 3237900 1599805970.20 151.5026 59.9996 32.0000 1.9701 1.9715 401.4755 401.8200 0.0539 -1.0000 -1.0000 3237962 1599805970.30 151.5026 59.9996 32.0000 1.9702 1.9716 401.4837 401.8293 0.0540 -1.0000 -1.0000 3238041 1599805970.40 151.5026 59.9996 32.0000 1.9704 1.9718 401.4253 401.7694 0.0537 -1.0000 -1.0000 3238166 1599805970.50 151.5026 59.9996 32.0000 1.9702 1.9716 401.5073 401.8510 0.0538 -1.0000 -1.0000 3238228 1599805970.60 151.5026 59.9996 32.0000 1.9703 1.9717 401.4065 401.7498 0.0536 -1.0000 -1.0000 3238306 1599805970.70 151.4969 59.9996 32.0000 1.9704 1.9718 401.4292 401.7741 0.0539 -1.0000 -1.0000 3238369 1599805970.80 151.4724 59.9996 32.0000 1.9704 1.9718 401.4744 401.8184 0.0538 -1.0000 -1.0000 3238431 1599805970.90 151.4724 59.9996 32.0000 1.9700 1.9714 401.4975 401.8421 0.0539 -1.0000 -1.0000 3238665 1599805971.00 151.4724 59.9996 32.0000 1.9697 1.9710 401.4690 401.8137 0.0539 -1.0000 -1.0000 3238728 1599805971.10 151.4724 59.9996 32.0000 1.9697 1.9711 401.4512 401.7957 0.0538 -1.0000 -1.0000 3238790 1599805971.20 151.4724 59.9996 32.0000 1.9703 1.9717 401.4214 401.7661 0.0538 -1.0000 -1.0000 3238869 1599805971.30 151.5023 59.9996 32.0000 1.9704 1.9718 401.4752 401.8191 0.0538 -1.0000 -1.0000 3238931 1599805971.40 151.5023 59.9996 32.0000 1.9712 1.9726 401.5055 401.8496 0.0538 -1.0000 -1.0000 3239400 1599805971.50 151.5023 59.9996 32.0000 1.9710 1.9724 401.5112 401.8554 0.0537 -1.0000 -1.0000 3239478 1599805971.60 151.5023 59.9996 32.0000 1.9710 1.9724 401.4560 401.7993 0.0536 -1.0000 -1.0000 3239540 1599805971.70 151.5023 59.9996 32.0000 1.9705 1.9719 401.4765 401.8202 0.0538 -1.0000 -1.0000 3239603 1599805971.80 151.5023 59.9996 32.0000 1.9707 1.9721 401.4607 401.8055 0.0539 -1.0000 -1.0000 3239681 1599805971.90 151.4606 59.9996 32.0000 1.9705 1.9719 401.5177 401.8616 0.0537 -1.0000 -1.0000 3239743 1599805972.00 151.4606 59.9996 32.0000 1.9710 1.9724 401.5165 401.8605 0.0538 -1.0000 -1.0000 3239806 1599805972.10 151.4606 59.9996 32.0000 1.9702 1.9716 401.4728 401.8178 0.0539 -1.0000 -1.0000 3239868 1599805972.20 151.4606 59.9996 32.0000 1.9704 1.9717 401.4628 401.8067 0.0537 -1.0000 -1.0000 3239931 1599805972.30 151.4606 59.9996 32.0000 1.9704 1.9718 401.5236 401.8667 0.0536 -1.0000 -1.0000 3240009 1599805972.40 151.4647 59.9996 32.0000 1.9710 1.9723 401.4114 401.7552 0.0538 -1.0000 -1.0000 3240071 1599805972.50 151.4689 59.9996 32.0000 1.9705 1.9719 401.4844 401.8283 0.0537 -1.0000 -1.0000 3240134 1599805972.60 151.4689 59.9996 32.0000 1.9706 1.9720 401.4765 401.8204 0.0537 -1.0000 -1.0000 3240212 1599805972.70 151.4689 59.9996 32.0000 1.9697 1.9711 401.5277 401.8717 0.0538 -1.0000 -1.0000 3240274 1599805972.80 151.4689 59.9996 32.0000 1.9699 1.9713 401.4553 401.7993 0.0538 -1.0000 -1.0000 3240337 1599805972.90 151.4689 59.9996 32.0000 1.9704 1.9718 401.4399 401.7836 0.0537 -1.0000 -1.0000 3240993 1599805973.00 151.4779 59.9996 32.0000 1.9703 1.9717 401.5783 401.9227 0.0539 -1.0000 -1.0000 3241055 1599805973.10 151.4779 59.9996 32.0000 1.9701 1.9715 401.4804 401.8247 0.0538 -1.0000 -1.0000 3241118 1599805973.20 151.4779 59.9996 32.0000 1.9696 1.9710 401.4740 401.8175 0.0537 -1.0000 -1.0000 3241196 1599805973.30 151.4779 59.9996 32.0000 1.9692 1.9706 401.4139 401.7574 0.0537 -1.0000 -1.0000 3241259 1599805973.40 151.4779 59.9996 32.0000 1.9702 1.9716 401.5634 401.9084 0.0539 -1.0000 -1.0000 3241321 1599805973.50 151.4779 59.9996 32.0000 1.9698 1.9712 401.4263 401.7710 0.0539 -1.0000 -1.0000 3241384 1599805973.60 151.4668 59.9996 32.0000 1.9701 1.9715 401.4603 401.8050 0.0539 -1.0000 -1.0000 3241446 1599805973.70 151.4652 59.9996 32.0000 1.9700 1.9714 401.4108 401.7545 0.0537 -1.0000 -1.0000 3241524 1599805973.80 151.4652 59.9996 32.0000 1.9695 1.9709 401.3974 401.7412 0.0537 -1.0000 -1.0000 3241587 1599805973.90 151.4652 59.9996 32.0000 1.9700 1.9714 401.4161 401.7596 0.0537 -1.0000 -1.0000 3242383 1599805974.00 151.4652 59.9996 32.0000 1.9704 1.9718 401.5282 401.8720 0.0538 -1.0000 -1.0000 3242461 1599805974.10 151.4652 59.9996 32.0000 1.9699 1.9713 401.4496 401.7937 0.0537 -1.0000 -1.0000 3242524 1599805974.20 151.5177 59.9996 32.0000 1.9700 1.9714 401.4171 401.7620 0.0539 -1.0000 -1.0000 3242586 1599805974.30 151.5177 59.9996 32.0000 1.9705 1.9718 401.4917 401.8356 0.0538 -1.0000 -1.0000 3242665 1599805974.40 151.5177 59.9996 32.0000 1.9702 1.9716 401.4447 401.7884 0.0537 -1.0000 -1.0000 3242727 1599805974.50 151.5177 59.9996 32.0000 1.9707 1.9721 401.5014 401.8457 0.0538 -1.0000 -1.0000 3242789 1599805974.60 151.5177 59.9996 32.0000 1.9704 1.9718 401.4267 401.7707 0.0537 -1.0000 -1.0000 3242852 1599805974.70 151.5177 59.9996 32.0000 1.9697 1.9711 401.3962 401.7395 0.0537 -1.0000 -1.0000 3242914 1599805974.80 151.4864 59.9993 32.0000 1.9697 1.9711 401.3836 401.7267 0.0536 -1.0000 -1.0000 3242977 1599805974.90 151.4764 59.9992 32.0000 1.9698 1.9712 401.4752 401.8184 0.0537 -1.0000 -1.0000 3243055 1599805975.00 151.4764 59.9992 32.0000 1.9706 1.9720 401.4609 401.8053 0.0538 -1.0000 -1.0000 3243242 1599805975.10 151.4764 59.9992 32.0000 1.9704 1.9718 401.4438 401.7883 0.0538 -1.0000 -1.0000 3243305 1599805975.20 151.4764 59.9992 32.0000 1.9701 1.9715 401.4339 401.7780 0.0537 -1.0000 -1.0000 3243367 1599805975.30 151.4764 59.9992 32.0000 1.9698 1.9712 401.4661 401.8094 0.0537 -1.0000 -1.0000 3243430 1599805975.40 151.4813 59.9992 32.0000 1.9704 1.9718 401.4228 401.7678 0.0539 -1.0000 -1.0000 3243492 1599805975.50 151.4813 59.9992 32.0000 1.9709 1.9722 401.4341 401.7776 0.0537 -1.0000 -1.0000 3243570 1599805975.60 151.4813 59.9992 32.0000 1.9702 1.9716 401.5279 401.8718 0.0537 -1.0000 -1.0000 3243633 1599805975.70 151.4813 59.9992 32.0000 1.9700 1.9714 401.4501 401.7937 0.0537 -1.0000 -1.0000 3243711 1599805975.80 151.4813 59.9992 32.0000 1.9700 1.9714 401.3961 401.7396 0.0538 -1.0000 -1.0000 3243774 1599805975.90 151.4813 59.9992 32.0000 1.9695 1.9709 401.3757 401.7198 0.0538 -1.0000 -1.0000 3243836 1599805976.00 151.4813 59.9992 32.0000 1.9698 1.9712 401.4013 401.7449 0.0537 -1.0000 -1.0000 3244164 1599805976.10 151.4813 59.9992 32.0000 1.9701 1.9714 401.3807 401.7247 0.0538 -1.0000 -1.0000 3244227 1599805976.20 151.4813 59.9992 32.0000 1.9694 1.9708 401.3976 401.7422 0.0539 -1.0000 -1.0000 3244305 1599805976.30 151.4813 59.9992 32.0000 1.9698 1.9712 401.4550 401.8001 0.0539 -1.0000 -1.0000 3244383 1599805976.40 151.4813 59.9992 32.0000 1.9703 1.9717 401.3781 401.7221 0.0538 -1.0000 -1.0000 3244445 1599805976.50 151.4445 59.9992 32.0000 1.9705 1.9718 401.4209 401.7639 0.0536 -1.0000 -1.0000 3244508 1599805976.60 151.4445 59.9992 32.0000 1.9701 1.9715 401.4374 401.7820 0.0538 -1.0000 -1.0000 3244586 1599805976.70 151.4445 59.9992 32.0000 1.9701 1.9715 401.4674 401.8116 0.0538 -1.0000 -1.0000 3244648 1599805976.80 151.4445 59.9992 32.0000 1.9698 1.9712 401.3627 401.7053 0.0537 -1.0000 -1.0000 3244711 1599805976.90 151.4445 59.9992 32.0000 1.9706 1.9720 401.4349 401.7797 0.0539 -1.0000 -1.0000 3244773 1599805977.00 151.4445 59.9992 32.0000 1.9706 1.9720 401.3842 401.7288 0.0538 -1.0000 -1.0000 3245679 1599805977.10 151.4445 59.9992 32.0000 1.9713 1.9726 401.4395 401.7831 0.0537 -1.0000 -1.0000 3245742 1599805977.20 151.4445 59.9992 32.0000 1.9703 1.9717 401.4915 401.8361 0.0538 -1.0000 -1.0000 3245820 1599805977.30 151.4445 59.9992 32.0000 1.9703 1.9717 401.4674 401.8116 0.0538 -1.0000 -1.0000 3245882 1599805977.40 151.4445 59.9992 32.0000 1.9701 1.9714 401.3599 401.7045 0.0539 -1.0000 -1.0000 3245945 1599805977.50 151.4602 59.9992 32.0000 1.9695 1.9709 401.3965 401.7406 0.0538 -1.0000 -1.0000 3246023 1599805977.60 151.5157 59.9992 32.0000 1.9704 1.9718 401.4401 401.7843 0.0538 -1.0000 -1.0000 3246086 1599805977.70 151.5157 59.9992 32.0000 1.9712 1.9726 401.5033 401.8482 0.0538 -1.0000 -1.0000 3246148 1599805977.80 151.5157 59.9992 32.0000 1.9711 1.9725 401.4509 401.7945 0.0537 -1.0000 -1.0000 3246226 1599805977.90 151.5078 59.9992 32.0000 1.9699 1.9713 401.4169 401.7614 0.0539 -1.0000 -1.0000 3246273 1599805978.00 151.5078 59.9992 32.0000 1.9696 1.9710 401.3516 401.6955 0.0537 -1.0000 -1.0000 3246523 1599805978.10 151.5078 59.9992 32.0000 1.9705 1.9719 401.4620 401.8056 0.0537 -1.0000 -1.0000 3246585 1599805978.20 151.5078 59.9992 32.0000 1.9707 1.9721 401.4831 401.8270 0.0537 -1.0000 -1.0000 3246648 1599805978.30 151.5078 59.9992 32.0000 1.9707 1.9721 401.5234 401.8670 0.0537 -1.0000 -1.0000 3246726 1599805978.40 151.5078 59.9992 32.0000 1.9705 1.9719 401.4469 401.7900 0.0536 -1.0000 -1.0000 3246789 1599805978.50 151.5078 59.9992 32.0000 1.9701 1.9715 401.3827 401.7262 0.0537 -1.0000 -1.0000 3246851 1599805978.60 151.4737 59.9992 32.0000 1.9709 1.9723 401.4093 401.7547 0.0539 -1.0000 -1.0000 3246929 1599805978.70 151.4029 59.9992 32.0000 1.9705 1.9719 401.4754 401.8190 0.0536 -1.0000 -1.0000 3246992 1599805978.80 151.4029 59.9992 32.0000 1.9709 1.9723 401.4805 401.8235 0.0536 -1.0000 -1.0000 3247054 1599805978.90 151.4029 59.9992 32.0000 1.9710 1.9724 401.3900 401.7338 0.0537 -1.0000 -1.0000 3247132 1599805979.00 151.4029 59.9992 32.0000 1.9701 1.9715 401.4985 401.8425 0.0538 -1.0000 -1.0000 3247195 1599805979.10 151.4029 59.9992 32.0000 1.9704 1.9718 401.3334 401.6777 0.0539 -1.0000 -1.0000 3247257 1599805979.20 151.4029 59.9992 32.0000 1.9709 1.9723 401.4754 401.8201 0.0538 -1.0000 -1.0000 3247320 1599805979.30 151.4029 59.9992 32.0000 1.9702 1.9716 401.4742 401.8185 0.0538 -1.0000 -1.0000 3247382 1599805979.40 151.4029 59.9992 32.0000 1.9702 1.9716 401.4399 401.7835 0.0537 -1.0000 -1.0000 3247460 1599805979.50 151.4029 59.9992 32.0000 1.9696 1.9710 401.4106 401.7544 0.0537 -1.0000 -1.0000 3247523 1599805979.60 151.4029 59.9992 32.0000 1.9692 1.9705 401.3009 401.6443 0.0537 -1.0000 -1.0000 3247585 1599805979.70 151.4029 59.9992 32.0000 1.9700 1.9713 401.4386 401.7818 0.0537 -1.0000 -1.0000 3247663 1599805979.80 151.4585 59.9993 32.0000 1.9700 1.9714 401.5156 401.8602 0.0539 -1.0000 -1.0000 3247726 1599805979.90 151.4703 59.9993 32.0000 1.9707 1.9721 401.4707 401.8156 0.0539 -1.0000 -1.0000 3247788 1599805980.00 151.4703 59.9993 32.0000 1.9702 1.9716 401.3280 401.6716 0.0538 -1.0000 -1.0000 3247866 1599805980.10 151.4703 59.9993 32.0000 1.9704 1.9718 401.4126 401.7569 0.0538 -1.0000 -1.0000 3247929 1599805980.20 151.4703 59.9993 32.0000 1.9704 1.9718 401.4944 401.8390 0.0539 -1.0000 -1.0000 3247991 1599805980.30 151.4703 59.9993 32.0000 1.9703 1.9717 401.3983 401.7429 0.0538 -1.0000 -1.0000 3248054 1599805980.40 151.4703 59.9993 32.0000 1.9705 1.9719 401.4623 401.8059 0.0537 -1.0000 -1.0000 3248116 1599805980.50 151.4703 59.9993 32.0000 1.9706 1.9719 401.4741 401.8185 0.0539 -1.0000 -1.0000 3248179 1599805980.60 151.4703 59.9993 32.0000 1.9707 1.9721 401.4476 401.7910 0.0537 -1.0000 -1.0000 3248273 1599805980.70 151.4703 59.9993 32.0000 1.9706 1.9720 401.4750 401.8192 0.0538 -1.0000 -1.0000 3248335 1599805980.80 151.4703 59.9993 32.0000 1.9700 1.9714 401.5135 401.8578 0.0538 -1.0000 -1.0000 3248398 1599805980.90 151.4739 59.9993 32.0000 1.9706 1.9720 401.4620 401.8049 0.0536 -1.0000 -1.0000 3248476 1599805981.00 151.4807 59.9993 32.0000 1.9707 1.9721 401.5471 401.8907 0.0537 -1.0000 -1.0000 3248538 1599805981.10 151.4807 59.9993 32.0000 1.9703 1.9717 401.4172 401.7604 0.0536 -1.0000 -1.0000 3248882 1599805981.20 151.4807 59.9993 32.0000 1.9707 1.9721 401.4502 401.7937 0.0537 -1.0000 -1.0000 3248944 1599805981.30 151.4807 59.9993 32.0000 1.9702 1.9716 401.4401 401.7838 0.0537 -1.0000 -1.0000 3249007 1599805981.40 151.4807 59.9993 32.0000 1.9708 1.9722 401.4963 401.8408 0.0538 -1.0000 -1.0000 3249069 1599805981.50 151.5453 59.9993 32.0000 1.9705 1.9719 401.5298 401.8732 0.0536 -1.0000 -1.0000 3249147 1599805981.60 151.5453 59.9993 32.0000 1.9705 1.9719 401.4983 401.8414 0.0536 -1.0000 -1.0000 3249428 1599805981.70 151.5453 59.9993 32.0000 1.9714 1.9728 401.4967 401.8403 0.0537 -1.0000 -1.0000 3249507 1599805981.80 151.5453 59.9993 32.0000 1.9712 1.9726 401.4401 401.7831 0.0536 -1.0000 -1.0000 3249569 1599805981.90 151.5453 59.9993 32.0000 1.9707 1.9721 401.4981 401.8419 0.0537 -1.0000 -1.0000 3249632 1599805982.00 151.5696 59.9993 32.0000 1.9700 1.9714 401.4364 401.7806 0.0538 -1.0000 -1.0000 3249710 1599805982.10 151.5820 59.9993 32.0000 1.9710 1.9724 401.4661 401.8091 0.0536 -1.0000 -1.0000 3249944 1599805982.20 151.5820 59.9993 32.0000 1.9706 1.9719 401.4086 401.7521 0.0537 -1.0000 -1.0000 3250007 1599805982.30 151.5820 59.9993 32.0000 1.9714 1.9728 401.5594 401.9032 0.0537 -1.0000 -1.0000 3250069 1599805982.40 151.5820 59.9993 32.0000 1.9704 1.9718 401.4560 401.7994 0.0536 -1.0000 -1.0000 3250131 1599805982.50 151.5820 59.9993 32.0000 1.9713 1.9727 401.4522 401.7954 0.0537 -1.0000 -1.0000 3250194 1599805982.60 151.5638 59.9993 32.0000 1.9707 1.9721 401.4427 401.7863 0.0537 -1.0000 -1.0000 3250272 1599805982.70 151.5638 59.9993 32.0000 1.9702 1.9716 401.4511 401.7945 0.0536 -1.0000 -1.0000 3250460 1599805982.80 151.5638 59.9993 32.0000 1.9705 1.9719 401.4671 401.8094 0.0536 -1.0000 -1.0000 3250522 1599805982.90 151.5638 59.9993 32.0000 1.9707 1.9721 401.4546 401.7973 0.0535 -1.0000 -1.0000 3250584 1599805983.00 151.5638 59.9993 32.0000 1.9711 1.9724 401.5121 401.8553 0.0537 -1.0000 -1.0000 3250647 1599805983.10 151.5663 59.9993 32.0000 1.9705 1.9719 401.4681 401.8118 0.0537 -1.0000 -1.0000 3250710 1599805983.20 151.5669 59.9993 32.0000 1.9700 1.9714 401.5004 401.8438 0.0537 -1.0000 -1.0000 3250913 1599805983.30 151.5669 59.9993 32.0000 1.9703 1.9717 401.5188 401.8628 0.0538 -1.0000 -1.0000 3250975 1599805983.40 151.5669 59.9993 32.0000 1.9708 1.9722 401.4914 401.8347 0.0536 -1.0000 -1.0000 3251037 1599805983.50 151.5669 59.9993 32.0000 1.9710 1.9724 401.4870 401.8308 0.0538 -1.0000 -1.0000 3251116 1599805983.60 151.5582 59.9993 32.0000 1.9706 1.9720 401.4486 401.7914 0.0536 -1.0000 -1.0000 3251178 1599805983.70 151.5164 59.9993 32.0000 1.9698 1.9712 401.4089 401.7529 0.0538 -1.0000 -1.0000 3251459 1599805983.80 151.5164 59.9993 32.0000 1.9703 1.9717 401.4223 401.7656 0.0536 -1.0000 -1.0000 3251522 1599805983.90 151.5164 59.9993 32.0000 1.9708 1.9722 401.4399 401.7833 0.0537 -1.0000 -1.0000 3251584 1599805984.00 151.5164 59.9993 32.0000 1.9707 1.9721 401.4906 401.8337 0.0536 -1.0000 -1.0000 3251662 1599805984.10 151.5164 59.9993 32.0000 1.9702 1.9716 401.4921 401.8368 0.0540 -1.0000 -1.0000 3251725 1599805984.20 151.4976 59.9993 32.0000 1.9706 1.9720 401.4156 401.7605 0.0539 -1.0000 -1.0000 3252022 1599805984.30 151.4923 59.9993 32.0000 1.9703 1.9717 401.4294 401.7726 0.0535 -1.0000 -1.0000 3252084 1599805984.40 151.4923 59.9993 32.0000 1.9708 1.9722 401.5165 401.8595 0.0536 -1.0000 -1.0000 3252147 1599805984.50 151.4923 59.9993 32.0000 1.9705 1.9719 401.4937 401.8372 0.0537 -1.0000 -1.0000 3252209 1599805984.60 151.4923 59.9993 32.0000 1.9704 1.9718 401.4466 401.7897 0.0536 -1.0000 -1.0000 3252287 1599805984.70 151.4925 59.9993 32.0000 1.9699 1.9713 401.3996 401.7440 0.0538 -1.0000 -1.0000 3252678 1599805984.80 151.4952 59.9992 32.0000 1.9702 1.9716 401.3218 401.6650 0.0536 -1.0000 -1.0000 3252756 1599805984.90 151.4952 59.9992 32.0000 1.9698 1.9712 401.4136 401.7565 0.0536 -1.0000 -1.0000 3252818 1599805985.00 151.4952 59.9992 32.0000 1.9705 1.9719 401.4530 401.7953 0.0535 -1.0000 -1.0000 3252881 1599805985.10 151.4952 59.9992 32.0000 1.9700 1.9714 401.4654 401.8088 0.0536 -1.0000 -1.0000 3252943 1599805985.20 151.4952 59.9992 32.0000 1.9703 1.9717 401.4287 401.7724 0.0538 -1.0000 -1.0000 3253021 1599805985.30 151.5204 59.9992 32.0000 1.9698 1.9712 401.3553 401.6990 0.0537 -1.0000 -1.0000 3253084 1599805985.40 151.5204 59.9992 32.0000 1.9699 1.9713 401.3958 401.7390 0.0536 -1.0000 -1.0000 3253146 1599805985.50 151.5204 59.9992 32.0000 1.9702 1.9716 401.4685 401.8123 0.0537 -1.0000 -1.0000 3253225 1599805985.60 151.5204 59.9992 32.0000 1.9707 1.9721 401.4144 401.7571 0.0536 -1.0000 -1.0000 3253287 1599805985.70 151.5204 59.9992 32.0000 1.9699 1.9713 401.4520 401.7957 0.0537 -1.0000 -1.0000 3253474 1599805985.80 151.5260 59.9992 32.0000 1.9706 1.9719 401.4019 401.7447 0.0536 -1.0000 -1.0000 3253537 1599805985.90 151.5428 59.9992 32.0000 1.9704 1.9718 401.3687 401.7122 0.0538 -1.0000 -1.0000 3253599 1599805986.00 151.5428 59.9992 32.0000 1.9704 1.9718 401.4587 401.8028 0.0538 -1.0000 -1.0000 3253662 1599805986.10 151.5428 59.9992 32.0000 1.9710 1.9724 401.4782 401.8216 0.0536 -1.0000 -1.0000 3253724 1599805986.20 151.5428 59.9992 32.0000 1.9703 1.9717 401.4760 401.8188 0.0536 -1.0000 -1.0000 3253787 1599805986.30 151.5428 59.9992 32.0000 1.9703 1.9716 401.4351 401.7789 0.0537 -1.0000 -1.0000 3253865 1599805986.40 151.5593 59.9992 32.0000 1.9706 1.9720 401.4359 401.7796 0.0537 -1.0000 -1.0000 3253927 1599805986.50 151.5593 59.9992 32.0000 1.9712 1.9726 401.4868 401.8301 0.0536 -1.0000 -1.0000 3253990 1599805986.60 151.5593 59.9992 32.0000 1.9705 1.9719 401.4391 401.7818 0.0536 -1.0000 -1.0000 3254068 1599805986.70 151.5593 59.9992 32.0000 1.9709 1.9723 401.5242 401.8662 0.0535 -1.0000 -1.0000 3254131 1599805986.80 151.5593 59.9992 32.0000 1.9698 1.9712 401.4856 401.8286 0.0536 -1.0000 -1.0000 3254459 1599805986.90 151.5430 59.9992 32.0000 1.9703 1.9717 401.5341 401.8768 0.0536 -1.0000 -1.0000 3254521 1599805987.00 151.5307 59.9992 32.0000 1.9709 1.9723 401.4979 401.8425 0.0538 -1.0000 -1.0000 3254584 1599805987.10 151.5307 59.9992 32.0000 1.9711 1.9724 401.4703 401.8139 0.0537 -1.0000 -1.0000 3254646 1599805987.20 151.5307 59.9992 32.0000 1.9710 1.9724 401.4521 401.7949 0.0535 -1.0000 -1.0000 3254724 1599805987.30 151.5307 59.9992 32.0000 1.9711 1.9725 401.3819 401.7248 0.0536 -1.0000 -1.0000 3254943 1599805987.40 151.5307 59.9992 32.0000 1.9703 1.9717 401.4172 401.7600 0.0536 -1.0000 -1.0000 3255005 1599805987.50 151.5226 59.9992 32.0000 1.9709 1.9723 401.4784 401.8210 0.0535 -1.0000 -1.0000 3255083 1599805987.60 151.5103 59.9992 32.0000 1.9711 1.9725 401.4967 401.8391 0.0535 -1.0000 -1.0000 3255146 1599805987.70 151.5103 59.9992 32.0000 1.9706 1.9720 401.4439 401.7862 0.0535 -1.0000 -1.0000 3255224 1599805987.80 151.5103 59.9992 32.0000 1.9703 1.9716 401.4372 401.7800 0.0536 -1.0000 -1.0000 3256161 1599805987.90 151.5103 59.9992 32.0000 1.9696 1.9710 401.4738 401.8172 0.0537 -1.0000 -1.0000 3256271 1599805988.00 151.5103 59.9992 32.0000 1.9702 1.9716 401.4233 401.7666 0.0536 -1.0000 -1.0000 3256333 1599805988.10 151.4754 59.9992 32.0000 1.9709 1.9723 401.4223 401.7652 0.0536 -1.0000 -1.0000 3256396 1599805988.20 151.4754 59.9992 32.0000 1.9707 1.9721 401.5331 401.8775 0.0538 -1.0000 -1.0000 3256458 1599805988.30 151.4754 59.9992 32.0000 1.9697 1.9711 401.4510 401.7943 0.0536 -1.0000 -1.0000 3256536 1599805988.40 151.4754 59.9992 32.0000 1.9693 1.9707 401.4393 401.7827 0.0537 -1.0000 -1.0000 3256599 1599805988.50 151.4754 59.9992 32.0000 1.9700 1.9713 401.4658 401.8092 0.0537 -1.0000 -1.0000 3256661 1599805988.60 151.5108 59.9992 32.0000 1.9713 1.9727 401.5503 401.8935 0.0536 -1.0000 -1.0000 3256739 1599805988.70 151.5116 59.9992 32.0000 1.9708 1.9722 401.5124 401.8560 0.0537 -1.0000 -1.0000 3256802 1599805988.80 151.5116 59.9992 32.0000 1.9709 1.9723 401.5508 401.8942 0.0536 -1.0000 -1.0000 3256864 1599805988.90 151.5116 59.9992 32.0000 1.9707 1.9720 401.4558 401.7985 0.0536 -1.0000 -1.0000 3256927 1599805989.00 151.5116 59.9992 32.0000 1.9709 1.9723 401.5128 401.8561 0.0537 -1.0000 -1.0000 3256989 1599805989.10 151.5116 59.9992 32.0000 1.9709 1.9723 401.4863 401.8292 0.0535 -1.0000 -1.0000 3257052 1599805989.20 151.4872 59.9999 32.0000 1.9707 1.9721 401.4568 401.7997 0.0537 -1.0000 -1.0000 3257130 1599805989.30 151.4872 59.9999 32.0000 1.9707 1.9721 401.4751 401.8183 0.0537 -1.0000 -1.0000 3257192 1599805989.40 151.4872 59.9999 32.0000 1.9705 1.9719 401.5158 401.8598 0.0537 -1.0000 -1.0000 3257255 1599805989.50 151.4872 59.9999 32.0000 1.9701 1.9715 401.4280 401.7715 0.0537 -1.0000 -1.0000 3257333 1599805989.60 151.4872 59.9999 32.0000 1.9706 1.9720 401.5238 401.8653 0.0535 -1.0000 -1.0000 3257395 1599805989.70 151.4872 59.9999 32.0000 1.9710 1.9724 401.5175 401.8613 0.0537 -1.0000 -1.0000 3257458 1599805989.80 151.4872 59.9999 32.0000 1.9712 1.9726 401.4452 401.7883 0.0536 -1.0000 -1.0000 3257708 1599805989.90 151.4872 59.9999 32.0000 1.9708 1.9722 401.5719 401.9152 0.0536 -1.0000 -1.0000 3257770 1599805990.00 151.4872 59.9999 32.0000 1.9709 1.9723 401.4184 401.7613 0.0535 -1.0000 -1.0000 3257848 1599805990.10 151.4872 59.9999 32.0000 1.9701 1.9715 401.4168 401.7591 0.0535 -1.0000 -1.0000 3257911 1599805990.20 151.4872 59.9999 32.0000 1.9704 1.9718 401.4983 401.8425 0.0538 -1.0000 -1.0000 3257973 1599805990.30 151.4872 59.9999 32.0000 1.9711 1.9725 401.5297 401.8735 0.0537 -1.0000 -1.0000 3258052 1599805990.40 151.5415 59.9999 32.0000 1.9707 1.9721 401.5432 401.8866 0.0536 -1.0000 -1.0000 3258176 1599805990.50 151.5415 59.9999 32.0000 1.9705 1.9719 401.5249 401.8672 0.0535 -1.0000 -1.0000 3258239 1599805990.60 151.5415 59.9999 32.0000 1.9706 1.9720 401.4128 401.7555 0.0536 -1.0000 -1.0000 3258317 1599805990.70 151.5415 59.9999 32.0000 1.9707 1.9721 401.4736 401.8161 0.0535 -1.0000 -1.0000 3258380 1599805990.80 151.5415 59.9999 32.0000 1.9705 1.9719 401.4747 401.8179 0.0536 -1.0000 -1.0000 3258442 1599805990.90 151.5061 59.9999 32.0000 1.9709 1.9722 401.4150 401.7577 0.0536 -1.0000 -1.0000 3258520 1599805991.00 151.5028 59.9999 32.0000 1.9706 1.9720 401.4688 401.8118 0.0536 -1.0000 -1.0000 3258583 1599805991.10 151.5028 59.9999 32.0000 1.9707 1.9721 401.4546 401.7975 0.0536 -1.0000 -1.0000 3258645 1599805991.20 151.5028 59.9999 32.0000 1.9704 1.9718 401.4860 401.8294 0.0537 -1.0000 -1.0000 3258739 1599805991.30 151.5028 59.9999 32.0000 1.9704 1.9718 401.5017 401.8456 0.0538 -1.0000 -1.0000 3258801 1599805991.40 151.5056 59.9999 32.0000 1.9706 1.9719 401.4640 401.8080 0.0537 -1.0000 -1.0000 3259020 1599805991.50 151.5489 59.9999 32.0000 1.9701 1.9715 401.4926 401.8358 0.0536 -1.0000 -1.0000 3259098 1599805991.60 151.5489 59.9999 32.0000 1.9701 1.9715 401.5543 401.8973 0.0536 -1.0000 -1.0000 3259161 1599805991.70 151.5489 59.9999 32.0000 1.9708 1.9722 401.5340 401.8759 0.0536 -1.0000 -1.0000 3259239 1599805991.80 151.5489 59.9999 32.0000 1.9705 1.9719 401.5266 401.8702 0.0536 -1.0000 -1.0000 3259301 1599805991.90 151.5489 59.9999 32.0000 1.9702 1.9715 401.4326 401.7752 0.0536 -1.0000 -1.0000 3259473 1599805992.00 151.5489 59.9999 32.0000 1.9705 1.9718 401.3980 401.7408 0.0536 -1.0000 -1.0000 3259535 1599805992.10 151.5011 59.9999 32.0000 1.9707 1.9721 401.5167 401.8594 0.0535 -1.0000 -1.0000 3259614 1599805992.20 151.5011 59.9999 32.0000 1.9708 1.9722 401.4589 401.8019 0.0536 -1.0000 -1.0000 3259661 1599805992.30 151.5011 59.9999 32.0000 1.9704 1.9718 401.4953 401.8379 0.0535 -1.0000 -1.0000 3259739 1599805992.40 151.5011 59.9999 32.0000 1.9703 1.9717 401.4914 401.8350 0.0537 -1.0000 -1.0000 3300176 1599805992.50 151.5011 59.9999 32.0000 1.9696 1.9710 401.4939 401.8370 0.0537 -1.0000 -1.0000 3300238 1599805992.60 151.4663 59.9999 32.0000 1.9699 1.9713 401.4056 401.7489 0.0536 -1.0000 -1.0000 3300317 1599805992.70 151.4663 59.9999 32.0000 1.9697 1.9711 401.4379 401.7816 0.0537 -1.0000 -1.0000 3300379 1599805992.80 151.4663 59.9999 32.0000 1.9705 1.9719 401.4849 401.8283 0.0537 -1.0000 -1.0000 3300442 1599805992.90 151.4663 59.9999 32.0000 1.9706 1.9720 401.4696 401.8125 0.0536 -1.0000 -1.0000 3300692 1599805993.00 151.4663 59.9999 32.0000 1.9700 1.9714 401.4538 401.7963 0.0536 -1.0000 -1.0000 3300754 1599805993.10 151.4686 59.9999 32.0000 1.9705 1.9719 401.4220 401.7655 0.0537 -1.0000 -1.0000 3300817 1599805993.20 151.4795 59.9999 32.0000 1.9704 1.9717 401.4636 401.8071 0.0537 -1.0000 -1.0000 3300895 1599805993.30 151.4795 59.9999 32.0000 1.9704 1.9718 401.4294 401.7731 0.0537 -1.0000 -1.0000 3300957 1599805993.40 151.4795 59.9999 32.0000 1.9710 1.9723 401.4739 401.8172 0.0536 -1.0000 -1.0000 3301176 1599805993.50 151.4795 59.9999 32.0000 1.9701 1.9714 401.4425 401.7856 0.0536 -1.0000 -1.0000 3301254 1599805993.60 151.4795 59.9999 32.0000 1.9696 1.9710 401.3780 401.7212 0.0536 -1.0000 -1.0000 3301316 1599805993.70 151.4657 59.9999 32.0000 1.9699 1.9713 401.4279 401.7709 0.0535 -1.0000 -1.0000 3301394 1599805993.80 151.4585 59.9999 32.0000 1.9702 1.9716 401.4888 401.8316 0.0536 -1.0000 -1.0000 3301457 1599805993.90 151.4585 59.9999 32.0000 1.9703 1.9717 401.4544 401.7976 0.0536 -1.0000 -1.0000 3301722 1599805994.00 151.4585 59.9999 32.0000 1.9702 1.9715 401.3658 401.7086 0.0536 -1.0000 -1.0000 3301801 1599805994.10 151.4585 59.9999 32.0000 1.9700 1.9714 401.4173 401.7599 0.0535 -1.0000 -1.0000 3301863 1599805994.20 151.4585 59.9999 32.0000 1.9702 1.9716 401.4608 401.8038 0.0536 -1.0000 -1.0000 3301926 1599805994.30 151.4820 59.9999 32.0000 1.9705 1.9719 401.4515 401.7944 0.0536 -1.0000 -1.0000 3302004 1599805994.40 151.4820 59.9999 32.0000 1.9698 1.9711 401.4268 401.7696 0.0536 -1.0000 -1.0000 3302051 1599805994.50 151.4820 59.9999 32.0000 1.9704 1.9718 401.4385 401.7819 0.0537 -1.0000 -1.0000 3302238 1599805994.60 151.4820 59.9999 32.0000 1.9697 1.9711 401.4435 401.7862 0.0535 -1.0000 -1.0000 3302301 1599805994.70 151.4820 59.9999 32.0000 1.9701 1.9715 401.4813 401.8235 0.0535 -1.0000 -1.0000 3302363 1599805994.80 151.4820 59.9999 32.0000 1.9705 1.9719 401.3948 401.7380 0.0536 -1.0000 -1.0000 3302425 1599805994.90 151.4717 59.9997 32.0000 1.9705 1.9719 401.3666 401.7099 0.0537 -1.0000 -1.0000 3302504 1599805995.00 151.4717 59.9997 32.0000 1.9705 1.9719 401.4567 401.7994 0.0535 -1.0000 -1.0000 3302941 1599805995.10 151.4717 59.9997 32.0000 1.9702 1.9716 401.4163 401.7592 0.0537 -1.0000 -1.0000 3303003 1599805995.20 151.4717 59.9997 32.0000 1.9701 1.9715 401.4610 401.8048 0.0536 -1.0000 -1.0000 3303082 1599805995.30 151.4717 59.9997 32.0000 1.9701 1.9714 401.4297 401.7722 0.0535 -1.0000 -1.0000 3303144 1599805995.40 151.4369 59.9997 32.0000 1.9700 1.9714 401.3978 401.7404 0.0535 -1.0000 -1.0000 3303207 1599805995.50 151.4369 59.9997 32.0000 1.9702 1.9716 401.4329 401.7759 0.0536 -1.0000 -1.0000 3303441 1599805995.60 151.4369 59.9997 32.0000 1.9701 1.9714 401.4479 401.7903 0.0535 -1.0000 -1.0000 3303503 1599805995.70 151.4369 59.9997 32.0000 1.9700 1.9714 401.3704 401.7135 0.0537 -1.0000 -1.0000 3303581 1599805995.80 151.4369 59.9997 32.0000 1.9703 1.9717 401.4112 401.7540 0.0536 -1.0000 -1.0000 3303628 1599805995.90 151.4275 59.9997 32.0000 1.9706 1.9720 401.4596 401.8033 0.0537 -1.0000 -1.0000 3303706 1599805996.00 151.4223 59.9997 32.0000 1.9704 1.9718 401.4191 401.7619 0.0535 -1.0000 -1.0000 3303941 1599805996.10 151.4223 59.9997 32.0000 1.9696 1.9710 401.4456 401.7875 0.0534 -1.0000 -1.0000 3304003 1599805996.20 151.4223 59.9997 32.0000 1.9696 1.9710 401.4080 401.7497 0.0534 -1.0000 -1.0000 3304066 1599805996.30 151.4223 59.9997 32.0000 1.9704 1.9717 401.4648 401.8074 0.0536 -1.0000 -1.0000 3304144 1599805996.40 151.4223 59.9997 32.0000 1.9703 1.9717 401.4392 401.7828 0.0537 -1.0000 -1.0000 3304206 1599805996.50 151.4805 59.9997 32.0000 1.9701 1.9715 401.4642 401.8073 0.0536 -1.0000 -1.0000 3304441 1599805996.60 151.4805 59.9997 32.0000 1.9700 1.9714 401.4475 401.7903 0.0536 -1.0000 -1.0000 3304519 1599805996.70 151.4805 59.9997 32.0000 1.9706 1.9720 401.4234 401.7667 0.0537 -1.0000 -1.0000 3304581 1599805996.80 151.4805 59.9997 32.0000 1.9703 1.9717 401.4358 401.7793 0.0537 -1.0000 -1.0000 3304628 1599805996.90 151.4805 59.9997 32.0000 1.9702 1.9715 401.4092 401.7523 0.0536 -1.0000 -1.0000 3304706 1599805997.00 151.4331 59.9997 32.0000 1.9700 1.9714 401.4712 401.8145 0.0536 -1.0000 -1.0000 3304940 1599805997.10 151.4228 59.9997 32.0000 1.9702 1.9716 401.4343 401.7769 0.0536 -1.0000 -1.0000 3305003 1599805997.20 151.4228 59.9997 32.0000 1.9695 1.9709 401.3879 401.7305 0.0535 -1.0000 -1.0000 3305081 1599805997.30 151.4228 59.9997 32.0000 1.9696 1.9710 401.4551 401.7983 0.0536 -1.0000 -1.0000 3305144 1599805997.40 151.4228 59.9997 32.0000 1.9699 1.9713 401.4084 401.7514 0.0537 -1.0000 -1.0000 3305206 1599805997.50 151.4228 59.9997 32.0000 1.9701 1.9715 401.4785 401.8225 0.0537 -1.0000 -1.0000 3305565 1599805997.60 151.4393 59.9997 32.0000 1.9704 1.9718 401.4545 401.7976 0.0536 -1.0000 -1.0000 3305722 1599805997.70 151.4393 59.9997 32.0000 1.9707 1.9721 401.3920 401.7353 0.0536 -1.0000 -1.0000 3305784 1599805997.80 151.4393 59.9997 32.0000 1.9698 1.9712 401.4357 401.7778 0.0534 -1.0000 -1.0000 3305847 1599805997.90 151.4393 59.9997 32.0000 1.9698 1.9712 401.4402 401.7835 0.0536 -1.0000 -1.0000 3305909 1599805998.00 151.4393 59.9997 32.0000 1.9700 1.9713 401.4181 401.7603 0.0535 -1.0000 -1.0000 3305987 1599805998.10 151.4119 59.9997 32.0000 1.9708 1.9721 401.4768 401.8192 0.0535 -1.0000 -1.0000 3306221 1599805998.20 151.4119 59.9997 32.0000 1.9699 1.9713 401.4949 401.8382 0.0536 -1.0000 -1.0000 3306284 1599805998.30 151.4119 59.9997 32.0000 1.9701 1.9715 401.4745 401.8167 0.0534 -1.0000 -1.0000 3306346 1599805998.40 151.4119 59.9997 32.0000 1.9702 1.9716 401.4350 401.7764 0.0534 -1.0000 -1.0000 3306409 1599805998.50 151.4119 59.9997 32.0000 1.9697 1.9711 401.4092 401.7519 0.0536 -1.0000 -1.0000 3306471 1599805998.60 151.4358 59.9997 32.0000 1.9697 1.9711 401.4807 401.8240 0.0537 -1.0000 -1.0000 3306550 1599805998.70 151.4454 59.9997 32.0000 1.9703 1.9717 401.5509 401.8942 0.0537 -1.0000 -1.0000 3306612 1599805998.80 151.4454 59.9997 32.0000 1.9696 1.9710 401.4512 401.7942 0.0535 -1.0000 -1.0000 3306675 1599805998.90 151.4454 59.9997 32.0000 1.9697 1.9711 401.3975 401.7394 0.0534 -1.0000 -1.0000 3306753 1599805999.00 151.4454 59.9997 32.0000 1.9699 1.9712 401.4470 401.7896 0.0536 -1.0000 -1.0000 3306815 1599805999.10 151.4454 59.9997 32.0000 1.9704 1.9718 401.4134 401.7563 0.0536 -1.0000 -1.0000 3306878 1599805999.20 151.4669 59.9997 32.0000 1.9706 1.9720 401.4455 401.7880 0.0535 -1.0000 -1.0000 3306940 1599805999.30 151.4669 59.9997 32.0000 1.9702 1.9716 401.3911 401.7329 0.0535 -1.0000 -1.0000 3307003 1599805999.40 151.4669 59.9997 32.0000 1.9698 1.9712 401.4591 401.8017 0.0535 -1.0000 -1.0000 3307065 1599805999.50 151.4669 59.9997 32.0000 1.9703 1.9716 401.4348 401.7769 0.0535 -1.0000 -1.0000 3307143 1599805999.60 151.4669 59.9997 32.0000 1.9705 1.9719 401.4111 401.7537 0.0535 -1.0000 -1.0000 3307268 1599805999.70 151.4669 59.9997 32.0000 1.9700 1.9713 401.3984 401.7407 0.0535 -1.0000 -1.0000 3307346 1599805999.80 151.4952 59.9988 32.0000 1.9699 1.9713 401.3569 401.7002 0.0536 -1.0000 -1.0000 3307409 1599805999.90 151.4952 59.9988 32.0000 1.9703 1.9717 401.4162 401.7588 0.0536 -1.0000 -1.0000 3307471 1599806000.00 151.4952 59.9988 32.0000 1.9701 1.9715 401.3918 401.7344 0.0535 -1.0000 -1.0000 3307549 1599806000.10 151.4952 59.9988 32.0000 1.9701 1.9715 401.4270 401.7690 0.0535 -1.0000 -1.0000 3307721 1599806000.20 151.4952 59.9988 32.0000 1.9703 1.9717 401.4618 401.8041 0.0535 -1.0000 -1.0000 3307784 1599806000.30 151.4950 59.9988 32.0000 1.9699 1.9713 401.3888 401.7319 0.0537 -1.0000 -1.0000 3307862 1599806000.40 151.4820 59.9988 32.0000 1.9699 1.9713 401.4803 401.8231 0.0536 -1.0000 -1.0000 3307909 1599806000.50 151.4820 59.9988 32.0000 1.9702 1.9715 401.3617 401.7043 0.0535 -1.0000 -1.0000 3307987 1599806000.60 151.4820 59.9988 32.0000 1.9701 1.9714 401.4205 401.7634 0.0536 -1.0000 -1.0000 3308174 1599806000.70 151.4820 59.9988 32.0000 1.9700 1.9714 401.4732 401.8152 0.0534 -1.0000 -1.0000 3308237 1599806000.80 151.4820 59.9988 32.0000 1.9706 1.9720 401.4755 401.8175 0.0535 -1.0000 -1.0000 3308299 1599806000.90 151.4857 59.9988 32.0000 1.9699 1.9713 401.4722 401.8141 0.0534 -1.0000 -1.0000 3308377 1599806001.00 151.4857 59.9988 32.0000 1.9704 1.9718 401.3402 401.6826 0.0535 -1.0000 -1.0000 3308440 1599806001.10 151.4857 59.9988 32.0000 1.9701 1.9714 401.3968 401.7394 0.0536 -1.0000 -1.0000 3308783 1599806001.20 151.4857 59.9988 32.0000 1.9703 1.9717 401.5165 401.8593 0.0535 -1.0000 -1.0000 3308861 1599806001.30 151.4857 59.9988 32.0000 1.9697 1.9711 401.4070 401.7486 0.0534 -1.0000 -1.0000 3308924 1599806001.40 151.4857 59.9988 32.0000 1.9704 1.9717 401.4796 401.8211 0.0533 -1.0000 -1.0000 3308986 1599806001.50 151.5119 59.9988 32.0000 1.9705 1.9719 401.4218 401.7638 0.0535 -1.0000 -1.0000 3309049 1599806001.60 151.5145 59.9988 32.0000 1.9709 1.9723 401.4562 401.7982 0.0535 -1.0000 -1.0000 3309127 1599806001.70 151.5145 59.9988 32.0000 1.9702 1.9716 401.4783 401.8202 0.0534 -1.0000 -1.0000 3309190 1599806001.80 151.5145 59.9988 32.0000 1.9703 1.9717 401.5005 401.8438 0.0536 -1.0000 -1.0000 3309252 1599806001.90 151.5145 59.9988 32.0000 1.9704 1.9718 401.4451 401.7873 0.0535 -1.0000 -1.0000 3309315 1599806002.00 151.5142 59.9988 32.0000 1.9704 1.9718 401.5049 401.8469 0.0534 -1.0000 -1.0000 3309393 1599806002.10 151.4637 59.9988 32.0000 1.9699 1.9713 401.4527 401.7954 0.0536 -1.0000 -1.0000 3309455 1599806002.20 151.4637 59.9988 32.0000 1.9703 1.9717 401.4027 401.7452 0.0536 -1.0000 -1.0000 3309924 1599806002.30 151.4637 59.9988 32.0000 1.9700 1.9714 401.4352 401.7773 0.0534 -1.0000 -1.0000 3310002 1599806002.40 151.4637 59.9988 32.0000 1.9703 1.9717 401.4048 401.7492 0.0538 -1.0000 -1.0000 3310064 1599806002.50 151.4637 59.9988 32.0000 1.9705 1.9719 401.4812 401.8245 0.0536 -1.0000 -1.0000 3310127 1599806002.60 151.4345 59.9988 32.0000 1.9698 1.9712 401.4434 401.7864 0.0536 -1.0000 -1.0000 3310205 1599806002.70 151.4345 59.9988 32.0000 1.9709 1.9723 401.4197 401.7620 0.0535 -1.0000 -1.0000 3310424 1599806002.80 151.4345 59.9988 32.0000 1.9703 1.9717 401.4740 401.8166 0.0535 -1.0000 -1.0000 3310486 1599806002.90 151.4345 59.9988 32.0000 1.9704 1.9718 401.4458 401.7881 0.0535 -1.0000 -1.0000 3310564 1599806003.00 151.4345 59.9988 32.0000 1.9701 1.9715 401.4010 401.7435 0.0535 -1.0000 -1.0000 3310627 1599806003.10 151.4389 59.9988 32.0000 1.9702 1.9716 401.4490 401.7917 0.0536 -1.0000 -1.0000 3310689 1599806003.20 151.4700 59.9988 32.0000 1.9705 1.9719 401.4504 401.7929 0.0535 -1.0000 -1.0000 3310923 1599806003.30 151.4700 59.9988 32.0000 1.9707 1.9721 401.4406 401.7838 0.0537 -1.0000 -1.0000 3311002 1599806003.40 151.4700 59.9988 32.0000 1.9705 1.9719 401.4511 401.7933 0.0534 -1.0000 -1.0000 3311048 1599806003.50 151.4700 59.9988 32.0000 1.9699 1.9713 401.4849 401.8269 0.0535 -1.0000 -1.0000 3311127 1599806003.60 151.4700 59.9988 32.0000 1.9693 1.9707 401.4434 401.7858 0.0535 -1.0000 -1.0000 3311189 1599806003.70 151.4700 59.9988 32.0000 1.9704 1.9718 401.4535 401.7964 0.0536 -1.0000 -1.0000 3311267 1599806003.80 151.4835 59.9988 32.0000 1.9702 1.9715 401.4239 401.7674 0.0537 -1.0000 -1.0000 3311330 1599806003.90 151.4868 59.9988 32.0000 1.9697 1.9711 401.4193 401.7625 0.0537 -1.0000 -1.0000 3311392 1599806004.00 151.4868 59.9988 32.0000 1.9699 1.9713 401.5534 401.8957 0.0535 -1.0000 -1.0000 3311470 1599806004.10 151.4868 59.9988 32.0000 1.9701 1.9715 401.4448 401.7872 0.0535 -1.0000 -1.0000 3311517 1599806004.20 151.4868 59.9988 32.0000 1.9698 1.9712 401.4390 401.7817 0.0535 -1.0000 -1.0000 3311705 1599806004.30 151.4842 59.9988 32.0000 1.9700 1.9714 401.4779 401.8199 0.0534 -1.0000 -1.0000 3311767 1599806004.40 151.4540 59.9988 32.0000 1.9700 1.9714 401.3966 401.7384 0.0535 -1.0000 -1.0000 3311829 1599806004.50 151.4540 59.9988 32.0000 1.9701 1.9715 401.5078 401.8504 0.0535 -1.0000 -1.0000 3311892 1599806004.60 151.4540 59.9988 32.0000 1.9706 1.9719 401.4254 401.7671 0.0535 -1.0000 -1.0000 3311970 1599806004.70 151.4540 59.9988 32.0000 1.9703 1.9717 401.4049 401.7480 0.0536 -1.0000 -1.0000 3312501 1599806004.80 151.4540 59.9988 32.0000 1.9707 1.9721 401.4780 401.8201 0.0534 -1.0000 -1.0000 3312564 1599806004.90 151.4143 59.9993 32.0000 1.9699 1.9713 401.4425 401.7843 0.0534 -1.0000 -1.0000 3312642 1599806005.00 151.4143 59.9993 32.0000 1.9692 1.9706 401.4899 401.8322 0.0535 -1.0000 -1.0000 3312704 1599806005.10 151.4143 59.9993 32.0000 1.9700 1.9714 401.4126 401.7551 0.0536 -1.0000 -1.0000 3312767 1599806005.20 151.4143 59.9993 32.0000 1.9698 1.9712 401.4552 401.7971 0.0534 -1.0000 -1.0000 3312845 1599806005.30 151.4143 59.9993 32.0000 1.9700 1.9714 401.4802 401.8227 0.0535 -1.0000 -1.0000 3312892 1599806005.40 151.4167 59.9993 32.0000 1.9706 1.9720 401.4915 401.8343 0.0536 -1.0000 -1.0000 3312954 1599806005.50 151.4260 59.9993 32.0000 1.9700 1.9714 401.3682 401.7119 0.0537 -1.0000 -1.0000 3313032 1599806005.60 151.4260 59.9993 32.0000 1.9694 1.9708 401.4569 401.7997 0.0536 -1.0000 -1.0000 3313095 1599806005.70 151.4260 59.9993 32.0000 1.9699 1.9713 401.4614 401.8034 0.0534 -1.0000 -1.0000 3313438 1599806005.80 151.4260 59.9993 32.0000 1.9705 1.9719 401.4224 401.7647 0.0536 -1.0000 -1.0000 3313501 1599806005.90 151.4260 59.9993 32.0000 1.9701 1.9715 401.5049 401.8476 0.0535 -1.0000 -1.0000 3313564 1599806006.00 151.4925 59.9993 32.0000 1.9705 1.9718 401.3897 401.7322 0.0536 -1.0000 -1.0000 3313642 1599806006.10 151.4925 59.9993 32.0000 1.9698 1.9712 401.4301 401.7724 0.0535 -1.0000 -1.0000 3313704 1599806006.20 151.4925 59.9993 32.0000 1.9697 1.9711 401.4835 401.8257 0.0535 -1.0000 -1.0000 3313985 1599806006.30 151.4925 59.9993 32.0000 1.9701 1.9715 401.4409 401.7836 0.0536 -1.0000 -1.0000 3314063 1599806006.40 151.4925 59.9993 32.0000 1.9702 1.9716 401.4255 401.7676 0.0535 -1.0000 -1.0000 3314126 1599806006.50 151.4390 59.9993 32.0000 1.9699 1.9713 401.4845 401.8260 0.0533 -1.0000 -1.0000 3314188 1599806006.60 151.4366 59.9993 32.0000 1.9695 1.9709 401.3919 401.7346 0.0535 -1.0000 -1.0000 3314251 1599806006.70 151.4366 59.9993 32.0000 1.9694 1.9708 401.4604 401.8021 0.0535 -1.0000 -1.0000 3314313 1599806006.80 151.4366 59.9993 32.0000 1.9699 1.9712 401.4533 401.7951 0.0534 -1.0000 -1.0000 3314454 1599806006.90 151.4366 59.9993 32.0000 1.9708 1.9722 401.4350 401.7775 0.0535 -1.0000 -1.0000 3314532 1599806007.00 151.4366 59.9993 32.0000 1.9707 1.9721 401.5056 401.8476 0.0534 -1.0000 -1.0000 3314595 1599806007.10 151.4732 59.9993 32.0000 1.9696 1.9710 401.4655 401.8081 0.0536 -1.0000 -1.0000 3314657 1599806007.20 151.4732 59.9993 32.0000 1.9698 1.9712 401.3514 401.6944 0.0536 -1.0000 -1.0000 3314719 1599806007.30 151.4732 59.9993 32.0000 1.9708 1.9722 401.4481 401.7905 0.0535 -1.0000 -1.0000 3314954 1599806007.40 151.4732 59.9993 32.0000 1.9703 1.9717 401.5247 401.8675 0.0536 -1.0000 -1.0000 3315016 1599806007.50 151.4732 59.9993 32.0000 1.9699 1.9712 401.4250 401.7676 0.0536 -1.0000 -1.0000 3315079 1599806007.60 151.5020 59.9993 32.0000 1.9700 1.9714 401.4840 401.8267 0.0535 -1.0000 -1.0000 3315141 1599806007.70 151.5020 59.9993 32.0000 1.9702 1.9716 401.4586 401.8005 0.0534 -1.0000 -1.0000 3315219 1599806007.80 151.5020 59.9993 32.0000 1.9699 1.9713 401.4566 401.7990 0.0535 -1.0000 -1.0000 3315469 1599806007.90 151.5020 59.9993 32.0000 1.9703 1.9717 401.4043 401.7469 0.0536 -1.0000 -1.0000 3315579 1599806008.00 151.5020 59.9993 32.0000 1.9701 1.9714 401.4626 401.8041 0.0535 -1.0000 -1.0000 3315641 1599806008.10 151.5020 59.9993 32.0000 1.9700 1.9714 401.4186 401.7618 0.0536 -1.0000 -1.0000 3315704 1599806008.20 151.5182 59.9993 32.0000 1.9698 1.9712 401.4830 401.8252 0.0535 -1.0000 -1.0000 3315766 1599806008.30 151.5182 59.9993 32.0000 1.9698 1.9712 401.4113 401.7520 0.0533 -1.0000 -1.0000 3316219 1599806008.40 151.5182 59.9993 32.0000 1.9706 1.9720 401.4638 401.8057 0.0534 -1.0000 -1.0000 3316282 1599806008.50 151.5182 59.9993 32.0000 1.9706 1.9719 401.4784 401.8197 0.0533 -1.0000 -1.0000 3316360 1599806008.60 151.5182 59.9993 32.0000 1.9707 1.9721 401.3491 401.6914 0.0535 -1.0000 -1.0000 3316422 1599806008.70 151.5176 59.9993 32.0000 1.9703 1.9717 401.5032 401.8455 0.0534 -1.0000 -1.0000 3316485 1599806008.80 151.5145 59.9993 32.0000 1.9704 1.9717 401.4712 401.8128 0.0534 -1.0000 -1.0000 3316547 1599806008.90 151.5145 59.9993 32.0000 1.9707 1.9720 401.4199 401.7615 0.0534 -1.0000 -1.0000 3316625 1599806009.00 151.5145 59.9993 32.0000 1.9708 1.9722 401.4185 401.7606 0.0535 -1.0000 -1.0000 3316688 1599806009.10 151.5145 59.9993 32.0000 1.9706 1.9720 401.4082 401.7505 0.0535 -1.0000 -1.0000 3316750 1599806009.20 151.5145 59.9993 32.0000 1.9703 1.9717 401.3936 401.7363 0.0535 -1.0000 -1.0000 3316813 1599806009.30 151.5064 59.9993 32.0000 1.9696 1.9709 401.4435 401.7862 0.0536 -1.0000 -1.0000 3317203 1599806009.40 151.5064 59.9993 32.0000 1.9696 1.9710 401.4123 401.7550 0.0535 -1.0000 -1.0000 3317281 1599806009.50 151.5064 59.9993 32.0000 1.9702 1.9716 401.5221 401.8642 0.0535 -1.0000 -1.0000 3317344 1599806009.60 151.5064 59.9993 32.0000 1.9699 1.9713 401.4597 401.8026 0.0536 -1.0000 -1.0000 3317422 1599806009.70 151.5064 59.9993 32.0000 1.9701 1.9715 401.4693 401.8116 0.0535 -1.0000 -1.0000 3317484 1599806009.80 151.5124 59.9989 32.0000 1.9703 1.9716 401.4324 401.7752 0.0536 -1.0000 -1.0000 3317547 1599806009.90 151.5143 59.9988 32.0000 1.9700 1.9714 401.4654 401.8082 0.0536 -1.0000 -1.0000 3317609 1599806010.00 151.5143 59.9988 32.0000 1.9697 1.9710 401.3623 401.7035 0.0534 -1.0000 -1.0000 3317688 1599806010.10 151.5143 59.9988 32.0000 1.9703 1.9717 401.4370 401.7791 0.0535 -1.0000 -1.0000 3317750 1599806010.20 151.5143 59.9988 32.0000 1.9702 1.9716 401.4046 401.7474 0.0535 -1.0000 -1.0000 3317813 1599806010.30 151.5143 59.9988 32.0000 1.9695 1.9709 401.3995 401.7414 0.0535 -1.0000 -1.0000 3317891 1599806010.40 151.5143 59.9988 32.0000 1.9691 1.9705 401.3903 401.7321 0.0534 -1.0000 -1.0000 3317953 1599806010.50 151.5248 59.9988 32.0000 1.9708 1.9722 401.4104 401.7519 0.0534 -1.0000 -1.0000 3318016 1599806010.60 151.5248 59.9988 32.0000 1.9707 1.9721 401.4993 401.8418 0.0536 -1.0000 -1.0000 3318078 1599806010.70 151.5248 59.9988 32.0000 1.9702 1.9716 401.5209 401.8637 0.0535 -1.0000 -1.0000 3318141 1599806010.80 151.5248 59.9988 32.0000 1.9701 1.9715 401.4961 401.8390 0.0536 -1.0000 -1.0000 3318203 1599806010.90 151.5248 59.9988 32.0000 1.9708 1.9721 401.4645 401.8071 0.0535 -1.0000 -1.0000 3318437 1599806011.00 151.4968 59.9988 32.0000 1.9716 1.9730 401.4363 401.7785 0.0535 -1.0000 -1.0000 3318500 1599806011.10 151.4962 59.9988 32.0000 1.9707 1.9721 401.4376 401.7789 0.0534 -1.0000 -1.0000 3318562 1599806011.20 151.4962 59.9988 32.0000 1.9706 1.9720 401.4740 401.8165 0.0536 -1.0000 -1.0000 3318640 1599806011.30 151.4962 59.9988 32.0000 1.9707 1.9720 401.5253 401.8670 0.0534 -1.0000 -1.0000 3318703 1599806011.40 151.4962 59.9988 32.0000 1.9703 1.9717 401.4233 401.7645 0.0534 -1.0000 -1.0000 3319031 1599806011.50 151.4967 59.9988 32.0000 1.9694 1.9708 401.4592 401.8009 0.0534 -1.0000 -1.0000 3319093 1599806011.60 151.5315 59.9988 32.0000 1.9711 1.9725 401.4769 401.8188 0.0534 -1.0000 -1.0000 3319156 1599806011.70 151.5315 59.9988 32.0000 1.9705 1.9718 401.5359 401.8778 0.0535 -1.0000 -1.0000 3319234 1599806011.80 151.5315 59.9988 32.0000 1.9703 1.9717 401.5379 401.8806 0.0535 -1.0000 -1.0000 3319297 1599806011.90 151.5315 59.9988 32.0000 1.9701 1.9715 401.4746 401.8162 0.0534 -1.0000 -1.0000 3319765 1599806012.00 151.5315 59.9988 32.0000 1.9699 1.9713 401.4236 401.7651 0.0534 -1.0000 -1.0000 3319843 1599806012.10 151.5309 59.9988 32.0000 1.9703 1.9717 401.4412 401.7832 0.0535 -1.0000 -1.0000 3319906 1599806012.20 151.5309 59.9988 32.0000 1.9706 1.9720 401.4394 401.7804 0.0533 -1.0000 -1.0000 3319968 1599806012.30 151.5309 59.9988 32.0000 1.9703 1.9716 401.4629 401.8041 0.0533 -1.0000 -1.0000 3320046 1599806012.40 151.5309 59.9988 32.0000 1.9705 1.9719 401.4676 401.8088 0.0533 -1.0000 -1.0000 3320218 1599806012.50 151.5309 59.9988 32.0000 1.9707 1.9721 401.5220 401.8641 0.0535 -1.0000 -1.0000 3320281 1599806012.60 151.5295 59.9988 32.0000 1.9696 1.9710 401.3821 401.7242 0.0535 -1.0000 -1.0000 3320359 1599806012.70 151.5211 59.9988 32.0000 1.9704 1.9718 401.4635 401.8060 0.0535 -1.0000 -1.0000 3320421 1599806012.80 151.5211 59.9988 32.0000 1.9704 1.9718 401.4261 401.7680 0.0534 -1.0000 -1.0000 3320484 1599806012.90 151.5211 59.9988 32.0000 1.9704 1.9718 401.4655 401.8075 0.0535 -1.0000 -1.0000 3320718 1599806013.00 151.5211 59.9988 32.0000 1.9703 1.9717 401.4226 401.7644 0.0534 -1.0000 -1.0000 3320781 1599806013.10 151.5211 59.9988 32.0000 1.9706 1.9720 401.4566 401.7985 0.0535 -1.0000 -1.0000 3320843 1599806013.20 151.4827 59.9988 32.0000 1.9704 1.9718 401.4563 401.7985 0.0535 -1.0000 -1.0000 3320921 1599806013.30 151.4827 59.9988 32.0000 1.9703 1.9717 401.5000 401.8427 0.0535 -1.0000 -1.0000 3320984 1599806013.40 151.4827 59.9988 32.0000 1.9699 1.9713 401.4208 401.7616 0.0533 -1.0000 -1.0000 3321218 1599806013.50 151.4827 59.9988 32.0000 1.9704 1.9718 401.3424 401.6839 0.0534 -1.0000 -1.0000 3321296 1599806013.60 151.4827 59.9988 32.0000 1.9699 1.9713 401.4728 401.8140 0.0533 -1.0000 -1.0000 3321359 1599806013.70 151.5489 59.9988 32.0000 1.9707 1.9720 401.4745 401.8165 0.0535 -1.0000 -1.0000 3321421 1599806013.80 151.5489 59.9988 32.0000 1.9701 1.9715 401.4029 401.7448 0.0534 -1.0000 -1.0000 3321515 1599806013.90 151.5489 59.9988 32.0000 1.9706 1.9720 401.4807 401.8223 0.0534 -1.0000 -1.0000 3321749 1599806014.00 151.5489 59.9988 32.0000 1.9704 1.9718 401.4528 401.7948 0.0534 -1.0000 -1.0000 3321827 1599806014.10 151.5489 59.9988 32.0000 1.9705 1.9718 401.3889 401.7305 0.0534 -1.0000 -1.0000 3321890 1599806014.20 151.5489 59.9988 32.0000 1.9705 1.9719 401.4876 401.8288 0.0533 -1.0000 -1.0000 3321952 1599806014.30 151.4927 59.9988 32.0000 1.9707 1.9720 401.4647 401.8066 0.0535 -1.0000 -1.0000 3322015 1599806014.40 151.4927 59.9988 32.0000 1.9711 1.9725 401.4387 401.7812 0.0534 -1.0000 -1.0000 3322421 1599806014.50 151.4927 59.9988 32.0000 1.9702 1.9715 401.4443 401.7848 0.0533 -1.0000 -1.0000 3322483 1599806014.60 151.4927 59.9988 32.0000 1.9706 1.9720 401.4506 401.7921 0.0534 -1.0000 -1.0000 3322546 1599806014.70 151.4927 59.9988 32.0000 1.9704 1.9718 401.3811 401.7231 0.0535 -1.0000 -1.0000 3322624 1599806014.80 151.5033 59.9981 32.0000 1.9707 1.9721 401.4595 401.8017 0.0535 -1.0000 -1.0000 3322686 1599806014.90 151.5033 59.9981 32.0000 1.9709 1.9723 401.5326 401.8742 0.0533 -1.0000 -1.0000 3322749 1599806015.00 151.5033 59.9981 32.0000 1.9709 1.9722 401.4745 401.8161 0.0534 -1.0000 -1.0000 3322811 1599806015.10 151.5033 59.9981 32.0000 1.9704 1.9718 401.4465 401.7879 0.0533 -1.0000 -1.0000 3322874 1599806015.20 151.5033 59.9981 32.0000 1.9703 1.9717 401.4316 401.7732 0.0534 -1.0000 -1.0000 3322952 1599806015.30 151.5026 59.9981 32.0000 1.9708 1.9721 401.4782 401.8194 0.0534 -1.0000 -1.0000 3323014 1599806015.40 151.5022 59.9981 32.0000 1.9703 1.9716 401.4018 401.7438 0.0535 -1.0000 -1.0000 3323202 1599806015.50 151.5022 59.9981 32.0000 1.9703 1.9717 401.4147 401.7572 0.0535 -1.0000 -1.0000 3323280 1599806015.60 151.5022 59.9981 32.0000 1.9701 1.9715 401.4465 401.7887 0.0535 -1.0000 -1.0000 3323342 1599806015.70 151.5022 59.9981 32.0000 1.9699 1.9713 401.4375 401.7799 0.0535 -1.0000 -1.0000 3323421 1599806015.80 151.5022 59.9981 32.0000 1.9697 1.9710 401.4669 401.8099 0.0536 -1.0000 -1.0000 3323467 1599806015.90 151.4983 59.9981 32.0000 1.9707 1.9721 401.4172 401.7583 0.0533 -1.0000 -1.0000 3323530 1599806016.00 151.4983 59.9981 32.0000 1.9707 1.9721 401.4539 401.7953 0.0533 -1.0000 -1.0000 3323733 1599806016.10 151.4983 59.9981 32.0000 1.9707 1.9720 401.3555 401.6972 0.0534 -1.0000 -1.0000 3323795 1599806016.20 151.4983 59.9981 32.0000 1.9701 1.9715 401.4365 401.7779 0.0533 -1.0000 -1.0000 3323858 1599806016.30 151.4983 59.9981 32.0000 1.9703 1.9717 401.4708 401.8124 0.0534 -1.0000 -1.0000 3323920 1599806016.40 151.4802 59.9981 32.0000 1.9710 1.9724 401.4653 401.8068 0.0534 -1.0000 -1.0000 3323983 1599806016.50 151.4793 59.9981 32.0000 1.9710 1.9724 401.4842 401.8266 0.0535 -1.0000 -1.0000 3324217 1599806016.60 151.4793 59.9981 32.0000 1.9702 1.9716 401.3860 401.7281 0.0534 -1.0000 -1.0000 3324295 1599806016.70 151.4793 59.9981 32.0000 1.9702 1.9716 401.3741 401.7156 0.0534 -1.0000 -1.0000 3324358 1599806016.80 151.4793 59.9981 32.0000 1.9709 1.9723 401.4120 401.7539 0.0535 -1.0000 -1.0000 3324420 1599806016.90 151.4793 59.9981 32.0000 1.9709 1.9723 401.4144 401.7563 0.0534 -1.0000 -1.0000 3324483 1599806017.00 151.4739 59.9981 32.0000 1.9706 1.9720 401.4194 401.7616 0.0535 -1.0000 -1.0000 3324826 1599806017.10 151.4739 59.9981 32.0000 1.9702 1.9716 401.4170 401.7589 0.0534 -1.0000 -1.0000 3324889 1599806017.20 151.4739 59.9981 32.0000 1.9709 1.9722 401.3734 401.7150 0.0534 -1.0000 -1.0000 3324951 1599806017.30 151.4739 59.9981 32.0000 1.9711 1.9725 401.3596 401.7018 0.0534 -1.0000 -1.0000 3325014 1599806017.40 151.4739 59.9981 32.0000 1.9701 1.9715 401.4053 401.7463 0.0533 -1.0000 -1.0000 3325076 1599806017.50 151.4739 59.9981 32.0000 1.9702 1.9716 401.5449 401.8866 0.0534 -1.0000 -1.0000 3325529 1599806017.60 151.4985 59.9981 32.0000 1.9705 1.9718 401.4215 401.7631 0.0534 -1.0000 -1.0000 3325592 1599806017.70 151.4985 59.9981 32.0000 1.9701 1.9715 401.4038 401.7455 0.0534 -1.0000 -1.0000 3325670 1599806017.80 151.4985 59.9981 32.0000 1.9710 1.9724 401.3614 401.7017 0.0533 -1.0000 -1.0000 3325732 1599806017.90 151.4985 59.9981 32.0000 1.9710 1.9724 401.4248 401.7672 0.0535 -1.0000 -1.0000 3325795 1599806018.00 151.4985 59.9981 32.0000 1.9706 1.9720 401.3967 401.7385 0.0534 -1.0000 -1.0000 3326029 1599806018.10 151.4814 59.9981 32.0000 1.9698 1.9712 401.3609 401.7024 0.0534 -1.0000 -1.0000 3326092 1599806018.20 151.4786 59.9981 32.0000 1.9702 1.9716 401.4201 401.7612 0.0534 -1.0000 -1.0000 3326154 1599806018.30 151.4786 59.9981 32.0000 1.9698 1.9712 401.4300 401.7715 0.0533 -1.0000 -1.0000 3326217 1599806018.40 151.4786 59.9981 32.0000 1.9713 1.9726 401.3590 401.7009 0.0534 -1.0000 -1.0000 3326279 1599806018.50 151.4786 59.9981 32.0000 1.9707 1.9721 401.4238 401.7658 0.0535 -1.0000 -1.0000 3326342 1599806018.60 151.4806 59.9981 32.0000 1.9705 1.9719 401.4539 401.7953 0.0533 -1.0000 -1.0000 3326498 1599806018.70 151.5263 59.9981 32.0000 1.9704 1.9718 401.4131 401.7543 0.0533 -1.0000 -1.0000 3326560 1599806018.80 151.5263 59.9981 32.0000 1.9699 1.9713 401.4054 401.7467 0.0534 -1.0000 -1.0000 3326623 1599806018.90 151.5263 59.9981 32.0000 1.9706 1.9720 401.4026 401.7453 0.0535 -1.0000 -1.0000 3326701 1599806019.00 151.5263 59.9981 32.0000 1.9703 1.9717 401.4595 401.8014 0.0535 -1.0000 -1.0000 3326764 1599806019.10 151.5263 59.9981 32.0000 1.9707 1.9720 401.4471 401.7895 0.0535 -1.0000 -1.0000 3326826 1599806019.20 151.5201 59.9981 32.0000 1.9706 1.9719 401.4037 401.7439 0.0532 -1.0000 -1.0000 3326904 1599806019.30 151.5201 59.9981 32.0000 1.9703 1.9717 401.4462 401.7874 0.0534 -1.0000 -1.0000 3326967 1599806019.40 151.5201 59.9981 32.0000 1.9707 1.9720 401.3300 401.6714 0.0534 -1.0000 -1.0000 3327029 1599806019.50 151.5201 59.9981 32.0000 1.9701 1.9715 401.3976 401.7393 0.0534 -1.0000 -1.0000 3327107 1599806019.60 151.5201 59.9981 32.0000 1.9704 1.9717 401.4570 401.7984 0.0534 -1.0000 -1.0000 3327232 1599806019.70 151.5128 59.9982 32.0000 1.9705 1.9718 401.4112 401.7520 0.0532 -1.0000 -1.0000 3327310 1599806019.80 151.5001 59.9982 32.0000 1.9703 1.9716 401.3878 401.7288 0.0533 -1.0000 -1.0000 3327373 1599806019.90 151.5001 59.9982 32.0000 1.9704 1.9718 401.4204 401.7624 0.0535 -1.0000 -1.0000 3327435 1599806020.00 151.5001 59.9982 32.0000 1.9703 1.9717 401.4186 401.7600 0.0534 -1.0000 -1.0000 3327498 1599806020.10 151.5001 59.9982 32.0000 1.9705 1.9719 401.4490 401.7899 0.0532 -1.0000 -1.0000 3327732 1599806020.20 151.5001 59.9982 32.0000 1.9702 1.9716 401.4535 401.7942 0.0533 -1.0000 -1.0000 3327795 1599806020.30 151.5206 59.9982 32.0000 1.9706 1.9719 401.4034 401.7444 0.0533 -1.0000 -1.0000 3327857 1599806020.40 151.5206 59.9982 32.0000 1.9705 1.9719 401.4269 401.7688 0.0534 -1.0000 -1.0000 3327919 1599806020.50 151.5206 59.9982 32.0000 1.9705 1.9719 401.3849 401.7269 0.0535 -1.0000 -1.0000 3327982 1599806020.60 151.5206 59.9982 32.0000 1.9708 1.9722 401.3543 401.6958 0.0534 -1.0000 -1.0000 3328466 1599806020.70 151.5206 59.9982 32.0000 1.9699 1.9713 401.4409 401.7826 0.0534 -1.0000 -1.0000 3328544 1599806020.80 151.5386 59.9982 32.0000 1.9711 1.9725 401.3636 401.7046 0.0533 -1.0000 -1.0000 3328607 1599806020.90 151.5486 59.9982 32.0000 1.9713 1.9727 401.4025 401.7434 0.0533 -1.0000 -1.0000 3328685 1599806021.00 151.5486 59.9982 32.0000 1.9701 1.9715 401.3576 401.6989 0.0534 -1.0000 -1.0000 3328747 1599806021.10 151.5486 59.9982 32.0000 1.9703 1.9717 401.4940 401.8348 0.0533 -1.0000 -1.0000 3329029 1599806021.20 151.5486 59.9982 32.0000 1.9705 1.9718 401.4272 401.7697 0.0534 -1.0000 -1.0000 3329091 1599806021.30 151.5486 59.9982 32.0000 1.9711 1.9725 401.4407 401.7816 0.0533 -1.0000 -1.0000 3329154 1599806021.40 151.5054 59.9982 32.0000 1.9706 1.9720 401.4218 401.7630 0.0533 -1.0000 -1.0000 3329216 1599806021.50 151.5054 59.9982 32.0000 1.9705 1.9718 401.4187 401.7605 0.0534 -1.0000 -1.0000 3329294 1599806021.60 151.5054 59.9982 32.0000 1.9708 1.9722 401.4448 401.7866 0.0534 -1.0000 -1.0000 3329466 1599806021.70 151.5054 59.9982 32.0000 1.9705 1.9719 401.4988 401.8398 0.0533 -1.0000 -1.0000 3329544 1599806021.80 151.5054 59.9982 32.0000 1.9700 1.9713 401.4333 401.7741 0.0533 -1.0000 -1.0000 3329607 1599806021.90 151.5054 59.9982 32.0000 1.9707 1.9721 401.3759 401.7168 0.0533 -1.0000 -1.0000 3329669 1599806022.00 151.5054 59.9982 32.0000 1.9706 1.9719 401.3377 401.6795 0.0534 -1.0000 -1.0000 3329747 1599806022.10 151.4882 59.9982 32.0000 1.9704 1.9718 401.4298 401.7715 0.0534 -1.0000 -1.0000 3329997 1599806022.20 151.4882 59.9982 32.0000 1.9700 1.9713 401.4022 401.7429 0.0532 -1.0000 -1.0000 3330060 1599806022.30 151.4882 59.9982 32.0000 1.9706 1.9719 401.3866 401.7272 0.0532 -1.0000 -1.0000 3330138 1599806022.40 151.4882 59.9982 32.0000 1.9700 1.9714 401.3310 401.6717 0.0533 -1.0000 -1.0000 3330200 1599806022.50 151.4877 59.9982 32.0000 1.9704 1.9718 401.3822 401.7240 0.0535 -1.0000 -1.0000 3330263 1599806022.60 151.4877 59.9982 32.0000 1.9704 1.9718 401.4047 401.7459 0.0533 -1.0000 -1.0000 3331091 1599806022.70 151.4877 59.9982 32.0000 1.9703 1.9717 401.4470 401.7879 0.0533 -1.0000 -1.0000 3331153 1599806022.80 151.4877 59.9982 32.0000 1.9699 1.9713 401.3826 401.7234 0.0533 -1.0000 -1.0000 3331216 1599806022.90 151.4877 59.9982 32.0000 1.9701 1.9715 401.3891 401.7306 0.0534 -1.0000 -1.0000 3331294 1599806023.00 151.5187 59.9982 32.0000 1.9696 1.9710 401.3723 401.7141 0.0534 -1.0000 -1.0000 3331341 1599806023.10 151.5300 59.9982 32.0000 1.9699 1.9713 401.3786 401.7185 0.0532 -1.0000 -1.0000 3331403 1599806023.20 151.5300 59.9982 32.0000 1.9709 1.9723 401.5444 401.8870 0.0535 -1.0000 -1.0000 3331481 1599806023.30 151.5300 59.9982 32.0000 1.9712 1.9725 401.4853 401.8273 0.0534 -1.0000 -1.0000 3331544 1599806023.40 151.5300 59.9982 32.0000 1.9706 1.9720 401.4294 401.7710 0.0534 -1.0000 -1.0000 3331606 1599806023.50 151.5293 59.9982 32.0000 1.9702 1.9715 401.3848 401.7256 0.0533 -1.0000 -1.0000 3331684 1599806023.60 151.4702 59.9982 32.0000 1.9703 1.9717 401.4278 401.7680 0.0531 -1.0000 -1.0000 3331747 1599806023.70 151.4702 59.9982 32.0000 1.9711 1.9725 401.5019 401.8422 0.0532 -1.0000 -1.0000 3331809 1599806023.80 151.4702 59.9982 32.0000 1.9708 1.9722 401.5011 401.8423 0.0533 -1.0000 -1.0000 3331872 1599806023.90 151.4702 59.9982 32.0000 1.9703 1.9717 401.4630 401.8046 0.0534 -1.0000 -1.0000 3331934 1599806024.00 151.4702 59.9982 32.0000 1.9705 1.9718 401.4042 401.7441 0.0531 -1.0000 -1.0000 3332012 1599806024.10 151.4928 59.9974 32.0000 1.9706 1.9720 401.4420 401.7826 0.0533 -1.0000 -1.0000 3332075 1599806024.20 151.4981 59.9972 32.0000 1.9707 1.9721 401.4162 401.7567 0.0532 -1.0000 -1.0000 3332137 1599806024.30 151.4981 59.9972 32.0000 1.9711 1.9724 401.4618 401.8024 0.0532 -1.0000 -1.0000 3332215 1599806024.40 151.4981 59.9972 32.0000 1.9705 1.9719 401.4027 401.7435 0.0533 -1.0000 -1.0000 3332278 1599806024.50 151.4981 59.9972 32.0000 1.9705 1.9719 401.3840 401.7250 0.0533 -1.0000 -1.0000 3332340 1599806024.60 151.4981 59.9972 32.0000 1.9709 1.9723 401.4015 401.7425 0.0533 -1.0000 -1.0000 3332418 1599806024.70 151.4981 59.9972 32.0000 1.9709 1.9723 401.4442 401.7851 0.0532 -1.0000 -1.0000 3332481 1599806024.80 151.4981 59.9972 32.0000 1.9702 1.9716 401.4696 401.8114 0.0534 -1.0000 -1.0000 3332543 1599806024.90 151.4981 59.9972 32.0000 1.9709 1.9723 401.4290 401.7703 0.0533 -1.0000 -1.0000 3332606 1599806025.00 151.4981 59.9972 32.0000 1.9700 1.9714 401.4362 401.7778 0.0534 -1.0000 -1.0000 3332684 1599806025.10 151.4981 59.9972 32.0000 1.9707 1.9721 401.4361 401.7770 0.0533 -1.0000 -1.0000 3332747 1599806025.20 151.4981 59.9972 32.0000 1.9711 1.9725 401.4625 401.8033 0.0533 -1.0000 -1.0000 3332934 1599806025.30 151.4943 59.9972 32.0000 1.9707 1.9721 401.4372 401.7773 0.0531 -1.0000 -1.0000 3332996 1599806025.40 151.4943 59.9972 32.0000 1.9703 1.9717 401.3740 401.7154 0.0533 -1.0000 -1.0000 3333059 1599806025.50 151.4943 59.9972 32.0000 1.9704 1.9717 401.4502 401.7905 0.0532 -1.0000 -1.0000 3333137 1599806025.60 151.4943 59.9972 32.0000 1.9707 1.9721 401.5201 401.8606 0.0532 -1.0000 -1.0000 3333200 1599806025.70 151.4943 59.9972 32.0000 1.9710 1.9724 401.4780 401.8197 0.0534 -1.0000 -1.0000 3333262 1599806025.80 151.4943 59.9972 32.0000 1.9707 1.9721 401.4285 401.7698 0.0534 -1.0000 -1.0000 3333324 1599806025.90 151.4968 59.9972 32.0000 1.9705 1.9719 401.3175 401.6589 0.0534 -1.0000 -1.0000 3333387 1599806026.00 151.4968 59.9972 32.0000 1.9703 1.9716 401.4065 401.7474 0.0533 -1.0000 -1.0000 3333465 1599806026.10 151.4968 59.9972 32.0000 1.9700 1.9713 401.5375 401.8787 0.0533 -1.0000 -1.0000 3333528 1599806026.20 151.4968 59.9972 32.0000 1.9700 1.9714 401.4886 401.8303 0.0534 -1.0000 -1.0000 3333809 1599806026.30 151.4968 59.9972 32.0000 1.9708 1.9722 401.4644 401.8060 0.0534 -1.0000 -1.0000 3333871 1599806026.40 151.4989 59.9972 32.0000 1.9706 1.9720 401.4624 401.8040 0.0534 -1.0000 -1.0000 3333949 1599806026.50 151.4989 59.9972 32.0000 1.9705 1.9719 401.4250 401.7657 0.0532 -1.0000 -1.0000 3334012 1599806026.60 151.4989 59.9972 32.0000 1.9708 1.9722 401.4221 401.7637 0.0533 -1.0000 -1.0000 3334074 1599806026.70 151.4989 59.9972 32.0000 1.9699 1.9713 401.4430 401.7838 0.0533 -1.0000 -1.0000 3334309 1599806026.80 151.4989 59.9972 32.0000 1.9711 1.9725 401.4140 401.7549 0.0533 -1.0000 -1.0000 3334371 1599806026.90 151.5106 59.9972 32.0000 1.9708 1.9722 401.4677 401.8095 0.0534 -1.0000 -1.0000 3334449 1599806027.00 151.5266 59.9972 32.0000 1.9703 1.9717 401.4164 401.7568 0.0532 -1.0000 -1.0000 3334512 1599806027.10 151.5266 59.9972 32.0000 1.9711 1.9725 401.4271 401.7675 0.0532 -1.0000 -1.0000 3334574 1599806027.20 151.5266 59.9972 32.0000 1.9708 1.9721 401.4630 401.8044 0.0533 -1.0000 -1.0000 3334652 1599806027.30 151.5266 59.9972 32.0000 1.9708 1.9722 401.3657 401.7066 0.0533 -1.0000 -1.0000 3334824 1599806027.40 151.5266 59.9972 32.0000 1.9705 1.9719 401.5015 401.8420 0.0532 -1.0000 -1.0000 3334887 1599806027.50 151.5347 59.9972 32.0000 1.9706 1.9720 401.4636 401.8042 0.0532 -1.0000 -1.0000 3334949 1599806027.60 151.5347 59.9972 32.0000 1.9700 1.9713 401.4070 401.7481 0.0533 -1.0000 -1.0000 3335012 1599806027.70 151.5353 59.9972 32.0000 1.9703 1.9717 401.3588 401.6990 0.0532 -1.0000 -1.0000 3335090 1599806027.80 151.5353 59.9972 32.0000 1.9705 1.9718 401.4351 401.7768 0.0533 -1.0000 -1.0000 3335480 1599806027.90 151.5353 59.9972 32.0000 1.9706 1.9720 401.4313 401.7716 0.0532 -1.0000 -1.0000 3335543 1599806028.00 151.5400 59.9972 32.0000 1.9700 1.9713 401.3955 401.7367 0.0534 -1.0000 -1.0000 3335605 1599806028.10 151.5419 59.9972 32.0000 1.9699 1.9713 401.4515 401.7933 0.0534 -1.0000 -1.0000 3335668 1599806028.20 151.5419 59.9972 32.0000 1.9708 1.9722 401.4741 401.8154 0.0533 -1.0000 -1.0000 3335746 1599806028.30 151.5419 59.9972 32.0000 1.9705 1.9718 401.4498 401.7905 0.0532 -1.0000 -1.0000 3335980 1599806028.40 151.5419 59.9972 32.0000 1.9714 1.9727 401.5102 401.8512 0.0533 -1.0000 -1.0000 3336043 1599806028.50 151.5419 59.9972 32.0000 1.9708 1.9721 401.4556 401.7967 0.0533 -1.0000 -1.0000 3336105 1599806028.60 151.4615 59.9972 32.0000 1.9701 1.9714 401.4378 401.7778 0.0532 -1.0000 -1.0000 3336168 1599806028.70 151.4615 59.9972 32.0000 1.9704 1.9717 401.4175 401.7589 0.0534 -1.0000 -1.0000 3336230 1599806028.80 151.4615 59.9972 32.0000 1.9707 1.9720 401.4231 401.7651 0.0534 -1.0000 -1.0000 3336511 1599806028.90 151.4615 59.9972 32.0000 1.9708 1.9722 401.5048 401.8464 0.0533 -1.0000 -1.0000 3336589 1599806029.00 151.4615 59.9972 32.0000 1.9713 1.9727 401.4451 401.7859 0.0533 -1.0000 -1.0000 3336636 1599806029.10 151.5036 59.9972 32.0000 1.9703 1.9717 401.4407 401.7816 0.0533 -1.0000 -1.0000 3336714 1599806029.20 151.5036 59.9972 32.0000 1.9702 1.9716 401.4308 401.7721 0.0533 -1.0000 -1.0000 3336777 1599806029.30 151.5036 59.9972 32.0000 1.9701 1.9715 401.3665 401.7070 0.0533 -1.0000 -1.0000 3336964 1599806029.40 151.5036 59.9972 32.0000 1.9707 1.9721 401.4156 401.7565 0.0533 -1.0000 -1.0000 3337027 1599806029.50 151.5036 59.9972 32.0000 1.9708 1.9722 401.3912 401.7321 0.0532 -1.0000 -1.0000 3337089 1599806029.60 151.5013 59.9977 32.0000 1.9702 1.9716 401.4181 401.7583 0.0532 -1.0000 -1.0000 3337167 1599806029.70 151.4983 59.9983 32.0000 1.9706 1.9720 401.4008 401.7428 0.0535 -1.0000 -1.0000 3337230 1599806029.80 151.4983 59.9983 32.0000 1.9703 1.9717 401.3661 401.7074 0.0533 -1.0000 -1.0000 3337464 1599806029.90 151.4983 59.9983 32.0000 1.9710 1.9723 401.4483 401.7890 0.0532 -1.0000 -1.0000 3337527 1599806030.00 151.4983 59.9983 32.0000 1.9703 1.9717 401.4909 401.8310 0.0532 -1.0000 -1.0000 3337589 1599806030.10 151.4983 59.9983 32.0000 1.9702 1.9715 401.4070 401.7483 0.0534 -1.0000 -1.0000 3337652 1599806030.20 151.5053 59.9983 32.0000 1.9699 1.9713 401.4601 401.8005 0.0531 -1.0000 -1.0000 3337714 1599806030.30 151.5053 59.9983 32.0000 1.9703 1.9717 401.4075 401.7485 0.0533 -1.0000 -1.0000 3337792 1599806030.40 151.5053 59.9983 32.0000 1.9703 1.9717 401.4023 401.7432 0.0533 -1.0000 -1.0000 3338230 1599806030.50 151.5053 59.9983 32.0000 1.9705 1.9719 401.4617 401.8023 0.0532 -1.0000 -1.0000 3338292 1599806030.60 151.5053 59.9983 32.0000 1.9706 1.9719 401.4918 401.8322 0.0532 -1.0000 -1.0000 3338355 1599806030.70 151.4840 59.9983 32.0000 1.9693 1.9706 401.3939 401.7350 0.0533 -1.0000 -1.0000 3338417 1599806030.80 151.4840 59.9983 32.0000 1.9701 1.9714 401.4440 401.7859 0.0534 -1.0000 -1.0000 3338479 1599806030.90 151.4840 59.9983 32.0000 1.9696 1.9710 401.3967 401.7383 0.0534 -1.0000 -1.0000 3338729 1599806031.00 151.4840 59.9983 32.0000 1.9704 1.9718 401.4827 401.8230 0.0532 -1.0000 -1.0000 3338792 1599806031.10 151.4840 59.9983 32.0000 1.9703 1.9717 401.3808 401.7229 0.0534 -1.0000 -1.0000 3338854 1599806031.20 151.4954 59.9983 32.0000 1.9701 1.9715 401.3621 401.7025 0.0532 -1.0000 -1.0000 3338917 1599806031.30 151.5290 59.9983 32.0000 1.9704 1.9718 401.3429 401.6836 0.0533 -1.0000 -1.0000 3338995 1599806031.40 151.5290 59.9983 32.0000 1.9705 1.9718 401.4416 401.7821 0.0532 -1.0000 -1.0000 3339058 1599806031.50 151.5290 59.9983 32.0000 1.9714 1.9728 401.4526 401.7935 0.0533 -1.0000 -1.0000 3339120 1599806031.60 151.5290 59.9983 32.0000 1.9705 1.9719 401.4451 401.7863 0.0534 -1.0000 -1.0000 3339182 1599806031.70 151.5290 59.9983 32.0000 1.9698 1.9712 401.4490 401.7908 0.0534 -1.0000 -1.0000 3339261 1599806031.80 151.4904 59.9983 32.0000 1.9694 1.9708 401.3851 401.7257 0.0532 -1.0000 -1.0000 3339323 1599806031.90 151.4904 59.9983 32.0000 1.9696 1.9709 401.4575 401.7991 0.0534 -1.0000 -1.0000 3339557 1599806032.00 151.4904 59.9983 32.0000 1.9700 1.9714 401.4671 401.8085 0.0534 -1.0000 -1.0000 3339620 1599806032.10 151.4904 59.9983 32.0000 1.9705 1.9718 401.4119 401.7523 0.0531 -1.0000 -1.0000 3339682 1599806032.20 151.4904 59.9983 32.0000 1.9701 1.9715 401.4139 401.7554 0.0534 -1.0000 -1.0000 3339745 1599806032.30 151.4936 59.9983 32.0000 1.9700 1.9714 401.4662 401.8073 0.0533 -1.0000 -1.0000 3339823 1599806032.40 151.5097 59.9983 32.0000 1.9696 1.9710 401.4145 401.7553 0.0533 -1.0000 -1.0000 3340057 1599806032.50 151.5097 59.9983 32.0000 1.9704 1.9718 401.4075 401.7474 0.0531 -1.0000 -1.0000 3340120 1599806032.60 151.5097 59.9983 32.0000 1.9711 1.9725 401.4488 401.7899 0.0533 -1.0000 -1.0000 3340198 1599806032.70 151.5097 59.9983 32.0000 1.9699 1.9713 401.4801 401.8207 0.0532 -1.0000 -1.0000 3340260 1599806032.80 151.5097 59.9983 32.0000 1.9700 1.9714 401.3452 401.6853 0.0532 -1.0000 -1.0000 3340323 1599806032.90 151.5168 59.9983 32.0000 1.9699 1.9713 401.4055 401.7460 0.0533 -1.0000 -1.0000 3340557 1599806033.00 151.5168 59.9983 32.0000 1.9703 1.9717 401.4342 401.7740 0.0531 -1.0000 -1.0000 3340620 1599806033.10 151.5168 59.9983 32.0000 1.9705 1.9719 401.4063 401.7471 0.0533 -1.0000 -1.0000 3340682 1599806033.20 151.5168 59.9983 32.0000 1.9701 1.9715 401.4896 401.8304 0.0532 -1.0000 -1.0000 3340760 1599806033.30 151.5168 59.9983 32.0000 1.9700 1.9713 401.4729 401.8130 0.0532 -1.0000 -1.0000 3340823 1599806033.40 151.4752 59.9983 32.0000 1.9693 1.9707 401.3947 401.7350 0.0532 -1.0000 -1.0000 3341213 1599806033.50 151.4564 59.9983 32.0000 1.9701 1.9715 401.3956 401.7362 0.0532 -1.0000 -1.0000 3341291 1599806033.60 151.4564 59.9983 32.0000 1.9703 1.9716 401.4158 401.7564 0.0532 -1.0000 -1.0000 3341354 1599806033.70 151.4564 59.9983 32.0000 1.9700 1.9714 401.5370 401.8788 0.0533 -1.0000 -1.0000 3341432 1599806033.80 151.4564 59.9983 32.0000 1.9700 1.9714 401.4289 401.7688 0.0532 -1.0000 -1.0000 3341494 1599806033.90 151.4581 59.9983 32.0000 1.9699 1.9713 401.4116 401.7525 0.0533 -1.0000 -1.0000 3341932 1599806034.00 151.4990 59.9983 32.0000 1.9700 1.9714 401.4922 401.8332 0.0533 -1.0000 -1.0000 3342010 1599806034.10 151.4990 59.9983 32.0000 1.9698 1.9712 401.4862 401.8268 0.0532 -1.0000 -1.0000 3342072 1599806034.20 151.4990 59.9983 32.0000 1.9703 1.9716 401.3752 401.7169 0.0534 -1.0000 -1.0000 3342119 1599806034.30 151.4990 59.9983 32.0000 1.9701 1.9715 401.4432 401.7837 0.0533 -1.0000 -1.0000 3342197 1599806034.40 151.4990 59.9983 32.0000 1.9698 1.9712 401.4848 401.8254 0.0532 -1.0000 -1.0000 3342291 1599806034.50 151.5519 59.9983 32.0000 1.9708 1.9722 401.5276 401.8688 0.0533 -1.0000 -1.0000 3342354 1599806034.60 151.5519 59.9983 32.0000 1.9708 1.9722 401.5275 401.8681 0.0532 -1.0000 -1.0000 3342416 1599806034.70 151.5519 59.9983 32.0000 1.9703 1.9717 401.4923 401.8328 0.0532 -1.0000 -1.0000 3342479 1599806034.80 151.5519 59.9983 32.0000 1.9705 1.9719 401.4675 401.8074 0.0531 -1.0000 -1.0000 3342541 1599806034.90 151.5519 59.9983 32.0000 1.9707 1.9720 401.4144 401.7548 0.0532 -1.0000 -1.0000 3342619 1599806035.00 151.5519 59.9983 32.0000 1.9706 1.9720 401.4217 401.7623 0.0532 -1.0000 -1.0000 3342682 1599806035.10 151.5475 59.9983 32.0000 1.9707 1.9721 401.4357 401.7764 0.0532 -1.0000 -1.0000 3342744 1599806035.20 151.5309 59.9983 32.0000 1.9709 1.9722 401.5259 401.8663 0.0532 -1.0000 -1.0000 3342822 1599806035.30 151.5309 59.9983 32.0000 1.9709 1.9723 401.4293 401.7697 0.0532 -1.0000 -1.0000 3342885 1599806035.40 151.5309 59.9983 32.0000 1.9701 1.9714 401.4434 401.7843 0.0533 -1.0000 -1.0000 3342947 1599806035.50 151.5309 59.9983 32.0000 1.9702 1.9716 401.4933 401.8334 0.0531 -1.0000 -1.0000 3343010 1599806035.60 151.5200 59.9983 32.0000 1.9712 1.9726 401.5241 401.8646 0.0532 -1.0000 -1.0000 3343072 1599806035.70 151.5200 59.9983 32.0000 1.9712 1.9726 401.4245 401.7653 0.0532 -1.0000 -1.0000 3343150 1599806035.80 151.5200 59.9983 32.0000 1.9709 1.9722 401.4747 401.8141 0.0530 -1.0000 -1.0000 3343213 1599806035.90 151.5200 59.9983 32.0000 1.9709 1.9723 401.4881 401.8278 0.0531 -1.0000 -1.0000 3343275 1599806036.00 151.5200 59.9983 32.0000 1.9708 1.9722 401.4349 401.7756 0.0532 -1.0000 -1.0000 3343463 1599806036.10 151.5200 59.9983 32.0000 1.9716 1.9729 401.4879 401.8276 0.0531 -1.0000 -1.0000 3343525 1599806036.20 151.5031 59.9983 32.0000 1.9713 1.9727 401.4920 401.8325 0.0532 -1.0000 -1.0000 3343588 1599806036.30 151.5031 59.9983 32.0000 1.9704 1.9718 401.4645 401.8046 0.0532 -1.0000 -1.0000 3343666 1599806036.40 151.5031 59.9983 32.0000 1.9705 1.9719 401.4653 401.8055 0.0531 -1.0000 -1.0000 3343728 1599806036.50 151.5031 59.9983 32.0000 1.9703 1.9716 401.4173 401.7570 0.0531 -1.0000 -1.0000 3343994 1599806036.60 151.5031 59.9983 32.0000 1.9702 1.9716 401.5514 401.8923 0.0532 -1.0000 -1.0000 3344072 1599806036.70 151.5111 59.9983 32.0000 1.9706 1.9720 401.4204 401.7606 0.0532 -1.0000 -1.0000 3344134 1599806036.80 151.5111 59.9983 32.0000 1.9716 1.9730 401.5407 401.8800 0.0531 -1.0000 -1.0000 3344197 1599806036.90 151.5111 59.9983 32.0000 1.9707 1.9721 401.4920 401.8318 0.0531 -1.0000 -1.0000 3344275 1599806037.00 151.5111 59.9983 32.0000 1.9709 1.9722 401.4399 401.7802 0.0532 -1.0000 -1.0000 3344494 1599806037.10 151.5111 59.9983 32.0000 1.9708 1.9721 401.4070 401.7476 0.0532 -1.0000 -1.0000 3344556 1599806037.20 151.5128 59.9983 32.0000 1.9708 1.9722 401.4272 401.7672 0.0532 -1.0000 -1.0000 3344634 1599806037.30 151.5171 59.9983 32.0000 1.9710 1.9724 401.4895 401.8301 0.0532 -1.0000 -1.0000 3344697 1599806037.40 151.5171 59.9983 32.0000 1.9705 1.9718 401.4562 401.7964 0.0531 -1.0000 -1.0000 3344759 1599806037.50 151.5171 59.9983 32.0000 1.9704 1.9718 401.3927 401.7323 0.0531 -1.0000 -1.0000 3345775 1599806037.60 151.5171 59.9983 32.0000 1.9706 1.9720 401.5110 401.8508 0.0531 -1.0000 -1.0000 3345837 1599806037.70 151.5171 59.9983 32.0000 1.9702 1.9716 401.4871 401.8265 0.0531 -1.0000 -1.0000 3345915 1599806037.80 151.4800 59.9983 32.0000 1.9705 1.9719 401.4172 401.7582 0.0533 -1.0000 -1.0000 3345978 1599806037.90 151.4800 59.9983 32.0000 1.9709 1.9722 401.4886 401.8285 0.0531 -1.0000 -1.0000 3346040 1599806038.00 151.4800 59.9983 32.0000 1.9705 1.9719 401.4208 401.7609 0.0532 -1.0000 -1.0000 3346118 1599806038.10 151.4800 59.9983 32.0000 1.9704 1.9717 401.4423 401.7818 0.0530 -1.0000 -1.0000 3346181 1599806038.20 151.4800 59.9983 32.0000 1.9706 1.9720 401.4368 401.7769 0.0532 -1.0000 -1.0000 3346243 1599806038.30 151.4800 59.9983 32.0000 1.9702 1.9716 401.4377 401.7781 0.0532 -1.0000 -1.0000 3346306 1599806038.40 151.4800 59.9983 32.0000 1.9706 1.9720 401.3919 401.7326 0.0533 -1.0000 -1.0000 3346384 1599806038.50 151.4800 59.9983 32.0000 1.9706 1.9720 401.4416 401.7822 0.0533 -1.0000 -1.0000 3346446 1599806038.60 151.4800 59.9983 32.0000 1.9705 1.9719 401.4075 401.7478 0.0531 -1.0000 -1.0000 3346509 1599806038.70 151.4800 59.9983 32.0000 1.9704 1.9718 401.4292 401.7691 0.0532 -1.0000 -1.0000 3346571 1599806038.80 151.4800 59.9983 32.0000 1.9710 1.9723 401.3790 401.7191 0.0531 -1.0000 -1.0000 3346634 1599806038.90 151.4825 59.9983 32.0000 1.9710 1.9723 401.4596 401.8001 0.0533 -1.0000 -1.0000 3346743 1599806039.00 151.4825 59.9983 32.0000 1.9709 1.9723 401.5035 401.8444 0.0533 -1.0000 -1.0000 3346806 1599806039.10 151.4825 59.9983 32.0000 1.9707 1.9721 401.4835 401.8248 0.0534 -1.0000 -1.0000 3346868 1599806039.20 151.4825 59.9983 32.0000 1.9715 1.9729 401.4948 401.8364 0.0534 -1.0000 -1.0000 3346931 1599806039.30 151.4825 59.9983 32.0000 1.9713 1.9727 401.4948 401.8356 0.0533 -1.0000 -1.0000 3346993 1599806039.40 151.4919 59.9983 32.0000 1.9713 1.9727 401.5296 401.8708 0.0532 -1.0000 -1.0000 3347056 1599806039.50 151.4931 59.9983 32.0000 1.9709 1.9723 401.4555 401.7958 0.0532 -1.0000 -1.0000 3347134 1599806039.60 151.4931 59.9983 32.0000 1.9705 1.9719 401.3953 401.7360 0.0533 -1.0000 -1.0000 3347306 1599806039.70 151.4931 59.9983 32.0000 1.9706 1.9719 401.4193 401.7597 0.0532 -1.0000 -1.0000 3347384 1599806039.80 151.4931 59.9983 32.0000 1.9705 1.9719 401.4786 401.8183 0.0530 -1.0000 -1.0000 3347446 1599806039.90 151.4931 59.9983 32.0000 1.9708 1.9722 401.4315 401.7723 0.0533 -1.0000 -1.0000 3347509 1599806040.00 151.4694 59.9989 32.0000 1.9706 1.9720 401.5142 401.8552 0.0533 -1.0000 -1.0000 3347571 1599806040.10 151.4694 59.9989 32.0000 1.9707 1.9721 401.3981 401.7379 0.0531 -1.0000 -1.0000 3347837 1599806040.20 151.4694 59.9989 32.0000 1.9706 1.9719 401.4374 401.7772 0.0531 -1.0000 -1.0000 3347899 1599806040.30 151.4694 59.9989 32.0000 1.9700 1.9714 401.3666 401.7061 0.0531 -1.0000 -1.0000 3347977 1599806040.40 151.4694 59.9989 32.0000 1.9708 1.9722 401.4381 401.7787 0.0532 -1.0000 -1.0000 3348040 1599806040.50 151.4797 59.9989 32.0000 1.9706 1.9720 401.4478 401.7880 0.0532 -1.0000 -1.0000 3348102 1599806040.60 151.4797 59.9989 32.0000 1.9705 1.9719 401.4428 401.7828 0.0531 -1.0000 -1.0000 3348493 1599806040.70 151.4797 59.9989 32.0000 1.9700 1.9713 401.3913 401.7308 0.0531 -1.0000 -1.0000 3348555 1599806040.80 151.4797 59.9989 32.0000 1.9701 1.9715 401.4725 401.8127 0.0531 -1.0000 -1.0000 3348618 1599806040.90 151.4797 59.9989 32.0000 1.9702 1.9716 401.4620 401.8019 0.0531 -1.0000 -1.0000 3348680 1599806041.00 151.4800 59.9989 32.0000 1.9702 1.9716 401.3730 401.7122 0.0531 -1.0000 -1.0000 3348743 1599806041.10 151.4992 59.9989 32.0000 1.9707 1.9721 401.4689 401.8090 0.0531 -1.0000 -1.0000 3349071 1599806041.20 151.4992 59.9989 32.0000 1.9702 1.9716 401.3531 401.6937 0.0533 -1.0000 -1.0000 3349149 1599806041.30 151.4992 59.9989 32.0000 1.9706 1.9719 401.4839 401.8240 0.0531 -1.0000 -1.0000 3349211 1599806041.40 151.4992 59.9989 32.0000 1.9703 1.9717 401.4302 401.7705 0.0532 -1.0000 -1.0000 3349274 1599806041.50 151.4992 59.9989 32.0000 1.9705 1.9719 401.4324 401.7729 0.0532 -1.0000 -1.0000 3349336 1599806041.60 151.5137 59.9989 32.0000 1.9707 1.9721 401.5207 401.8605 0.0532 -1.0000 -1.0000 3349399 1599806041.70 151.5161 59.9989 32.0000 1.9700 1.9714 401.4216 401.7620 0.0531 -1.0000 -1.0000 3349742 1599806041.80 151.5161 59.9989 32.0000 1.9701 1.9715 401.4114 401.7514 0.0532 -1.0000 -1.0000 3349805 1599806041.90 151.5161 59.9989 32.0000 1.9703 1.9717 401.3998 401.7395 0.0532 -1.0000 -1.0000 3349867 1599806042.00 151.5161 59.9989 32.0000 1.9706 1.9720 401.4385 401.7790 0.0532 -1.0000 -1.0000 3349946 1599806042.10 151.5161 59.9989 32.0000 1.9701 1.9715 401.4014 401.7414 0.0531 -1.0000 -1.0000 3350008 1599806042.20 151.4843 59.9989 32.0000 1.9703 1.9717 401.4687 401.8085 0.0531 -1.0000 -1.0000 3350242 1599806042.30 151.4843 59.9989 32.0000 1.9704 1.9718 401.4157 401.7550 0.0530 -1.0000 -1.0000 3350305 1599806042.40 151.4843 59.9989 32.0000 1.9709 1.9723 401.3885 401.7282 0.0532 -1.0000 -1.0000 3350367 1599806042.50 151.4843 59.9989 32.0000 1.9707 1.9721 401.4613 401.8022 0.0532 -1.0000 -1.0000 3350445 1599806042.60 151.4843 59.9989 32.0000 1.9706 1.9719 401.4524 401.7925 0.0531 -1.0000 -1.0000 3350508 1599806042.70 151.5708 59.9989 32.0000 1.9710 1.9723 401.4871 401.8268 0.0531 -1.0000 -1.0000 3350711 1599806042.80 151.5708 59.9989 32.0000 1.9702 1.9715 401.4455 401.7855 0.0532 -1.0000 -1.0000 3350774 1599806042.90 151.5708 59.9989 32.0000 1.9708 1.9722 401.4647 401.8053 0.0532 -1.0000 -1.0000 3350836 1599806043.00 151.5708 59.9989 32.0000 1.9705 1.9719 401.5164 401.8562 0.0531 -1.0000 -1.0000 3350899 1599806043.10 151.5708 59.9989 32.0000 1.9709 1.9723 401.4775 401.8180 0.0532 -1.0000 -1.0000 3350961 1599806043.20 151.5708 59.9989 32.0000 1.9708 1.9722 401.4583 401.7988 0.0532 -1.0000 -1.0000 3351039 1599806043.30 151.6287 59.9989 32.0000 1.9707 1.9720 401.3854 401.7254 0.0531 -1.0000 -1.0000 3351102 1599806043.40 151.6287 59.9989 32.0000 1.9711 1.9725 401.4732 401.8129 0.0531 -1.0000 -1.0000 3351164 1599806043.50 151.6287 59.9989 32.0000 1.9720 1.9733 401.4871 401.8266 0.0530 -1.0000 -1.0000 3351242 1599806043.60 151.6287 59.9989 32.0000 1.9714 1.9727 401.5109 401.8509 0.0531 -1.0000 -1.0000 3351305 1599806043.70 151.6287 59.9989 32.0000 1.9711 1.9725 401.5184 401.8588 0.0532 -1.0000 -1.0000 3351586 1599806043.80 151.5491 59.9989 32.0000 1.9701 1.9714 401.4941 401.8342 0.0531 -1.0000 -1.0000 3351648 1599806043.90 151.5491 59.9989 32.0000 1.9704 1.9717 401.4690 401.8089 0.0531 -1.0000 -1.0000 3351711 1599806044.00 151.5491 59.9989 32.0000 1.9707 1.9720 401.4660 401.8061 0.0531 -1.0000 -1.0000 3351789 1599806044.10 151.5491 59.9989 32.0000 1.9697 1.9711 401.4600 401.7993 0.0530 -1.0000 -1.0000 3351851 1599806044.20 151.5491 59.9989 32.0000 1.9705 1.9719 401.4465 401.7868 0.0532 -1.0000 -1.0000 3351945 1599806044.30 151.5250 59.9989 32.0000 1.9700 1.9713 401.4746 401.8147 0.0532 -1.0000 -1.0000 3352023 1599806044.40 151.5179 59.9989 32.0000 1.9710 1.9723 401.4106 401.7512 0.0532 -1.0000 -1.0000 3352086 1599806044.50 151.5179 59.9989 32.0000 1.9708 1.9722 401.4435 401.7834 0.0532 -1.0000 -1.0000 3352148 1599806044.60 151.5179 59.9989 32.0000 1.9705 1.9719 401.5282 401.8681 0.0530 -1.0000 -1.0000 3352211 1599806044.70 151.5179 59.9989 32.0000 1.9703 1.9716 401.4289 401.7680 0.0530 -1.0000 -1.0000 3352929 1599806044.80 151.5179 59.9989 32.0000 1.9697 1.9711 401.4545 401.7940 0.0530 -1.0000 -1.0000 3352976 1599806044.90 151.5179 59.9989 32.0000 1.9699 1.9713 401.4632 401.8027 0.0531 -1.0000 -1.0000 3353054 1599806045.00 151.5179 59.9989 32.0000 1.9702 1.9716 401.4234 401.7627 0.0530 -1.0000 -1.0000 3353117 1599806045.10 151.5179 59.9989 32.0000 1.9706 1.9720 401.4237 401.7630 0.0531 -1.0000 -1.0000 3353179 1599806045.20 151.5179 59.9989 32.0000 1.9701 1.9714 401.4257 401.7657 0.0531 -1.0000 -1.0000 3353257 1599806045.30 151.5039 59.9988 32.0000 1.9703 1.9717 401.3714 401.7103 0.0530 -1.0000 -1.0000 3353320 1599806045.40 151.4842 59.9988 32.0000 1.9702 1.9716 401.4669 401.8064 0.0531 -1.0000 -1.0000 3353382 1599806045.50 151.4839 59.9988 32.0000 1.9702 1.9716 401.4037 401.7443 0.0532 -1.0000 -1.0000 3353460 1599806045.60 151.4839 59.9988 32.0000 1.9703 1.9717 401.3988 401.7387 0.0531 -1.0000 -1.0000 3353523 1599806045.70 151.4839 59.9988 32.0000 1.9707 1.9721 401.4444 401.7848 0.0532 -1.0000 -1.0000 3353601 1599806045.80 151.4839 59.9988 32.0000 1.9695 1.9709 401.3538 401.6943 0.0532 -1.0000 -1.0000 3353663 1599806045.90 151.4839 59.9988 32.0000 1.9701 1.9714 401.4137 401.7535 0.0532 -1.0000 -1.0000 3353726 1599806046.00 151.5033 59.9988 32.0000 1.9705 1.9719 401.3974 401.7380 0.0532 -1.0000 -1.0000 3353788 1599806046.10 151.4585 59.9988 32.0000 1.9707 1.9721 401.3866 401.7267 0.0532 -1.0000 -1.0000 3353851 1599806046.20 151.4585 59.9988 32.0000 1.9703 1.9717 401.4733 401.8137 0.0532 -1.0000 -1.0000 3353929 1599806046.30 151.4585 59.9988 32.0000 1.9710 1.9724 401.4367 401.7769 0.0531 -1.0000 -1.0000 3354257 1599806046.40 151.4585 59.9988 32.0000 1.9708 1.9721 401.4753 401.8162 0.0532 -1.0000 -1.0000 3354320 1599806046.50 151.4585 59.9988 32.0000 1.9699 1.9713 401.3664 401.7063 0.0531 -1.0000 -1.0000 3354382 1599806046.60 151.4585 59.9988 32.0000 1.9703 1.9717 401.4385 401.7790 0.0532 -1.0000 -1.0000 3354460 1599806046.70 151.4585 59.9988 32.0000 1.9701 1.9714 401.4256 401.7654 0.0531 -1.0000 -1.0000 3354523 1599806046.80 151.4585 59.9988 32.0000 1.9700 1.9714 401.3682 401.7080 0.0530 -1.0000 -1.0000 3354757 1599806046.90 151.4585 59.9988 32.0000 1.9710 1.9724 401.4180 401.7574 0.0531 -1.0000 -1.0000 3354835 1599806047.00 151.4585 59.9988 32.0000 1.9699 1.9712 401.4560 401.7956 0.0532 -1.0000 -1.0000 3354898 1599806047.10 151.4585 59.9988 32.0000 1.9711 1.9725 401.3694 401.7100 0.0532 -1.0000 -1.0000 3354960 1599806047.20 151.4585 59.9988 32.0000 1.9704 1.9717 401.4366 401.7768 0.0532 -1.0000 -1.0000 3355022 1599806047.30 151.4585 59.9988 32.0000 1.9702 1.9716 401.4596 401.7993 0.0531 -1.0000 -1.0000 3355210 1599806047.40 151.4585 59.9988 32.0000 1.9701 1.9715 401.3676 401.7077 0.0532 -1.0000 -1.0000 3355272 1599806047.50 151.4585 59.9988 32.0000 1.9706 1.9720 401.3254 401.6647 0.0531 -1.0000 -1.0000 3355335 1599806047.60 151.4920 59.9988 32.0000 1.9706 1.9719 401.4864 401.8268 0.0532 -1.0000 -1.0000 3355397 1599806047.70 151.4851 59.9988 32.0000 1.9710 1.9723 401.4461 401.7863 0.0532 -1.0000 -1.0000 3355476 1599806047.80 151.4851 59.9988 32.0000 1.9710 1.9723 401.4594 401.7998 0.0532 -1.0000 -1.0000 3355694 1599806047.90 151.4851 59.9988 32.0000 1.9706 1.9720 401.4293 401.7690 0.0530 -1.0000 -1.0000 3355757 1599806048.00 151.4851 59.9988 32.0000 1.9702 1.9716 401.3725 401.7118 0.0531 -1.0000 -1.0000 3355835 1599806048.10 151.4851 59.9988 32.0000 1.9705 1.9719 401.4057 401.7458 0.0531 -1.0000 -1.0000 3355897 1599806048.20 151.4977 59.9988 32.0000 1.9707 1.9720 401.3953 401.7343 0.0530 -1.0000 -1.0000 3355960 1599806048.30 151.5082 59.9988 32.0000 1.9705 1.9719 401.4714 401.8108 0.0531 -1.0000 -1.0000 3356069 1599806048.40 151.5082 59.9988 32.0000 1.9710 1.9724 401.3664 401.7059 0.0531 -1.0000 -1.0000 3356116 1599806048.50 151.5082 59.9988 32.0000 1.9704 1.9718 401.4200 401.7590 0.0530 -1.0000 -1.0000 3356178 1599806048.60 151.5082 59.9988 32.0000 1.9706 1.9719 401.4013 401.7403 0.0530 -1.0000 -1.0000 3356257 1599806048.70 151.5082 59.9988 32.0000 1.9705 1.9719 401.3819 401.7212 0.0531 -1.0000 -1.0000 3356319 1599806048.80 151.4671 59.9988 32.0000 1.9710 1.9723 401.3938 401.7331 0.0530 -1.0000 -1.0000 3356600 1599806048.90 151.4671 59.9988 32.0000 1.9708 1.9721 401.4948 401.8345 0.0531 -1.0000 -1.0000 3356678 1599806049.00 151.4671 59.9988 32.0000 1.9707 1.9721 401.3750 401.7149 0.0532 -1.0000 -1.0000 3356741 1599806049.10 151.4671 59.9988 32.0000 1.9705 1.9719 401.3473 401.6869 0.0531 -1.0000 -1.0000 3356803 1599806049.20 151.4671 59.9988 32.0000 1.9702 1.9716 401.4293 401.7694 0.0532 -1.0000 -1.0000 3356866 1599806049.30 151.4850 59.9988 32.0000 1.9707 1.9721 401.4270 401.7670 0.0531 -1.0000 -1.0000 3357225 1599806049.40 151.4872 59.9988 32.0000 1.9709 1.9723 401.3490 401.6882 0.0530 -1.0000 -1.0000 3357288 1599806049.50 151.4872 59.9988 32.0000 1.9708 1.9722 401.4948 401.8334 0.0530 -1.0000 -1.0000 3357366 1599806049.60 151.4872 59.9988 32.0000 1.9707 1.9720 401.3897 401.7293 0.0531 -1.0000 -1.0000 3357428 1599806049.70 151.4872 59.9988 32.0000 1.9704 1.9717 401.4759 401.8154 0.0531 -1.0000 -1.0000 3357506 1599806049.80 151.4872 59.9988 32.0000 1.9703 1.9717 401.4033 401.7429 0.0531 -1.0000 -1.0000 3357569 1599806049.90 151.4364 59.9989 32.0000 1.9708 1.9721 401.4455 401.7851 0.0531 -1.0000 -1.0000 3357850 1599806050.00 151.4364 59.9989 32.0000 1.9703 1.9717 401.4245 401.7638 0.0531 -1.0000 -1.0000 3357912 1599806050.10 151.4364 59.9989 32.0000 1.9702 1.9716 401.3997 401.7401 0.0532 -1.0000 -1.0000 3357975 1599806050.20 151.4364 59.9989 32.0000 1.9701 1.9715 401.4270 401.7687 0.0535 -1.0000 -1.0000 3358037 1599806050.30 151.4364 59.9989 32.0000 1.9708 1.9722 401.4307 401.7705 0.0531 -1.0000 -1.0000 3358116 1599806050.40 151.4707 59.9989 32.0000 1.9711 1.9725 401.4455 401.7860 0.0532 -1.0000 -1.0000 3358350 1599806050.50 151.4707 59.9989 32.0000 1.9706 1.9719 401.3767 401.7167 0.0531 -1.0000 -1.0000 3358412 1599806050.60 151.4707 59.9989 32.0000 1.9702 1.9716 401.4655 401.8053 0.0531 -1.0000 -1.0000 3358475 1599806050.70 151.4707 59.9989 32.0000 1.9698 1.9711 401.4185 401.7577 0.0530 -1.0000 -1.0000 3358537 1599806050.80 151.4707 59.9989 32.0000 1.9707 1.9720 401.3884 401.7286 0.0532 -1.0000 -1.0000 3358600 1599806050.90 151.4679 59.9989 32.0000 1.9703 1.9717 401.4509 401.7908 0.0531 -1.0000 -1.0000 3358990 1599806051.00 151.4548 59.9989 32.0000 1.9695 1.9709 401.3977 401.7379 0.0532 -1.0000 -1.0000 3359053 1599806051.10 151.4548 59.9989 32.0000 1.9703 1.9716 401.3650 401.7046 0.0530 -1.0000 -1.0000 3359115 1599806051.20 151.4548 59.9989 32.0000 1.9701 1.9715 401.3657 401.7049 0.0531 -1.0000 -1.0000 3359193 1599806051.30 151.4548 59.9989 32.0000 1.9701 1.9715 401.3998 401.7404 0.0533 -1.0000 -1.0000 3359256 1599806051.40 151.4548 59.9989 32.0000 1.9705 1.9719 401.4906 401.8310 0.0532 -1.0000 -1.0000 3359787 1599806051.50 151.4899 59.9989 32.0000 1.9711 1.9725 401.4671 401.8070 0.0531 -1.0000 -1.0000 3359865 1599806051.60 151.4899 59.9989 32.0000 1.9707 1.9721 401.3674 401.7069 0.0531 -1.0000 -1.0000 3359928 1599806051.70 151.4899 59.9989 32.0000 1.9708 1.9721 401.3892 401.7289 0.0531 -1.0000 -1.0000 3400006 1599806051.80 151.4899 59.9989 32.0000 1.9706 1.9720 401.4126 401.7521 0.0531 -1.0000 -1.0000 3400068 1599806051.90 151.4899 59.9989 32.0000 1.9703 1.9717 401.5164 401.8572 0.0532 -1.0000 -1.0000 3400240 1599806052.00 151.5017 59.9989 32.0000 1.9697 1.9711 401.4449 401.7845 0.0530 -1.0000 -1.0000 3400334 1599806052.10 151.5029 59.9989 32.0000 1.9697 1.9711 401.4184 401.7583 0.0532 -1.0000 -1.0000 3400396 1599806052.20 151.5029 59.9989 32.0000 1.9706 1.9720 401.4276 401.7677 0.0532 -1.0000 -1.0000 3400459 1599806052.30 151.5029 59.9989 32.0000 1.9705 1.9719 401.4383 401.7779 0.0530 -1.0000 -1.0000 3400537 1599806052.40 151.5029 59.9989 32.0000 1.9707 1.9721 401.4962 401.8357 0.0531 -1.0000 -1.0000 3400599 1599806052.50 151.4983 59.9989 32.0000 1.9705 1.9719 401.4122 401.7512 0.0531 -1.0000 -1.0000 3400662 1599806052.60 151.4510 59.9989 32.0000 1.9704 1.9718 401.4403 401.7805 0.0532 -1.0000 -1.0000 3400724 1599806052.70 151.4510 59.9989 32.0000 1.9698 1.9712 401.4752 401.8146 0.0531 -1.0000 -1.0000 3400787 1599806052.80 151.4510 59.9989 32.0000 1.9699 1.9713 401.4312 401.7717 0.0532 -1.0000 -1.0000 3400849 1599806052.90 151.4510 59.9989 32.0000 1.9706 1.9719 401.5634 401.9040 0.0532 -1.0000 -1.0000 3400927 1599806053.00 151.4510 59.9989 32.0000 1.9713 1.9727 401.5077 401.8470 0.0531 -1.0000 -1.0000 3400990 1599806053.10 151.4980 59.9989 32.0000 1.9703 1.9716 401.4691 401.8091 0.0532 -1.0000 -1.0000 3401052 1599806053.20 151.4990 59.9989 32.0000 1.9704 1.9718 401.4413 401.7807 0.0530 -1.0000 -1.0000 3401130 1599806053.30 151.4990 59.9989 32.0000 1.9702 1.9716 401.4037 401.7425 0.0530 -1.0000 -1.0000 3401193 1599806053.40 151.4990 59.9989 32.0000 1.9706 1.9720 401.3684 401.7074 0.0530 -1.0000 -1.0000 3401583 1599806053.50 151.4990 59.9989 32.0000 1.9706 1.9719 401.4580 401.7969 0.0529 -1.0000 -1.0000 3401646 1599806053.60 151.4990 59.9989 32.0000 1.9703 1.9717 401.4477 401.7873 0.0531 -1.0000 -1.0000 3401708 1599806053.70 151.4990 59.9989 32.0000 1.9698 1.9712 401.4423 401.7821 0.0531 -1.0000 -1.0000 3401787 1599806053.80 151.4990 59.9989 32.0000 1.9702 1.9716 401.4428 401.7824 0.0531 -1.0000 -1.0000 3401849 1599806053.90 151.4990 59.9989 32.0000 1.9703 1.9716 401.4353 401.7757 0.0532 -1.0000 -1.0000 3401912 1599806054.00 151.4990 59.9989 32.0000 1.9705 1.9718 401.4354 401.7753 0.0531 -1.0000 -1.0000 3401990 1599806054.10 151.4990 59.9989 32.0000 1.9707 1.9721 401.4320 401.7717 0.0531 -1.0000 -1.0000 3402052 1599806054.20 151.5004 59.9989 32.0000 1.9699 1.9713 401.4758 401.8164 0.0532 -1.0000 -1.0000 3402115 1599806054.30 151.5004 59.9989 32.0000 1.9694 1.9708 401.4434 401.7829 0.0530 -1.0000 -1.0000 3402177 1599806054.40 151.5004 59.9989 32.0000 1.9700 1.9714 401.4208 401.7607 0.0531 -1.0000 -1.0000 3402240 1599806054.50 151.5004 59.9989 32.0000 1.9694 1.9708 401.4269 401.7671 0.0531 -1.0000 -1.0000 3402302 1599806054.60 151.5004 59.9989 32.0000 1.9704 1.9718 401.4652 401.8048 0.0531 -1.0000 -1.0000 3402380 1599806054.70 151.5061 59.9992 32.0000 1.9708 1.9721 401.4477 401.7866 0.0530 -1.0000 -1.0000 3402443 1599806054.80 151.5075 59.9993 32.0000 1.9700 1.9714 401.4314 401.7706 0.0531 -1.0000 -1.0000 3402505 1599806054.90 151.5075 59.9993 32.0000 1.9701 1.9715 401.4627 401.8027 0.0531 -1.0000 -1.0000 3402583 1599806055.00 151.5075 59.9993 32.0000 1.9706 1.9719 401.5418 401.8813 0.0531 -1.0000 -1.0000 3402755 1599806055.10 151.5023 59.9993 32.0000 1.9704 1.9718 401.4170 401.7559 0.0529 -1.0000 -1.0000 3402818 1599806055.20 151.5431 59.9993 32.0000 1.9699 1.9713 401.4467 401.7858 0.0530 -1.0000 -1.0000 3402896 1599806055.30 151.5431 59.9993 32.0000 1.9701 1.9714 401.4510 401.7905 0.0531 -1.0000 -1.0000 3402958 1599806055.40 151.5431 59.9993 32.0000 1.9699 1.9712 401.4214 401.7613 0.0531 -1.0000 -1.0000 3403021 1599806055.50 151.5431 59.9993 32.0000 1.9710 1.9724 401.4975 401.8390 0.0533 -1.0000 -1.0000 3403271 1599806055.60 151.5431 59.9993 32.0000 1.9704 1.9717 401.4995 401.8383 0.0530 -1.0000 -1.0000 3403333 1599806055.70 151.5431 59.9993 32.0000 1.9709 1.9722 401.4950 401.8347 0.0531 -1.0000 -1.0000 3403396 1599806055.80 151.5523 59.9993 32.0000 1.9702 1.9716 401.4157 401.7552 0.0530 -1.0000 -1.0000 3403458 1599806055.90 151.5551 59.9993 32.0000 1.9696 1.9710 401.4886 401.8266 0.0529 -1.0000 -1.0000 3403536 1599806056.00 151.5551 59.9993 32.0000 1.9709 1.9722 401.4472 401.7868 0.0531 -1.0000 -1.0000 3403817 1599806056.10 151.5551 59.9993 32.0000 1.9711 1.9724 401.3902 401.7305 0.0532 -1.0000 -1.0000 3403880 1599806056.20 151.5551 59.9993 32.0000 1.9710 1.9723 401.5321 401.8716 0.0530 -1.0000 -1.0000 3403942 1599806056.30 151.5551 59.9993 32.0000 1.9706 1.9720 401.5071 401.8469 0.0531 -1.0000 -1.0000 3404020 1599806056.40 151.5026 59.9993 32.0000 1.9702 1.9715 401.4163 401.7551 0.0530 -1.0000 -1.0000 3404083 1599806056.50 151.5026 59.9993 32.0000 1.9709 1.9723 401.4593 401.7985 0.0530 -1.0000 -1.0000 3404458 1599806056.60 151.5026 59.9993 32.0000 1.9707 1.9721 401.4443 401.7837 0.0531 -1.0000 -1.0000 3404536 1599806056.70 151.5026 59.9993 32.0000 1.9699 1.9713 401.4229 401.7626 0.0531 -1.0000 -1.0000 3404598 1599806056.80 151.5026 59.9993 32.0000 1.9704 1.9717 401.4606 401.8000 0.0530 -1.0000 -1.0000 3404661 1599806056.90 151.5482 59.9993 32.0000 1.9701 1.9715 401.4050 401.7432 0.0528 -1.0000 -1.0000 3404739 1599806057.00 151.5482 59.9993 32.0000 1.9703 1.9717 401.4717 401.8107 0.0531 -1.0000 -1.0000 3404973 1599806057.10 151.5482 59.9993 32.0000 1.9701 1.9715 401.5279 401.8677 0.0531 -1.0000 -1.0000 3405020 1599806057.20 151.5482 59.9993 32.0000 1.9708 1.9722 401.4595 401.7988 0.0531 -1.0000 -1.0000 3405098 1599806057.30 151.5482 59.9993 32.0000 1.9702 1.9716 401.5014 401.8413 0.0531 -1.0000 -1.0000 3405161 1599806057.40 151.5482 59.9993 32.0000 1.9705 1.9718 401.4706 401.8097 0.0530 -1.0000 -1.0000 3405223 1599806057.50 151.5482 59.9993 32.0000 1.9709 1.9722 401.4585 401.7988 0.0531 -1.0000 -1.0000 3405536 1599806057.60 151.5482 59.9993 32.0000 1.9716 1.9730 401.4987 401.8377 0.0529 -1.0000 -1.0000 3405598 1599806057.70 151.5482 59.9993 32.0000 1.9711 1.9725 401.4870 401.8268 0.0532 -1.0000 -1.0000 3405676 1599806057.80 151.5803 59.9993 32.0000 1.9710 1.9724 401.4680 401.8080 0.0531 -1.0000 -1.0000 3405739 1599806057.90 151.5803 59.9993 32.0000 1.9709 1.9723 401.5385 401.8783 0.0531 -1.0000 -1.0000 3405801 1599806058.00 151.5803 59.9993 32.0000 1.9704 1.9718 401.4766 401.8165 0.0531 -1.0000 -1.0000 3406614 1599806058.10 151.5419 59.9993 32.0000 1.9710 1.9723 401.4372 401.7760 0.0530 -1.0000 -1.0000 3406676 1599806058.20 151.5419 59.9993 32.0000 1.9709 1.9723 401.5507 401.8898 0.0530 -1.0000 -1.0000 3406738 1599806058.30 151.5419 59.9993 32.0000 1.9709 1.9723 401.5150 401.8541 0.0530 -1.0000 -1.0000 3406801 1599806058.40 151.5419 59.9993 32.0000 1.9706 1.9719 401.4674 401.8056 0.0529 -1.0000 -1.0000 3406864 1599806058.50 151.5419 59.9993 32.0000 1.9703 1.9717 401.4391 401.7780 0.0529 -1.0000 -1.0000 3406926 1599806058.60 151.5546 59.9993 32.0000 1.9714 1.9727 401.5091 401.8482 0.0530 -1.0000 -1.0000 3407004 1599806058.70 151.5546 59.9993 32.0000 1.9715 1.9729 401.5143 401.8524 0.0528 -1.0000 -1.0000 3407067 1599806058.80 151.5546 59.9993 32.0000 1.9706 1.9719 401.4813 401.8201 0.0530 -1.0000 -1.0000 3407129 1599806058.90 151.5546 59.9993 32.0000 1.9708 1.9722 401.4210 401.7604 0.0531 -1.0000 -1.0000 3407207 1599806059.00 151.5546 59.9993 32.0000 1.9709 1.9723 401.3972 401.7371 0.0531 -1.0000 -1.0000 3407270 1599806059.10 151.6004 59.9993 32.0000 1.9713 1.9727 401.4744 401.8133 0.0529 -1.0000 -1.0000 3407332 1599806059.20 151.6436 59.9993 32.0000 1.9715 1.9728 401.4862 401.8246 0.0529 -1.0000 -1.0000 3407395 1599806059.30 151.6436 59.9993 32.0000 1.9714 1.9728 401.5349 401.8734 0.0529 -1.0000 -1.0000 3407457 1599806059.40 151.6436 59.9993 32.0000 1.9713 1.9727 401.4969 401.8354 0.0529 -1.0000 -1.0000 3407535 1599806059.50 151.6436 59.9993 32.0000 1.9706 1.9720 401.4001 401.7392 0.0530 -1.0000 -1.0000 3407613 1599806059.60 151.6436 59.9993 32.0000 1.9703 1.9716 401.4084 401.7476 0.0530 -1.0000 -1.0000 3407676 1599806059.70 151.5280 59.9987 32.0000 1.9703 1.9716 401.4390 401.7787 0.0532 -1.0000 -1.0000 3407754 1599806059.80 151.5280 59.9987 32.0000 1.9708 1.9721 401.3768 401.7160 0.0531 -1.0000 -1.0000 3407816 1599806059.90 151.5280 59.9987 32.0000 1.9700 1.9713 401.4933 401.8325 0.0529 -1.0000 -1.0000 3407879 1599806060.00 151.5280 59.9987 32.0000 1.9707 1.9721 401.3985 401.7372 0.0530 -1.0000 -1.0000 3407957 1599806060.10 151.5280 59.9987 32.0000 1.9708 1.9722 401.3736 401.7136 0.0531 -1.0000 -1.0000 3408019 1599806060.20 151.5280 59.9987 32.0000 1.9710 1.9724 401.4566 401.7963 0.0530 -1.0000 -1.0000 3408082 1599806060.30 151.5280 59.9987 32.0000 1.9706 1.9720 401.4774 401.8159 0.0529 -1.0000 -1.0000 3408160 1599806060.40 151.5280 59.9987 32.0000 1.9707 1.9720 401.5198 401.8589 0.0530 -1.0000 -1.0000 3408222 1599806060.50 151.5280 59.9987 32.0000 1.9711 1.9725 401.4731 401.8121 0.0530 -1.0000 -1.0000 3408285 1599806060.60 151.5280 59.9987 32.0000 1.9702 1.9716 401.4509 401.7896 0.0529 -1.0000 -1.0000 3408348 1599806060.70 151.5280 59.9987 32.0000 1.9706 1.9720 401.4492 401.7877 0.0529 -1.0000 -1.0000 3408410 1599806060.80 151.5623 59.9987 32.0000 1.9709 1.9723 401.4982 401.8372 0.0530 -1.0000 -1.0000 3408597 1599806060.90 151.5623 59.9987 32.0000 1.9712 1.9725 401.4887 401.8277 0.0529 -1.0000 -1.0000 3408660 1599806061.00 151.5623 59.9987 32.0000 1.9710 1.9723 401.4598 401.7982 0.0530 -1.0000 -1.0000 3408738 1599806061.10 151.5623 59.9987 32.0000 1.9706 1.9720 401.4437 401.7827 0.0529 -1.0000 -1.0000 3408801 1599806061.20 151.5623 59.9987 32.0000 1.9706 1.9720 401.4326 401.7714 0.0530 -1.0000 -1.0000 3408863 1599806061.30 151.5249 59.9987 32.0000 1.9707 1.9720 401.4571 401.7965 0.0530 -1.0000 -1.0000 3408925 1599806061.40 151.5155 59.9987 32.0000 1.9711 1.9724 401.4243 401.7639 0.0531 -1.0000 -1.0000 3408988 1599806061.50 151.5155 59.9987 32.0000 1.9706 1.9720 401.4887 401.8274 0.0529 -1.0000 -1.0000 3409066 1599806061.60 151.5155 59.9987 32.0000 1.9708 1.9722 401.4668 401.8056 0.0530 -1.0000 -1.0000 3409238 1599806061.70 151.5155 59.9987 32.0000 1.9702 1.9716 401.5065 401.8464 0.0531 -1.0000 -1.0000 3409316 1599806061.80 151.5155 59.9987 32.0000 1.9702 1.9715 401.4060 401.7455 0.0530 -1.0000 -1.0000 3409378 1599806061.90 151.4771 59.9987 32.0000 1.9698 1.9712 401.4555 401.7939 0.0529 -1.0000 -1.0000 3409441 1599806062.00 151.4771 59.9987 32.0000 1.9707 1.9721 401.5330 401.8721 0.0530 -1.0000 -1.0000 3409519 1599806062.10 151.4771 59.9987 32.0000 1.9702 1.9716 401.4700 401.8091 0.0530 -1.0000 -1.0000 3409738 1599806062.20 151.4771 59.9987 32.0000 1.9709 1.9723 401.4553 401.7940 0.0530 -1.0000 -1.0000 3409800 1599806062.30 151.4771 59.9987 32.0000 1.9701 1.9715 401.4671 401.8066 0.0531 -1.0000 -1.0000 3409878 1599806062.40 151.4900 59.9987 32.0000 1.9707 1.9720 401.4634 401.8022 0.0529 -1.0000 -1.0000 3409941 1599806062.50 151.4903 59.9987 32.0000 1.9703 1.9717 401.4167 401.7557 0.0531 -1.0000 -1.0000 3410004 1599806062.60 151.4903 59.9987 32.0000 1.9702 1.9716 401.4513 401.7910 0.0529 -1.0000 -1.0000 3410503 1599806062.70 151.4903 59.9987 32.0000 1.9701 1.9715 401.4912 401.8303 0.0529 -1.0000 -1.0000 3410566 1599806062.80 151.4903 59.9987 32.0000 1.9705 1.9719 401.4890 401.8272 0.0529 -1.0000 -1.0000 3410628 1599806062.90 151.4903 59.9987 32.0000 1.9705 1.9719 401.4963 401.8353 0.0530 -1.0000 -1.0000 3410706 1599806063.00 151.4871 59.9987 32.0000 1.9705 1.9719 401.3512 401.6906 0.0530 -1.0000 -1.0000 3410769 1599806063.10 151.4871 59.9987 32.0000 1.9698 1.9712 401.4318 401.7713 0.0531 -1.0000 -1.0000 3411003 1599806063.20 151.4871 59.9987 32.0000 1.9696 1.9710 401.4488 401.7889 0.0531 -1.0000 -1.0000 3411081 1599806063.30 151.4871 59.9987 32.0000 1.9701 1.9715 401.5156 401.8540 0.0529 -1.0000 -1.0000 3411144 1599806063.40 151.4871 59.9987 32.0000 1.9704 1.9718 401.4714 401.8104 0.0530 -1.0000 -1.0000 3411206 1599806063.50 151.4871 59.9987 32.0000 1.9709 1.9723 401.3615 401.7003 0.0530 -1.0000 -1.0000 3411269 1599806063.60 151.4871 59.9987 32.0000 1.9701 1.9714 401.5630 401.9032 0.0532 -1.0000 -1.0000 3411331 1599806063.70 151.4871 59.9987 32.0000 1.9699 1.9713 401.4950 401.8342 0.0529 -1.0000 -1.0000 3411409 1599806063.80 151.4871 59.9987 32.0000 1.9704 1.9718 401.4671 401.8068 0.0531 -1.0000 -1.0000 3411472 1599806063.90 151.4418 59.9987 32.0000 1.9707 1.9721 401.4556 401.7952 0.0531 -1.0000 -1.0000 3411534 1599806064.00 151.4409 59.9987 32.0000 1.9705 1.9719 401.5096 401.8490 0.0530 -1.0000 -1.0000 3411612 1599806064.10 151.4488 59.9987 32.0000 1.9703 1.9717 401.4541 401.7941 0.0531 -1.0000 -1.0000 3411675 1599806064.20 151.5175 59.9987 32.0000 1.9702 1.9716 401.3982 401.7368 0.0529 -1.0000 -1.0000 3412018 1599806064.30 151.5175 59.9987 32.0000 1.9705 1.9718 401.4220 401.7608 0.0530 -1.0000 -1.0000 3412097 1599806064.40 151.5175 59.9987 32.0000 1.9702 1.9716 401.4860 401.8251 0.0530 -1.0000 -1.0000 3412159 1599806064.50 151.5175 59.9987 32.0000 1.9705 1.9718 401.5363 401.8754 0.0530 -1.0000 -1.0000 3412222 1599806064.60 151.5148 59.9982 32.0000 1.9705 1.9719 401.4802 401.8186 0.0529 -1.0000 -1.0000 3412300 1599806064.70 151.5143 59.9982 32.0000 1.9698 1.9711 401.5058 401.8444 0.0529 -1.0000 -1.0000 3413331 1599806064.80 151.5143 59.9982 32.0000 1.9702 1.9716 401.4018 401.7407 0.0530 -1.0000 -1.0000 3413393 1599806064.90 151.5143 59.9982 32.0000 1.9707 1.9721 401.4751 401.8137 0.0530 -1.0000 -1.0000 3413471 1599806065.00 151.5143 59.9982 32.0000 1.9709 1.9723 401.4499 401.7896 0.0531 -1.0000 -1.0000 3413534 1599806065.10 151.5143 59.9982 32.0000 1.9702 1.9715 401.4443 401.7821 0.0527 -1.0000 -1.0000 3413596 1599806065.20 151.5020 59.9982 32.0000 1.9693 1.9707 401.4338 401.7724 0.0529 -1.0000 -1.0000 3413674 1599806065.30 151.4836 59.9982 32.0000 1.9706 1.9720 401.4570 401.7958 0.0529 -1.0000 -1.0000 3413737 1599806065.40 151.4836 59.9982 32.0000 1.9703 1.9716 401.4254 401.7637 0.0529 -1.0000 -1.0000 3413799 1599806065.50 151.4836 59.9982 32.0000 1.9705 1.9718 401.4839 401.8218 0.0528 -1.0000 -1.0000 3413877 1599806065.60 151.4836 59.9982 32.0000 1.9701 1.9715 401.4226 401.7606 0.0528 -1.0000 -1.0000 3413940 1599806065.70 151.4836 59.9982 32.0000 1.9699 1.9712 401.4437 401.7824 0.0530 -1.0000 -1.0000 3414002 1599806065.80 151.5130 59.9982 32.0000 1.9702 1.9716 401.5024 401.8415 0.0530 -1.0000 -1.0000 3414065 1599806065.90 151.5130 59.9982 32.0000 1.9698 1.9712 401.5071 401.8461 0.0529 -1.0000 -1.0000 3414127 1599806066.00 151.5130 59.9982 32.0000 1.9710 1.9724 401.5441 401.8835 0.0530 -1.0000 -1.0000 3414206 1599806066.10 151.5130 59.9982 32.0000 1.9703 1.9717 401.5137 401.8526 0.0529 -1.0000 -1.0000 3414268 1599806066.20 151.5130 59.9982 32.0000 1.9708 1.9721 401.4657 401.8050 0.0531 -1.0000 -1.0000 3414330 1599806066.30 151.4776 59.9982 32.0000 1.9695 1.9709 401.4423 401.7807 0.0529 -1.0000 -1.0000 3414440 1599806066.40 151.4599 59.9982 32.0000 1.9709 1.9723 401.4310 401.7699 0.0530 -1.0000 -1.0000 3414502 1599806066.50 151.4599 59.9982 32.0000 1.9702 1.9716 401.4702 401.8086 0.0528 -1.0000 -1.0000 3414565 1599806066.60 151.4599 59.9982 32.0000 1.9703 1.9717 401.5074 401.8464 0.0530 -1.0000 -1.0000 3414643 1599806066.70 151.4599 59.9982 32.0000 1.9703 1.9717 401.4363 401.7752 0.0530 -1.0000 -1.0000 3414705 1599806066.80 151.4599 59.9982 32.0000 1.9698 1.9711 401.4377 401.7765 0.0529 -1.0000 -1.0000 3414768 1599806066.90 151.4599 59.9982 32.0000 1.9702 1.9716 401.4198 401.7576 0.0529 -1.0000 -1.0000 3414830 1599806067.00 151.4610 59.9982 32.0000 1.9710 1.9724 401.4926 401.8312 0.0529 -1.0000 -1.0000 3414893 1599806067.10 151.4610 59.9982 32.0000 1.9707 1.9721 401.4557 401.7939 0.0529 -1.0000 -1.0000 3414955 1599806067.20 151.4610 59.9982 32.0000 1.9713 1.9726 401.4813 401.8198 0.0529 -1.0000 -1.0000 3415112 1599806067.30 151.4610 59.9982 32.0000 1.9700 1.9713 401.4337 401.7722 0.0529 -1.0000 -1.0000 3415174 1599806067.40 151.4610 59.9982 32.0000 1.9699 1.9713 401.4582 401.7956 0.0528 -1.0000 -1.0000 3415236 1599806067.50 151.4610 59.9982 32.0000 1.9702 1.9716 401.5388 401.8777 0.0529 -1.0000 -1.0000 3415315 1599806067.60 151.4920 59.9982 32.0000 1.9711 1.9724 401.4603 401.7986 0.0529 -1.0000 -1.0000 3415377 1599806067.70 151.5053 59.9982 32.0000 1.9706 1.9720 401.4239 401.7630 0.0530 -1.0000 -1.0000 3415455 1599806067.80 151.5053 59.9982 32.0000 1.9701 1.9715 401.4387 401.7774 0.0530 -1.0000 -1.0000 3415565 1599806067.90 151.5053 59.9982 32.0000 1.9699 1.9713 401.4385 401.7781 0.0531 -1.0000 -1.0000 3415689 1599806068.00 151.5053 59.9982 32.0000 1.9704 1.9718 401.4290 401.7671 0.0529 -1.0000 -1.0000 3415768 1599806068.10 151.5053 59.9982 32.0000 1.9708 1.9722 401.4454 401.7847 0.0530 -1.0000 -1.0000 3415830 1599806068.20 151.5053 59.9982 32.0000 1.9706 1.9720 401.5465 401.8857 0.0530 -1.0000 -1.0000 3415893 1599806068.30 151.5053 59.9982 32.0000 1.9707 1.9720 401.4409 401.7795 0.0529 -1.0000 -1.0000 3415971 1599806068.40 151.5053 59.9982 32.0000 1.9702 1.9715 401.4298 401.7682 0.0529 -1.0000 -1.0000 3416033 1599806068.50 151.5053 59.9982 32.0000 1.9702 1.9715 401.3861 401.7258 0.0531 -1.0000 -1.0000 3416096 1599806068.60 151.5053 59.9982 32.0000 1.9706 1.9720 401.4481 401.7876 0.0530 -1.0000 -1.0000 3416158 1599806068.70 151.5053 59.9982 32.0000 1.9705 1.9718 401.4529 401.7922 0.0530 -1.0000 -1.0000 3416221 1599806068.80 151.5207 59.9982 32.0000 1.9704 1.9718 401.4099 401.7484 0.0530 -1.0000 -1.0000 3417064 1599806068.90 151.5207 59.9982 32.0000 1.9704 1.9718 401.4244 401.7637 0.0530 -1.0000 -1.0000 3417127 1599806069.00 151.5207 59.9982 32.0000 1.9693 1.9707 401.4703 401.8090 0.0529 -1.0000 -1.0000 3417189 1599806069.10 151.5207 59.9982 32.0000 1.9704 1.9717 401.3824 401.7219 0.0531 -1.0000 -1.0000 3417252 1599806069.20 151.5207 59.9982 32.0000 1.9708 1.9722 401.4621 401.8018 0.0531 -1.0000 -1.0000 3417330 1599806069.30 151.4769 59.9982 32.0000 1.9704 1.9718 401.4746 401.8138 0.0530 -1.0000 -1.0000 3417392 1599806069.40 151.4696 59.9982 32.0000 1.9701 1.9714 401.5477 401.8864 0.0529 -1.0000 -1.0000 3417470 1599806069.50 151.4696 59.9982 32.0000 1.9702 1.9716 401.4240 401.7635 0.0531 -1.0000 -1.0000 3417533 1599806069.60 151.4696 59.9982 32.0000 1.9698 1.9712 401.4365 401.7750 0.0529 -1.0000 -1.0000 3417595 1599806069.70 151.4696 59.9982 32.0000 1.9703 1.9717 401.4472 401.7859 0.0530 -1.0000 -1.0000 3417673 1599806069.80 151.4696 59.9982 32.0000 1.9705 1.9719 401.4207 401.7595 0.0529 -1.0000 -1.0000 3417736 1599806069.90 151.4696 59.9982 32.0000 1.9703 1.9717 401.4615 401.7995 0.0528 -1.0000 -1.0000 3417798 1599806070.00 151.4696 59.9982 32.0000 1.9700 1.9714 401.4420 401.7805 0.0529 -1.0000 -1.0000 3417876 1599806070.10 151.4508 59.9979 32.0000 1.9701 1.9715 401.4917 401.8309 0.0530 -1.0000 -1.0000 3417939 1599806070.20 151.4508 59.9979 32.0000 1.9703 1.9717 401.4384 401.7770 0.0529 -1.0000 -1.0000 3418002 1599806070.30 151.4508 59.9979 32.0000 1.9702 1.9716 401.4352 401.7739 0.0529 -1.0000 -1.0000 3418080 1599806070.40 151.5261 59.9979 32.0000 1.9699 1.9713 401.4742 401.8126 0.0529 -1.0000 -1.0000 3418142 1599806070.50 151.5272 59.9979 32.0000 1.9702 1.9716 401.4128 401.7523 0.0531 -1.0000 -1.0000 3418205 1599806070.60 151.5272 59.9979 32.0000 1.9702 1.9716 401.4777 401.8168 0.0530 -1.0000 -1.0000 3418267 1599806070.70 151.5272 59.9979 32.0000 1.9705 1.9719 401.4702 401.8098 0.0531 -1.0000 -1.0000 3418330 1599806070.80 151.5272 59.9979 32.0000 1.9699 1.9713 401.4827 401.8223 0.0531 -1.0000 -1.0000 3418392 1599806070.90 151.5272 59.9979 32.0000 1.9701 1.9715 401.4554 401.7940 0.0529 -1.0000 -1.0000 3418470 1599806071.00 151.5272 59.9979 32.0000 1.9708 1.9722 401.5064 401.8453 0.0530 -1.0000 -1.0000 3418533 1599806071.10 151.5272 59.9979 32.0000 1.9706 1.9720 401.4548 401.7935 0.0529 -1.0000 -1.0000 3418595 1599806071.20 151.5272 59.9979 32.0000 1.9709 1.9722 401.5043 401.8427 0.0530 -1.0000 -1.0000 3418673 1599806071.30 151.5272 59.9979 32.0000 1.9710 1.9724 401.5060 401.8453 0.0530 -1.0000 -1.0000 3418845 1599806071.40 151.5272 59.9979 32.0000 1.9700 1.9714 401.4623 401.8010 0.0530 -1.0000 -1.0000 3418908 1599806071.50 151.5270 59.9979 32.0000 1.9704 1.9718 401.4598 401.7988 0.0529 -1.0000 -1.0000 3418986 1599806071.60 151.5270 59.9979 32.0000 1.9702 1.9715 401.3960 401.7345 0.0529 -1.0000 -1.0000 3419048 1599806071.70 151.5270 59.9979 32.0000 1.9703 1.9716 401.4385 401.7772 0.0529 -1.0000 -1.0000 3419111 1599806071.80 151.5270 59.9979 32.0000 1.9707 1.9721 401.5217 401.8595 0.0528 -1.0000 -1.0000 3419189 1599806071.90 151.5270 59.9979 32.0000 1.9704 1.9717 401.5513 401.8902 0.0530 -1.0000 -1.0000 3419251 1599806072.00 151.5270 59.9979 32.0000 1.9704 1.9718 401.4803 401.8192 0.0529 -1.0000 -1.0000 3419329 1599806072.10 151.5101 59.9979 32.0000 1.9704 1.9718 401.4516 401.7897 0.0529 -1.0000 -1.0000 3419392 1599806072.20 151.5101 59.9979 32.0000 1.9698 1.9712 401.4809 401.8204 0.0531 -1.0000 -1.0000 3419454 1599806072.30 151.5101 59.9979 32.0000 1.9709 1.9723 401.4661 401.8051 0.0529 -1.0000 -1.0000 3419532 1599806072.40 151.5101 59.9979 32.0000 1.9702 1.9716 401.4654 401.8051 0.0531 -1.0000 -1.0000 3420064 1599806072.50 151.5101 59.9979 32.0000 1.9703 1.9716 401.4150 401.7549 0.0533 -1.0000 -1.0000 3420110 1599806072.60 151.5101 59.9979 32.0000 1.9701 1.9715 401.4507 401.7910 0.0531 -1.0000 -1.0000 3420188 1599806072.70 151.5101 59.9979 32.0000 1.9699 1.9713 401.4515 401.7901 0.0529 -1.0000 -1.0000 3420251 1599806072.80 151.5101 59.9979 32.0000 1.9709 1.9722 401.5056 401.8440 0.0529 -1.0000 -1.0000 3420313 1599806072.90 151.5101 59.9979 32.0000 1.9704 1.9718 401.5027 401.8417 0.0530 -1.0000 -1.0000 3420563 1599806073.00 151.5501 59.9979 32.0000 1.9708 1.9722 401.4701 401.8088 0.0529 -1.0000 -1.0000 3420626 1599806073.10 151.5501 59.9979 32.0000 1.9705 1.9718 401.4336 401.7719 0.0529 -1.0000 -1.0000 3420688 1599806073.20 151.5501 59.9979 32.0000 1.9704 1.9718 401.5099 401.8455 0.0525 -1.0000 -1.0000 3420751 1599806073.30 151.5501 59.9979 32.0000 1.9706 1.9720 401.5292 401.8677 0.0530 -1.0000 -1.0000 3420829 1599806073.40 151.5501 59.9979 32.0000 1.9714 1.9728 401.5281 401.8673 0.0529 -1.0000 -1.0000 3421048 1599806073.50 151.5501 59.9979 32.0000 1.9707 1.9721 401.4144 401.7527 0.0529 -1.0000 -1.0000 3421110 1599806073.60 151.5674 59.9979 32.0000 1.9702 1.9716 401.5199 401.8579 0.0529 -1.0000 -1.0000 3421188 1599806073.70 151.5326 59.9979 32.0000 1.9700 1.9714 401.4366 401.7751 0.0529 -1.0000 -1.0000 3421251 1599806073.80 151.5326 59.9979 32.0000 1.9706 1.9719 401.4133 401.7520 0.0530 -1.0000 -1.0000 3421313 1599806073.90 151.5326 59.9979 32.0000 1.9702 1.9716 401.4749 401.8138 0.0530 -1.0000 -1.0000 3421547 1599806074.00 151.5326 59.9979 32.0000 1.9710 1.9724 401.4475 401.7861 0.0529 -1.0000 -1.0000 3421610 1599806074.10 151.5326 59.9979 32.0000 1.9715 1.9728 401.4451 401.7838 0.0529 -1.0000 -1.0000 3421673 1599806074.20 151.4760 59.9979 32.0000 1.9699 1.9713 401.4238 401.7621 0.0529 -1.0000 -1.0000 3421735 1599806074.30 151.4666 59.9979 32.0000 1.9705 1.9719 401.3893 401.7277 0.0528 -1.0000 -1.0000 3421813 1599806074.40 151.4666 59.9979 32.0000 1.9700 1.9714 401.4874 401.8265 0.0529 -1.0000 -1.0000 3422297 1599806074.50 151.4666 59.9979 32.0000 1.9708 1.9722 401.4829 401.8202 0.0528 -1.0000 -1.0000 3422360 1599806074.60 151.4666 59.9979 32.0000 1.9699 1.9713 401.4659 401.8045 0.0529 -1.0000 -1.0000 3422422 1599806074.70 151.4701 59.9979 32.0000 1.9704 1.9718 401.4625 401.8015 0.0529 -1.0000 -1.0000 3422500 1599806074.80 151.4988 59.9976 32.0000 1.9704 1.9717 401.4492 401.7881 0.0530 -1.0000 -1.0000 3422563 1599806074.90 151.4988 59.9976 32.0000 1.9704 1.9718 401.4206 401.7598 0.0530 -1.0000 -1.0000 3422797 1599806075.00 151.4988 59.9976 32.0000 1.9703 1.9717 401.5390 401.8777 0.0529 -1.0000 -1.0000 3422860 1599806075.10 151.4988 59.9976 32.0000 1.9707 1.9721 401.4815 401.8197 0.0529 -1.0000 -1.0000 3422922 1599806075.20 151.4988 59.9976 32.0000 1.9705 1.9719 401.4416 401.7796 0.0528 -1.0000 -1.0000 3423000 1599806075.30 151.5493 59.9976 32.0000 1.9703 1.9716 401.4250 401.7641 0.0529 -1.0000 -1.0000 3423063 1599806075.40 151.5493 59.9976 32.0000 1.9703 1.9717 401.4835 401.8219 0.0529 -1.0000 -1.0000 3423281 1599806075.50 151.5493 59.9976 32.0000 1.9708 1.9722 401.5791 401.9178 0.0529 -1.0000 -1.0000 3423360 1599806075.60 151.5493 59.9976 32.0000 1.9708 1.9721 401.4442 401.7827 0.0529 -1.0000 -1.0000 3423422 1599806075.70 151.5493 59.9976 32.0000 1.9706 1.9720 401.4035 401.7410 0.0527 -1.0000 -1.0000 3423500 1599806075.80 151.5427 59.9976 32.0000 1.9703 1.9717 401.4174 401.7556 0.0528 -1.0000 -1.0000 3423563 1599806075.90 151.5355 59.9976 32.0000 1.9705 1.9718 401.4097 401.7475 0.0529 -1.0000 -1.0000 3423797 1599806076.00 151.5355 59.9976 32.0000 1.9709 1.9723 401.4883 401.8267 0.0528 -1.0000 -1.0000 3423875 1599806076.10 151.5355 59.9976 32.0000 1.9705 1.9718 401.5395 401.8773 0.0527 -1.0000 -1.0000 3423938 1599806076.20 151.5355 59.9976 32.0000 1.9705 1.9718 401.4820 401.8193 0.0528 -1.0000 -1.0000 3424000 1599806076.30 151.5355 59.9976 32.0000 1.9707 1.9721 401.4387 401.7769 0.0529 -1.0000 -1.0000 3424063 1599806076.40 151.4992 59.9976 32.0000 1.9705 1.9718 401.4572 401.7947 0.0528 -1.0000 -1.0000 3424141 1599806076.50 151.4992 59.9976 32.0000 1.9706 1.9720 401.5259 401.8647 0.0529 -1.0000 -1.0000 3424266 1599806076.60 151.4992 59.9976 32.0000 1.9705 1.9718 401.4431 401.7815 0.0529 -1.0000 -1.0000 3424344 1599806076.70 151.4992 59.9976 32.0000 1.9706 1.9720 401.4591 401.7977 0.0528 -1.0000 -1.0000 3424406 1599806076.80 151.4992 59.9976 32.0000 1.9707 1.9721 401.4638 401.8016 0.0528 -1.0000 -1.0000 3424469 1599806076.90 151.4778 59.9976 32.0000 1.9707 1.9721 401.4639 401.8025 0.0529 -1.0000 -1.0000 3424531 1599806077.00 151.4756 59.9976 32.0000 1.9706 1.9719 401.4217 401.7603 0.0529 -1.0000 -1.0000 3424781 1599806077.10 151.4756 59.9976 32.0000 1.9705 1.9719 401.5079 401.8462 0.0528 -1.0000 -1.0000 3424844 1599806077.20 151.4756 59.9976 32.0000 1.9701 1.9714 401.5367 401.8749 0.0528 -1.0000 -1.0000 3424906 1599806077.30 151.4756 59.9976 32.0000 1.9706 1.9720 401.4038 401.7416 0.0529 -1.0000 -1.0000 3424969 1599806077.40 151.4756 59.9976 32.0000 1.9709 1.9723 401.4534 401.7920 0.0529 -1.0000 -1.0000 3425031 1599806077.50 151.4787 59.9976 32.0000 1.9706 1.9719 401.4918 401.8314 0.0530 -1.0000 -1.0000 3425453 1599806077.60 151.4787 59.9976 32.0000 1.9705 1.9719 401.5158 401.8538 0.0529 -1.0000 -1.0000 3425515 1599806077.70 151.4787 59.9976 32.0000 1.9701 1.9715 401.4941 401.8327 0.0529 -1.0000 -1.0000 3425593 1599806077.80 151.4787 59.9976 32.0000 1.9704 1.9717 401.5665 401.9048 0.0529 -1.0000 -1.0000 3425656 1599806077.90 151.4787 59.9976 32.0000 1.9702 1.9716 401.4679 401.8059 0.0528 -1.0000 -1.0000 3425718 1599806078.00 151.4614 59.9976 32.0000 1.9709 1.9722 401.4911 401.8300 0.0530 -1.0000 -1.0000 3425812 1599806078.10 151.4332 59.9976 32.0000 1.9705 1.9719 401.4580 401.7970 0.0529 -1.0000 -1.0000 3425890 1599806078.20 151.4332 59.9976 32.0000 1.9707 1.9721 401.4525 401.7907 0.0529 -1.0000 -1.0000 3425937 1599806078.30 151.4332 59.9976 32.0000 1.9699 1.9713 401.4302 401.7684 0.0528 -1.0000 -1.0000 3426015 1599806078.40 151.4332 59.9976 32.0000 1.9695 1.9709 401.5108 401.8488 0.0528 -1.0000 -1.0000 3426078 1599806078.50 151.4332 59.9976 32.0000 1.9708 1.9722 401.4327 401.7705 0.0528 -1.0000 -1.0000 3426749 1599806078.60 151.4643 59.9976 32.0000 1.9708 1.9721 401.5489 401.8864 0.0528 -1.0000 -1.0000 3426828 1599806078.70 151.4643 59.9976 32.0000 1.9705 1.9718 401.4924 401.8306 0.0528 -1.0000 -1.0000 3426890 1599806078.80 151.4643 59.9976 32.0000 1.9700 1.9714 401.4964 401.8347 0.0529 -1.0000 -1.0000 3426953 1599806078.90 151.4643 59.9976 32.0000 1.9700 1.9714 401.4167 401.7558 0.0530 -1.0000 -1.0000 3427031 1599806079.00 151.4643 59.9976 32.0000 1.9703 1.9716 401.4092 401.7468 0.0528 -1.0000 -1.0000 3427093 1599806079.10 151.5031 59.9976 32.0000 1.9711 1.9724 401.4496 401.7879 0.0529 -1.0000 -1.0000 3427171 1599806079.20 151.5065 59.9976 32.0000 1.9704 1.9718 401.4059 401.7436 0.0528 -1.0000 -1.0000 3427234 1599806079.30 151.5065 59.9976 32.0000 1.9708 1.9722 401.3588 401.6956 0.0527 -1.0000 -1.0000 3427296 1599806079.40 151.5065 59.9976 32.0000 1.9702 1.9716 401.4534 401.7912 0.0528 -1.0000 -1.0000 3427359 1599806079.50 151.5065 59.9976 32.0000 1.9705 1.9719 401.4766 401.8156 0.0530 -1.0000 -1.0000 3427437 1599806079.60 151.5065 59.9976 32.0000 1.9719 1.9732 401.5084 401.8462 0.0528 -1.0000 -1.0000 3427499 1599806079.70 151.5065 59.9976 32.0000 1.9707 1.9720 401.4347 401.7724 0.0527 -1.0000 -1.0000 3427577 1599806079.80 151.5065 59.9976 32.0000 1.9703 1.9716 401.4774 401.8159 0.0529 -1.0000 -1.0000 3427640 1599806079.90 151.5065 59.9976 32.0000 1.9708 1.9721 401.4886 401.8267 0.0529 -1.0000 -1.0000 3427702 1599806080.00 151.5113 59.9976 32.0000 1.9703 1.9716 401.4709 401.8099 0.0530 -1.0000 -1.0000 3427827 1599806080.10 151.5236 59.9979 32.0000 1.9708 1.9722 401.5009 401.8390 0.0529 -1.0000 -1.0000 3427890 1599806080.20 151.4953 59.9979 32.0000 1.9715 1.9729 401.5404 401.8791 0.0529 -1.0000 -1.0000 3427952 1599806080.30 151.4953 59.9979 32.0000 1.9705 1.9719 401.4917 401.8297 0.0528 -1.0000 -1.0000 3428030 1599806080.40 151.4953 59.9979 32.0000 1.9705 1.9718 401.4508 401.7879 0.0527 -1.0000 -1.0000 3428093 1599806080.50 151.4953 59.9979 32.0000 1.9704 1.9717 401.4312 401.7684 0.0526 -1.0000 -1.0000 3428327 1599806080.60 151.4953 59.9979 32.0000 1.9704 1.9717 401.4561 401.7944 0.0529 -1.0000 -1.0000 3428390 1599806080.70 151.4953 59.9979 32.0000 1.9707 1.9721 401.4591 401.7972 0.0529 -1.0000 -1.0000 3428452 1599806080.80 151.4953 59.9979 32.0000 1.9710 1.9723 401.5685 401.9071 0.0529 -1.0000 -1.0000 3428515 1599806080.90 151.4953 59.9979 32.0000 1.9704 1.9717 401.4468 401.7834 0.0527 -1.0000 -1.0000 3428593 1599806081.00 151.4953 59.9979 32.0000 1.9704 1.9718 401.4448 401.7833 0.0529 -1.0000 -1.0000 3428655 1599806081.10 151.4953 59.9979 32.0000 1.9703 1.9717 401.4159 401.7540 0.0528 -1.0000 -1.0000 3429327 1599806081.20 151.4953 59.9979 32.0000 1.9706 1.9719 401.4094 401.7465 0.0528 -1.0000 -1.0000 3429405 1599806081.30 151.4953 59.9979 32.0000 1.9708 1.9721 401.4824 401.8210 0.0529 -1.0000 -1.0000 3429468 1599806081.40 151.5373 59.9979 32.0000 1.9704 1.9717 401.5339 401.8728 0.0529 -1.0000 -1.0000 3429530 1599806081.50 151.5373 59.9979 32.0000 1.9697 1.9711 401.4285 401.7655 0.0527 -1.0000 -1.0000 3429608 1599806081.60 151.5373 59.9979 32.0000 1.9704 1.9718 401.4349 401.7728 0.0528 -1.0000 -1.0000 3429671 1599806081.70 151.5373 59.9979 32.0000 1.9706 1.9719 401.5494 401.8886 0.0529 -1.0000 -1.0000 3429749 1599806081.80 151.5373 59.9979 32.0000 1.9712 1.9726 401.4659 401.8038 0.0528 -1.0000 -1.0000 3429811 1599806081.90 151.5287 59.9979 32.0000 1.9708 1.9721 401.4776 401.8162 0.0529 -1.0000 -1.0000 3429874 1599806082.00 151.5156 59.9979 32.0000 1.9710 1.9724 401.4332 401.7705 0.0527 -1.0000 -1.0000 3429936 1599806082.10 151.5156 59.9979 32.0000 1.9707 1.9721 401.4657 401.8038 0.0529 -1.0000 -1.0000 3430030 1599806082.20 151.5156 59.9979 32.0000 1.9705 1.9719 401.4595 401.7978 0.0528 -1.0000 -1.0000 3430092 1599806082.30 151.5156 59.9979 32.0000 1.9706 1.9719 401.4600 401.7981 0.0529 -1.0000 -1.0000 3430170 1599806082.40 151.5156 59.9979 32.0000 1.9701 1.9715 401.4556 401.7941 0.0529 -1.0000 -1.0000 3430233 1599806082.50 151.5073 59.9979 32.0000 1.9701 1.9715 401.4545 401.7926 0.0528 -1.0000 -1.0000 3430296 1599806082.60 151.5073 59.9979 32.0000 1.9699 1.9713 401.4978 401.8362 0.0529 -1.0000 -1.0000 3430545 1599806082.70 151.5073 59.9979 32.0000 1.9705 1.9719 401.4773 401.8151 0.0528 -1.0000 -1.0000 3430608 1599806082.80 151.5073 59.9979 32.0000 1.9707 1.9721 401.5035 401.8417 0.0529 -1.0000 -1.0000 3430670 1599806082.90 151.5073 59.9979 32.0000 1.9708 1.9722 401.4448 401.7826 0.0528 -1.0000 -1.0000 3430733 1599806083.00 151.5073 59.9979 32.0000 1.9703 1.9717 401.4462 401.7831 0.0527 -1.0000 -1.0000 3430795 1599806083.10 151.5073 59.9979 32.0000 1.9702 1.9716 401.4881 401.8257 0.0528 -1.0000 -1.0000 3431030 1599806083.20 151.5073 59.9979 32.0000 1.9703 1.9716 401.5240 401.8613 0.0527 -1.0000 -1.0000 3431092 1599806083.30 151.5073 59.9979 32.0000 1.9703 1.9717 401.4640 401.8013 0.0528 -1.0000 -1.0000 3431155 1599806083.40 151.4651 59.9979 32.0000 1.9702 1.9716 401.5275 401.8651 0.0527 -1.0000 -1.0000 3431217 1599806083.50 151.4615 59.9979 32.0000 1.9703 1.9716 401.3545 401.6928 0.0528 -1.0000 -1.0000 3431295 1599806083.60 151.4615 59.9979 32.0000 1.9704 1.9718 401.4259 401.7636 0.0528 -1.0000 -1.0000 3431576 1599806083.70 151.4615 59.9979 32.0000 1.9700 1.9714 401.3787 401.7151 0.0526 -1.0000 -1.0000 3431655 1599806083.80 151.4615 59.9979 32.0000 1.9703 1.9717 401.4887 401.8265 0.0528 -1.0000 -1.0000 3431717 1599806083.90 151.4615 59.9979 32.0000 1.9708 1.9722 401.4509 401.7893 0.0529 -1.0000 -1.0000 3431779 1599806084.00 151.4615 59.9979 32.0000 1.9700 1.9713 401.4971 401.8356 0.0529 -1.0000 -1.0000 3431858 1599806084.10 151.4615 59.9979 32.0000 1.9703 1.9716 401.4435 401.7811 0.0527 -1.0000 -1.0000 3432389 1599806084.20 151.4327 59.9979 32.0000 1.9697 1.9711 401.4015 401.7390 0.0528 -1.0000 -1.0000 3432451 1599806084.30 151.4327 59.9979 32.0000 1.9699 1.9713 401.4196 401.7575 0.0528 -1.0000 -1.0000 3432514 1599806084.40 151.4327 59.9979 32.0000 1.9707 1.9721 401.4355 401.7737 0.0528 -1.0000 -1.0000 3432576 1599806084.50 151.4327 59.9979 32.0000 1.9702 1.9716 401.4537 401.7916 0.0528 -1.0000 -1.0000 3432639 1599806084.60 151.4327 59.9979 32.0000 1.9705 1.9718 401.3843 401.7231 0.0529 -1.0000 -1.0000 3432717 1599806084.70 151.4926 59.9981 32.0000 1.9703 1.9717 401.4368 401.7749 0.0528 -1.0000 -1.0000 3432779 1599806084.80 151.4926 59.9981 32.0000 1.9701 1.9715 401.4893 401.8269 0.0527 -1.0000 -1.0000 3432842 1599806084.90 151.4926 59.9981 32.0000 1.9705 1.9719 401.3831 401.7214 0.0529 -1.0000 -1.0000 3432920 1599806085.00 151.4926 59.9981 32.0000 1.9700 1.9714 401.4477 401.7861 0.0529 -1.0000 -1.0000 3432982 1599806085.10 151.4926 59.9981 32.0000 1.9700 1.9714 401.3712 401.7089 0.0528 -1.0000 -1.0000 3433045 1599806085.20 151.4946 59.9981 32.0000 1.9698 1.9712 401.3796 401.7181 0.0529 -1.0000 -1.0000 3433107 1599806085.30 151.5018 59.9981 32.0000 1.9704 1.9718 401.4465 401.7851 0.0529 -1.0000 -1.0000 3433170 1599806085.40 151.5018 59.9981 32.0000 1.9707 1.9720 401.3924 401.7306 0.0529 -1.0000 -1.0000 3433232 1599806085.50 151.5018 59.9981 32.0000 1.9716 1.9730 401.5252 401.8634 0.0528 -1.0000 -1.0000 3433310 1599806085.60 151.5018 59.9981 32.0000 1.9701 1.9714 401.4449 401.7824 0.0527 -1.0000 -1.0000 3433373 1599806085.70 151.4500 59.9981 32.0000 1.9703 1.9717 401.4091 401.7480 0.0530 -1.0000 -1.0000 3433451 1599806085.80 151.4413 59.9981 32.0000 1.9699 1.9713 401.4802 401.8185 0.0528 -1.0000 -1.0000 3433513 1599806085.90 151.4413 59.9981 32.0000 1.9703 1.9717 401.4819 401.8194 0.0527 -1.0000 -1.0000 3433576 1599806086.00 151.4413 59.9981 32.0000 1.9700 1.9714 401.4106 401.7479 0.0528 -1.0000 -1.0000 3433654 1599806086.10 151.4413 59.9981 32.0000 1.9699 1.9713 401.4495 401.7873 0.0528 -1.0000 -1.0000 3433717 1599806086.20 151.4413 59.9981 32.0000 1.9701 1.9715 401.4656 401.8021 0.0527 -1.0000 -1.0000 3433779 1599806086.30 151.4413 59.9981 32.0000 1.9707 1.9720 401.3303 401.6684 0.0528 -1.0000 -1.0000 3433842 1599806086.40 151.4215 59.9981 32.0000 1.9704 1.9717 401.4121 401.7503 0.0529 -1.0000 -1.0000 3433904 1599806086.50 151.4215 59.9981 32.0000 1.9701 1.9715 401.4464 401.7839 0.0528 -1.0000 -1.0000 3433967 1599806086.60 151.4215 59.9981 32.0000 1.9694 1.9708 401.4392 401.7781 0.0529 -1.0000 -1.0000 3434045 1599806086.70 151.4215 59.9981 32.0000 1.9696 1.9710 401.4749 401.8125 0.0528 -1.0000 -1.0000 3434326 1599806086.80 151.4215 59.9981 32.0000 1.9705 1.9719 401.4464 401.7841 0.0528 -1.0000 -1.0000 3434388 1599806086.90 151.4215 59.9981 32.0000 1.9702 1.9716 401.4409 401.7792 0.0528 -1.0000 -1.0000 3434451 1599806087.00 151.4215 59.9981 32.0000 1.9707 1.9721 401.4834 401.8216 0.0529 -1.0000 -1.0000 3434513 1599806087.10 151.4215 59.9981 32.0000 1.9710 1.9724 401.5001 401.8380 0.0528 -1.0000 -1.0000 3434576 1599806087.20 151.4215 59.9981 32.0000 1.9701 1.9715 401.4724 401.8099 0.0529 -1.0000 -1.0000 3434763 1599806087.30 151.5026 59.9981 32.0000 1.9705 1.9718 401.4739 401.8119 0.0528 -1.0000 -1.0000 3434826 1599806087.40 151.5003 59.9981 32.0000 1.9703 1.9717 401.4170 401.7555 0.0528 -1.0000 -1.0000 3434888 1599806087.50 151.4488 59.9981 32.0000 1.9692 1.9706 401.4281 401.7652 0.0528 -1.0000 -1.0000 3434966 1599806087.60 151.4488 59.9981 32.0000 1.9700 1.9713 401.3872 401.7245 0.0527 -1.0000 -1.0000 3435029 1599806087.70 151.4488 59.9981 32.0000 1.9701 1.9714 401.4092 401.7474 0.0528 -1.0000 -1.0000 3435575 1599806087.80 151.4488 59.9981 32.0000 1.9697 1.9710 401.4606 401.7987 0.0529 -1.0000 -1.0000 3435638 1599806087.90 151.4488 59.9981 32.0000 1.9695 1.9709 401.4477 401.7855 0.0528 -1.0000 -1.0000 3435700 1599806088.00 151.4540 59.9981 32.0000 1.9702 1.9716 401.4340 401.7722 0.0528 -1.0000 -1.0000 3435779 1599806088.10 151.4540 59.9981 32.0000 1.9712 1.9725 401.4148 401.7517 0.0526 -1.0000 -1.0000 3435841 1599806088.20 151.4540 59.9981 32.0000 1.9701 1.9715 401.3564 401.6942 0.0529 -1.0000 -1.0000 3436075 1599806088.30 151.4540 59.9981 32.0000 1.9698 1.9712 401.3826 401.7208 0.0528 -1.0000 -1.0000 3436154 1599806088.40 151.4540 59.9981 32.0000 1.9695 1.9708 401.4181 401.7557 0.0528 -1.0000 -1.0000 3436216 1599806088.50 151.4544 59.9981 32.0000 1.9705 1.9719 401.4078 401.7452 0.0527 -1.0000 -1.0000 3436278 1599806088.60 151.4592 59.9981 32.0000 1.9704 1.9718 401.4159 401.7539 0.0528 -1.0000 -1.0000 3436357 1599806088.70 151.4592 59.9981 32.0000 1.9704 1.9718 401.4919 401.8300 0.0529 -1.0000 -1.0000 3436419 1599806088.80 151.4592 59.9981 32.0000 1.9700 1.9714 401.3189 401.6576 0.0529 -1.0000 -1.0000 3436481 1599806088.90 151.4592 59.9981 32.0000 1.9700 1.9714 401.3361 401.6741 0.0528 -1.0000 -1.0000 3436544 1599806089.00 151.4592 59.9981 32.0000 1.9703 1.9716 401.3940 401.7324 0.0529 -1.0000 -1.0000 3436607 1599806089.10 151.4297 59.9981 32.0000 1.9704 1.9717 401.5007 401.8386 0.0528 -1.0000 -1.0000 3436669 1599806089.20 151.4297 59.9981 32.0000 1.9702 1.9716 401.4642 401.8018 0.0528 -1.0000 -1.0000 3436747 1599806089.30 151.4297 59.9981 32.0000 1.9694 1.9708 401.4436 401.7810 0.0527 -1.0000 -1.0000 3436810 1599806089.40 151.4297 59.9981 32.0000 1.9699 1.9713 401.5433 401.8814 0.0528 -1.0000 -1.0000 3436872 1599806089.50 151.4297 59.9981 32.0000 1.9707 1.9720 401.4256 401.7636 0.0529 -1.0000 -1.0000 3436950 1599806089.60 151.4862 59.9982 32.0000 1.9707 1.9720 401.5070 401.8453 0.0529 -1.0000 -1.0000 3437013 1599806089.70 151.4862 59.9982 32.0000 1.9707 1.9720 401.4747 401.8115 0.0527 -1.0000 -1.0000 3437075 1599806089.80 151.4862 59.9982 32.0000 1.9706 1.9719 401.4537 401.7910 0.0526 -1.0000 -1.0000 3437356 1599806089.90 151.4862 59.9982 32.0000 1.9699 1.9713 401.4918 401.8288 0.0527 -1.0000 -1.0000 3437419 1599806090.00 151.4862 59.9982 32.0000 1.9698 1.9711 401.3722 401.7098 0.0529 -1.0000 -1.0000 3437497 1599806090.10 151.4849 59.9982 32.0000 1.9707 1.9721 401.4675 401.8059 0.0529 -1.0000 -1.0000 3437559 1599806090.20 151.4653 59.9982 32.0000 1.9704 1.9718 401.4464 401.7838 0.0527 -1.0000 -1.0000 3437622 1599806090.30 151.4653 59.9982 32.0000 1.9700 1.9714 401.4471 401.7843 0.0527 -1.0000 -1.0000 3438106 1599806090.40 151.4653 59.9982 32.0000 1.9700 1.9713 401.3894 401.7270 0.0528 -1.0000 -1.0000 3438169 1599806090.50 151.4653 59.9982 32.0000 1.9704 1.9718 401.4163 401.7542 0.0528 -1.0000 -1.0000 3438231 1599806090.60 151.4653 59.9982 32.0000 1.9703 1.9717 401.5235 401.8608 0.0527 -1.0000 -1.0000 3438309 1599806090.70 151.4728 59.9982 32.0000 1.9703 1.9716 401.4286 401.7672 0.0530 -1.0000 -1.0000 3438372 1599806090.80 151.5046 59.9982 32.0000 1.9703 1.9717 401.4114 401.7489 0.0528 -1.0000 -1.0000 3438903 1599806090.90 151.5046 59.9982 32.0000 1.9706 1.9720 401.4830 401.8207 0.0528 -1.0000 -1.0000 3438981 1599806091.00 151.5046 59.9982 32.0000 1.9708 1.9721 401.4155 401.7528 0.0527 -1.0000 -1.0000 3439043 1599806091.10 151.5046 59.9982 32.0000 1.9712 1.9726 401.5017 401.8384 0.0528 -1.0000 -1.0000 3439106 1599806091.20 151.5046 59.9982 32.0000 1.9709 1.9723 401.4434 401.7820 0.0529 -1.0000 -1.0000 3439184 1599806091.30 151.5324 59.9982 32.0000 1.9701 1.9715 401.5142 401.8523 0.0528 -1.0000 -1.0000 3439247 1599806091.40 151.5324 59.9982 32.0000 1.9703 1.9717 401.4714 401.8088 0.0527 -1.0000 -1.0000 3439309 1599806091.50 151.5324 59.9982 32.0000 1.9706 1.9719 401.5190 401.8565 0.0528 -1.0000 -1.0000 3439371 1599806091.60 151.5324 59.9982 32.0000 1.9706 1.9720 401.5001 401.8382 0.0528 -1.0000 -1.0000 3439434 1599806091.70 151.5324 59.9982 32.0000 1.9705 1.9719 401.4494 401.7860 0.0526 -1.0000 -1.0000 3439512 1599806091.80 151.5429 59.9982 32.0000 1.9706 1.9720 401.4568 401.7935 0.0527 -1.0000 -1.0000 3439590 1599806091.90 151.5464 59.9982 32.0000 1.9709 1.9723 401.5337 401.8717 0.0528 -1.0000 -1.0000 3439653 1599806092.00 151.5464 59.9982 32.0000 1.9703 1.9716 401.5194 401.8572 0.0527 -1.0000 -1.0000 3439715 1599806092.10 151.5464 59.9982 32.0000 1.9706 1.9719 401.5699 401.9072 0.0527 -1.0000 -1.0000 3439778 1599806092.20 151.5464 59.9982 32.0000 1.9706 1.9720 401.4668 401.8042 0.0527 -1.0000 -1.0000 3439840 1599806092.30 151.5464 59.9982 32.0000 1.9706 1.9720 401.5180 401.8554 0.0527 -1.0000 -1.0000 3439918 1599806092.40 151.5419 59.9982 32.0000 1.9705 1.9718 401.4921 401.8296 0.0527 -1.0000 -1.0000 3440106 1599806092.50 151.5419 59.9982 32.0000 1.9706 1.9720 401.5501 401.8867 0.0526 -1.0000 -1.0000 3440168 1599806092.60 151.5419 59.9982 32.0000 1.9702 1.9716 401.4802 401.8172 0.0526 -1.0000 -1.0000 3440231 1599806092.70 151.5419 59.9982 32.0000 1.9708 1.9721 401.5041 401.8416 0.0528 -1.0000 -1.0000 3440293 1599806092.80 151.5419 59.9982 32.0000 1.9700 1.9713 401.4595 401.7972 0.0528 -1.0000 -1.0000 3440356 1599806092.90 151.5450 59.9982 32.0000 1.9706 1.9719 401.5398 401.8780 0.0529 -1.0000 -1.0000 3441309 1599806093.00 151.5665 59.9982 32.0000 1.9705 1.9719 401.4661 401.8041 0.0528 -1.0000 -1.0000 3441371 1599806093.10 151.5665 59.9982 32.0000 1.9712 1.9725 401.4838 401.8219 0.0528 -1.0000 -1.0000 3441433 1599806093.20 151.5665 59.9982 32.0000 1.9711 1.9725 401.5071 401.8447 0.0528 -1.0000 -1.0000 3441512 1599806093.30 151.5665 59.9982 32.0000 1.9705 1.9719 401.5934 401.9307 0.0527 -1.0000 -1.0000 3441574 1599806093.40 151.5665 59.9982 32.0000 1.9699 1.9712 401.5301 401.8677 0.0528 -1.0000 -1.0000 3441637 1599806093.50 151.4997 59.9982 32.0000 1.9702 1.9716 401.5352 401.8729 0.0527 -1.0000 -1.0000 3441715 1599806093.60 151.4997 59.9982 32.0000 1.9698 1.9712 401.5060 401.8434 0.0528 -1.0000 -1.0000 3441777 1599806093.70 151.4997 59.9982 32.0000 1.9708 1.9722 401.4624 401.8005 0.0528 -1.0000 -1.0000 3441840 1599806093.80 151.4997 59.9982 32.0000 1.9711 1.9724 401.4642 401.8015 0.0527 -1.0000 -1.0000 3441902 1599806093.90 151.4997 59.9982 32.0000 1.9703 1.9717 401.4264 401.7630 0.0527 -1.0000 -1.0000 3441965 1599806094.00 151.4948 59.9982 32.0000 1.9691 1.9704 401.4152 401.7528 0.0528 -1.0000 -1.0000 3442043 1599806094.10 151.4902 59.9982 32.0000 1.9703 1.9717 401.5079 401.8458 0.0528 -1.0000 -1.0000 3442105 1599806094.20 151.4902 59.9982 32.0000 1.9702 1.9716 401.5093 401.8474 0.0528 -1.0000 -1.0000 3442168 1599806094.30 151.4902 59.9982 32.0000 1.9707 1.9721 401.4647 401.8022 0.0527 -1.0000 -1.0000 3442246 1599806094.40 151.4902 59.9982 32.0000 1.9702 1.9715 401.4404 401.7787 0.0529 -1.0000 -1.0000 3442871 1599806094.50 151.4902 59.9982 32.0000 1.9705 1.9719 401.5252 401.8626 0.0527 -1.0000 -1.0000 3442933 1599806094.60 151.4898 59.9982 32.0000 1.9703 1.9717 401.4865 401.8239 0.0527 -1.0000 -1.0000 3442996 1599806094.70 151.4898 59.9982 32.0000 1.9704 1.9717 401.4285 401.7652 0.0526 -1.0000 -1.0000 3443058 1599806094.80 151.4898 59.9982 32.0000 1.9706 1.9719 401.4661 401.8020 0.0525 -1.0000 -1.0000 3443121 1599806094.90 151.4898 59.9982 32.0000 1.9698 1.9712 401.5139 401.8508 0.0527 -1.0000 -1.0000 3443199 1599806095.00 151.4898 59.9982 32.0000 1.9708 1.9722 401.3855 401.7231 0.0527 -1.0000 -1.0000 3443261 1599806095.10 151.4898 59.9982 32.0000 1.9705 1.9718 401.4642 401.8014 0.0527 -1.0000 -1.0000 3443324 1599806095.20 151.4898 59.9982 32.0000 1.9701 1.9714 401.4531 401.7900 0.0526 -1.0000 -1.0000 3443402 1599806095.30 151.4898 59.9982 32.0000 1.9705 1.9719 401.4739 401.8113 0.0527 -1.0000 -1.0000 3443464 1599806095.40 151.4898 59.9982 32.0000 1.9711 1.9724 401.5481 401.8855 0.0527 -1.0000 -1.0000 3443527 1599806095.50 151.4898 59.9982 32.0000 1.9699 1.9713 401.4921 401.8297 0.0528 -1.0000 -1.0000 3443605 1599806095.60 151.4898 59.9982 32.0000 1.9700 1.9713 401.4787 401.8163 0.0527 -1.0000 -1.0000 3443667 1599806095.70 151.4898 59.9982 32.0000 1.9702 1.9716 401.5062 401.8430 0.0526 -1.0000 -1.0000 3443730 1599806095.80 151.5122 59.9982 32.0000 1.9702 1.9715 401.4901 401.8277 0.0528 -1.0000 -1.0000 3443792 1599806095.90 151.5122 59.9982 32.0000 1.9706 1.9720 401.4547 401.7924 0.0528 -1.0000 -1.0000 3443855 1599806096.00 151.5122 59.9982 32.0000 1.9705 1.9719 401.4734 401.8113 0.0528 -1.0000 -1.0000 3443933 1599806096.10 151.5122 59.9982 32.0000 1.9696 1.9710 401.4975 401.8349 0.0527 -1.0000 -1.0000 3443995 1599806096.20 151.5122 59.9982 32.0000 1.9710 1.9724 401.4569 401.7945 0.0527 -1.0000 -1.0000 3444058 1599806096.30 151.5122 59.9982 32.0000 1.9703 1.9716 401.4646 401.8021 0.0527 -1.0000 -1.0000 3444136 1599806096.40 151.5122 59.9982 32.0000 1.9700 1.9714 401.5043 401.8423 0.0528 -1.0000 -1.0000 3444370 1599806096.50 151.5122 59.9982 32.0000 1.9693 1.9707 401.4264 401.7641 0.0528 -1.0000 -1.0000 3444433 1599806096.60 151.5122 59.9982 32.0000 1.9698 1.9712 401.4498 401.7871 0.0527 -1.0000 -1.0000 3444511 1599806096.70 151.5122 59.9982 32.0000 1.9705 1.9719 401.4078 401.7444 0.0527 -1.0000 -1.0000 3444573 1599806096.80 151.5122 59.9982 32.0000 1.9703 1.9717 401.4848 401.8221 0.0527 -1.0000 -1.0000 3444636 1599806096.90 151.5122 59.9982 32.0000 1.9708 1.9722 401.5423 401.8797 0.0527 -1.0000 -1.0000 3444698 1599806097.00 151.4980 59.9982 32.0000 1.9703 1.9716 401.4566 401.7937 0.0527 -1.0000 -1.0000 3444933 1599806097.10 151.4980 59.9982 32.0000 1.9707 1.9721 401.4805 401.8182 0.0527 -1.0000 -1.0000 3444995 1599806097.20 151.4980 59.9982 32.0000 1.9699 1.9713 401.3912 401.7287 0.0528 -1.0000 -1.0000 3445073 1599806097.30 151.4980 59.9982 32.0000 1.9704 1.9718 401.4606 401.7976 0.0527 -1.0000 -1.0000 3445136 1599806097.40 151.4980 59.9982 32.0000 1.9704 1.9718 401.5246 401.8617 0.0526 -1.0000 -1.0000 3445198 1599806097.50 151.4734 59.9982 32.0000 1.9712 1.9725 401.4285 401.7654 0.0527 -1.0000 -1.0000 3445636 1599806097.60 151.4688 59.9982 32.0000 1.9708 1.9722 401.4753 401.8127 0.0527 -1.0000 -1.0000 3445698 1599806097.70 151.4688 59.9982 32.0000 1.9706 1.9720 401.4684 401.8057 0.0527 -1.0000 -1.0000 3445792 1599806097.80 151.4688 59.9982 32.0000 1.9707 1.9721 401.4343 401.7713 0.0527 -1.0000 -1.0000 3445839 1599806097.90 151.4688 59.9982 32.0000 1.9707 1.9720 401.4425 401.7805 0.0528 -1.0000 -1.0000 3445917 1599806098.00 151.4688 59.9982 32.0000 1.9705 1.9718 401.4678 401.8053 0.0527 -1.0000 -1.0000 3446573 1599806098.10 151.4838 59.9982 32.0000 1.9701 1.9715 401.4276 401.7649 0.0527 -1.0000 -1.0000 3446635 1599806098.20 151.4838 59.9982 32.0000 1.9706 1.9719 401.4856 401.8226 0.0527 -1.0000 -1.0000 3446713 1599806098.30 151.4838 59.9982 32.0000 1.9703 1.9717 401.4346 401.7713 0.0526 -1.0000 -1.0000 3446792 1599806098.40 151.4838 59.9982 32.0000 1.9704 1.9718 401.4713 401.8083 0.0527 -1.0000 -1.0000 3446854 1599806098.50 151.4838 59.9982 32.0000 1.9705 1.9719 401.4755 401.8132 0.0527 -1.0000 -1.0000 3446917 1599806098.60 151.4791 59.9982 32.0000 1.9703 1.9717 401.4424 401.7805 0.0529 -1.0000 -1.0000 3446995 1599806098.70 151.4791 59.9982 32.0000 1.9699 1.9713 401.5090 401.8467 0.0527 -1.0000 -1.0000 3447057 1599806098.80 151.4791 59.9982 32.0000 1.9704 1.9718 401.4262 401.7635 0.0528 -1.0000 -1.0000 3447120 1599806098.90 151.4791 59.9982 32.0000 1.9699 1.9713 401.4332 401.7703 0.0526 -1.0000 -1.0000 3447182 1599806099.00 151.4791 59.9982 32.0000 1.9706 1.9720 401.5210 401.8588 0.0528 -1.0000 -1.0000 3447245 1599806099.10 151.4791 59.9982 32.0000 1.9704 1.9717 401.4904 401.8276 0.0526 -1.0000 -1.0000 3447307 1599806099.20 151.5356 59.9982 32.0000 1.9704 1.9718 401.4242 401.7607 0.0526 -1.0000 -1.0000 3447385 1599806099.30 151.5356 59.9982 32.0000 1.9707 1.9720 401.4463 401.7844 0.0528 -1.0000 -1.0000 3447448 1599806099.40 151.5356 59.9982 32.0000 1.9710 1.9723 401.5143 401.8520 0.0527 -1.0000 -1.0000 3447510 1599806099.50 151.5356 59.9982 32.0000 1.9713 1.9727 401.3945 401.7322 0.0528 -1.0000 -1.0000 3447588 1599806099.60 151.5356 59.9982 32.0000 1.9707 1.9721 401.4792 401.8160 0.0527 -1.0000 -1.0000 3447651 1599806099.70 151.5190 59.9986 32.0000 1.9712 1.9726 401.4137 401.7508 0.0527 -1.0000 -1.0000 3447713 1599806099.80 151.5190 59.9986 32.0000 1.9707 1.9721 401.4631 401.8000 0.0527 -1.0000 -1.0000 3447776 1599806099.90 151.5190 59.9986 32.0000 1.9713 1.9727 401.4654 401.8027 0.0527 -1.0000 -1.0000 3447854 1599806100.00 151.5190 59.9986 32.0000 1.9717 1.9730 401.4984 401.8357 0.0527 -1.0000 -1.0000 3447932 1599806100.10 151.5190 59.9986 32.0000 1.9710 1.9724 401.5102 401.8464 0.0525 -1.0000 -1.0000 3447994 1599806100.20 151.5190 59.9986 32.0000 1.9709 1.9723 401.4912 401.8287 0.0527 -1.0000 -1.0000 3448057 1599806100.30 151.5190 59.9986 32.0000 1.9706 1.9719 401.4777 401.8142 0.0525 -1.0000 -1.0000 3448135 1599806100.40 151.5190 59.9986 32.0000 1.9711 1.9724 401.4617 401.7979 0.0526 -1.0000 -1.0000 3448198 1599806100.50 151.5190 59.9986 32.0000 1.9712 1.9726 401.4914 401.8283 0.0526 -1.0000 -1.0000 3448291 1599806100.60 151.5190 59.9986 32.0000 1.9713 1.9727 401.4304 401.7667 0.0526 -1.0000 -1.0000 3448369 1599806100.70 151.5190 59.9986 32.0000 1.9708 1.9721 401.5652 401.9025 0.0527 -1.0000 -1.0000 3448432 1599806100.80 151.5190 59.9986 32.0000 1.9705 1.9718 401.4829 401.8198 0.0526 -1.0000 -1.0000 3448494 1599806100.90 151.5190 59.9986 32.0000 1.9705 1.9719 401.4735 401.8117 0.0529 -1.0000 -1.0000 3448572 1599806101.00 151.5190 59.9986 32.0000 1.9707 1.9720 401.4993 401.8368 0.0527 -1.0000 -1.0000 3448635 1599806101.10 151.5190 59.9986 32.0000 1.9704 1.9717 401.4649 401.8017 0.0527 -1.0000 -1.0000 3449307 1599806101.20 151.5190 59.9986 32.0000 1.9706 1.9720 401.4989 401.8361 0.0527 -1.0000 -1.0000 3449400 1599806101.30 151.5190 59.9986 32.0000 1.9712 1.9726 401.4925 401.8292 0.0526 -1.0000 -1.0000 3449447 1599806101.40 151.4689 59.9986 32.0000 1.9702 1.9715 401.4050 401.7423 0.0528 -1.0000 -1.0000 3449510 1599806101.50 151.4689 59.9986 32.0000 1.9708 1.9722 401.4369 401.7747 0.0528 -1.0000 -1.0000 3449588 1599806101.60 151.4689 59.9986 32.0000 1.9702 1.9716 401.5476 401.8847 0.0527 -1.0000 -1.0000 3449650 1599806101.70 151.4689 59.9986 32.0000 1.9703 1.9717 401.4097 401.7481 0.0530 -1.0000 -1.0000 3449728 1599806101.80 151.4689 59.9986 32.0000 1.9705 1.9718 401.4647 401.8022 0.0527 -1.0000 -1.0000 3449791 1599806101.90 151.4643 59.9986 32.0000 1.9700 1.9713 401.4242 401.7613 0.0527 -1.0000 -1.0000 3449853 1599806102.00 151.4241 59.9986 32.0000 1.9706 1.9719 401.4326 401.7697 0.0527 -1.0000 -1.0000 3449931 1599806102.10 151.4241 59.9986 32.0000 1.9712 1.9726 401.4818 401.8201 0.0528 -1.0000 -1.0000 3450056 1599806102.20 151.4241 59.9986 32.0000 1.9709 1.9722 401.5036 401.8410 0.0528 -1.0000 -1.0000 3450119 1599806102.30 151.5076 59.9986 32.0000 1.9709 1.9723 401.5092 401.8467 0.0527 -1.0000 -1.0000 3450197 1599806102.40 151.5076 59.9986 32.0000 1.9703 1.9716 401.4841 401.8207 0.0526 -1.0000 -1.0000 3450260 1599806102.50 151.5076 59.9986 32.0000 1.9703 1.9717 401.4604 401.7970 0.0527 -1.0000 -1.0000 3450322 1599806102.60 151.5076 59.9986 32.0000 1.9708 1.9722 401.4254 401.7628 0.0527 -1.0000 -1.0000 3450588 1599806102.70 151.4868 59.9986 32.0000 1.9710 1.9724 401.5393 401.8762 0.0526 -1.0000 -1.0000 3450634 1599806102.80 151.4868 59.9986 32.0000 1.9705 1.9718 401.4959 401.8330 0.0527 -1.0000 -1.0000 3450713 1599806102.90 151.4868 59.9986 32.0000 1.9704 1.9717 401.4566 401.7944 0.0527 -1.0000 -1.0000 3450775 1599806103.00 151.4868 59.9986 32.0000 1.9703 1.9717 401.4954 401.8320 0.0526 -1.0000 -1.0000 3450837 1599806103.10 151.4868 59.9986 32.0000 1.9711 1.9724 401.5586 401.8952 0.0526 -1.0000 -1.0000 3451072 1599806103.20 151.4868 59.9986 32.0000 1.9706 1.9719 401.5426 401.8797 0.0527 -1.0000 -1.0000 3451150 1599806103.30 151.4868 59.9986 32.0000 1.9707 1.9721 401.5004 401.8379 0.0527 -1.0000 -1.0000 3451212 1599806103.40 151.4868 59.9986 32.0000 1.9699 1.9713 401.5018 401.8391 0.0527 -1.0000 -1.0000 3451275 1599806103.50 151.4868 59.9986 32.0000 1.9701 1.9715 401.5119 401.8494 0.0527 -1.0000 -1.0000 3451353 1599806103.60 151.4868 59.9986 32.0000 1.9706 1.9720 401.4777 401.8145 0.0527 -1.0000 -1.0000 3451415 1599806103.70 151.4868 59.9986 32.0000 1.9710 1.9723 401.4743 401.8111 0.0527 -1.0000 -1.0000 3451556 1599806103.80 151.4653 59.9986 32.0000 1.9710 1.9724 401.5065 401.8438 0.0527 -1.0000 -1.0000 3451619 1599806103.90 151.4653 59.9986 32.0000 1.9703 1.9717 401.4499 401.7870 0.0527 -1.0000 -1.0000 3451681 1599806104.00 151.4653 59.9986 32.0000 1.9699 1.9713 401.4325 401.7696 0.0527 -1.0000 -1.0000 3451744 1599806104.10 151.4653 59.9986 32.0000 1.9706 1.9719 401.4968 401.8335 0.0526 -1.0000 -1.0000 3451806 1599806104.20 151.4653 59.9986 32.0000 1.9704 1.9717 401.4707 401.8082 0.0527 -1.0000 -1.0000 3451869 1599806104.30 151.4842 59.9986 32.0000 1.9707 1.9721 401.5071 401.8439 0.0527 -1.0000 -1.0000 3451947 1599806104.40 151.4842 59.9986 32.0000 1.9706 1.9720 401.4548 401.7923 0.0527 -1.0000 -1.0000 3452009 1599806104.50 151.4842 59.9986 32.0000 1.9701 1.9715 401.4336 401.7709 0.0528 -1.0000 -1.0000 3452072 1599806104.60 151.4842 59.9986 32.0000 1.9701 1.9714 401.4898 401.8268 0.0526 -1.0000 -1.0000 3452556 1599806104.70 151.4842 59.9986 32.0000 1.9704 1.9718 401.5039 401.8404 0.0526 -1.0000 -1.0000 3452618 1599806104.80 151.4842 59.9986 32.0000 1.9707 1.9720 401.5714 401.9083 0.0528 -1.0000 -1.0000 3452681 1599806104.90 151.4633 59.9994 32.0000 1.9700 1.9714 401.5096 401.8481 0.0527 -1.0000 -1.0000 3452759 1599806105.00 151.4633 59.9994 32.0000 1.9696 1.9709 401.5029 401.8400 0.0527 -1.0000 -1.0000 3452821 1599806105.10 151.4633 59.9994 32.0000 1.9702 1.9715 401.4125 401.7497 0.0527 -1.0000 -1.0000 3452884 1599806105.20 151.4633 59.9994 32.0000 1.9703 1.9717 401.4911 401.8282 0.0527 -1.0000 -1.0000 3452946 1599806105.30 151.4633 59.9994 32.0000 1.9708 1.9722 401.4438 401.7801 0.0526 -1.0000 -1.0000 3453009 1599806105.40 151.4967 59.9994 32.0000 1.9707 1.9720 401.4971 401.8353 0.0529 -1.0000 -1.0000 3453071 1599806105.50 151.5122 59.9994 32.0000 1.9698 1.9712 401.4441 401.7819 0.0527 -1.0000 -1.0000 3453150 1599806105.60 151.5122 59.9994 32.0000 1.9706 1.9720 401.4220 401.7589 0.0527 -1.0000 -1.0000 3453212 1599806105.70 151.5122 59.9994 32.0000 1.9706 1.9720 401.4241 401.7615 0.0528 -1.0000 -1.0000 3453368 1599806105.80 151.5122 59.9994 32.0000 1.9708 1.9721 401.4439 401.7812 0.0526 -1.0000 -1.0000 3453431 1599806105.90 151.5122 59.9994 32.0000 1.9705 1.9719 401.4272 401.7645 0.0527 -1.0000 -1.0000 3453493 1599806106.00 151.4968 59.9994 32.0000 1.9706 1.9720 401.4705 401.8075 0.0527 -1.0000 -1.0000 3453571 1599806106.10 151.4968 59.9994 32.0000 1.9698 1.9712 401.4279 401.7642 0.0525 -1.0000 -1.0000 3453634 1599806106.20 151.4968 59.9994 32.0000 1.9704 1.9718 401.4594 401.7961 0.0527 -1.0000 -1.0000 3453868 1599806106.30 151.4968 59.9994 32.0000 1.9699 1.9712 401.4668 401.8040 0.0527 -1.0000 -1.0000 3453946 1599806106.40 151.4968 59.9994 32.0000 1.9701 1.9715 401.3859 401.7233 0.0527 -1.0000 -1.0000 3454009 1599806106.50 151.4876 59.9994 32.0000 1.9698 1.9711 401.4517 401.7883 0.0526 -1.0000 -1.0000 3454071 1599806106.60 151.4696 59.9994 32.0000 1.9702 1.9716 401.4986 401.8351 0.0527 -1.0000 -1.0000 3454134 1599806106.70 151.4696 59.9994 32.0000 1.9700 1.9714 401.4584 401.7958 0.0527 -1.0000 -1.0000 3454305 1599806106.80 151.4696 59.9994 32.0000 1.9700 1.9713 401.4415 401.7783 0.0526 -1.0000 -1.0000 3454368 1599806106.90 151.4696 59.9994 32.0000 1.9704 1.9718 401.4815 401.8183 0.0526 -1.0000 -1.0000 3454446 1599806107.00 151.4696 59.9994 32.0000 1.9706 1.9719 401.3950 401.7318 0.0527 -1.0000 -1.0000 3454509 1599806107.10 151.5365 59.9994 32.0000 1.9695 1.9709 401.4846 401.8223 0.0528 -1.0000 -1.0000 3454571 1599806107.20 151.5365 59.9994 32.0000 1.9697 1.9710 401.4169 401.7540 0.0527 -1.0000 -1.0000 3455321 1599806107.30 151.5365 59.9994 32.0000 1.9705 1.9719 401.3912 401.7275 0.0526 -1.0000 -1.0000 3455383 1599806107.40 151.5365 59.9994 32.0000 1.9709 1.9723 401.4738 401.8110 0.0526 -1.0000 -1.0000 3455446 1599806107.50 151.5365 59.9994 32.0000 1.9703 1.9716 401.4791 401.8147 0.0524 -1.0000 -1.0000 3455524 1599806107.60 151.5365 59.9994 32.0000 1.9702 1.9716 401.5044 401.8414 0.0527 -1.0000 -1.0000 3455680 1599806107.70 151.5127 59.9994 32.0000 1.9696 1.9709 401.4187 401.7561 0.0527 -1.0000 -1.0000 3455868 1599806107.80 151.5127 59.9994 32.0000 1.9706 1.9719 401.4628 401.7998 0.0527 -1.0000 -1.0000 3455930 1599806107.90 151.5127 59.9994 32.0000 1.9706 1.9719 401.4565 401.7941 0.0528 -1.0000 -1.0000 3455993 1599806108.00 151.5127 59.9994 32.0000 1.9702 1.9716 401.4268 401.7651 0.0529 -1.0000 -1.0000 3456071 1599806108.10 151.5127 59.9994 32.0000 1.9705 1.9719 401.4109 401.7480 0.0526 -1.0000 -1.0000 3456133 1599806108.20 151.5230 59.9994 32.0000 1.9702 1.9716 401.5126 401.8493 0.0526 -1.0000 -1.0000 3456196 1599806108.30 151.5356 59.9994 32.0000 1.9701 1.9715 401.4678 401.8039 0.0525 -1.0000 -1.0000 3456586 1599806108.40 151.5356 59.9994 32.0000 1.9702 1.9715 401.4732 401.8092 0.0525 -1.0000 -1.0000 3456649 1599806108.50 151.5356 59.9994 32.0000 1.9710 1.9724 401.4961 401.8331 0.0526 -1.0000 -1.0000 3456711 1599806108.60 151.5356 59.9994 32.0000 1.9707 1.9720 401.4600 401.7963 0.0526 -1.0000 -1.0000 3456789 1599806108.70 151.5356 59.9994 32.0000 1.9703 1.9717 401.4613 401.7989 0.0527 -1.0000 -1.0000 3456852 1599806108.80 151.4825 59.9994 32.0000 1.9703 1.9717 401.4438 401.7807 0.0527 -1.0000 -1.0000 3456914 1599806108.90 151.4825 59.9994 32.0000 1.9698 1.9712 401.4683 401.8048 0.0525 -1.0000 -1.0000 3456992 1599806109.00 151.4825 59.9994 32.0000 1.9703 1.9716 401.5350 401.8719 0.0527 -1.0000 -1.0000 3457039 1599806109.10 151.4860 59.9994 32.0000 1.9701 1.9714 401.4575 401.7943 0.0526 -1.0000 -1.0000 3457117 1599806109.20 151.4842 59.9994 32.0000 1.9706 1.9720 401.4098 401.7461 0.0526 -1.0000 -1.0000 3457180 1599806109.30 151.4842 59.9994 32.0000 1.9702 1.9716 401.4794 401.8163 0.0526 -1.0000 -1.0000 3457242 1599806109.40 151.4842 59.9994 32.0000 1.9705 1.9718 401.5109 401.8475 0.0526 -1.0000 -1.0000 3457305 1599806109.50 151.4842 59.9994 32.0000 1.9705 1.9719 401.4455 401.7818 0.0526 -1.0000 -1.0000 3457383 1599806109.60 151.4842 59.9994 32.0000 1.9701 1.9714 401.4086 401.7454 0.0526 -1.0000 -1.0000 3457445 1599806109.70 151.4842 59.9994 32.0000 1.9706 1.9720 401.4225 401.7594 0.0527 -1.0000 -1.0000 3457523 1599806109.80 151.4842 59.9994 32.0000 1.9707 1.9721 401.4866 401.8241 0.0527 -1.0000 -1.0000 3457570 1599806109.90 151.4862 59.9994 32.0000 1.9708 1.9722 401.5722 401.9082 0.0526 -1.0000 -1.0000 3457633 1599806110.00 151.5031 59.9995 32.0000 1.9709 1.9723 401.4776 401.8151 0.0528 -1.0000 -1.0000 3457711 1599806110.10 151.5031 59.9995 32.0000 1.9703 1.9717 401.4130 401.7500 0.0526 -1.0000 -1.0000 3457773 1599806110.20 151.5031 59.9995 32.0000 1.9706 1.9719 401.4889 401.8258 0.0527 -1.0000 -1.0000 3457836 1599806110.30 151.5031 59.9995 32.0000 1.9699 1.9712 401.4256 401.7626 0.0526 -1.0000 -1.0000 3458086 1599806110.40 151.5031 59.9995 32.0000 1.9707 1.9720 401.3999 401.7364 0.0526 -1.0000 -1.0000 3458148 1599806110.50 151.5031 59.9995 32.0000 1.9710 1.9724 401.5954 401.9321 0.0527 -1.0000 -1.0000 3458211 1599806110.60 151.5364 59.9995 32.0000 1.9710 1.9724 401.5663 401.9031 0.0526 -1.0000 -1.0000 3458273 1599806110.70 151.5364 59.9995 32.0000 1.9706 1.9720 401.4340 401.7711 0.0527 -1.0000 -1.0000 3458336 1599806110.80 151.5364 59.9995 32.0000 1.9700 1.9714 401.4814 401.8189 0.0527 -1.0000 -1.0000 3458586 1599806110.90 151.5364 59.9995 32.0000 1.9703 1.9717 401.3626 401.6986 0.0525 -1.0000 -1.0000 3458664 1599806111.00 151.5364 59.9995 32.0000 1.9706 1.9720 401.5134 401.8505 0.0527 -1.0000 -1.0000 3458726 1599806111.10 151.5371 59.9995 32.0000 1.9706 1.9720 401.4887 401.8253 0.0526 -1.0000 -1.0000 3458789 1599806111.20 151.5390 59.9995 32.0000 1.9702 1.9716 401.4144 401.7508 0.0526 -1.0000 -1.0000 3458867 1599806111.30 151.5390 59.9995 32.0000 1.9708 1.9722 401.4135 401.7497 0.0526 -1.0000 -1.0000 3459086 1599806111.40 151.5390 59.9995 32.0000 1.9705 1.9718 401.4692 401.8068 0.0528 -1.0000 -1.0000 3459164 1599806111.50 151.5390 59.9995 32.0000 1.9713 1.9726 401.4963 401.8333 0.0526 -1.0000 -1.0000 3459226 1599806111.60 151.5390 59.9995 32.0000 1.9705 1.9719 401.4532 401.7894 0.0525 -1.0000 -1.0000 3459289 1599806111.70 151.4959 59.9995 32.0000 1.9708 1.9722 401.4338 401.7705 0.0527 -1.0000 -1.0000 3459367 1599806111.80 151.4959 59.9995 32.0000 1.9704 1.9718 401.4449 401.7823 0.0527 -1.0000 -1.0000 3459835 1599806111.90 151.4959 59.9995 32.0000 1.9702 1.9716 401.4175 401.7540 0.0526 -1.0000 -1.0000 3459913 1599806112.00 151.4959 59.9995 32.0000 1.9704 1.9718 401.4103 401.7480 0.0528 -1.0000 -1.0000 3459976 1599806112.10 151.4959 59.9995 32.0000 1.9706 1.9720 401.4628 401.7994 0.0526 -1.0000 -1.0000 3500038 1599806112.20 151.5496 59.9995 32.0000 1.9707 1.9720 401.4958 401.8332 0.0527 -1.0000 -1.0000 3500101 1599806112.30 151.5624 59.9995 32.0000 1.9710 1.9724 401.4703 401.8073 0.0526 -1.0000 -1.0000 3500335 1599806112.40 151.5624 59.9995 32.0000 1.9707 1.9721 401.3738 401.7102 0.0526 -1.0000 -1.0000 3500398 1599806112.50 151.5624 59.9995 32.0000 1.9705 1.9718 401.4035 401.7402 0.0527 -1.0000 -1.0000 3500460 1599806112.60 151.5624 59.9995 32.0000 1.9712 1.9726 401.4490 401.7858 0.0526 -1.0000 -1.0000 3500538 1599806112.70 151.5624 59.9995 32.0000 1.9707 1.9721 401.3997 401.7362 0.0527 -1.0000 -1.0000 3500601 1599806112.80 151.5117 59.9995 32.0000 1.9708 1.9722 401.4217 401.7598 0.0528 -1.0000 -1.0000 3500835 1599806112.90 151.5117 59.9995 32.0000 1.9705 1.9719 401.4135 401.7495 0.0524 -1.0000 -1.0000 3500898 1599806113.00 151.5117 59.9995 32.0000 1.9698 1.9711 401.4995 401.8361 0.0526 -1.0000 -1.0000 3500960 1599806113.10 151.5117 59.9995 32.0000 1.9710 1.9724 401.4704 401.8080 0.0529 -1.0000 -1.0000 3501023 1599806113.20 151.5117 59.9995 32.0000 1.9706 1.9720 401.3574 401.6935 0.0525 -1.0000 -1.0000 3501101 1599806113.30 151.5116 59.9995 32.0000 1.9701 1.9715 401.3997 401.7373 0.0527 -1.0000 -1.0000 3501163 1599806113.40 151.5108 59.9995 32.0000 1.9707 1.9720 401.4407 401.7784 0.0528 -1.0000 -1.0000 3501226 1599806113.50 151.5108 59.9995 32.0000 1.9702 1.9715 401.3359 401.6716 0.0525 -1.0000 -1.0000 3501304 1599806113.60 151.5108 59.9995 32.0000 1.9700 1.9714 401.5109 401.8478 0.0526 -1.0000 -1.0000 3501366 1599806113.70 151.5108 59.9995 32.0000 1.9706 1.9719 401.4549 401.7906 0.0524 -1.0000 -1.0000 3501429 1599806113.80 151.5108 59.9995 32.0000 1.9703 1.9716 401.4923 401.8295 0.0526 -1.0000 -1.0000 3501491 1599806113.90 151.5323 59.9995 32.0000 1.9703 1.9717 401.3712 401.7066 0.0525 -1.0000 -1.0000 3501882 1599806114.00 151.5332 59.9995 32.0000 1.9699 1.9712 401.4257 401.7612 0.0524 -1.0000 -1.0000 3501944 1599806114.10 151.5332 59.9995 32.0000 1.9706 1.9719 401.4803 401.8166 0.0525 -1.0000 -1.0000 3502007 1599806114.20 151.5332 59.9995 32.0000 1.9705 1.9719 401.4450 401.7814 0.0526 -1.0000 -1.0000 3502069 1599806114.30 151.5332 59.9995 32.0000 1.9704 1.9718 401.5434 401.8800 0.0525 -1.0000 -1.0000 3502147 1599806114.40 151.5332 59.9995 32.0000 1.9701 1.9714 401.4243 401.7618 0.0527 -1.0000 -1.0000 3502475 1599806114.50 151.4754 59.9995 32.0000 1.9700 1.9713 401.4075 401.7438 0.0526 -1.0000 -1.0000 3502538 1599806114.60 151.4754 59.9995 32.0000 1.9705 1.9719 401.3989 401.7355 0.0526 -1.0000 -1.0000 3502616 1599806114.70 151.4754 59.9995 32.0000 1.9702 1.9715 401.4465 401.7825 0.0525 -1.0000 -1.0000 3502678 1599806114.80 151.4754 59.9995 32.0000 1.9696 1.9710 401.4389 401.7752 0.0525 -1.0000 -1.0000 3502741 1599806114.90 151.4754 59.9995 32.0000 1.9696 1.9710 401.4385 401.7754 0.0527 -1.0000 -1.0000 3502803 1599806115.00 151.4809 59.9994 32.0000 1.9698 1.9712 401.3672 401.7034 0.0526 -1.0000 -1.0000 3502866 1599806115.10 151.4976 59.9991 32.0000 1.9702 1.9715 401.4379 401.7749 0.0526 -1.0000 -1.0000 3502928 1599806115.20 151.4976 59.9991 32.0000 1.9705 1.9718 401.4353 401.7719 0.0526 -1.0000 -1.0000 3503007 1599806115.30 151.4976 59.9991 32.0000 1.9708 1.9722 401.5126 401.8491 0.0525 -1.0000 -1.0000 3503069 1599806115.40 151.4976 59.9991 32.0000 1.9705 1.9719 401.4355 401.7713 0.0525 -1.0000 -1.0000 3503131 1599806115.50 151.4976 59.9991 32.0000 1.9703 1.9716 401.4546 401.7916 0.0527 -1.0000 -1.0000 3503210 1599806115.60 151.5117 59.9991 32.0000 1.9699 1.9712 401.4366 401.7734 0.0527 -1.0000 -1.0000 3503272 1599806115.70 151.5117 59.9991 32.0000 1.9703 1.9717 401.4900 401.8274 0.0527 -1.0000 -1.0000 3503335 1599806115.80 151.5244 59.9991 32.0000 1.9712 1.9726 401.5599 401.8971 0.0526 -1.0000 -1.0000 3503397 1599806115.90 151.5244 59.9991 32.0000 1.9703 1.9717 401.4786 401.8152 0.0527 -1.0000 -1.0000 3503585 1599806116.00 151.5244 59.9991 32.0000 1.9702 1.9716 401.4531 401.7897 0.0526 -1.0000 -1.0000 3503647 1599806116.10 151.5244 59.9991 32.0000 1.9706 1.9720 401.4895 401.8248 0.0524 -1.0000 -1.0000 3503709 1599806116.20 151.5244 59.9991 32.0000 1.9706 1.9719 401.4967 401.8331 0.0526 -1.0000 -1.0000 3503772 1599806116.30 151.5244 59.9991 32.0000 1.9707 1.9721 401.5627 401.8983 0.0524 -1.0000 -1.0000 3503850 1599806116.40 151.5244 59.9991 32.0000 1.9707 1.9720 401.4717 401.8082 0.0526 -1.0000 -1.0000 3503913 1599806116.50 151.5244 59.9991 32.0000 1.9702 1.9715 401.4976 401.8337 0.0525 -1.0000 -1.0000 3503975 1599806116.60 151.5244 59.9991 32.0000 1.9700 1.9714 401.4489 401.7854 0.0526 -1.0000 -1.0000 3504053 1599806116.70 151.4690 59.9991 32.0000 1.9705 1.9719 401.4765 401.8131 0.0527 -1.0000 -1.0000 3504116 1599806116.80 151.4690 59.9991 32.0000 1.9706 1.9720 401.4904 401.8280 0.0527 -1.0000 -1.0000 3504178 1599806116.90 151.4690 59.9991 32.0000 1.9700 1.9714 401.5249 401.8617 0.0526 -1.0000 -1.0000 3504241 1599806117.00 151.4690 59.9991 32.0000 1.9700 1.9713 401.5458 401.8812 0.0524 -1.0000 -1.0000 3504819 1599806117.10 151.4690 59.9991 32.0000 1.9702 1.9715 401.4505 401.7861 0.0525 -1.0000 -1.0000 3504881 1599806117.20 151.4527 59.9991 32.0000 1.9703 1.9717 401.4929 401.8293 0.0526 -1.0000 -1.0000 3504959 1599806117.30 151.4515 59.9991 32.0000 1.9700 1.9714 401.5083 401.8452 0.0526 -1.0000 -1.0000 3505022 1599806117.40 151.4515 59.9991 32.0000 1.9707 1.9720 401.4722 401.8091 0.0527 -1.0000 -1.0000 3505084 1599806117.50 151.4515 59.9991 32.0000 1.9703 1.9717 401.5131 401.8499 0.0526 -1.0000 -1.0000 3505428 1599806117.60 151.4515 59.9991 32.0000 1.9697 1.9710 401.4707 401.8079 0.0527 -1.0000 -1.0000 3505490 1599806117.70 151.4515 59.9991 32.0000 1.9707 1.9720 401.4290 401.7661 0.0527 -1.0000 -1.0000 3505568 1599806117.80 151.4515 59.9991 32.0000 1.9712 1.9725 401.5511 401.8884 0.0527 -1.0000 -1.0000 3505631 1599806117.90 151.4515 59.9991 32.0000 1.9698 1.9711 401.5473 401.8842 0.0526 -1.0000 -1.0000 3505693 1599806118.00 151.4515 59.9991 32.0000 1.9709 1.9723 401.4857 401.8225 0.0526 -1.0000 -1.0000 3505834 1599806118.10 151.4515 59.9991 32.0000 1.9698 1.9712 401.5244 401.8610 0.0526 -1.0000 -1.0000 3505912 1599806118.20 151.4515 59.9991 32.0000 1.9700 1.9713 401.5275 401.8642 0.0526 -1.0000 -1.0000 3505959 1599806118.30 151.4734 59.9991 32.0000 1.9707 1.9720 401.4834 401.8198 0.0526 -1.0000 -1.0000 3506053 1599806118.40 151.5434 59.9991 32.0000 1.9710 1.9724 401.4956 401.8313 0.0524 -1.0000 -1.0000 3506115 1599806118.50 151.5434 59.9991 32.0000 1.9707 1.9720 401.4961 401.8329 0.0526 -1.0000 -1.0000 3506365 1599806118.60 151.5434 59.9991 32.0000 1.9714 1.9727 401.4565 401.7931 0.0526 -1.0000 -1.0000 3506443 1599806118.70 151.5434 59.9991 32.0000 1.9705 1.9718 401.5069 401.8427 0.0525 -1.0000 -1.0000 3506506 1599806118.80 151.5391 59.9991 32.0000 1.9711 1.9725 401.5137 401.8500 0.0526 -1.0000 -1.0000 3506568 1599806118.90 151.4933 59.9991 32.0000 1.9711 1.9724 401.5134 401.8493 0.0525 -1.0000 -1.0000 3506631 1599806119.00 151.4933 59.9991 32.0000 1.9703 1.9716 401.5498 401.8867 0.0527 -1.0000 -1.0000 3506693 1599806119.10 151.4933 59.9991 32.0000 1.9708 1.9722 401.5789 401.9157 0.0526 -1.0000 -1.0000 3506756 1599806119.20 151.4933 59.9991 32.0000 1.9704 1.9718 401.4536 401.7893 0.0525 -1.0000 -1.0000 3506834 1599806119.30 151.4933 59.9991 32.0000 1.9707 1.9720 401.5165 401.8532 0.0526 -1.0000 -1.0000 3506896 1599806119.40 151.4864 59.9991 32.0000 1.9706 1.9719 401.5958 401.9323 0.0526 -1.0000 -1.0000 3506959 1599806119.50 151.4684 59.9991 32.0000 1.9703 1.9717 401.5201 401.8563 0.0525 -1.0000 -1.0000 3507037 1599806119.60 151.4684 59.9991 32.0000 1.9701 1.9715 401.4031 401.7399 0.0527 -1.0000 -1.0000 3507099 1599806119.70 151.4684 59.9991 32.0000 1.9704 1.9718 401.4814 401.8174 0.0525 -1.0000 -1.0000 3507162 1599806119.80 151.4684 59.9991 32.0000 1.9710 1.9724 401.4803 401.8165 0.0526 -1.0000 -1.0000 3507224 1599806119.90 151.4684 59.9991 32.0000 1.9711 1.9725 401.5437 401.8808 0.0527 -1.0000 -1.0000 3507287 1599806120.00 151.5317 59.9983 32.0000 1.9716 1.9730 401.5041 401.8395 0.0524 -1.0000 -1.0000 3507365 1599806120.10 151.5317 59.9983 32.0000 1.9717 1.9731 401.5167 401.8525 0.0525 -1.0000 -1.0000 3507427 1599806120.20 151.5317 59.9983 32.0000 1.9704 1.9717 401.4999 401.8351 0.0524 -1.0000 -1.0000 3507490 1599806120.30 151.5317 59.9983 32.0000 1.9703 1.9717 401.5039 401.8396 0.0525 -1.0000 -1.0000 3507568 1599806120.40 151.5317 59.9983 32.0000 1.9706 1.9719 401.5226 401.8591 0.0525 -1.0000 -1.0000 3507630 1599806120.50 151.5317 59.9983 32.0000 1.9710 1.9724 401.4759 401.8121 0.0526 -1.0000 -1.0000 3507693 1599806120.60 151.5317 59.9983 32.0000 1.9704 1.9717 401.4805 401.8172 0.0526 -1.0000 -1.0000 3507865 1599806120.70 151.5317 59.9983 32.0000 1.9702 1.9716 401.5328 401.8692 0.0526 -1.0000 -1.0000 3507927 1599806120.80 151.5476 59.9983 32.0000 1.9704 1.9717 401.4251 401.7607 0.0525 -1.0000 -1.0000 3507990 1599806120.90 151.5476 59.9983 32.0000 1.9710 1.9723 401.5245 401.8607 0.0525 -1.0000 -1.0000 3508068 1599806121.00 151.5476 59.9983 32.0000 1.9709 1.9723 401.4476 401.7837 0.0525 -1.0000 -1.0000 3508130 1599806121.10 151.5476 59.9983 32.0000 1.9705 1.9719 401.5298 401.8663 0.0526 -1.0000 -1.0000 3508583 1599806121.20 151.5476 59.9983 32.0000 1.9715 1.9729 401.5156 401.8527 0.0528 -1.0000 -1.0000 3508662 1599806121.30 151.5405 59.9983 32.0000 1.9705 1.9719 401.4650 401.8016 0.0526 -1.0000 -1.0000 3508724 1599806121.40 151.5405 59.9983 32.0000 1.9709 1.9723 401.4635 401.8002 0.0526 -1.0000 -1.0000 3508786 1599806121.50 151.5405 59.9983 32.0000 1.9707 1.9720 401.5038 401.8400 0.0525 -1.0000 -1.0000 3508865 1599806121.60 151.5405 59.9983 32.0000 1.9712 1.9726 401.5218 401.8570 0.0524 -1.0000 -1.0000 3509333 1599806121.70 151.5405 59.9983 32.0000 1.9707 1.9721 401.4068 401.7431 0.0525 -1.0000 -1.0000 3509396 1599806121.80 151.5291 59.9983 32.0000 1.9694 1.9707 401.4433 401.7795 0.0526 -1.0000 -1.0000 3509458 1599806121.90 151.5079 59.9983 32.0000 1.9693 1.9706 401.4959 401.8314 0.0524 -1.0000 -1.0000 3509521 1599806122.00 151.5079 59.9983 32.0000 1.9702 1.9716 401.4975 401.8331 0.0525 -1.0000 -1.0000 3509599 1599806122.10 151.5079 59.9983 32.0000 1.9701 1.9715 401.4993 401.8355 0.0526 -1.0000 -1.0000 3509833 1599806122.20 151.5079 59.9983 32.0000 1.9706 1.9720 401.5083 401.8451 0.0526 -1.0000 -1.0000 3509896 1599806122.30 151.5079 59.9983 32.0000 1.9705 1.9719 401.4692 401.8055 0.0526 -1.0000 -1.0000 3509958 1599806122.40 151.4937 59.9983 32.0000 1.9701 1.9715 401.5054 401.8410 0.0524 -1.0000 -1.0000 3510020 1599806122.50 151.4937 59.9983 32.0000 1.9709 1.9723 401.4922 401.8288 0.0526 -1.0000 -1.0000 3510083 1599806122.60 151.4937 59.9983 32.0000 1.9712 1.9725 401.5055 401.8425 0.0526 -1.0000 -1.0000 3510161 1599806122.70 151.4937 59.9983 32.0000 1.9701 1.9714 401.4753 401.8104 0.0523 -1.0000 -1.0000 3510224 1599806122.80 151.4937 59.9983 32.0000 1.9698 1.9711 401.4035 401.7396 0.0525 -1.0000 -1.0000 3510286 1599806122.90 151.4988 59.9983 32.0000 1.9704 1.9718 401.4244 401.7607 0.0526 -1.0000 -1.0000 3510364 1599806123.00 151.5026 59.9983 32.0000 1.9707 1.9721 401.5245 401.8596 0.0524 -1.0000 -1.0000 3510427 1599806123.10 151.5026 59.9983 32.0000 1.9705 1.9719 401.4721 401.8080 0.0526 -1.0000 -1.0000 3510489 1599806123.20 151.5026 59.9983 32.0000 1.9700 1.9714 401.4619 401.7987 0.0526 -1.0000 -1.0000 3510583 1599806123.30 151.5026 59.9983 32.0000 1.9697 1.9710 401.5209 401.8568 0.0525 -1.0000 -1.0000 3510645 1599806123.40 151.5026 59.9983 32.0000 1.9703 1.9716 401.4757 401.8124 0.0525 -1.0000 -1.0000 3510708 1599806123.50 151.5182 59.9983 32.0000 1.9705 1.9719 401.5139 401.8501 0.0526 -1.0000 -1.0000 3510786 1599806123.60 151.5182 59.9983 32.0000 1.9709 1.9722 401.5768 401.9128 0.0525 -1.0000 -1.0000 3510848 1599806123.70 151.5182 59.9983 32.0000 1.9711 1.9724 401.4792 401.8158 0.0526 -1.0000 -1.0000 3511098 1599806123.80 151.5182 59.9983 32.0000 1.9708 1.9721 401.4689 401.8051 0.0525 -1.0000 -1.0000 3511161 1599806123.90 151.5182 59.9983 32.0000 1.9702 1.9715 401.4359 401.7712 0.0524 -1.0000 -1.0000 3511223 1599806124.00 151.4716 59.9983 32.0000 1.9705 1.9718 401.5488 401.8848 0.0525 -1.0000 -1.0000 3511302 1599806124.10 151.4716 59.9983 32.0000 1.9706 1.9720 401.5301 401.8652 0.0524 -1.0000 -1.0000 3511348 1599806124.20 151.4716 59.9983 32.0000 1.9704 1.9717 401.5074 401.8430 0.0525 -1.0000 -1.0000 3512129 1599806124.30 151.4716 59.9983 32.0000 1.9701 1.9714 401.4192 401.7552 0.0525 -1.0000 -1.0000 3512207 1599806124.40 151.4716 59.9983 32.0000 1.9703 1.9716 401.4584 401.7935 0.0524 -1.0000 -1.0000 3512270 1599806124.50 151.4949 59.9983 32.0000 1.9698 1.9711 401.5323 401.8684 0.0525 -1.0000 -1.0000 3512332 1599806124.60 151.5330 59.9983 32.0000 1.9704 1.9718 401.5126 401.8491 0.0526 -1.0000 -1.0000 3512395 1599806124.70 151.5330 59.9983 32.0000 1.9707 1.9721 401.4909 401.8283 0.0527 -1.0000 -1.0000 3512473 1599806124.80 151.5330 59.9983 32.0000 1.9709 1.9723 401.5010 401.8365 0.0524 -1.0000 -1.0000 3512536 1599806124.90 151.5330 59.9983 32.0000 1.9704 1.9718 401.4160 401.7515 0.0525 -1.0000 -1.0000 3512598 1599806125.00 151.5330 59.9983 32.0000 1.9704 1.9718 401.4753 401.8112 0.0525 -1.0000 -1.0000 3512660 1599806125.10 151.4713 59.9980 32.0000 1.9708 1.9721 401.4623 401.7981 0.0525 -1.0000 -1.0000 3512723 1599806125.20 151.4713 59.9980 32.0000 1.9707 1.9721 401.5137 401.8495 0.0525 -1.0000 -1.0000 3512817 1599806125.30 151.4713 59.9980 32.0000 1.9704 1.9718 401.5061 401.8418 0.0525 -1.0000 -1.0000 3512879 1599806125.40 151.4713 59.9980 32.0000 1.9693 1.9707 401.4915 401.8281 0.0526 -1.0000 -1.0000 3512942 1599806125.50 151.4713 59.9980 32.0000 1.9702 1.9715 401.3890 401.7249 0.0525 -1.0000 -1.0000 3513020 1599806125.60 151.4745 59.9980 32.0000 1.9703 1.9716 401.5581 401.8938 0.0525 -1.0000 -1.0000 3513082 1599806125.70 151.4745 59.9980 32.0000 1.9711 1.9725 401.4711 401.8070 0.0525 -1.0000 -1.0000 3513364 1599806125.80 151.4745 59.9980 32.0000 1.9702 1.9715 401.5321 401.8688 0.0526 -1.0000 -1.0000 3513426 1599806125.90 151.4745 59.9980 32.0000 1.9702 1.9716 401.4157 401.7505 0.0524 -1.0000 -1.0000 3513488 1599806126.00 151.4745 59.9980 32.0000 1.9700 1.9714 401.4996 401.8358 0.0526 -1.0000 -1.0000 3513567 1599806126.10 151.4745 59.9980 32.0000 1.9711 1.9724 401.4730 401.8100 0.0526 -1.0000 -1.0000 3513629 1599806126.20 151.4584 59.9980 32.0000 1.9708 1.9721 401.4057 401.7418 0.0525 -1.0000 -1.0000 3513692 1599806126.30 151.4584 59.9980 32.0000 1.9701 1.9715 401.5227 401.8595 0.0527 -1.0000 -1.0000 3513832 1599806126.40 151.4584 59.9980 32.0000 1.9708 1.9722 401.4334 401.7689 0.0524 -1.0000 -1.0000 3513895 1599806126.50 151.4584 59.9980 32.0000 1.9702 1.9715 401.5042 401.8393 0.0524 -1.0000 -1.0000 3513957 1599806126.60 151.4584 59.9980 32.0000 1.9700 1.9714 401.5415 401.8776 0.0525 -1.0000 -1.0000 3514035 1599806126.70 151.4682 59.9980 32.0000 1.9707 1.9720 401.5138 401.8502 0.0526 -1.0000 -1.0000 3514098 1599806126.80 151.4682 59.9980 32.0000 1.9706 1.9719 401.5040 401.8410 0.0527 -1.0000 -1.0000 3514332 1599806126.90 151.4682 59.9980 32.0000 1.9707 1.9721 401.5034 401.8399 0.0525 -1.0000 -1.0000 3514410 1599806127.00 151.4682 59.9980 32.0000 1.9703 1.9717 401.4764 401.8115 0.0524 -1.0000 -1.0000 3514473 1599806127.10 151.4682 59.9980 32.0000 1.9704 1.9717 401.4684 401.8037 0.0525 -1.0000 -1.0000 3514535 1599806127.20 151.4670 59.9980 32.0000 1.9705 1.9718 401.5080 401.8436 0.0524 -1.0000 -1.0000 3514598 1599806127.30 151.4237 59.9980 32.0000 1.9707 1.9721 401.5413 401.8773 0.0525 -1.0000 -1.0000 3514832 1599806127.40 151.4237 59.9980 32.0000 1.9705 1.9718 401.5334 401.8690 0.0524 -1.0000 -1.0000 3514894 1599806127.50 151.4237 59.9980 32.0000 1.9701 1.9715 401.4732 401.8095 0.0526 -1.0000 -1.0000 3514957 1599806127.60 151.4237 59.9980 32.0000 1.9704 1.9718 401.4369 401.7734 0.0525 -1.0000 -1.0000 3515019 1599806127.70 151.4237 59.9980 32.0000 1.9704 1.9717 401.4901 401.8255 0.0524 -1.0000 -1.0000 3515097 1599806127.80 151.5591 59.9980 32.0000 1.9710 1.9723 401.4937 401.8306 0.0527 -1.0000 -1.0000 3515582 1599806127.90 151.5591 59.9980 32.0000 1.9708 1.9722 401.5707 401.9075 0.0526 -1.0000 -1.0000 3515644 1599806128.00 151.5591 59.9980 32.0000 1.9707 1.9721 401.4743 401.8109 0.0526 -1.0000 -1.0000 3515707 1599806128.10 151.5591 59.9980 32.0000 1.9704 1.9718 401.4767 401.8129 0.0525 -1.0000 -1.0000 3515769 1599806128.20 151.5591 59.9980 32.0000 1.9711 1.9724 401.4996 401.8351 0.0524 -1.0000 -1.0000 3515832 1599806128.30 151.5456 59.9980 32.0000 1.9710 1.9723 401.5389 401.8744 0.0525 -1.0000 -1.0000 3516128 1599806128.40 151.5402 59.9980 32.0000 1.9705 1.9719 401.6320 401.9676 0.0525 -1.0000 -1.0000 3516191 1599806128.50 151.5402 59.9980 32.0000 1.9700 1.9714 401.5123 401.8479 0.0524 -1.0000 -1.0000 3516253 1599806128.60 151.5402 59.9980 32.0000 1.9708 1.9721 401.5548 401.8913 0.0526 -1.0000 -1.0000 3516332 1599806128.70 151.5402 59.9980 32.0000 1.9713 1.9727 401.5086 401.8442 0.0525 -1.0000 -1.0000 3516394 1599806128.80 151.5402 59.9980 32.0000 1.9706 1.9720 401.5004 401.8366 0.0525 -1.0000 -1.0000 3516566 1599806128.90 151.4985 59.9980 32.0000 1.9707 1.9721 401.5294 401.8659 0.0526 -1.0000 -1.0000 3516644 1599806129.00 151.4985 59.9980 32.0000 1.9703 1.9716 401.5020 401.8374 0.0524 -1.0000 -1.0000 3516706 1599806129.10 151.4985 59.9980 32.0000 1.9705 1.9718 401.4978 401.8332 0.0524 -1.0000 -1.0000 3516769 1599806129.20 151.4985 59.9980 32.0000 1.9706 1.9720 401.5211 401.8574 0.0526 -1.0000 -1.0000 3516831 1599806129.30 151.4985 59.9980 32.0000 1.9711 1.9724 401.5186 401.8554 0.0527 -1.0000 -1.0000 3517316 1599806129.40 151.5573 59.9980 32.0000 1.9712 1.9726 401.5312 401.8685 0.0527 -1.0000 -1.0000 3517378 1599806129.50 151.5573 59.9980 32.0000 1.9709 1.9722 401.5808 401.9172 0.0526 -1.0000 -1.0000 3517456 1599806129.60 151.5573 59.9980 32.0000 1.9708 1.9722 401.4634 401.7996 0.0525 -1.0000 -1.0000 3517519 1599806129.70 151.5573 59.9980 32.0000 1.9708 1.9722 401.5103 401.8466 0.0526 -1.0000 -1.0000 3517597 1599806129.80 151.5573 59.9980 32.0000 1.9711 1.9724 401.5698 401.9046 0.0523 -1.0000 -1.0000 3517816 1599806129.90 151.5277 59.9980 32.0000 1.9710 1.9724 401.5177 401.8532 0.0525 -1.0000 -1.0000 3517878 1599806130.00 151.4867 59.9980 32.0000 1.9708 1.9722 401.5455 401.8811 0.0524 -1.0000 -1.0000 3517956 1599806130.10 151.4867 59.9980 32.0000 1.9706 1.9719 401.5008 401.8366 0.0525 -1.0000 -1.0000 3518019 1599806130.20 151.4867 59.9980 32.0000 1.9704 1.9717 401.5400 401.8759 0.0525 -1.0000 -1.0000 3518081 1599806130.30 151.4867 59.9980 32.0000 1.9703 1.9717 401.4852 401.8210 0.0525 -1.0000 -1.0000 3518159 1599806130.40 151.4867 59.9980 32.0000 1.9703 1.9717 401.5829 401.9181 0.0524 -1.0000 -1.0000 3518222 1599806130.50 151.5476 59.9980 32.0000 1.9709 1.9723 401.4568 401.7929 0.0526 -1.0000 -1.0000 3518284 1599806130.60 151.5476 59.9980 32.0000 1.9712 1.9725 401.5242 401.8601 0.0525 -1.0000 -1.0000 3518347 1599806130.70 151.5476 59.9980 32.0000 1.9702 1.9716 401.5522 401.8881 0.0525 -1.0000 -1.0000 3518409 1599806130.80 151.5476 59.9980 32.0000 1.9713 1.9726 401.5599 401.8963 0.0526 -1.0000 -1.0000 3518472 1599806130.90 151.5476 59.9980 32.0000 1.9710 1.9724 401.4779 401.8133 0.0524 -1.0000 -1.0000 3518550 1599806131.00 151.5883 59.9980 32.0000 1.9716 1.9729 401.5210 401.8568 0.0525 -1.0000 -1.0000 3518612 1599806131.10 151.5883 59.9980 32.0000 1.9709 1.9722 401.5460 401.8820 0.0525 -1.0000 -1.0000 3518675 1599806131.20 151.5883 59.9980 32.0000 1.9703 1.9716 401.4994 401.8353 0.0525 -1.0000 -1.0000 3518753 1599806131.30 151.5883 59.9980 32.0000 1.9710 1.9724 401.4902 401.8263 0.0526 -1.0000 -1.0000 3518815 1599806131.40 151.5883 59.9980 32.0000 1.9713 1.9727 401.4753 401.8113 0.0525 -1.0000 -1.0000 3519112 1599806131.50 151.5883 59.9980 32.0000 1.9711 1.9724 401.4738 401.8076 0.0523 -1.0000 -1.0000 3519190 1599806131.60 151.5381 59.9980 32.0000 1.9702 1.9716 401.5262 401.8626 0.0525 -1.0000 -1.0000 3519253 1599806131.70 151.5381 59.9980 32.0000 1.9708 1.9722 401.4715 401.8062 0.0523 -1.0000 -1.0000 3519331 1599806131.80 151.5381 59.9980 32.0000 1.9707 1.9721 401.4038 401.7398 0.0526 -1.0000 -1.0000 3519393 1599806131.90 151.5381 59.9980 32.0000 1.9708 1.9722 401.5191 401.8556 0.0525 -1.0000 -1.0000 3519628 1599806132.00 151.5381 59.9980 32.0000 1.9711 1.9724 401.4557 401.7919 0.0525 -1.0000 -1.0000 3519706 1599806132.10 151.5482 59.9980 32.0000 1.9711 1.9724 401.5336 401.8686 0.0523 -1.0000 -1.0000 3519768 1599806132.20 151.5487 59.9980 32.0000 1.9710 1.9724 401.5073 401.8424 0.0524 -1.0000 -1.0000 3519831 1599806132.30 151.5487 59.9980 32.0000 1.9708 1.9721 401.4538 401.7887 0.0523 -1.0000 -1.0000 3519893 1599806132.40 151.5487 59.9980 32.0000 1.9705 1.9719 401.4768 401.8124 0.0524 -1.0000 -1.0000 3520596 1599806132.50 151.5487 59.9980 32.0000 1.9713 1.9727 401.5422 401.8775 0.0524 -1.0000 -1.0000 3520659 1599806132.60 151.5591 59.9980 32.0000 1.9713 1.9726 401.4661 401.8020 0.0525 -1.0000 -1.0000 3520737 1599806132.70 151.5728 59.9980 32.0000 1.9713 1.9726 401.5030 401.8388 0.0525 -1.0000 -1.0000 3520799 1599806132.80 151.5728 59.9980 32.0000 1.9704 1.9718 401.4695 401.8052 0.0524 -1.0000 -1.0000 3520862 1599806132.90 151.5728 59.9980 32.0000 1.9710 1.9723 401.4767 401.8125 0.0524 -1.0000 -1.0000 3520924 1599806133.00 151.5728 59.9980 32.0000 1.9704 1.9717 401.5055 401.8405 0.0525 -1.0000 -1.0000 3520987 1599806133.10 151.5728 59.9980 32.0000 1.9708 1.9722 401.4800 401.8165 0.0526 -1.0000 -1.0000 3521049 1599806133.20 151.5176 59.9980 32.0000 1.9705 1.9718 401.4503 401.7858 0.0524 -1.0000 -1.0000 3521127 1599806133.30 151.5176 59.9980 32.0000 1.9699 1.9712 401.5225 401.8580 0.0524 -1.0000 -1.0000 3521190 1599806133.40 151.5176 59.9980 32.0000 1.9706 1.9719 401.4418 401.7770 0.0524 -1.0000 -1.0000 3521362 1599806133.50 151.5176 59.9980 32.0000 1.9707 1.9721 401.4780 401.8145 0.0526 -1.0000 -1.0000 3521440 1599806133.60 151.5176 59.9980 32.0000 1.9698 1.9711 401.5116 401.8475 0.0525 -1.0000 -1.0000 3521502 1599806133.70 151.5160 59.9980 32.0000 1.9705 1.9719 401.4010 401.7365 0.0524 -1.0000 -1.0000 3521580 1599806133.80 151.4988 59.9980 32.0000 1.9706 1.9720 401.4673 401.8028 0.0524 -1.0000 -1.0000 3521721 1599806133.90 151.4988 59.9980 32.0000 1.9698 1.9711 401.4173 401.7526 0.0524 -1.0000 -1.0000 3521815 1599806134.00 151.4988 59.9980 32.0000 1.9709 1.9722 401.4239 401.7595 0.0525 -1.0000 -1.0000 3521877 1599806134.10 151.4988 59.9980 32.0000 1.9703 1.9716 401.4772 401.8128 0.0524 -1.0000 -1.0000 3521940 1599806134.20 151.4988 59.9980 32.0000 1.9703 1.9716 401.4769 401.8128 0.0526 -1.0000 -1.0000 3522002 1599806134.30 151.4988 59.9980 32.0000 1.9702 1.9716 401.4569 401.7929 0.0525 -1.0000 -1.0000 3522080 1599806134.40 151.4684 59.9980 32.0000 1.9704 1.9718 401.5253 401.8608 0.0525 -1.0000 -1.0000 3522377 1599806134.50 151.4628 59.9980 32.0000 1.9709 1.9723 401.5085 401.8442 0.0524 -1.0000 -1.0000 3522424 1599806134.60 151.4628 59.9980 32.0000 1.9703 1.9716 401.5026 401.8383 0.0525 -1.0000 -1.0000 3522502 1599806134.70 151.4628 59.9980 32.0000 1.9700 1.9714 401.4619 401.7976 0.0525 -1.0000 -1.0000 3522564 1599806134.80 151.4628 59.9980 32.0000 1.9706 1.9719 401.4544 401.7905 0.0525 -1.0000 -1.0000 3522627 1599806134.90 151.4628 59.9980 32.0000 1.9698 1.9711 401.3722 401.7085 0.0525 -1.0000 -1.0000 3522705 1599806135.00 151.4477 59.9978 32.0000 1.9706 1.9720 401.4428 401.7786 0.0525 -1.0000 -1.0000 3522830 1599806135.10 151.4477 59.9978 32.0000 1.9702 1.9715 401.4544 401.7896 0.0524 -1.0000 -1.0000 3522892 1599806135.20 151.4477 59.9978 32.0000 1.9710 1.9723 401.4670 401.8019 0.0524 -1.0000 -1.0000 3522955 1599806135.30 151.4477 59.9978 32.0000 1.9701 1.9715 401.4812 401.8164 0.0523 -1.0000 -1.0000 3523017 1599806135.40 151.4477 59.9978 32.0000 1.9696 1.9710 401.3856 401.7208 0.0524 -1.0000 -1.0000 3523080 1599806135.50 151.4611 59.9978 32.0000 1.9700 1.9714 401.4248 401.7596 0.0524 -1.0000 -1.0000 3523330 1599806135.60 151.4714 59.9978 32.0000 1.9706 1.9720 401.4930 401.8291 0.0525 -1.0000 -1.0000 3523392 1599806135.70 151.4714 59.9978 32.0000 1.9705 1.9719 401.4411 401.7768 0.0524 -1.0000 -1.0000 3523470 1599806135.80 151.4714 59.9978 32.0000 1.9703 1.9716 401.4612 401.7965 0.0525 -1.0000 -1.0000 3523533 1599806135.90 151.4714 59.9978 32.0000 1.9697 1.9711 401.3721 401.7080 0.0525 -1.0000 -1.0000 3523595 1599806136.00 151.4714 59.9978 32.0000 1.9704 1.9717 401.4467 401.7814 0.0524 -1.0000 -1.0000 3523830 1599806136.10 151.4932 59.9978 32.0000 1.9702 1.9715 401.4724 401.8087 0.0525 -1.0000 -1.0000 3523892 1599806136.20 151.4932 59.9978 32.0000 1.9707 1.9720 401.4572 401.7922 0.0523 -1.0000 -1.0000 3523955 1599806136.30 151.4932 59.9978 32.0000 1.9700 1.9714 401.5153 401.8504 0.0524 -1.0000 -1.0000 3524033 1599806136.40 151.4932 59.9978 32.0000 1.9701 1.9715 401.4513 401.7870 0.0524 -1.0000 -1.0000 3524095 1599806136.50 151.4932 59.9978 32.0000 1.9703 1.9717 401.4802 401.8154 0.0524 -1.0000 -1.0000 3524314 1599806136.60 151.4599 59.9978 32.0000 1.9707 1.9720 401.5077 401.8438 0.0525 -1.0000 -1.0000 3524392 1599806136.70 151.4599 59.9978 32.0000 1.9705 1.9719 401.5375 401.8737 0.0525 -1.0000 -1.0000 3524455 1599806136.80 151.4599 59.9978 32.0000 1.9707 1.9721 401.4932 401.8279 0.0522 -1.0000 -1.0000 3524517 1599806136.90 151.4599 59.9978 32.0000 1.9705 1.9719 401.4980 401.8321 0.0523 -1.0000 -1.0000 3524595 1599806137.00 151.4599 59.9978 32.0000 1.9709 1.9723 401.5435 401.8791 0.0524 -1.0000 -1.0000 3524923 1599806137.10 151.4635 59.9978 32.0000 1.9708 1.9721 401.5299 401.8656 0.0525 -1.0000 -1.0000 3524986 1599806137.20 151.4883 59.9978 32.0000 1.9704 1.9717 401.5531 401.8887 0.0524 -1.0000 -1.0000 3525064 1599806137.30 151.4883 59.9978 32.0000 1.9704 1.9717 401.4970 401.8328 0.0525 -1.0000 -1.0000 3525126 1599806137.40 151.4883 59.9978 32.0000 1.9696 1.9710 401.5183 401.8541 0.0525 -1.0000 -1.0000 3525189 1599806137.50 151.4883 59.9978 32.0000 1.9702 1.9715 401.4775 401.8120 0.0524 -1.0000 -1.0000 3525267 1599806137.60 151.4883 59.9978 32.0000 1.9706 1.9720 401.5065 401.8423 0.0525 -1.0000 -1.0000 3525329 1599806137.70 151.4644 59.9978 32.0000 1.9707 1.9720 401.4987 401.8342 0.0524 -1.0000 -1.0000 3525392 1599806137.80 151.4644 59.9978 32.0000 1.9704 1.9718 401.5009 401.8370 0.0525 -1.0000 -1.0000 3525454 1599806137.90 151.4644 59.9978 32.0000 1.9699 1.9713 401.4824 401.8186 0.0526 -1.0000 -1.0000 3525517 1599806138.00 151.4644 59.9978 32.0000 1.9703 1.9717 401.4422 401.7778 0.0524 -1.0000 -1.0000 3525595 1599806138.10 151.4644 59.9978 32.0000 1.9699 1.9712 401.4269 401.7626 0.0524 -1.0000 -1.0000 3525876 1599806138.20 151.4624 59.9978 32.0000 1.9709 1.9723 401.4467 401.7816 0.0523 -1.0000 -1.0000 3525939 1599806138.30 151.4620 59.9978 32.0000 1.9706 1.9720 401.4734 401.8090 0.0525 -1.0000 -1.0000 3526017 1599806138.40 151.4620 59.9978 32.0000 1.9703 1.9716 401.4376 401.7733 0.0524 -1.0000 -1.0000 3526079 1599806138.50 151.4620 59.9978 32.0000 1.9702 1.9716 401.5323 401.8682 0.0525 -1.0000 -1.0000 3526142 1599806138.60 151.4620 59.9978 32.0000 1.9701 1.9714 401.5023 401.8367 0.0524 -1.0000 -1.0000 3526345 1599806138.70 151.4634 59.9978 32.0000 1.9705 1.9718 401.5422 401.8777 0.0524 -1.0000 -1.0000 3526407 1599806138.80 151.4763 59.9978 32.0000 1.9703 1.9717 401.4925 401.8289 0.0527 -1.0000 -1.0000 3526470 1599806138.90 151.4763 59.9978 32.0000 1.9701 1.9715 401.4885 401.8239 0.0524 -1.0000 -1.0000 3526532 1599806139.00 151.4763 59.9978 32.0000 1.9701 1.9714 401.3906 401.7264 0.0525 -1.0000 -1.0000 3526595 1599806139.10 151.4763 59.9978 32.0000 1.9698 1.9712 401.3979 401.7338 0.0525 -1.0000 -1.0000 3526829 1599806139.20 151.4763 59.9978 32.0000 1.9706 1.9720 401.4646 401.7994 0.0524 -1.0000 -1.0000 3526907 1599806139.30 151.4396 59.9978 32.0000 1.9711 1.9725 401.5148 401.8507 0.0524 -1.0000 -1.0000 3526970 1599806139.40 151.4396 59.9978 32.0000 1.9709 1.9722 401.5212 401.8565 0.0524 -1.0000 -1.0000 3527032 1599806139.50 151.4396 59.9978 32.0000 1.9706 1.9719 401.4954 401.8300 0.0523 -1.0000 -1.0000 3527095 1599806139.60 151.4396 59.9978 32.0000 1.9694 1.9708 401.4542 401.7893 0.0524 -1.0000 -1.0000 3527376 1599806139.70 151.4396 59.9978 32.0000 1.9702 1.9716 401.4840 401.8200 0.0525 -1.0000 -1.0000 3527454 1599806139.80 151.4396 59.9978 32.0000 1.9701 1.9715 401.4665 401.8023 0.0524 -1.0000 -1.0000 3527516 1599806139.90 151.4201 59.9975 32.0000 1.9701 1.9715 401.4544 401.7900 0.0525 -1.0000 -1.0000 3527579 1599806140.00 151.4185 59.9974 32.0000 1.9699 1.9713 401.5327 401.8685 0.0525 -1.0000 -1.0000 3527657 1599806140.10 151.4185 59.9974 32.0000 1.9695 1.9709 401.4990 401.8345 0.0524 -1.0000 -1.0000 3527844 1599806140.20 151.4185 59.9974 32.0000 1.9698 1.9712 401.4837 401.8188 0.0524 -1.0000 -1.0000 3527907 1599806140.30 151.4185 59.9974 32.0000 1.9702 1.9716 401.4618 401.7973 0.0524 -1.0000 -1.0000 3527985 1599806140.40 151.4185 59.9974 32.0000 1.9707 1.9720 401.4970 401.8324 0.0524 -1.0000 -1.0000 3528032 1599806140.50 151.4185 59.9974 32.0000 1.9708 1.9722 401.5095 401.8457 0.0525 -1.0000 -1.0000 3528094 1599806140.60 151.5155 59.9974 32.0000 1.9707 1.9721 401.5061 401.8413 0.0524 -1.0000 -1.0000 3528594 1599806140.70 151.5155 59.9974 32.0000 1.9705 1.9718 401.4589 401.7946 0.0525 -1.0000 -1.0000 3528657 1599806140.80 151.5155 59.9974 32.0000 1.9701 1.9714 401.4944 401.8294 0.0524 -1.0000 -1.0000 3528719 1599806140.90 151.5155 59.9974 32.0000 1.9713 1.9726 401.5419 401.8770 0.0524 -1.0000 -1.0000 3528797 1599806141.00 151.5155 59.9974 32.0000 1.9702 1.9716 401.5706 401.9057 0.0524 -1.0000 -1.0000 3528860 1599806141.10 151.5154 59.9974 32.0000 1.9700 1.9713 401.4759 401.8104 0.0523 -1.0000 -1.0000 3528922 1599806141.20 151.5141 59.9974 32.0000 1.9708 1.9722 401.4714 401.8069 0.0524 -1.0000 -1.0000 3529110 1599806141.30 151.5141 59.9974 32.0000 1.9708 1.9722 401.4687 401.8042 0.0524 -1.0000 -1.0000 3529172 1599806141.40 151.5141 59.9974 32.0000 1.9705 1.9719 401.4727 401.8084 0.0525 -1.0000 -1.0000 3529235 1599806141.50 151.5141 59.9974 32.0000 1.9709 1.9722 401.4669 401.8031 0.0526 -1.0000 -1.0000 3529313 1599806141.60 151.5141 59.9974 32.0000 1.9707 1.9721 401.4795 401.8157 0.0525 -1.0000 -1.0000 3529375 1599806141.70 151.5141 59.9974 32.0000 1.9707 1.9720 401.4723 401.8072 0.0524 -1.0000 -1.0000 3529813 1599806141.80 151.4342 59.9974 32.0000 1.9709 1.9723 401.4859 401.8219 0.0525 -1.0000 -1.0000 3529875 1599806141.90 151.4281 59.9974 32.0000 1.9706 1.9719 401.3946 401.7302 0.0524 -1.0000 -1.0000 3529938 1599806142.00 151.4281 59.9974 32.0000 1.9708 1.9722 401.4984 401.8330 0.0523 -1.0000 -1.0000 3530000 1599806142.10 151.4281 59.9974 32.0000 1.9703 1.9716 401.4706 401.8062 0.0525 -1.0000 -1.0000 3530063 1599806142.20 151.4281 59.9974 32.0000 1.9704 1.9718 401.4526 401.7876 0.0524 -1.0000 -1.0000 3530125 1599806142.30 151.4281 59.9974 32.0000 1.9707 1.9720 401.4483 401.7849 0.0526 -1.0000 -1.0000 3530203 1599806142.40 151.4474 59.9974 32.0000 1.9707 1.9721 401.4873 401.8230 0.0524 -1.0000 -1.0000 3530266 1599806142.50 151.4474 59.9974 32.0000 1.9702 1.9716 401.5672 401.9029 0.0525 -1.0000 -1.0000 3530328 1599806142.60 151.4474 59.9974 32.0000 1.9702 1.9715 401.4043 401.7391 0.0522 -1.0000 -1.0000 3530406 1599806142.70 151.4474 59.9974 32.0000 1.9696 1.9709 401.4709 401.8070 0.0526 -1.0000 -1.0000 3530906 1599806142.80 151.4474 59.9974 32.0000 1.9701 1.9715 401.4528 401.7884 0.0525 -1.0000 -1.0000 3530969 1599806142.90 151.4591 59.9974 32.0000 1.9705 1.9719 401.4964 401.8317 0.0524 -1.0000 -1.0000 3531031 1599806143.00 151.4591 59.9974 32.0000 1.9706 1.9719 401.5127 401.8484 0.0525 -1.0000 -1.0000 3531094 1599806143.10 151.4591 59.9974 32.0000 1.9706 1.9719 401.5000 401.8362 0.0526 -1.0000 -1.0000 3531156 1599806143.20 151.4591 59.9974 32.0000 1.9692 1.9706 401.4810 401.8171 0.0524 -1.0000 -1.0000 3531234 1599806143.30 151.4591 59.9974 32.0000 1.9699 1.9712 401.4316 401.7663 0.0523 -1.0000 -1.0000 3531297 1599806143.40 151.4591 59.9974 32.0000 1.9702 1.9716 401.4396 401.7743 0.0524 -1.0000 -1.0000 3531359 1599806143.50 151.4950 59.9974 32.0000 1.9713 1.9727 401.4529 401.7882 0.0524 -1.0000 -1.0000 3531437 1599806143.60 151.4950 59.9974 32.0000 1.9709 1.9723 401.4858 401.8208 0.0524 -1.0000 -1.0000 3531500 1599806143.70 151.4950 59.9974 32.0000 1.9706 1.9720 401.4461 401.7817 0.0525 -1.0000 -1.0000 3531906 1599806143.80 151.4950 59.9974 32.0000 1.9695 1.9709 401.4172 401.7519 0.0522 -1.0000 -1.0000 3531968 1599806143.90 151.4950 59.9974 32.0000 1.9707 1.9721 401.4924 401.8275 0.0524 -1.0000 -1.0000 3532031 1599806144.00 151.5119 59.9974 32.0000 1.9706 1.9720 401.4620 401.7967 0.0524 -1.0000 -1.0000 3532109 1599806144.10 151.5150 59.9974 32.0000 1.9708 1.9721 401.4467 401.7820 0.0524 -1.0000 -1.0000 3532172 1599806144.20 151.5150 59.9974 32.0000 1.9709 1.9722 401.5015 401.8373 0.0524 -1.0000 -1.0000 3532343 1599806144.30 151.5150 59.9974 32.0000 1.9699 1.9712 401.4715 401.8067 0.0524 -1.0000 -1.0000 3532421 1599806144.40 151.5150 59.9974 32.0000 1.9704 1.9718 401.4392 401.7745 0.0524 -1.0000 -1.0000 3532484 1599806144.50 151.5150 59.9974 32.0000 1.9705 1.9719 401.5244 401.8603 0.0524 -1.0000 -1.0000 3532547 1599806144.60 151.5150 59.9974 32.0000 1.9712 1.9725 401.4399 401.7750 0.0524 -1.0000 -1.0000 3532609 1599806144.70 151.5150 59.9974 32.0000 1.9710 1.9723 401.5293 401.8639 0.0522 -1.0000 -1.0000 3532671 1599806144.80 151.5150 59.9974 32.0000 1.9699 1.9712 401.5650 401.9000 0.0523 -1.0000 -1.0000 3532734 1599806144.90 151.5150 59.9974 32.0000 1.9699 1.9713 401.4451 401.7803 0.0524 -1.0000 -1.0000 3532812 1599806145.00 151.5150 59.9974 32.0000 1.9704 1.9718 401.5133 401.8497 0.0526 -1.0000 -1.0000 3532875 1599806145.10 151.4768 59.9971 32.0000 1.9710 1.9723 401.5022 401.8389 0.0526 -1.0000 -1.0000 3532937 1599806145.20 151.4768 59.9971 32.0000 1.9700 1.9714 401.4397 401.7755 0.0525 -1.0000 -1.0000 3533078 1599806145.30 151.4768 59.9971 32.0000 1.9704 1.9717 401.4623 401.7973 0.0523 -1.0000 -1.0000 3533140 1599806145.40 151.4768 59.9971 32.0000 1.9701 1.9714 401.4856 401.8206 0.0524 -1.0000 -1.0000 3533203 1599806145.50 151.4768 59.9971 32.0000 1.9708 1.9722 401.5004 401.8357 0.0524 -1.0000 -1.0000 3533281 1599806145.60 151.4768 59.9971 32.0000 1.9704 1.9718 401.4741 401.8100 0.0525 -1.0000 -1.0000 3533343 1599806145.70 151.4768 59.9971 32.0000 1.9708 1.9722 401.5196 401.8551 0.0524 -1.0000 -1.0000 3533406 1599806145.80 151.4768 59.9971 32.0000 1.9708 1.9722 401.4798 401.8145 0.0523 -1.0000 -1.0000 3533577 1599806145.90 151.4768 59.9971 32.0000 1.9703 1.9716 401.4103 401.7440 0.0522 -1.0000 -1.0000 3533640 1599806146.00 151.4768 59.9971 32.0000 1.9706 1.9719 401.5187 401.8529 0.0522 -1.0000 -1.0000 3533718 1599806146.10 151.4768 59.9971 32.0000 1.9706 1.9720 401.5430 401.8782 0.0524 -1.0000 -1.0000 3533781 1599806146.20 151.5158 59.9971 32.0000 1.9706 1.9719 401.4314 401.7664 0.0523 -1.0000 -1.0000 3533843 1599806146.30 151.5277 59.9971 32.0000 1.9703 1.9717 401.3962 401.7316 0.0525 -1.0000 -1.0000 3534093 1599806146.40 151.5277 59.9971 32.0000 1.9699 1.9712 401.4692 401.8041 0.0523 -1.0000 -1.0000 3534156 1599806146.50 151.5277 59.9971 32.0000 1.9701 1.9714 401.4550 401.7908 0.0525 -1.0000 -1.0000 3534218 1599806146.60 151.5277 59.9971 32.0000 1.9705 1.9719 401.4654 401.8007 0.0524 -1.0000 -1.0000 3534296 1599806146.70 151.5277 59.9971 32.0000 1.9707 1.9721 401.5609 401.8963 0.0524 -1.0000 -1.0000 3534359 1599806146.80 151.5345 59.9971 32.0000 1.9698 1.9711 401.4628 401.7976 0.0523 -1.0000 -1.0000 3534593 1599806146.90 151.5519 59.9971 32.0000 1.9702 1.9716 401.4737 401.8081 0.0522 -1.0000 -1.0000 3534655 1599806147.00 151.5519 59.9971 32.0000 1.9703 1.9716 401.5302 401.8650 0.0524 -1.0000 -1.0000 3534718 1599806147.10 151.5519 59.9971 32.0000 1.9712 1.9726 401.5035 401.8391 0.0525 -1.0000 -1.0000 3534780 1599806147.20 151.5519 59.9971 32.0000 1.9704 1.9717 401.4881 401.8232 0.0523 -1.0000 -1.0000 3534858 1599806147.30 151.5519 59.9971 32.0000 1.9702 1.9716 401.5044 401.8398 0.0524 -1.0000 -1.0000 3535077 1599806147.40 151.5609 59.9971 32.0000 1.9699 1.9713 401.4191 401.7533 0.0522 -1.0000 -1.0000 3535140 1599806147.50 151.5609 59.9971 32.0000 1.9696 1.9709 401.4874 401.8228 0.0525 -1.0000 -1.0000 3535218 1599806147.60 151.5609 59.9971 32.0000 1.9697 1.9710 401.4805 401.8163 0.0525 -1.0000 -1.0000 3535280 1599806147.70 151.5609 59.9971 32.0000 1.9709 1.9722 401.4671 401.8024 0.0524 -1.0000 -1.0000 3535358 1599806147.80 151.5609 59.9971 32.0000 1.9706 1.9720 401.4739 401.8094 0.0525 -1.0000 -1.0000 3535593 1599806147.90 151.5379 59.9971 32.0000 1.9700 1.9713 401.4722 401.8078 0.0524 -1.0000 -1.0000 3535655 1599806148.00 151.5123 59.9971 32.0000 1.9705 1.9718 401.4293 401.7641 0.0524 -1.0000 -1.0000 3535733 1599806148.10 151.5123 59.9971 32.0000 1.9702 1.9715 401.4396 401.7740 0.0522 -1.0000 -1.0000 3535796 1599806148.20 151.5123 59.9971 32.0000 1.9706 1.9720 401.5007 401.8364 0.0525 -1.0000 -1.0000 3535858 1599806148.30 151.5123 59.9971 32.0000 1.9713 1.9727 401.4559 401.7917 0.0525 -1.0000 -1.0000 3535921 1599806148.40 151.5123 59.9971 32.0000 1.9702 1.9716 401.4572 401.7928 0.0525 -1.0000 -1.0000 3535983 1599806148.50 151.5684 59.9971 32.0000 1.9704 1.9718 401.4727 401.8081 0.0523 -1.0000 -1.0000 3536061 1599806148.60 151.5684 59.9971 32.0000 1.9706 1.9719 401.4569 401.7919 0.0524 -1.0000 -1.0000 3536124 1599806148.70 151.5684 59.9971 32.0000 1.9708 1.9722 401.4957 401.8312 0.0524 -1.0000 -1.0000 3536186 1599806148.80 151.5684 59.9971 32.0000 1.9708 1.9722 401.4837 401.8184 0.0523 -1.0000 -1.0000 3536249 1599806148.90 151.5684 59.9971 32.0000 1.9705 1.9718 401.4351 401.7702 0.0524 -1.0000 -1.0000 3536639 1599806149.00 151.5435 59.9971 32.0000 1.9710 1.9724 401.4854 401.8204 0.0523 -1.0000 -1.0000 3536702 1599806149.10 151.5435 59.9971 32.0000 1.9705 1.9718 401.5767 401.9113 0.0522 -1.0000 -1.0000 3536764 1599806149.20 151.5435 59.9971 32.0000 1.9702 1.9715 401.5358 401.8699 0.0523 -1.0000 -1.0000 3536842 1599806149.30 151.5435 59.9971 32.0000 1.9708 1.9721 401.5912 401.9255 0.0523 -1.0000 -1.0000 3536905 1599806149.40 151.5435 59.9971 32.0000 1.9705 1.9719 401.4038 401.7392 0.0523 -1.0000 -1.0000 3537092 1599806149.50 151.5435 59.9971 32.0000 1.9702 1.9716 401.4971 401.8320 0.0524 -1.0000 -1.0000 3537155 1599806149.60 151.4940 59.9971 32.0000 1.9705 1.9719 401.4647 401.7997 0.0524 -1.0000 -1.0000 3537217 1599806149.70 151.4940 59.9971 32.0000 1.9708 1.9722 401.4260 401.7612 0.0523 -1.0000 -1.0000 3537295 1599806149.80 151.4940 59.9971 32.0000 1.9701 1.9715 401.4695 401.8049 0.0525 -1.0000 -1.0000 3537358 1599806149.90 151.4940 59.9971 32.0000 1.9706 1.9719 401.4924 401.8291 0.0525 -1.0000 -1.0000 3537420 1599806150.00 151.4940 59.9971 32.0000 1.9706 1.9719 401.4711 401.8051 0.0523 -1.0000 -1.0000 3537498 1599806150.10 151.5150 59.9972 32.0000 1.9697 1.9711 401.4977 401.8326 0.0523 -1.0000 -1.0000 3537561 1599806150.20 151.5150 59.9972 32.0000 1.9705 1.9718 401.5260 401.8619 0.0524 -1.0000 -1.0000 3537623 1599806150.30 151.5150 59.9972 32.0000 1.9699 1.9713 401.4924 401.8275 0.0524 -1.0000 -1.0000 3537686 1599806150.40 151.5150 59.9972 32.0000 1.9704 1.9717 401.4572 401.7914 0.0522 -1.0000 -1.0000 3537873 1599806150.50 151.5150 59.9972 32.0000 1.9695 1.9709 401.3706 401.7051 0.0523 -1.0000 -1.0000 3537936 1599806150.60 151.5150 59.9972 32.0000 1.9698 1.9711 401.4343 401.7687 0.0523 -1.0000 -1.0000 3537998 1599806150.70 151.5115 59.9972 32.0000 1.9700 1.9714 401.4679 401.8035 0.0524 -1.0000 -1.0000 3538061 1599806150.80 151.5017 59.9972 32.0000 1.9702 1.9716 401.4862 401.8211 0.0524 -1.0000 -1.0000 3538123 1599806150.90 151.5017 59.9972 32.0000 1.9705 1.9719 401.4859 401.8213 0.0524 -1.0000 -1.0000 3538373 1599806151.00 151.5017 59.9972 32.0000 1.9704 1.9717 401.4631 401.7968 0.0521 -1.0000 -1.0000 3538436 1599806151.10 151.5017 59.9972 32.0000 1.9707 1.9720 401.4480 401.7835 0.0525 -1.0000 -1.0000 3538498 1599806151.20 151.5017 59.9972 32.0000 1.9700 1.9714 401.4143 401.7504 0.0525 -1.0000 -1.0000 3538576 1599806151.30 151.4687 59.9972 32.0000 1.9703 1.9717 401.5481 401.8838 0.0524 -1.0000 -1.0000 3538639 1599806151.40 151.4687 59.9972 32.0000 1.9706 1.9720 401.4818 401.8172 0.0524 -1.0000 -1.0000 3538701 1599806151.50 151.4687 59.9972 32.0000 1.9695 1.9709 401.5014 401.8365 0.0523 -1.0000 -1.0000 3539092 1599806151.60 151.4687 59.9972 32.0000 1.9697 1.9711 401.4578 401.7923 0.0523 -1.0000 -1.0000 3539154 1599806151.70 151.4687 59.9972 32.0000 1.9700 1.9714 401.4925 401.8273 0.0524 -1.0000 -1.0000 3539217 1599806151.80 151.4666 59.9972 32.0000 1.9702 1.9716 401.4974 401.8324 0.0523 -1.0000 -1.0000 3539279 1599806151.90 151.4651 59.9972 32.0000 1.9703 1.9717 401.4724 401.8073 0.0523 -1.0000 -1.0000 3539342 1599806152.00 151.4651 59.9972 32.0000 1.9702 1.9715 401.4660 401.8004 0.0522 -1.0000 -1.0000 3539639 1599806152.10 151.4651 59.9972 32.0000 1.9707 1.9721 401.5290 401.8646 0.0524 -1.0000 -1.0000 3539717 1599806152.20 151.4651 59.9972 32.0000 1.9700 1.9714 401.4393 401.7743 0.0524 -1.0000 -1.0000 3539779 1599806152.30 151.4651 59.9972 32.0000 1.9701 1.9714 401.4624 401.7971 0.0523 -1.0000 -1.0000 3539842 1599806152.40 151.5223 59.9972 32.0000 1.9698 1.9712 401.4388 401.7730 0.0523 -1.0000 -1.0000 3539904 1599806152.50 151.5223 59.9972 32.0000 1.9709 1.9722 401.5324 401.8675 0.0524 -1.0000 -1.0000 3540092 1599806152.60 151.5223 59.9972 32.0000 1.9706 1.9720 401.5249 401.8600 0.0524 -1.0000 -1.0000 3540154 1599806152.70 151.5223 59.9972 32.0000 1.9704 1.9718 401.4792 401.8143 0.0524 -1.0000 -1.0000 3540217 1599806152.80 151.5223 59.9972 32.0000 1.9710 1.9724 401.4865 401.8217 0.0523 -1.0000 -1.0000 3540279 1599806152.90 151.5210 59.9972 32.0000 1.9708 1.9722 401.5455 401.8794 0.0522 -1.0000 -1.0000 3540357 1599806153.00 151.5137 59.9972 32.0000 1.9705 1.9718 401.6035 401.9390 0.0524 -1.0000 -1.0000 3540638 1599806153.10 151.5137 59.9972 32.0000 1.9710 1.9724 401.5679 401.9032 0.0524 -1.0000 -1.0000 3540701 1599806153.20 151.5137 59.9972 32.0000 1.9704 1.9718 401.5718 401.9057 0.0522 -1.0000 -1.0000 3540779 1599806153.30 151.5137 59.9972 32.0000 1.9707 1.9721 401.5406 401.8753 0.0522 -1.0000 -1.0000 3540841 1599806153.40 151.5137 59.9972 32.0000 1.9712 1.9725 401.5755 401.9103 0.0524 -1.0000 -1.0000 3540904 1599806153.50 151.4588 59.9972 32.0000 1.9710 1.9724 401.5359 401.8704 0.0523 -1.0000 -1.0000 3541138 1599806153.60 151.4588 59.9972 32.0000 1.9718 1.9731 401.5775 401.9126 0.0524 -1.0000 -1.0000 3541201 1599806153.70 151.4588 59.9972 32.0000 1.9704 1.9718 401.5371 401.8713 0.0522 -1.0000 -1.0000 3541279 1599806153.80 151.4588 59.9972 32.0000 1.9703 1.9717 401.4584 401.7933 0.0523 -1.0000 -1.0000 3541341 1599806153.90 151.4588 59.9972 32.0000 1.9714 1.9727 401.4616 401.7954 0.0522 -1.0000 -1.0000 3541404 1599806154.00 151.5009 59.9972 32.0000 1.9714 1.9727 401.4755 401.8106 0.0524 -1.0000 -1.0000 3541638 1599806154.10 151.5334 59.9972 32.0000 1.9708 1.9722 401.5981 401.9330 0.0523 -1.0000 -1.0000 3541701 1599806154.20 151.5334 59.9972 32.0000 1.9701 1.9715 401.4690 401.8029 0.0521 -1.0000 -1.0000 3541763 1599806154.30 151.5334 59.9972 32.0000 1.9708 1.9722 401.4550 401.7901 0.0524 -1.0000 -1.0000 3541841 1599806154.40 151.5334 59.9972 32.0000 1.9710 1.9724 401.4581 401.7930 0.0524 -1.0000 -1.0000 3541904 1599806154.50 151.5334 59.9972 32.0000 1.9712 1.9725 401.5050 401.8402 0.0522 -1.0000 -1.0000 3542091 1599806154.60 151.5209 59.9972 32.0000 1.9704 1.9718 401.4863 401.8215 0.0524 -1.0000 -1.0000 3542154 1599806154.70 151.5209 59.9972 32.0000 1.9708 1.9722 401.5193 401.8543 0.0523 -1.0000 -1.0000 3542216 1599806154.80 151.5209 59.9972 32.0000 1.9704 1.9717 401.5117 401.8460 0.0523 -1.0000 -1.0000 3542279 1599806154.90 151.5209 59.9972 32.0000 1.9715 1.9728 401.4560 401.7906 0.0523 -1.0000 -1.0000 3542357 1599806155.00 151.5209 59.9972 32.0000 1.9711 1.9725 401.5377 401.8729 0.0523 -1.0000 -1.0000 3542591 1599806155.10 151.4756 59.9977 32.0000 1.9708 1.9721 401.4960 401.8323 0.0526 -1.0000 -1.0000 3542654 1599806155.20 151.4756 59.9977 32.0000 1.9706 1.9720 401.4889 401.8250 0.0524 -1.0000 -1.0000 3542716 1599806155.30 151.4756 59.9977 32.0000 1.9700 1.9714 401.4742 401.8092 0.0524 -1.0000 -1.0000 3542778 1599806155.40 151.4756 59.9977 32.0000 1.9705 1.9719 401.4592 401.7947 0.0524 -1.0000 -1.0000 3542841 1599806155.50 151.4756 59.9977 32.0000 1.9703 1.9717 401.5427 401.8779 0.0524 -1.0000 -1.0000 3542919 1599806155.60 151.4761 59.9977 32.0000 1.9705 1.9718 401.5143 401.8488 0.0522 -1.0000 -1.0000 3543341 1599806155.70 151.4779 59.9977 32.0000 1.9704 1.9718 401.4439 401.7780 0.0522 -1.0000 -1.0000 3543419 1599806155.80 151.4779 59.9977 32.0000 1.9702 1.9716 401.4568 401.7911 0.0522 -1.0000 -1.0000 3543481 1599806155.90 151.4779 59.9977 32.0000 1.9703 1.9717 401.4680 401.8019 0.0522 -1.0000 -1.0000 3543544 1599806156.00 151.4779 59.9977 32.0000 1.9708 1.9722 401.5157 401.8501 0.0522 -1.0000 -1.0000 3543622 1599806156.10 151.4779 59.9977 32.0000 1.9706 1.9719 401.5040 401.8385 0.0524 -1.0000 -1.0000 3543684 1599806156.20 151.5137 59.9977 32.0000 1.9698 1.9711 401.4086 401.7436 0.0523 -1.0000 -1.0000 3543747 1599806156.30 151.5137 59.9977 32.0000 1.9704 1.9718 401.5119 401.8458 0.0522 -1.0000 -1.0000 3543809 1599806156.40 151.5137 59.9977 32.0000 1.9704 1.9718 401.4191 401.7529 0.0522 -1.0000 -1.0000 3543888 1599806156.50 151.5137 59.9977 32.0000 1.9707 1.9720 401.4392 401.7737 0.0524 -1.0000 -1.0000 3543934 1599806156.60 151.5137 59.9977 32.0000 1.9704 1.9717 401.5057 401.8409 0.0524 -1.0000 -1.0000 3544138 1599806156.70 151.4889 59.9977 32.0000 1.9700 1.9713 401.4684 401.8031 0.0524 -1.0000 -1.0000 3544200 1599806156.80 151.4586 59.9977 32.0000 1.9703 1.9716 401.4430 401.7781 0.0523 -1.0000 -1.0000 3544247 1599806156.90 151.4586 59.9977 32.0000 1.9695 1.9709 401.4164 401.7511 0.0523 -1.0000 -1.0000 3544325 1599806157.00 151.4586 59.9977 32.0000 1.9706 1.9719 401.4819 401.8169 0.0524 -1.0000 -1.0000 3544387 1599806157.10 151.4586 59.9977 32.0000 1.9711 1.9724 401.4283 401.7626 0.0522 -1.0000 -1.0000 3544622 1599806157.20 151.4586 59.9977 32.0000 1.9711 1.9725 401.5492 401.8848 0.0524 -1.0000 -1.0000 3544684 1599806157.30 151.4952 59.9977 32.0000 1.9704 1.9718 401.4041 401.7389 0.0523 -1.0000 -1.0000 3544747 1599806157.40 151.4952 59.9977 32.0000 1.9702 1.9715 401.4372 401.7720 0.0523 -1.0000 -1.0000 3544809 1599806157.50 151.4952 59.9977 32.0000 1.9703 1.9717 401.4248 401.7587 0.0523 -1.0000 -1.0000 3544887 1599806157.60 151.4952 59.9977 32.0000 1.9697 1.9710 401.4260 401.7607 0.0523 -1.0000 -1.0000 3545684 1599806157.70 151.4952 59.9977 32.0000 1.9702 1.9715 401.4938 401.8292 0.0524 -1.0000 -1.0000 3545747 1599806157.80 151.5535 59.9977 32.0000 1.9702 1.9716 401.4541 401.7883 0.0523 -1.0000 -1.0000 3545872 1599806157.90 151.5721 59.9977 32.0000 1.9706 1.9720 401.4786 401.8133 0.0522 -1.0000 -1.0000 3545934 1599806158.00 151.5721 59.9977 32.0000 1.9703 1.9717 401.4720 401.8064 0.0523 -1.0000 -1.0000 3546012 1599806158.10 151.5721 59.9977 32.0000 1.9711 1.9725 401.4737 401.8084 0.0523 -1.0000 -1.0000 3546075 1599806158.20 151.5721 59.9977 32.0000 1.9704 1.9717 401.5634 401.8989 0.0525 -1.0000 -1.0000 3546137 1599806158.30 151.5721 59.9977 32.0000 1.9704 1.9718 401.5706 401.9062 0.0524 -1.0000 -1.0000 3546200 1599806158.40 151.5171 59.9977 32.0000 1.9711 1.9724 401.4400 401.7744 0.0523 -1.0000 -1.0000 3546278 1599806158.50 151.5171 59.9977 32.0000 1.9706 1.9719 401.4765 401.8114 0.0524 -1.0000 -1.0000 3546340 1599806158.60 151.5171 59.9977 32.0000 1.9708 1.9721 401.5526 401.8884 0.0524 -1.0000 -1.0000 3546418 1599806158.70 151.5171 59.9977 32.0000 1.9705 1.9719 401.4780 401.8131 0.0523 -1.0000 -1.0000 3546481 1599806158.80 151.5171 59.9977 32.0000 1.9710 1.9724 401.4448 401.7798 0.0524 -1.0000 -1.0000 3546543 1599806158.90 151.5240 59.9977 32.0000 1.9704 1.9717 401.4217 401.7572 0.0524 -1.0000 -1.0000 3546621 1599806159.00 151.5240 59.9977 32.0000 1.9704 1.9718 401.4773 401.8114 0.0522 -1.0000 -1.0000 3546684 1599806159.10 151.5240 59.9977 32.0000 1.9708 1.9721 401.5066 401.8418 0.0524 -1.0000 -1.0000 3546746 1599806159.20 151.5240 59.9977 32.0000 1.9709 1.9722 401.4563 401.7890 0.0521 -1.0000 -1.0000 3546809 1599806159.30 151.5240 59.9977 32.0000 1.9702 1.9715 401.4471 401.7815 0.0523 -1.0000 -1.0000 3546871 1599806159.40 151.4992 59.9977 32.0000 1.9694 1.9708 401.4941 401.8280 0.0522 -1.0000 -1.0000 3546934 1599806159.50 151.4827 59.9977 32.0000 1.9704 1.9718 401.4158 401.7497 0.0522 -1.0000 -1.0000 3547012 1599806159.60 151.4827 59.9977 32.0000 1.9699 1.9713 401.4462 401.7809 0.0523 -1.0000 -1.0000 3547074 1599806159.70 151.4827 59.9977 32.0000 1.9701 1.9714 401.4239 401.7596 0.0524 -1.0000 -1.0000 3547418 1599806159.80 151.4827 59.9977 32.0000 1.9700 1.9713 401.4030 401.7376 0.0523 -1.0000 -1.0000 3547465 1599806159.90 151.4827 59.9977 32.0000 1.9697 1.9710 401.4960 401.8305 0.0523 -1.0000 -1.0000 3547527 1599806160.00 151.5028 59.9983 32.0000 1.9701 1.9715 401.4902 401.8255 0.0524 -1.0000 -1.0000 3547605 1599806160.10 151.5028 59.9983 32.0000 1.9716 1.9729 401.4870 401.8226 0.0524 -1.0000 -1.0000 3547668 1599806160.20 151.5028 59.9983 32.0000 1.9708 1.9722 401.4810 401.8155 0.0523 -1.0000 -1.0000 3547902 1599806160.30 151.5028 59.9983 32.0000 1.9715 1.9729 401.4454 401.7801 0.0523 -1.0000 -1.0000 3547980 1599806160.40 151.5028 59.9983 32.0000 1.9702 1.9715 401.4276 401.7620 0.0522 -1.0000 -1.0000 3548043 1599806160.50 151.4624 59.9983 32.0000 1.9700 1.9714 401.4381 401.7723 0.0523 -1.0000 -1.0000 3548105 1599806160.60 151.4624 59.9983 32.0000 1.9703 1.9716 401.4348 401.7698 0.0524 -1.0000 -1.0000 3548183 1599806160.70 151.4624 59.9983 32.0000 1.9708 1.9722 401.4572 401.7919 0.0522 -1.0000 -1.0000 3548590 1599806160.80 151.4624 59.9983 32.0000 1.9708 1.9721 401.4968 401.8313 0.0523 -1.0000 -1.0000 3548652 1599806160.90 151.4624 59.9983 32.0000 1.9706 1.9719 401.5159 401.8504 0.0522 -1.0000 -1.0000 3548730 1599806161.00 151.4624 59.9983 32.0000 1.9706 1.9719 401.4837 401.8181 0.0523 -1.0000 -1.0000 3548793 1599806161.10 151.5352 59.9983 32.0000 1.9710 1.9724 401.4236 401.7578 0.0522 -1.0000 -1.0000 3548871 1599806161.20 151.5352 59.9983 32.0000 1.9706 1.9719 401.4264 401.7607 0.0523 -1.0000 -1.0000 3548933 1599806161.30 151.5352 59.9983 32.0000 1.9708 1.9721 401.5147 401.8492 0.0523 -1.0000 -1.0000 3548996 1599806161.40 151.5352 59.9983 32.0000 1.9707 1.9720 401.5043 401.8389 0.0523 -1.0000 -1.0000 3549058 1599806161.50 151.5352 59.9983 32.0000 1.9703 1.9716 401.4423 401.7768 0.0523 -1.0000 -1.0000 3549136 1599806161.60 151.4547 59.9983 32.0000 1.9703 1.9716 401.4736 401.8078 0.0522 -1.0000 -1.0000 3549199 1599806161.70 151.4547 59.9983 32.0000 1.9705 1.9719 401.3937 401.7282 0.0522 -1.0000 -1.0000 3549386 1599806161.80 151.4547 59.9983 32.0000 1.9708 1.9722 401.4609 401.7955 0.0524 -1.0000 -1.0000 3549449 1599806161.90 151.4547 59.9983 32.0000 1.9705 1.9719 401.3853 401.7213 0.0524 -1.0000 -1.0000 3549511 1599806162.00 151.4547 59.9983 32.0000 1.9701 1.9714 401.5426 401.8766 0.0522 -1.0000 -1.0000 3549589 1599806162.10 151.5052 59.9983 32.0000 1.9706 1.9720 401.4664 401.8003 0.0522 -1.0000 -1.0000 3549652 1599806162.20 151.5343 59.9983 32.0000 1.9708 1.9721 401.5589 401.8933 0.0523 -1.0000 -1.0000 3549949 1599806162.30 151.5343 59.9983 32.0000 1.9708 1.9722 401.4079 401.7429 0.0523 -1.0000 -1.0000 3550027 1599806162.40 151.5343 59.9983 32.0000 1.9708 1.9722 401.4583 401.7923 0.0522 -1.0000 -1.0000 3550089 1599806162.50 151.5343 59.9983 32.0000 1.9704 1.9718 401.4017 401.7367 0.0524 -1.0000 -1.0000 3550152 1599806162.60 151.5343 59.9983 32.0000 1.9704 1.9718 401.4081 401.7423 0.0522 -1.0000 -1.0000 3550214 1599806162.70 151.4990 59.9983 32.0000 1.9695 1.9708 401.4422 401.7763 0.0522 -1.0000 -1.0000 3550277 1599806162.80 151.4990 59.9983 32.0000 1.9708 1.9722 401.4305 401.7647 0.0523 -1.0000 -1.0000 3550355 1599806162.90 151.4990 59.9983 32.0000 1.9707 1.9721 401.4209 401.7559 0.0524 -1.0000 -1.0000 3550417 1599806163.00 151.4990 59.9983 32.0000 1.9705 1.9718 401.4557 401.7899 0.0522 -1.0000 -1.0000 3550495 1599806163.10 151.4990 59.9983 32.0000 1.9706 1.9720 401.4541 401.7886 0.0523 -1.0000 -1.0000 3550558 1599806163.20 151.5051 59.9983 32.0000 1.9702 1.9716 401.4167 401.7516 0.0523 -1.0000 -1.0000 3550620 1599806163.30 151.5055 59.9983 32.0000 1.9705 1.9719 401.4629 401.7976 0.0523 -1.0000 -1.0000 3551152 1599806163.40 151.5055 59.9983 32.0000 1.9702 1.9715 401.5344 401.8690 0.0523 -1.0000 -1.0000 3551214 1599806163.50 151.5055 59.9983 32.0000 1.9707 1.9720 401.4706 401.8054 0.0523 -1.0000 -1.0000 3551292 1599806163.60 151.5055 59.9983 32.0000 1.9711 1.9724 401.4381 401.7723 0.0522 -1.0000 -1.0000 3551355 1599806163.70 151.5067 59.9983 32.0000 1.9707 1.9721 401.4716 401.8064 0.0522 -1.0000 -1.0000 3551417 1599806163.80 151.5165 59.9983 32.0000 1.9709 1.9723 401.3613 401.6948 0.0522 -1.0000 -1.0000 3551620 1599806163.90 151.5165 59.9983 32.0000 1.9710 1.9723 401.4653 401.7998 0.0523 -1.0000 -1.0000 3551683 1599806164.00 151.5165 59.9983 32.0000 1.9703 1.9717 401.4032 401.7379 0.0523 -1.0000 -1.0000 3551745 1599806164.10 151.5165 59.9983 32.0000 1.9701 1.9714 401.4610 401.7957 0.0523 -1.0000 -1.0000 3551808 1599806164.20 151.5165 59.9983 32.0000 1.9706 1.9720 401.4820 401.8158 0.0522 -1.0000 -1.0000 3551870 1599806164.30 151.5149 59.9983 32.0000 1.9702 1.9715 401.4539 401.7892 0.0523 -1.0000 -1.0000 3552167 1599806164.40 151.5149 59.9983 32.0000 1.9706 1.9719 401.4539 401.7885 0.0523 -1.0000 -1.0000 3552229 1599806164.50 151.5149 59.9983 32.0000 1.9708 1.9722 401.5353 401.8699 0.0523 -1.0000 -1.0000 3552292 1599806164.60 151.5149 59.9983 32.0000 1.9701 1.9714 401.4132 401.7481 0.0523 -1.0000 -1.0000 3552370 1599806164.70 151.5149 59.9983 32.0000 1.9702 1.9716 401.4376 401.7710 0.0520 -1.0000 -1.0000 3552432 1599806164.80 151.4844 59.9974 32.0000 1.9706 1.9720 401.5484 401.8832 0.0523 -1.0000 -1.0000 3552495 1599806164.90 151.4634 59.9968 32.0000 1.9700 1.9714 401.4406 401.7743 0.0521 -1.0000 -1.0000 3552557 1599806165.00 151.4634 59.9968 32.0000 1.9696 1.9710 401.3861 401.7203 0.0523 -1.0000 -1.0000 3552620 1599806165.10 151.4634 59.9968 32.0000 1.9705 1.9719 401.3910 401.7253 0.0523 -1.0000 -1.0000 3552682 1599806165.20 151.4634 59.9968 32.0000 1.9704 1.9718 401.4646 401.7996 0.0523 -1.0000 -1.0000 3552761 1599806165.30 151.4635 59.9968 32.0000 1.9706 1.9719 401.4732 401.8082 0.0524 -1.0000 -1.0000 3552854 1599806165.40 151.4709 59.9968 32.0000 1.9706 1.9720 401.3536 401.6883 0.0523 -1.0000 -1.0000 3552917 1599806165.50 151.4709 59.9968 32.0000 1.9709 1.9722 401.4767 401.8113 0.0522 -1.0000 -1.0000 3552995 1599806165.60 151.4709 59.9968 32.0000 1.9701 1.9714 401.4486 401.7833 0.0523 -1.0000 -1.0000 3553057 1599806165.70 151.4709 59.9968 32.0000 1.9706 1.9719 401.4399 401.7740 0.0522 -1.0000 -1.0000 3553135 1599806165.80 151.4709 59.9968 32.0000 1.9698 1.9712 401.4774 401.8124 0.0524 -1.0000 -1.0000 3553635 1599806165.90 151.4709 59.9968 32.0000 1.9704 1.9717 401.5412 401.8760 0.0523 -1.0000 -1.0000 3553698 1599806166.00 151.4670 59.9968 32.0000 1.9717 1.9731 401.4722 401.8061 0.0522 -1.0000 -1.0000 3553776 1599806166.10 151.4664 59.9968 32.0000 1.9702 1.9715 401.4427 401.7774 0.0523 -1.0000 -1.0000 3553838 1599806166.20 151.4664 59.9968 32.0000 1.9704 1.9718 401.4705 401.8041 0.0522 -1.0000 -1.0000 3553901 1599806166.30 151.4664 59.9968 32.0000 1.9701 1.9715 401.3793 401.7135 0.0522 -1.0000 -1.0000 3553979 1599806166.40 151.4664 59.9968 32.0000 1.9709 1.9723 401.4702 401.8049 0.0523 -1.0000 -1.0000 3554104 1599806166.50 151.4664 59.9968 32.0000 1.9708 1.9721 401.5000 401.8335 0.0521 -1.0000 -1.0000 3554166 1599806166.60 151.4395 59.9968 32.0000 1.9701 1.9715 401.4685 401.8025 0.0523 -1.0000 -1.0000 3554245 1599806166.70 151.4395 59.9968 32.0000 1.9708 1.9721 401.4386 401.7731 0.0523 -1.0000 -1.0000 3554307 1599806166.80 151.4395 59.9968 32.0000 1.9700 1.9713 401.4158 401.7504 0.0523 -1.0000 -1.0000 3554369 1599806166.90 151.4395 59.9968 32.0000 1.9703 1.9716 401.5000 401.8347 0.0523 -1.0000 -1.0000 3554448 1599806167.00 151.4395 59.9968 32.0000 1.9706 1.9719 401.4349 401.7688 0.0521 -1.0000 -1.0000 3554510 1599806167.10 151.4402 59.9968 32.0000 1.9708 1.9721 401.5042 401.8371 0.0521 -1.0000 -1.0000 3554573 1599806167.20 151.4402 59.9968 32.0000 1.9697 1.9711 401.4565 401.7905 0.0522 -1.0000 -1.0000 3554635 1599806167.30 151.4402 59.9968 32.0000 1.9704 1.9717 401.4650 401.7991 0.0522 -1.0000 -1.0000 3554698 1599806167.40 151.4402 59.9968 32.0000 1.9699 1.9713 401.3928 401.7267 0.0523 -1.0000 -1.0000 3555119 1599806167.50 151.4402 59.9968 32.0000 1.9704 1.9718 401.4356 401.7707 0.0524 -1.0000 -1.0000 3555197 1599806167.60 151.4491 59.9968 32.0000 1.9705 1.9718 401.4809 401.8157 0.0523 -1.0000 -1.0000 3555260 1599806167.70 151.4659 59.9968 32.0000 1.9698 1.9712 401.4760 401.8096 0.0521 -1.0000 -1.0000 3555322 1599806167.80 151.4659 59.9968 32.0000 1.9694 1.9707 401.4286 401.7620 0.0522 -1.0000 -1.0000 3555385 1599806167.90 151.4659 59.9968 32.0000 1.9702 1.9715 401.3854 401.7189 0.0522 -1.0000 -1.0000 3555666 1599806168.00 151.4659 59.9968 32.0000 1.9706 1.9720 401.4801 401.8144 0.0523 -1.0000 -1.0000 3555744 1599806168.10 151.4659 59.9968 32.0000 1.9702 1.9715 401.4412 401.7760 0.0524 -1.0000 -1.0000 3555807 1599806168.20 151.4681 59.9968 32.0000 1.9703 1.9717 401.4504 401.7851 0.0523 -1.0000 -1.0000 3555869 1599806168.30 151.5009 59.9968 32.0000 1.9703 1.9717 401.4472 401.7814 0.0522 -1.0000 -1.0000 3555932 1599806168.40 151.5009 59.9968 32.0000 1.9697 1.9710 401.4655 401.8003 0.0523 -1.0000 -1.0000 3556884 1599806168.50 151.5009 59.9968 32.0000 1.9702 1.9716 401.4668 401.8007 0.0521 -1.0000 -1.0000 3556947 1599806168.60 151.5009 59.9968 32.0000 1.9705 1.9719 401.4384 401.7727 0.0523 -1.0000 -1.0000 3557009 1599806168.70 151.5009 59.9968 32.0000 1.9705 1.9718 401.4605 401.7948 0.0522 -1.0000 -1.0000 3557088 1599806168.80 151.5702 59.9968 32.0000 1.9708 1.9722 401.4355 401.7701 0.0524 -1.0000 -1.0000 3557150 1599806168.90 151.5702 59.9968 32.0000 1.9705 1.9718 401.4228 401.7568 0.0522 -1.0000 -1.0000 3557213 1599806169.00 151.5702 59.9968 32.0000 1.9711 1.9724 401.4748 401.8088 0.0522 -1.0000 -1.0000 3557275 1599806169.10 151.5702 59.9968 32.0000 1.9710 1.9723 401.4728 401.8069 0.0522 -1.0000 -1.0000 3557338 1599806169.20 151.5702 59.9968 32.0000 1.9704 1.9717 401.4699 401.8038 0.0522 -1.0000 -1.0000 3557416 1599806169.30 151.5422 59.9968 32.0000 1.9703 1.9716 401.4562 401.7900 0.0522 -1.0000 -1.0000 3557478 1599806169.40 151.5298 59.9968 32.0000 1.9706 1.9719 401.4427 401.7764 0.0522 -1.0000 -1.0000 3557541 1599806169.50 151.5298 59.9968 32.0000 1.9706 1.9719 401.4731 401.8072 0.0522 -1.0000 -1.0000 3557619 1599806169.60 151.5298 59.9968 32.0000 1.9706 1.9719 401.5087 401.8426 0.0521 -1.0000 -1.0000 3557681 1599806169.70 151.5298 59.9968 32.0000 1.9705 1.9718 401.4958 401.8300 0.0523 -1.0000 -1.0000 3557744 1599806169.80 151.5273 59.9969 32.0000 1.9702 1.9716 401.4035 401.7379 0.0522 -1.0000 -1.0000 3557822 1599806169.90 151.4820 59.9986 32.0000 1.9710 1.9724 401.4021 401.7366 0.0523 -1.0000 -1.0000 3557869 1599806170.00 151.4820 59.9986 32.0000 1.9709 1.9722 401.4541 401.7886 0.0523 -1.0000 -1.0000 3557947 1599806170.10 151.4820 59.9986 32.0000 1.9709 1.9723 401.5607 401.8954 0.0523 -1.0000 -1.0000 3558009 1599806170.20 151.4820 59.9986 32.0000 1.9707 1.9720 401.4731 401.8074 0.0522 -1.0000 -1.0000 3558072 1599806170.30 151.4820 59.9986 32.0000 1.9703 1.9716 401.4217 401.7555 0.0522 -1.0000 -1.0000 3558150 1599806170.40 151.4820 59.9986 32.0000 1.9700 1.9713 401.4088 401.7428 0.0522 -1.0000 -1.0000 3558212 1599806170.50 151.4820 59.9986 32.0000 1.9703 1.9717 401.4521 401.7863 0.0522 -1.0000 -1.0000 3558275 1599806170.60 151.4820 59.9986 32.0000 1.9706 1.9719 401.3557 401.6891 0.0521 -1.0000 -1.0000 3558337 1599806170.70 151.4820 59.9986 32.0000 1.9703 1.9716 401.4471 401.7812 0.0522 -1.0000 -1.0000 3558400 1599806170.80 151.4820 59.9986 32.0000 1.9702 1.9715 401.4166 401.7501 0.0521 -1.0000 -1.0000 3558462 1599806170.90 151.4820 59.9986 32.0000 1.9704 1.9717 401.4395 401.7740 0.0522 -1.0000 -1.0000 3559150 1599806171.00 151.4951 59.9986 32.0000 1.9708 1.9722 401.4506 401.7840 0.0521 -1.0000 -1.0000 3559212 1599806171.10 151.4951 59.9986 32.0000 1.9707 1.9721 401.4953 401.8301 0.0523 -1.0000 -1.0000 3559275 1599806171.20 151.4951 59.9986 32.0000 1.9710 1.9724 401.4545 401.7885 0.0522 -1.0000 -1.0000 3559353 1599806171.30 151.4951 59.9986 32.0000 1.9707 1.9720 401.4621 401.7960 0.0522 -1.0000 -1.0000 3559415 1599806171.40 151.4951 59.9986 32.0000 1.9702 1.9715 401.4893 401.8234 0.0522 -1.0000 -1.0000 3559478 1599806171.50 151.4951 59.9986 32.0000 1.9703 1.9716 401.4042 401.7383 0.0522 -1.0000 -1.0000 3559556 1599806171.60 151.5031 59.9986 32.0000 1.9705 1.9719 401.4651 401.7996 0.0523 -1.0000 -1.0000 3559618 1599806171.70 151.5031 59.9986 32.0000 1.9709 1.9722 401.4027 401.7359 0.0521 -1.0000 -1.0000 3559696 1599806171.80 151.5031 59.9986 32.0000 1.9707 1.9720 401.4977 401.8324 0.0524 -1.0000 -1.0000 3559759 1599806171.90 151.5031 59.9986 32.0000 1.9707 1.9720 401.5133 401.8478 0.0522 -1.0000 -1.0000 3559821 1599806172.00 151.5031 59.9986 32.0000 1.9697 1.9710 401.4018 401.7350 0.0521 -1.0000 -1.0000 3559884 1599806172.10 151.5031 59.9986 32.0000 1.9707 1.9721 401.4516 401.7855 0.0522 -1.0000 -1.0000 3559946 1599806172.20 151.5025 59.9986 32.0000 1.9710 1.9723 401.4084 401.7422 0.0522 -1.0000 -1.0000 3600009 1599806172.30 151.5025 59.9986 32.0000 1.9709 1.9722 401.3789 401.7124 0.0521 -1.0000 -1.0000 3600087 1599806172.40 151.5025 59.9986 32.0000 1.9706 1.9719 401.4550 401.7891 0.0522 -1.0000 -1.0000 3600149 1599806172.50 151.5025 59.9986 32.0000 1.9705 1.9718 401.4674 401.8010 0.0522 -1.0000 -1.0000 3600431 1599806172.60 151.5025 59.9986 32.0000 1.9708 1.9721 401.4142 401.7485 0.0522 -1.0000 -1.0000 3600509 1599806172.70 151.4865 59.9986 32.0000 1.9711 1.9724 401.5119 401.8461 0.0522 -1.0000 -1.0000 3600571 1599806172.80 151.4865 59.9986 32.0000 1.9708 1.9721 401.4638 401.7981 0.0522 -1.0000 -1.0000 3600634 1599806172.90 151.4865 59.9986 32.0000 1.9707 1.9721 401.3970 401.7313 0.0523 -1.0000 -1.0000 3600712 1599806173.00 151.4865 59.9986 32.0000 1.9702 1.9715 401.4101 401.7453 0.0524 -1.0000 -1.0000 3600899 1599806173.10 151.4865 59.9986 32.0000 1.9704 1.9718 401.4760 401.8102 0.0522 -1.0000 -1.0000 3600962 1599806173.20 151.5125 59.9986 32.0000 1.9705 1.9718 401.4930 401.8278 0.0524 -1.0000 -1.0000 3601040 1599806173.30 151.5301 59.9986 32.0000 1.9708 1.9722 401.4450 401.7798 0.0523 -1.0000 -1.0000 3601102 1599806173.40 151.5301 59.9986 32.0000 1.9703 1.9716 401.5310 401.8653 0.0522 -1.0000 -1.0000 3601165 1599806173.50 151.5301 59.9986 32.0000 1.9708 1.9721 401.5053 401.8391 0.0521 -1.0000 -1.0000 3601602 1599806173.60 151.5301 59.9986 32.0000 1.9707 1.9721 401.4086 401.7419 0.0521 -1.0000 -1.0000 3601665 1599806173.70 151.5301 59.9986 32.0000 1.9705 1.9718 401.4169 401.7514 0.0522 -1.0000 -1.0000 3601727 1599806173.80 151.4782 59.9986 32.0000 1.9711 1.9724 401.4937 401.8278 0.0523 -1.0000 -1.0000 3601805 1599806173.90 151.4782 59.9986 32.0000 1.9705 1.9719 401.4381 401.7715 0.0521 -1.0000 -1.0000 3601868 1599806174.00 151.4782 59.9986 32.0000 1.9714 1.9728 401.4070 401.7409 0.0522 -1.0000 -1.0000 3602602 1599806174.10 151.4782 59.9986 32.0000 1.9701 1.9714 401.4670 401.8006 0.0521 -1.0000 -1.0000 3602664 1599806174.20 151.4782 59.9986 32.0000 1.9705 1.9719 401.5210 401.8545 0.0521 -1.0000 -1.0000 3602727 1599806174.30 151.4782 59.9986 32.0000 1.9709 1.9723 401.5127 401.8464 0.0521 -1.0000 -1.0000 3602805 1599806174.40 151.4791 59.9986 32.0000 1.9706 1.9720 401.4980 401.8320 0.0522 -1.0000 -1.0000 3602867 1599806174.50 151.4881 59.9986 32.0000 1.9700 1.9714 401.5156 401.8496 0.0522 -1.0000 -1.0000 3602946 1599806174.60 151.4881 59.9986 32.0000 1.9702 1.9716 401.4354 401.7696 0.0522 -1.0000 -1.0000 3603008 1599806174.70 151.4881 59.9986 32.0000 1.9705 1.9719 401.4769 401.8107 0.0522 -1.0000 -1.0000 3603071 1599806174.80 151.4881 59.9986 32.0000 1.9720 1.9733 401.4313 401.7652 0.0522 -1.0000 -1.0000 3603133 1599806174.90 151.4881 59.9986 32.0000 1.9712 1.9726 401.4459 401.7800 0.0523 -1.0000 -1.0000 3603211 1599806175.00 151.5537 59.9994 32.0000 1.9710 1.9724 401.4990 401.8341 0.0523 -1.0000 -1.0000 3603274 1599806175.10 151.5537 59.9994 32.0000 1.9708 1.9722 401.4658 401.8005 0.0523 -1.0000 -1.0000 3603336 1599806175.20 151.5537 59.9994 32.0000 1.9707 1.9720 401.4352 401.7693 0.0522 -1.0000 -1.0000 3603399 1599806175.30 151.5537 59.9994 32.0000 1.9713 1.9727 401.5005 401.8355 0.0523 -1.0000 -1.0000 3603461 1599806175.40 151.5537 59.9994 32.0000 1.9709 1.9723 401.5025 401.8364 0.0523 -1.0000 -1.0000 3603524 1599806175.50 151.5462 59.9994 32.0000 1.9715 1.9729 401.5434 401.8777 0.0522 -1.0000 -1.0000 3603617 1599806175.60 151.5346 59.9994 32.0000 1.9708 1.9721 401.5548 401.8881 0.0521 -1.0000 -1.0000 3603680 1599806175.70 151.5346 59.9994 32.0000 1.9705 1.9718 401.4851 401.8191 0.0522 -1.0000 -1.0000 3603742 1599806175.80 151.5346 59.9994 32.0000 1.9713 1.9726 401.5123 401.8466 0.0522 -1.0000 -1.0000 3603805 1599806175.90 151.5346 59.9994 32.0000 1.9709 1.9722 401.5191 401.8528 0.0522 -1.0000 -1.0000 3603867 1599806176.00 151.5346 59.9994 32.0000 1.9704 1.9717 401.5553 401.8887 0.0521 -1.0000 -1.0000 3603945 1599806176.10 151.5346 59.9994 32.0000 1.9711 1.9724 401.4636 401.7965 0.0520 -1.0000 -1.0000 3604180 1599806176.20 151.5346 59.9994 32.0000 1.9707 1.9720 401.4775 401.8101 0.0519 -1.0000 -1.0000 3604242 1599806176.30 151.5346 59.9994 32.0000 1.9705 1.9718 401.4961 401.8290 0.0521 -1.0000 -1.0000 3604320 1599806176.40 151.5346 59.9994 32.0000 1.9709 1.9722 401.4068 401.7414 0.0523 -1.0000 -1.0000 3604383 1599806176.50 151.5346 59.9994 32.0000 1.9707 1.9721 401.4729 401.8078 0.0523 -1.0000 -1.0000 3604445 1599806176.60 151.5040 59.9994 32.0000 1.9702 1.9716 401.4467 401.7807 0.0522 -1.0000 -1.0000 3604726 1599806176.70 151.5040 59.9994 32.0000 1.9705 1.9718 401.4138 401.7471 0.0521 -1.0000 -1.0000 3604789 1599806176.80 151.5040 59.9994 32.0000 1.9707 1.9720 401.4760 401.8099 0.0522 -1.0000 -1.0000 3604851 1599806176.90 151.5040 59.9994 32.0000 1.9708 1.9722 401.5675 401.9016 0.0522 -1.0000 -1.0000 3604929 1599806177.00 151.5040 59.9994 32.0000 1.9705 1.9718 401.3742 401.7078 0.0522 -1.0000 -1.0000 3604992 1599806177.10 151.5048 59.9994 32.0000 1.9702 1.9716 401.4607 401.7946 0.0521 -1.0000 -1.0000 3605273 1599806177.20 151.5103 59.9994 32.0000 1.9703 1.9717 401.4211 401.7545 0.0521 -1.0000 -1.0000 3605351 1599806177.30 151.5103 59.9994 32.0000 1.9704 1.9718 401.4704 401.8038 0.0521 -1.0000 -1.0000 3605414 1599806177.40 151.5103 59.9994 32.0000 1.9702 1.9715 401.4706 401.8040 0.0521 -1.0000 -1.0000 3605476 1599806177.50 151.5103 59.9994 32.0000 1.9704 1.9718 401.4297 401.7626 0.0520 -1.0000 -1.0000 3605664 1599806177.60 151.5103 59.9994 32.0000 1.9708 1.9721 401.4127 401.7470 0.0522 -1.0000 -1.0000 3605726 1599806177.70 151.5103 59.9994 32.0000 1.9704 1.9718 401.4708 401.8049 0.0523 -1.0000 -1.0000 3605789 1599806177.80 151.4911 59.9994 32.0000 1.9699 1.9713 401.4374 401.7719 0.0523 -1.0000 -1.0000 3605851 1599806177.90 151.4911 59.9994 32.0000 1.9699 1.9713 401.4541 401.7880 0.0522 -1.0000 -1.0000 3605914 1599806178.00 151.4911 59.9994 32.0000 1.9707 1.9720 401.5102 401.8446 0.0523 -1.0000 -1.0000 3605992 1599806178.10 151.4911 59.9994 32.0000 1.9704 1.9717 401.4487 401.7830 0.0522 -1.0000 -1.0000 3606054 1599806178.20 151.4911 59.9994 32.0000 1.9706 1.9720 401.4094 401.7426 0.0521 -1.0000 -1.0000 3606117 1599806178.30 151.5576 59.9994 32.0000 1.9702 1.9715 401.3259 401.6599 0.0523 -1.0000 -1.0000 3606195 1599806178.40 151.5576 59.9994 32.0000 1.9709 1.9723 401.4819 401.8169 0.0524 -1.0000 -1.0000 3606257 1599806178.50 151.5576 59.9994 32.0000 1.9704 1.9717 401.4749 401.8096 0.0522 -1.0000 -1.0000 3606320 1599806178.60 151.5576 59.9994 32.0000 1.9708 1.9722 401.5382 401.8718 0.0521 -1.0000 -1.0000 3606398 1599806178.70 151.5576 59.9994 32.0000 1.9704 1.9717 401.4848 401.8186 0.0522 -1.0000 -1.0000 3606617 1599806178.80 151.5581 59.9994 32.0000 1.9702 1.9715 401.4870 401.8216 0.0523 -1.0000 -1.0000 3606679 1599806178.90 151.5594 59.9994 32.0000 1.9716 1.9729 401.5159 401.8501 0.0522 -1.0000 -1.0000 3606757 1599806179.00 151.5594 59.9994 32.0000 1.9711 1.9725 401.5271 401.8609 0.0521 -1.0000 -1.0000 3606820 1599806179.10 151.5594 59.9994 32.0000 1.9709 1.9722 401.5577 401.8908 0.0521 -1.0000 -1.0000 3606882 1599806179.20 151.5594 59.9994 32.0000 1.9703 1.9716 401.4984 401.8324 0.0522 -1.0000 -1.0000 3607132 1599806179.30 151.5594 59.9994 32.0000 1.9704 1.9717 401.4804 401.8132 0.0521 -1.0000 -1.0000 3607195 1599806179.40 151.4668 59.9994 32.0000 1.9707 1.9720 401.5684 401.9015 0.0520 -1.0000 -1.0000 3607257 1599806179.50 151.4668 59.9994 32.0000 1.9710 1.9723 401.4818 401.8151 0.0521 -1.0000 -1.0000 3607351 1599806179.60 151.4668 59.9994 32.0000 1.9700 1.9714 401.4807 401.8153 0.0523 -1.0000 -1.0000 3607413 1599806179.70 151.4668 59.9994 32.0000 1.9704 1.9717 401.5080 401.8424 0.0522 -1.0000 -1.0000 3607648 1599806179.80 151.4668 59.9994 32.0000 1.9702 1.9716 401.5079 401.8413 0.0521 -1.0000 -1.0000 3607710 1599806179.90 151.5086 59.9994 32.0000 1.9705 1.9719 401.4817 401.8155 0.0522 -1.0000 -1.0000 3607773 1599806180.00 151.5101 59.9994 32.0000 1.9703 1.9717 401.4813 401.8156 0.0522 -1.0000 -1.0000 3607851 1599806180.10 151.5101 59.9994 32.0000 1.9704 1.9718 401.4417 401.7756 0.0522 -1.0000 -1.0000 3607898 1599806180.20 151.5101 59.9994 32.0000 1.9705 1.9718 401.4576 401.7916 0.0521 -1.0000 -1.0000 3608132 1599806180.30 151.5101 59.9994 32.0000 1.9705 1.9718 401.4629 401.7970 0.0522 -1.0000 -1.0000 3608210 1599806180.40 151.5101 59.9994 32.0000 1.9699 1.9713 401.4121 401.7464 0.0522 -1.0000 -1.0000 3608273 1599806180.50 151.5101 59.9994 32.0000 1.9707 1.9720 401.4604 401.7944 0.0522 -1.0000 -1.0000 3608335 1599806180.60 151.5397 59.9994 32.0000 1.9705 1.9719 401.4576 401.7911 0.0521 -1.0000 -1.0000 3608397 1599806180.70 151.5397 59.9994 32.0000 1.9710 1.9724 401.5152 401.8474 0.0519 -1.0000 -1.0000 3608929 1599806180.80 151.5397 59.9994 32.0000 1.9705 1.9718 401.4884 401.8213 0.0522 -1.0000 -1.0000 3608991 1599806180.90 151.5397 59.9994 32.0000 1.9708 1.9722 401.4768 401.8116 0.0523 -1.0000 -1.0000 3609069 1599806181.00 151.5397 59.9994 32.0000 1.9710 1.9723 401.5633 401.8975 0.0522 -1.0000 -1.0000 3609132 1599806181.10 151.5110 59.9994 32.0000 1.9709 1.9722 401.4667 401.7998 0.0520 -1.0000 -1.0000 3609194 1599806181.20 151.4645 59.9994 32.0000 1.9709 1.9723 401.5136 401.8467 0.0521 -1.0000 -1.0000 3609257 1599806181.30 151.4645 59.9994 32.0000 1.9704 1.9718 401.4632 401.7966 0.0521 -1.0000 -1.0000 3609319 1599806181.40 151.4645 59.9994 32.0000 1.9702 1.9716 401.3896 401.7241 0.0523 -1.0000 -1.0000 3609382 1599806181.50 151.4645 59.9994 32.0000 1.9704 1.9718 401.5501 401.8837 0.0521 -1.0000 -1.0000 3609460 1599806181.60 151.4645 59.9994 32.0000 1.9706 1.9720 401.4901 401.8244 0.0523 -1.0000 -1.0000 3609522 1599806181.70 151.4648 59.9994 32.0000 1.9701 1.9714 401.5272 401.8610 0.0522 -1.0000 -1.0000 3609600 1599806181.80 151.4648 59.9994 32.0000 1.9708 1.9722 401.4435 401.7774 0.0522 -1.0000 -1.0000 3609663 1599806181.90 151.4648 59.9994 32.0000 1.9700 1.9713 401.4317 401.7655 0.0522 -1.0000 -1.0000 3609725 1599806182.00 151.4648 59.9994 32.0000 1.9706 1.9719 401.4172 401.7493 0.0520 -1.0000 -1.0000 3609788 1599806182.10 151.4648 59.9994 32.0000 1.9702 1.9715 401.5183 401.8521 0.0522 -1.0000 -1.0000 3609850 1599806182.20 151.4841 59.9994 32.0000 1.9704 1.9717 401.5347 401.8691 0.0523 -1.0000 -1.0000 3609913 1599806182.30 151.4841 59.9994 32.0000 1.9704 1.9718 401.4091 401.7423 0.0521 -1.0000 -1.0000 3610225 1599806182.40 151.4841 59.9994 32.0000 1.9704 1.9717 401.4665 401.8003 0.0521 -1.0000 -1.0000 3610288 1599806182.50 151.4841 59.9994 32.0000 1.9699 1.9712 401.4891 401.8222 0.0521 -1.0000 -1.0000 3610350 1599806182.60 151.4841 59.9994 32.0000 1.9704 1.9718 401.4329 401.7665 0.0522 -1.0000 -1.0000 3610428 1599806182.70 151.4841 59.9994 32.0000 1.9709 1.9722 401.4472 401.7808 0.0521 -1.0000 -1.0000 3610491 1599806182.80 151.4841 59.9994 32.0000 1.9702 1.9716 401.3694 401.7041 0.0523 -1.0000 -1.0000 3610678 1599806182.90 151.4841 59.9994 32.0000 1.9703 1.9717 401.4414 401.7748 0.0521 -1.0000 -1.0000 3610756 1599806183.00 151.4841 59.9994 32.0000 1.9698 1.9711 401.4869 401.8194 0.0519 -1.0000 -1.0000 3610819 1599806183.10 151.4841 59.9994 32.0000 1.9700 1.9713 401.4378 401.7707 0.0521 -1.0000 -1.0000 3610881 1599806183.20 151.4841 59.9994 32.0000 1.9699 1.9712 401.4788 401.8131 0.0523 -1.0000 -1.0000 3610959 1599806183.30 151.4923 59.9994 32.0000 1.9705 1.9719 401.4321 401.7666 0.0523 -1.0000 -1.0000 3611569 1599806183.40 151.4978 59.9994 32.0000 1.9705 1.9719 401.4604 401.7949 0.0522 -1.0000 -1.0000 3611631 1599806183.50 151.4978 59.9994 32.0000 1.9704 1.9717 401.4719 401.8050 0.0520 -1.0000 -1.0000 3611694 1599806183.60 151.4978 59.9994 32.0000 1.9704 1.9718 401.4263 401.7607 0.0523 -1.0000 -1.0000 3611756 1599806183.70 151.4978 59.9994 32.0000 1.9701 1.9714 401.4422 401.7765 0.0522 -1.0000 -1.0000 3611850 1599806183.80 151.4978 59.9994 32.0000 1.9710 1.9723 401.5260 401.8590 0.0521 -1.0000 -1.0000 3611912 1599806183.90 151.5164 59.9994 32.0000 1.9707 1.9720 401.4853 401.8194 0.0522 -1.0000 -1.0000 3611975 1599806184.00 151.5164 59.9994 32.0000 1.9702 1.9715 401.4878 401.8223 0.0523 -1.0000 -1.0000 3612037 1599806184.10 151.5164 59.9994 32.0000 1.9697 1.9711 401.5061 401.8403 0.0521 -1.0000 -1.0000 3612115 1599806184.20 151.5164 59.9994 32.0000 1.9706 1.9720 401.5125 401.8461 0.0522 -1.0000 -1.0000 3612178 1599806184.30 151.5164 59.9994 32.0000 1.9704 1.9717 401.4950 401.8282 0.0521 -1.0000 -1.0000 3612240 1599806184.40 151.5311 59.9994 32.0000 1.9710 1.9724 401.5007 401.8342 0.0520 -1.0000 -1.0000 3612303 1599806184.50 151.5315 59.9994 32.0000 1.9699 1.9713 401.4713 401.8040 0.0520 -1.0000 -1.0000 3612365 1599806184.60 151.5315 59.9994 32.0000 1.9701 1.9715 401.4179 401.7512 0.0521 -1.0000 -1.0000 3612443 1599806184.70 151.5315 59.9994 32.0000 1.9704 1.9717 401.4747 401.8075 0.0520 -1.0000 -1.0000 3612506 1599806184.80 151.5315 59.9994 32.0000 1.9709 1.9722 401.5020 401.8363 0.0523 -1.0000 -1.0000 3612568 1599806184.90 151.5315 59.9994 32.0000 1.9704 1.9718 401.5030 401.8369 0.0522 -1.0000 -1.0000 3613224 1599806185.00 151.4743 59.9987 32.0000 1.9701 1.9714 401.4775 401.8115 0.0522 -1.0000 -1.0000 3613287 1599806185.10 151.4635 59.9985 32.0000 1.9705 1.9718 401.4021 401.7347 0.0520 -1.0000 -1.0000 3613349 1599806185.20 151.4635 59.9985 32.0000 1.9707 1.9720 401.4288 401.7613 0.0521 -1.0000 -1.0000 3613412 1599806185.30 151.4635 59.9985 32.0000 1.9697 1.9711 401.4997 401.8335 0.0522 -1.0000 -1.0000 3613474 1599806185.40 151.4635 59.9985 32.0000 1.9702 1.9715 401.4594 401.7929 0.0521 -1.0000 -1.0000 3613537 1599806185.50 151.4635 59.9985 32.0000 1.9701 1.9715 401.4634 401.7965 0.0521 -1.0000 -1.0000 3613615 1599806185.60 151.4788 59.9985 32.0000 1.9697 1.9711 401.4078 401.7415 0.0522 -1.0000 -1.0000 3613677 1599806185.70 151.4788 59.9985 32.0000 1.9699 1.9712 401.4572 401.7906 0.0522 -1.0000 -1.0000 3613756 1599806185.80 151.4788 59.9985 32.0000 1.9714 1.9727 401.4937 401.8277 0.0522 -1.0000 -1.0000 3613818 1599806185.90 151.4788 59.9985 32.0000 1.9707 1.9720 401.4911 401.8252 0.0522 -1.0000 -1.0000 3613881 1599806186.00 151.4788 59.9985 32.0000 1.9700 1.9713 401.4617 401.7954 0.0522 -1.0000 -1.0000 3613959 1599806186.10 151.4788 59.9985 32.0000 1.9698 1.9712 401.4899 401.8234 0.0521 -1.0000 -1.0000 3614021 1599806186.20 151.4736 59.9985 32.0000 1.9706 1.9720 401.4871 401.8211 0.0522 -1.0000 -1.0000 3614084 1599806186.30 151.4729 59.9985 32.0000 1.9708 1.9722 401.4852 401.8188 0.0522 -1.0000 -1.0000 3614162 1599806186.40 151.4729 59.9985 32.0000 1.9698 1.9712 401.5360 401.8700 0.0521 -1.0000 -1.0000 3614380 1599806186.50 151.4729 59.9985 32.0000 1.9702 1.9715 401.4256 401.7583 0.0521 -1.0000 -1.0000 3614443 1599806186.60 151.4729 59.9985 32.0000 1.9700 1.9713 401.4832 401.8176 0.0523 -1.0000 -1.0000 3614521 1599806186.70 151.4883 59.9985 32.0000 1.9700 1.9713 401.5164 401.8505 0.0522 -1.0000 -1.0000 3614583 1599806186.80 151.4843 59.9985 32.0000 1.9704 1.9717 401.4550 401.7882 0.0521 -1.0000 -1.0000 3614646 1599806186.90 151.4843 59.9985 32.0000 1.9701 1.9714 401.5486 401.8822 0.0521 -1.0000 -1.0000 3614708 1599806187.00 151.4843 59.9985 32.0000 1.9713 1.9727 401.4981 401.8318 0.0521 -1.0000 -1.0000 3614943 1599806187.10 151.4843 59.9985 32.0000 1.9706 1.9719 401.4955 401.8293 0.0521 -1.0000 -1.0000 3615005 1599806187.20 151.4843 59.9985 32.0000 1.9698 1.9711 401.5078 401.8412 0.0521 -1.0000 -1.0000 3615068 1599806187.30 151.4843 59.9985 32.0000 1.9705 1.9718 401.4936 401.8280 0.0523 -1.0000 -1.0000 3615130 1599806187.40 151.4400 59.9985 32.0000 1.9706 1.9720 401.5403 401.8740 0.0521 -1.0000 -1.0000 3615193 1599806187.50 151.4400 59.9985 32.0000 1.9698 1.9711 401.4903 401.8232 0.0520 -1.0000 -1.0000 3615630 1599806187.60 151.4400 59.9985 32.0000 1.9702 1.9715 401.4514 401.7850 0.0522 -1.0000 -1.0000 3615693 1599806187.70 151.4400 59.9985 32.0000 1.9700 1.9714 401.4446 401.7783 0.0521 -1.0000 -1.0000 3615771 1599806187.80 151.4400 59.9985 32.0000 1.9703 1.9716 401.4947 401.8279 0.0521 -1.0000 -1.0000 3615833 1599806187.90 151.4607 59.9985 32.0000 1.9709 1.9723 401.5301 401.8638 0.0521 -1.0000 -1.0000 3615896 1599806188.00 151.4617 59.9985 32.0000 1.9705 1.9719 401.5632 401.8969 0.0522 -1.0000 -1.0000 3615974 1599806188.10 151.4617 59.9985 32.0000 1.9700 1.9713 401.5024 401.8361 0.0521 -1.0000 -1.0000 3616036 1599806188.20 151.4617 59.9985 32.0000 1.9702 1.9716 401.5185 401.8525 0.0522 -1.0000 -1.0000 3616099 1599806188.30 151.4617 59.9985 32.0000 1.9706 1.9720 401.5222 401.8567 0.0523 -1.0000 -1.0000 3616177 1599806188.40 151.4659 59.9985 32.0000 1.9706 1.9719 401.5666 401.9006 0.0522 -1.0000 -1.0000 3616239 1599806188.50 151.5207 59.9985 32.0000 1.9705 1.9719 401.4505 401.7843 0.0521 -1.0000 -1.0000 3616302 1599806188.60 151.5207 59.9985 32.0000 1.9701 1.9714 401.5595 401.8931 0.0521 -1.0000 -1.0000 3616364 1599806188.70 151.5207 59.9985 32.0000 1.9702 1.9716 401.5282 401.8625 0.0522 -1.0000 -1.0000 3616427 1599806188.80 151.5207 59.9985 32.0000 1.9707 1.9721 401.5302 401.8622 0.0519 -1.0000 -1.0000 3616489 1599806188.90 151.5207 59.9985 32.0000 1.9707 1.9721 401.5675 401.9004 0.0521 -1.0000 -1.0000 3616567 1599806189.00 151.5230 59.9985 32.0000 1.9713 1.9726 401.5261 401.8596 0.0521 -1.0000 -1.0000 3616630 1599806189.10 151.5282 59.9984 32.0000 1.9703 1.9717 401.5000 401.8334 0.0521 -1.0000 -1.0000 3616692 1599806189.20 151.5282 59.9984 32.0000 1.9712 1.9725 401.5290 401.8621 0.0520 -1.0000 -1.0000 3616770 1599806189.30 151.5282 59.9984 32.0000 1.9712 1.9726 401.4764 401.8093 0.0520 -1.0000 -1.0000 3616833 1599806189.40 151.5282 59.9984 32.0000 1.9706 1.9719 401.5490 401.8825 0.0521 -1.0000 -1.0000 3616895 1599806189.50 151.5282 59.9984 32.0000 1.9710 1.9723 401.4895 401.8224 0.0520 -1.0000 -1.0000 3617380 1599806189.60 151.5282 59.9984 32.0000 1.9705 1.9718 401.4876 401.8213 0.0522 -1.0000 -1.0000 3617442 1599806189.70 151.5282 59.9984 32.0000 1.9704 1.9717 401.4157 401.7500 0.0523 -1.0000 -1.0000 3617505 1599806189.80 151.5282 59.9984 32.0000 1.9700 1.9714 401.5111 401.8449 0.0521 -1.0000 -1.0000 3617567 1599806189.90 151.5282 59.9984 32.0000 1.9704 1.9718 401.4161 401.7501 0.0522 -1.0000 -1.0000 3617630 1599806190.00 151.5282 59.9984 32.0000 1.9713 1.9726 401.4760 401.8093 0.0521 -1.0000 -1.0000 3617926 1599806190.10 151.5282 59.9984 32.0000 1.9704 1.9718 401.5107 401.8447 0.0522 -1.0000 -1.0000 3617989 1599806190.20 151.5202 59.9984 32.0000 1.9711 1.9724 401.4484 401.7824 0.0522 -1.0000 -1.0000 3618051 1599806190.30 151.5170 59.9984 32.0000 1.9696 1.9710 401.4426 401.7756 0.0520 -1.0000 -1.0000 3618114 1599806190.40 151.5170 59.9984 32.0000 1.9702 1.9715 401.3778 401.7105 0.0520 -1.0000 -1.0000 3618176 1599806190.50 151.5170 59.9984 32.0000 1.9703 1.9717 401.4874 401.8208 0.0521 -1.0000 -1.0000 3618411 1599806190.60 151.5170 59.9984 32.0000 1.9702 1.9715 401.4992 401.8325 0.0521 -1.0000 -1.0000 3618473 1599806190.70 151.5170 59.9984 32.0000 1.9701 1.9715 401.5016 401.8359 0.0523 -1.0000 -1.0000 3618536 1599806190.80 151.4733 59.9984 32.0000 1.9702 1.9715 401.4756 401.8108 0.0523 -1.0000 -1.0000 3618598 1599806190.90 151.4639 59.9984 32.0000 1.9699 1.9713 401.5022 401.8358 0.0521 -1.0000 -1.0000 3618676 1599806191.00 151.4639 59.9984 32.0000 1.9704 1.9717 401.4018 401.7355 0.0522 -1.0000 -1.0000 3618911 1599806191.10 151.4639 59.9984 32.0000 1.9700 1.9714 401.3755 401.7086 0.0520 -1.0000 -1.0000 3618973 1599806191.20 151.4639 59.9984 32.0000 1.9701 1.9714 401.4587 401.7928 0.0523 -1.0000 -1.0000 3619036 1599806191.30 151.4671 59.9984 32.0000 1.9698 1.9712 401.4582 401.7922 0.0522 -1.0000 -1.0000 3619098 1599806191.40 151.5111 59.9984 32.0000 1.9705 1.9719 401.4376 401.7711 0.0522 -1.0000 -1.0000 3619161 1599806191.50 151.5111 59.9984 32.0000 1.9703 1.9716 401.4813 401.8154 0.0522 -1.0000 -1.0000 3619614 1599806191.60 151.5111 59.9984 32.0000 1.9705 1.9719 401.4760 401.8087 0.0520 -1.0000 -1.0000 3619676 1599806191.70 151.5111 59.9984 32.0000 1.9706 1.9720 401.4763 401.8089 0.0520 -1.0000 -1.0000 3619754 1599806191.80 151.5111 59.9984 32.0000 1.9702 1.9716 401.4530 401.7863 0.0521 -1.0000 -1.0000 3619817 1599806191.90 151.4797 59.9984 32.0000 1.9697 1.9710 401.3587 401.6923 0.0522 -1.0000 -1.0000 3619879 1599806192.00 151.4797 59.9984 32.0000 1.9704 1.9717 401.4733 401.8072 0.0521 -1.0000 -1.0000 3619942 1599806192.10 151.4797 59.9984 32.0000 1.9704 1.9717 401.4340 401.7673 0.0521 -1.0000 -1.0000 3620004 1599806192.20 151.4797 59.9984 32.0000 1.9704 1.9717 401.3775 401.7115 0.0522 -1.0000 -1.0000 3620067 1599806192.30 151.4797 59.9984 32.0000 1.9697 1.9711 401.4776 401.8110 0.0521 -1.0000 -1.0000 3620145 1599806192.40 151.4789 59.9984 32.0000 1.9701 1.9715 401.3821 401.7153 0.0521 -1.0000 -1.0000 3620207 1599806192.50 151.4778 59.9984 32.0000 1.9706 1.9720 401.5175 401.8516 0.0522 -1.0000 -1.0000 3620270 1599806192.60 151.4778 59.9984 32.0000 1.9706 1.9719 401.4768 401.8101 0.0520 -1.0000 -1.0000 3620613 1599806192.70 151.4778 59.9984 32.0000 1.9709 1.9722 401.3908 401.7242 0.0521 -1.0000 -1.0000 3620676 1599806192.80 151.4778 59.9984 32.0000 1.9703 1.9716 401.4143 401.7479 0.0522 -1.0000 -1.0000 3620738 1599806192.90 151.4778 59.9984 32.0000 1.9698 1.9712 401.4210 401.7544 0.0521 -1.0000 -1.0000 3620816 1599806193.00 151.4567 59.9984 32.0000 1.9706 1.9720 401.4493 401.7832 0.0522 -1.0000 -1.0000 3620879 1599806193.10 151.4567 59.9984 32.0000 1.9709 1.9722 401.5011 401.8344 0.0521 -1.0000 -1.0000 3620941 1599806193.20 151.4567 59.9984 32.0000 1.9711 1.9724 401.4565 401.7897 0.0521 -1.0000 -1.0000 3621019 1599806193.30 151.4567 59.9984 32.0000 1.9708 1.9721 401.4530 401.7869 0.0522 -1.0000 -1.0000 3621082 1599806193.40 151.4567 59.9984 32.0000 1.9697 1.9710 401.4934 401.8269 0.0521 -1.0000 -1.0000 3621144 1599806193.50 151.4567 59.9984 32.0000 1.9705 1.9718 401.4697 401.8035 0.0522 -1.0000 -1.0000 3621207 1599806193.60 151.4419 59.9984 32.0000 1.9706 1.9720 401.4959 401.8294 0.0521 -1.0000 -1.0000 3621832 1599806193.70 151.4348 59.9984 32.0000 1.9704 1.9717 401.4835 401.8170 0.0521 -1.0000 -1.0000 3621910 1599806193.80 151.4348 59.9984 32.0000 1.9700 1.9713 401.4546 401.7892 0.0522 -1.0000 -1.0000 3621972 1599806193.90 151.4348 59.9984 32.0000 1.9703 1.9717 401.4800 401.8125 0.0520 -1.0000 -1.0000 3622035 1599806194.00 151.4348 59.9984 32.0000 1.9709 1.9722 401.4725 401.8057 0.0520 -1.0000 -1.0000 3622097 1599806194.10 151.4348 59.9984 32.0000 1.9713 1.9727 401.4868 401.8192 0.0520 -1.0000 -1.0000 3622160 1599806194.20 151.5134 59.9984 32.0000 1.9716 1.9730 401.5350 401.8690 0.0522 -1.0000 -1.0000 3622222 1599806194.30 151.5134 59.9984 32.0000 1.9705 1.9719 401.5532 401.8871 0.0522 -1.0000 -1.0000 3622300 1599806194.40 151.5134 59.9984 32.0000 1.9699 1.9713 401.4975 401.8306 0.0520 -1.0000 -1.0000 3622363 1599806194.50 151.5134 59.9984 32.0000 1.9702 1.9715 401.4705 401.8031 0.0520 -1.0000 -1.0000 3622425 1599806194.60 151.5134 59.9984 32.0000 1.9711 1.9724 401.4977 401.8313 0.0522 -1.0000 -1.0000 3622988 1599806194.70 151.5134 59.9984 32.0000 1.9714 1.9727 401.5004 401.8342 0.0521 -1.0000 -1.0000 3623050 1599806194.80 151.5319 59.9986 32.0000 1.9708 1.9722 401.5287 401.8619 0.0521 -1.0000 -1.0000 3623113 1599806194.90 151.5383 59.9986 32.0000 1.9707 1.9720 401.4671 401.8000 0.0520 -1.0000 -1.0000 3623191 1599806195.00 151.5383 59.9986 32.0000 1.9702 1.9716 401.5369 401.8698 0.0520 -1.0000 -1.0000 3623253 1599806195.10 151.5383 59.9986 32.0000 1.9704 1.9717 401.4618 401.7946 0.0520 -1.0000 -1.0000 3623316 1599806195.20 151.5383 59.9986 32.0000 1.9711 1.9724 401.5251 401.8579 0.0520 -1.0000 -1.0000 3623394 1599806195.30 151.5383 59.9986 32.0000 1.9706 1.9719 401.5395 401.8729 0.0521 -1.0000 -1.0000 3623456 1599806195.40 151.4666 59.9986 32.0000 1.9704 1.9717 401.5023 401.8357 0.0521 -1.0000 -1.0000 3623519 1599806195.50 151.4666 59.9986 32.0000 1.9705 1.9718 401.4295 401.7628 0.0521 -1.0000 -1.0000 3623597 1599806195.60 151.4666 59.9986 32.0000 1.9702 1.9715 401.5148 401.8482 0.0521 -1.0000 -1.0000 3623660 1599806195.70 151.4666 59.9986 32.0000 1.9707 1.9721 401.5064 401.8407 0.0523 -1.0000 -1.0000 3623738 1599806195.80 151.4666 59.9986 32.0000 1.9709 1.9722 401.5599 401.8932 0.0521 -1.0000 -1.0000 3623800 1599806195.90 151.5226 59.9986 32.0000 1.9704 1.9717 401.5450 401.8782 0.0521 -1.0000 -1.0000 3623863 1599806196.00 151.5226 59.9986 32.0000 1.9702 1.9716 401.5163 401.8491 0.0520 -1.0000 -1.0000 3623941 1599806196.10 151.5226 59.9986 32.0000 1.9707 1.9720 401.5633 401.8963 0.0520 -1.0000 -1.0000 3624003 1599806196.20 151.5226 59.9986 32.0000 1.9702 1.9716 401.4987 401.8321 0.0522 -1.0000 -1.0000 3624066 1599806196.30 151.5226 59.9986 32.0000 1.9704 1.9718 401.4975 401.8312 0.0521 -1.0000 -1.0000 3624128 1599806196.40 151.5226 59.9986 32.0000 1.9703 1.9717 401.5158 401.8488 0.0520 -1.0000 -1.0000 3624191 1599806196.50 151.5226 59.9986 32.0000 1.9704 1.9718 401.5047 401.8381 0.0521 -1.0000 -1.0000 3624253 1599806196.60 151.5226 59.9986 32.0000 1.9708 1.9722 401.6025 401.9366 0.0522 -1.0000 -1.0000 3624362 1599806196.70 151.5226 59.9986 32.0000 1.9707 1.9720 401.4948 401.8297 0.0523 -1.0000 -1.0000 3624425 1599806196.80 151.5226 59.9986 32.0000 1.9713 1.9726 401.5098 401.8439 0.0522 -1.0000 -1.0000 3624487 1599806196.90 151.5226 59.9986 32.0000 1.9706 1.9719 401.5543 401.8869 0.0520 -1.0000 -1.0000 3624566 1599806197.00 151.5466 59.9986 32.0000 1.9711 1.9724 401.4942 401.8278 0.0521 -1.0000 -1.0000 3624628 1599806197.10 151.5466 59.9986 32.0000 1.9714 1.9727 401.5620 401.8945 0.0519 -1.0000 -1.0000 3625159 1599806197.20 151.5466 59.9986 32.0000 1.9715 1.9729 401.5258 401.8592 0.0520 -1.0000 -1.0000 3625237 1599806197.30 151.5466 59.9986 32.0000 1.9706 1.9719 401.4840 401.8167 0.0520 -1.0000 -1.0000 3625300 1599806197.40 151.5466 59.9986 32.0000 1.9705 1.9719 401.5172 401.8501 0.0520 -1.0000 -1.0000 3625362 1599806197.50 151.5586 59.9986 32.0000 1.9707 1.9721 401.4392 401.7727 0.0521 -1.0000 -1.0000 3625425 1599806197.60 151.5586 59.9986 32.0000 1.9702 1.9716 401.4641 401.7971 0.0520 -1.0000 -1.0000 3625487 1599806197.70 151.5586 59.9986 32.0000 1.9706 1.9719 401.4753 401.8082 0.0520 -1.0000 -1.0000 3625565 1599806197.80 151.5586 59.9986 32.0000 1.9711 1.9725 401.4706 401.8030 0.0520 -1.0000 -1.0000 3625628 1599806197.90 151.5586 59.9986 32.0000 1.9707 1.9720 401.5313 401.8644 0.0520 -1.0000 -1.0000 3625691 1599806198.00 151.5564 59.9986 32.0000 1.9711 1.9725 401.4877 401.8207 0.0521 -1.0000 -1.0000 3625753 1599806198.10 151.5354 59.9986 32.0000 1.9708 1.9721 401.5339 401.8672 0.0521 -1.0000 -1.0000 3626487 1599806198.20 151.5354 59.9986 32.0000 1.9707 1.9720 401.4593 401.7927 0.0521 -1.0000 -1.0000 3626534 1599806198.30 151.5354 59.9986 32.0000 1.9708 1.9721 401.5387 401.8710 0.0520 -1.0000 -1.0000 3626612 1599806198.40 151.5354 59.9986 32.0000 1.9705 1.9718 401.5169 401.8500 0.0521 -1.0000 -1.0000 3626674 1599806198.50 151.5354 59.9986 32.0000 1.9698 1.9712 401.4843 401.8175 0.0521 -1.0000 -1.0000 3626737 1599806198.60 151.5354 59.9986 32.0000 1.9703 1.9717 401.5121 401.8449 0.0520 -1.0000 -1.0000 3626815 1599806198.70 151.5354 59.9986 32.0000 1.9709 1.9723 401.5219 401.8546 0.0520 -1.0000 -1.0000 3626877 1599806198.80 151.5354 59.9986 32.0000 1.9711 1.9724 401.5619 401.8947 0.0520 -1.0000 -1.0000 3626940 1599806198.90 151.4972 59.9986 32.0000 1.9708 1.9721 401.4805 401.8136 0.0521 -1.0000 -1.0000 3627018 1599806199.00 151.4972 59.9986 32.0000 1.9701 1.9715 401.4928 401.8261 0.0521 -1.0000 -1.0000 3627081 1599806199.10 151.4972 59.9986 32.0000 1.9700 1.9714 401.4335 401.7668 0.0521 -1.0000 -1.0000 3627143 1599806199.20 151.4972 59.9986 32.0000 1.9703 1.9716 401.4603 401.7930 0.0520 -1.0000 -1.0000 3627206 1599806199.30 151.4972 59.9986 32.0000 1.9706 1.9719 401.4931 401.8263 0.0521 -1.0000 -1.0000 3627284 1599806199.40 151.4972 59.9986 32.0000 1.9702 1.9716 401.4535 401.7858 0.0520 -1.0000 -1.0000 3627346 1599806199.50 151.5136 59.9981 32.0000 1.9699 1.9712 401.5289 401.8628 0.0522 -1.0000 -1.0000 3627424 1599806199.60 151.5136 59.9981 32.0000 1.9693 1.9707 401.4485 401.7820 0.0521 -1.0000 -1.0000 3627487 1599806199.70 151.5136 59.9981 32.0000 1.9704 1.9717 401.4154 401.7486 0.0521 -1.0000 -1.0000 3627612 1599806199.80 151.5136 59.9981 32.0000 1.9704 1.9717 401.4839 401.8175 0.0521 -1.0000 -1.0000 3627674 1599806199.90 151.5136 59.9981 32.0000 1.9702 1.9715 401.5349 401.8685 0.0522 -1.0000 -1.0000 3627737 1599806200.00 151.5136 59.9981 32.0000 1.9701 1.9715 401.3837 401.7178 0.0522 -1.0000 -1.0000 3627815 1599806200.10 151.5136 59.9981 32.0000 1.9691 1.9705 401.5320 401.8642 0.0519 -1.0000 -1.0000 3627877 1599806200.20 151.5136 59.9981 32.0000 1.9702 1.9716 401.4831 401.8166 0.0522 -1.0000 -1.0000 3628596 1599806200.30 151.5136 59.9981 32.0000 1.9704 1.9718 401.4662 401.8001 0.0522 -1.0000 -1.0000 3628674 1599806200.40 151.5136 59.9981 32.0000 1.9707 1.9720 401.5219 401.8557 0.0522 -1.0000 -1.0000 3628736 1599806200.50 151.5136 59.9981 32.0000 1.9709 1.9722 401.4716 401.8054 0.0521 -1.0000 -1.0000 3628799 1599806200.60 151.5136 59.9981 32.0000 1.9702 1.9715 401.4005 401.7340 0.0521 -1.0000 -1.0000 3628877 1599806200.70 151.4611 59.9981 32.0000 1.9701 1.9714 401.5084 401.8414 0.0521 -1.0000 -1.0000 3628940 1599806200.80 151.4611 59.9981 32.0000 1.9706 1.9719 401.4444 401.7781 0.0522 -1.0000 -1.0000 3629002 1599806200.90 151.4611 59.9981 32.0000 1.9705 1.9718 401.3421 401.6752 0.0520 -1.0000 -1.0000 3629080 1599806201.00 151.4611 59.9981 32.0000 1.9706 1.9719 401.5287 401.8615 0.0520 -1.0000 -1.0000 3629143 1599806201.10 151.4611 59.9981 32.0000 1.9703 1.9716 401.4763 401.8094 0.0521 -1.0000 -1.0000 3629205 1599806201.20 151.4611 59.9981 32.0000 1.9708 1.9721 401.4257 401.7580 0.0520 -1.0000 -1.0000 3629268 1599806201.30 151.4611 59.9981 32.0000 1.9709 1.9723 401.4885 401.8224 0.0522 -1.0000 -1.0000 3629361 1599806201.40 151.5638 59.9981 32.0000 1.9707 1.9721 401.4678 401.8003 0.0519 -1.0000 -1.0000 3629424 1599806201.50 151.5638 59.9981 32.0000 1.9712 1.9726 401.4907 401.8243 0.0521 -1.0000 -1.0000 3629502 1599806201.60 151.5638 59.9981 32.0000 1.9699 1.9713 401.5062 401.8390 0.0520 -1.0000 -1.0000 3629564 1599806201.70 151.5638 59.9981 32.0000 1.9713 1.9726 401.5210 401.8541 0.0521 -1.0000 -1.0000 3629642 1599806201.80 151.5638 59.9981 32.0000 1.9710 1.9723 401.4697 401.8028 0.0521 -1.0000 -1.0000 3629705 1599806201.90 151.5386 59.9981 32.0000 1.9709 1.9723 401.5090 401.8427 0.0521 -1.0000 -1.0000 3629767 1599806202.00 151.5386 59.9981 32.0000 1.9710 1.9724 401.5467 401.8797 0.0520 -1.0000 -1.0000 3629846 1599806202.10 151.5386 59.9981 32.0000 1.9708 1.9722 401.5214 401.8545 0.0520 -1.0000 -1.0000 3629908 1599806202.20 151.5386 59.9981 32.0000 1.9704 1.9718 401.4777 401.8106 0.0520 -1.0000 -1.0000 3629970 1599806202.30 151.5386 59.9981 32.0000 1.9712 1.9725 401.4013 401.7338 0.0520 -1.0000 -1.0000 3630049 1599806202.40 151.5381 59.9981 32.0000 1.9713 1.9726 401.4807 401.8135 0.0520 -1.0000 -1.0000 3630111 1599806202.50 151.5360 59.9981 32.0000 1.9705 1.9719 401.4984 401.8315 0.0520 -1.0000 -1.0000 3630174 1599806202.60 151.5360 59.9981 32.0000 1.9708 1.9722 401.5715 401.9055 0.0522 -1.0000 -1.0000 3630236 1599806202.70 151.5360 59.9981 32.0000 1.9709 1.9723 401.4905 401.8242 0.0521 -1.0000 -1.0000 3630299 1599806202.80 151.5360 59.9981 32.0000 1.9707 1.9720 401.4836 401.8166 0.0520 -1.0000 -1.0000 3630752 1599806202.90 151.5360 59.9981 32.0000 1.9712 1.9725 401.5139 401.8468 0.0521 -1.0000 -1.0000 3630830 1599806203.00 151.5182 59.9981 32.0000 1.9709 1.9723 401.5241 401.8576 0.0520 -1.0000 -1.0000 3630892 1599806203.10 151.5182 59.9981 32.0000 1.9706 1.9720 401.4494 401.7813 0.0519 -1.0000 -1.0000 3630955 1599806203.20 151.5182 59.9981 32.0000 1.9703 1.9717 401.4500 401.7824 0.0519 -1.0000 -1.0000 3631017 1599806203.30 151.5182 59.9981 32.0000 1.9705 1.9719 401.4914 401.8243 0.0521 -1.0000 -1.0000 3631080 1599806203.40 151.5182 59.9981 32.0000 1.9713 1.9727 401.4811 401.8145 0.0521 -1.0000 -1.0000 3631142 1599806203.50 151.5012 59.9981 32.0000 1.9710 1.9724 401.4928 401.8254 0.0519 -1.0000 -1.0000 3631220 1599806203.60 151.4963 59.9981 32.0000 1.9705 1.9719 401.4630 401.7958 0.0521 -1.0000 -1.0000 3631283 1599806203.70 151.4963 59.9981 32.0000 1.9707 1.9721 401.5195 401.8534 0.0521 -1.0000 -1.0000 3631361 1599806203.80 151.4963 59.9981 32.0000 1.9710 1.9724 401.4251 401.7577 0.0520 -1.0000 -1.0000 3632236 1599806203.90 151.4963 59.9981 32.0000 1.9706 1.9720 401.4564 401.7894 0.0520 -1.0000 -1.0000 3632298 1599806204.00 151.4963 59.9981 32.0000 1.9710 1.9723 401.5327 401.8652 0.0520 -1.0000 -1.0000 3632376 1599806204.10 151.5277 59.9981 32.0000 1.9701 1.9714 401.5691 401.9027 0.0521 -1.0000 -1.0000 3632439 1599806204.20 151.5277 59.9981 32.0000 1.9709 1.9723 401.5136 401.8471 0.0521 -1.0000 -1.0000 3632501 1599806204.30 151.5277 59.9981 32.0000 1.9706 1.9720 401.4523 401.7859 0.0520 -1.0000 -1.0000 3632564 1599806204.40 151.5277 59.9981 32.0000 1.9711 1.9725 401.4576 401.7907 0.0520 -1.0000 -1.0000 3632626 1599806204.50 151.5277 59.9981 32.0000 1.9710 1.9724 401.5900 401.9234 0.0521 -1.0000 -1.0000 3632689 1599806204.60 151.5277 59.9981 32.0000 1.9714 1.9727 401.4695 401.8026 0.0521 -1.0000 -1.0000 3632767 1599806204.70 151.5277 59.9981 32.0000 1.9715 1.9728 401.5922 401.9258 0.0521 -1.0000 -1.0000 3632829 1599806204.80 151.5277 59.9981 32.0000 1.9707 1.9720 401.4455 401.7779 0.0520 -1.0000 -1.0000 3632892 1599806204.90 151.5277 59.9981 32.0000 1.9708 1.9722 401.5194 401.8526 0.0520 -1.0000 -1.0000 3632970 1599806205.00 151.5282 59.9982 32.0000 1.9710 1.9724 401.4763 401.8089 0.0520 -1.0000 -1.0000 3633032 1599806205.10 151.5342 59.9984 32.0000 1.9712 1.9726 401.5642 401.8970 0.0520 -1.0000 -1.0000 3633095 1599806205.20 151.5201 59.9984 32.0000 1.9699 1.9712 401.4916 401.8243 0.0520 -1.0000 -1.0000 3633157 1599806205.30 151.5201 59.9984 32.0000 1.9707 1.9720 401.4951 401.8278 0.0520 -1.0000 -1.0000 3633220 1599806205.40 151.5201 59.9984 32.0000 1.9713 1.9727 401.6565 401.9894 0.0519 -1.0000 -1.0000 3633282 1599806205.50 151.5201 59.9984 32.0000 1.9717 1.9730 401.5684 401.9001 0.0519 -1.0000 -1.0000 3633360 1599806205.60 151.5201 59.9984 32.0000 1.9709 1.9723 401.5122 401.8444 0.0519 -1.0000 -1.0000 3633423 1599806205.70 151.5201 59.9984 32.0000 1.9708 1.9721 401.5497 401.8823 0.0519 -1.0000 -1.0000 3633501 1599806205.80 151.5201 59.9984 32.0000 1.9711 1.9724 401.5698 401.9020 0.0519 -1.0000 -1.0000 3633563 1599806205.90 151.5201 59.9984 32.0000 1.9705 1.9719 401.4278 401.7609 0.0521 -1.0000 -1.0000 3633626 1599806206.00 151.5201 59.9984 32.0000 1.9709 1.9723 401.5202 401.8536 0.0521 -1.0000 -1.0000 3633704 1599806206.10 151.5201 59.9984 32.0000 1.9705 1.9719 401.4981 401.8319 0.0522 -1.0000 -1.0000 3633767 1599806206.20 151.5189 59.9984 32.0000 1.9706 1.9719 401.5184 401.8512 0.0520 -1.0000 -1.0000 3633829 1599806206.30 151.5130 59.9984 32.0000 1.9703 1.9716 401.5324 401.8655 0.0520 -1.0000 -1.0000 3633891 1599806206.40 151.5130 59.9984 32.0000 1.9703 1.9717 401.4977 401.8301 0.0520 -1.0000 -1.0000 3634376 1599806206.50 151.5130 59.9984 32.0000 1.9706 1.9719 401.4196 401.7515 0.0519 -1.0000 -1.0000 3634438 1599806206.60 151.5130 59.9984 32.0000 1.9710 1.9723 401.5559 401.8895 0.0521 -1.0000 -1.0000 3634516 1599806206.70 151.5130 59.9984 32.0000 1.9701 1.9715 401.5480 401.8806 0.0519 -1.0000 -1.0000 3634579 1599806206.80 151.4738 59.9984 32.0000 1.9708 1.9721 401.5244 401.8579 0.0520 -1.0000 -1.0000 3634641 1599806206.90 151.4738 59.9984 32.0000 1.9700 1.9714 401.4535 401.7857 0.0519 -1.0000 -1.0000 3634704 1599806207.00 151.4738 59.9984 32.0000 1.9703 1.9716 401.5149 401.8475 0.0520 -1.0000 -1.0000 3634938 1599806207.10 151.4738 59.9984 32.0000 1.9700 1.9714 401.4939 401.8262 0.0520 -1.0000 -1.0000 3635001 1599806207.20 151.4738 59.9984 32.0000 1.9710 1.9723 401.4747 401.8078 0.0520 -1.0000 -1.0000 3635063 1599806207.30 151.4738 59.9984 32.0000 1.9705 1.9718 401.4646 401.7970 0.0519 -1.0000 -1.0000 3635126 1599806207.40 151.4738 59.9984 32.0000 1.9697 1.9711 401.4510 401.7838 0.0520 -1.0000 -1.0000 3635188 1599806207.50 151.4738 59.9984 32.0000 1.9703 1.9716 401.5105 401.8421 0.0519 -1.0000 -1.0000 3635391 1599806207.60 151.4738 59.9984 32.0000 1.9701 1.9714 401.4478 401.7804 0.0520 -1.0000 -1.0000 3635454 1599806207.70 151.4738 59.9984 32.0000 1.9699 1.9713 401.5195 401.8529 0.0521 -1.0000 -1.0000 3635516 1599806207.80 151.4737 59.9984 32.0000 1.9702 1.9715 401.4291 401.7622 0.0520 -1.0000 -1.0000 3635579 1599806207.90 151.4681 59.9984 32.0000 1.9697 1.9710 401.4316 401.7649 0.0521 -1.0000 -1.0000 3635641 1599806208.00 151.4668 59.9984 32.0000 1.9696 1.9710 401.5055 401.8380 0.0519 -1.0000 -1.0000 3635907 1599806208.10 151.4668 59.9984 32.0000 1.9704 1.9718 401.4421 401.7742 0.0520 -1.0000 -1.0000 3635969 1599806208.20 151.4668 59.9984 32.0000 1.9703 1.9716 401.4485 401.7814 0.0520 -1.0000 -1.0000 3636032 1599806208.30 151.4668 59.9984 32.0000 1.9705 1.9718 401.5478 401.8806 0.0520 -1.0000 -1.0000 3636110 1599806208.40 151.4668 59.9984 32.0000 1.9698 1.9712 401.4658 401.7987 0.0520 -1.0000 -1.0000 3636172 1599806208.50 151.4956 59.9984 32.0000 1.9700 1.9713 401.4341 401.7678 0.0521 -1.0000 -1.0000 3636906 1599806208.60 151.4956 59.9984 32.0000 1.9697 1.9710 401.4893 401.8224 0.0521 -1.0000 -1.0000 3636969 1599806208.70 151.4956 59.9984 32.0000 1.9706 1.9720 401.5193 401.8526 0.0520 -1.0000 -1.0000 3637031 1599806208.80 151.4956 59.9984 32.0000 1.9700 1.9713 401.4758 401.8087 0.0520 -1.0000 -1.0000 3637094 1599806208.90 151.4956 59.9984 32.0000 1.9708 1.9722 401.4383 401.7710 0.0520 -1.0000 -1.0000 3637172 1599806209.00 151.4639 59.9984 32.0000 1.9698 1.9711 401.4026 401.7358 0.0521 -1.0000 -1.0000 3637234 1599806209.10 151.4639 59.9984 32.0000 1.9701 1.9715 401.4140 401.7477 0.0521 -1.0000 -1.0000 3637297 1599806209.20 151.4639 59.9984 32.0000 1.9705 1.9719 401.4829 401.8160 0.0520 -1.0000 -1.0000 3637375 1599806209.30 151.4639 59.9984 32.0000 1.9705 1.9718 401.4540 401.7861 0.0520 -1.0000 -1.0000 3637438 1599806209.40 151.4639 59.9984 32.0000 1.9695 1.9708 401.4676 401.8015 0.0522 -1.0000 -1.0000 3637500 1599806209.50 151.4655 59.9984 32.0000 1.9699 1.9713 401.4709 401.8038 0.0520 -1.0000 -1.0000 3637563 1599806209.60 151.4760 59.9984 32.0000 1.9706 1.9720 401.3881 401.7211 0.0520 -1.0000 -1.0000 3637625 1599806209.70 151.4760 59.9984 32.0000 1.9696 1.9709 401.4883 401.8212 0.0521 -1.0000 -1.0000 3637703 1599806209.80 151.4760 59.9984 32.0000 1.9698 1.9712 401.5247 401.8584 0.0521 -1.0000 -1.0000 3637766 1599806209.90 151.4760 59.9984 32.0000 1.9705 1.9719 401.4777 401.8104 0.0520 -1.0000 -1.0000 3637828 1599806210.00 151.4760 59.9984 32.0000 1.9702 1.9715 401.4851 401.8184 0.0521 -1.0000 -1.0000 3637906 1599806210.10 151.4484 59.9984 32.0000 1.9696 1.9709 401.3762 401.7088 0.0520 -1.0000 -1.0000 3637969 1599806210.20 151.4484 59.9984 32.0000 1.9705 1.9718 401.4637 401.7957 0.0519 -1.0000 -1.0000 3638031 1599806210.30 151.4484 59.9984 32.0000 1.9702 1.9715 401.4627 401.7963 0.0522 -1.0000 -1.0000 3638125 1599806210.40 151.4484 59.9984 32.0000 1.9707 1.9721 401.4557 401.7883 0.0519 -1.0000 -1.0000 3638187 1599806210.50 151.4484 59.9984 32.0000 1.9696 1.9710 401.5279 401.8604 0.0520 -1.0000 -1.0000 3638250 1599806210.60 151.4484 59.9984 32.0000 1.9701 1.9715 401.4465 401.7789 0.0519 -1.0000 -1.0000 3638312 1599806210.70 151.4484 59.9984 32.0000 1.9703 1.9716 401.4680 401.8001 0.0519 -1.0000 -1.0000 3638375 1599806210.80 151.4484 59.9984 32.0000 1.9705 1.9718 401.4623 401.7945 0.0520 -1.0000 -1.0000 3638437 1599806210.90 151.4484 59.9984 32.0000 1.9704 1.9718 401.4644 401.7971 0.0520 -1.0000 -1.0000 3638515 1599806211.00 151.4484 59.9984 32.0000 1.9699 1.9713 401.4532 401.7862 0.0520 -1.0000 -1.0000 3638859 1599806211.10 151.4484 59.9984 32.0000 1.9698 1.9712 401.5222 401.8544 0.0520 -1.0000 -1.0000 3638922 1599806211.20 151.4484 59.9984 32.0000 1.9706 1.9720 401.4862 401.8184 0.0518 -1.0000 -1.0000 3638984 1599806211.30 151.4686 59.9984 32.0000 1.9713 1.9727 401.4953 401.8281 0.0520 -1.0000 -1.0000 3639047 1599806211.40 151.4686 59.9984 32.0000 1.9706 1.9720 401.4595 401.7911 0.0518 -1.0000 -1.0000 3639109 1599806211.50 151.4686 59.9984 32.0000 1.9704 1.9717 401.4277 401.7604 0.0521 -1.0000 -1.0000 3639406 1599806211.60 151.4686 59.9984 32.0000 1.9703 1.9716 401.4826 401.8166 0.0523 -1.0000 -1.0000 3639468 1599806211.70 151.4686 59.9984 32.0000 1.9697 1.9710 401.4004 401.7347 0.0522 -1.0000 -1.0000 3639546 1599806211.80 151.4669 59.9984 32.0000 1.9700 1.9713 401.4297 401.7626 0.0520 -1.0000 -1.0000 3639609 1599806211.90 151.4621 59.9984 32.0000 1.9710 1.9723 401.4887 401.8206 0.0519 -1.0000 -1.0000 3639671 1599806212.00 151.4621 59.9984 32.0000 1.9707 1.9720 401.4183 401.7509 0.0520 -1.0000 -1.0000 3639906 1599806212.10 151.4621 59.9984 32.0000 1.9704 1.9718 401.4716 401.8044 0.0520 -1.0000 -1.0000 3639968 1599806212.20 151.4621 59.9984 32.0000 1.9706 1.9719 401.4064 401.7399 0.0521 -1.0000 -1.0000 3640031 1599806212.30 151.4621 59.9984 32.0000 1.9703 1.9717 401.5136 401.8465 0.0520 -1.0000 -1.0000 3640109 1599806212.40 151.4864 59.9984 32.0000 1.9707 1.9721 401.4910 401.8229 0.0519 -1.0000 -1.0000 3640171 1599806212.50 151.5070 59.9984 32.0000 1.9707 1.9721 401.4386 401.7716 0.0521 -1.0000 -1.0000 3640234 1599806212.60 151.5070 59.9984 32.0000 1.9702 1.9715 401.4829 401.8163 0.0521 -1.0000 -1.0000 3640374 1599806212.70 151.5070 59.9984 32.0000 1.9699 1.9712 401.4954 401.8276 0.0520 -1.0000 -1.0000 3640437 1599806212.80 151.5070 59.9984 32.0000 1.9712 1.9725 401.4554 401.7883 0.0520 -1.0000 -1.0000 3640499 1599806212.90 151.5070 59.9984 32.0000 1.9715 1.9728 401.4877 401.8203 0.0519 -1.0000 -1.0000 3640562 1599806213.00 151.5586 59.9984 32.0000 1.9712 1.9726 401.4656 401.7994 0.0521 -1.0000 -1.0000 3640624 1599806213.10 151.5586 59.9984 32.0000 1.9699 1.9712 401.4366 401.7692 0.0520 -1.0000 -1.0000 3640859 1599806213.20 151.5586 59.9984 32.0000 1.9708 1.9721 401.4714 401.8038 0.0519 -1.0000 -1.0000 3640937 1599806213.30 151.5586 59.9984 32.0000 1.9710 1.9723 401.4368 401.7698 0.0520 -1.0000 -1.0000 3640999 1599806213.40 151.5586 59.9984 32.0000 1.9711 1.9725 401.4046 401.7372 0.0520 -1.0000 -1.0000 3641062 1599806213.50 151.5154 59.9984 32.0000 1.9710 1.9724 401.5302 401.8619 0.0519 -1.0000 -1.0000 3641140 1599806213.60 151.4827 59.9984 32.0000 1.9700 1.9713 401.4497 401.7823 0.0519 -1.0000 -1.0000 3641858 1599806213.70 151.4827 59.9984 32.0000 1.9696 1.9710 401.3953 401.7278 0.0520 -1.0000 -1.0000 3641936 1599806213.80 151.4827 59.9984 32.0000 1.9702 1.9715 401.4424 401.7749 0.0520 -1.0000 -1.0000 3641999 1599806213.90 151.4827 59.9984 32.0000 1.9706 1.9719 401.4810 401.8141 0.0520 -1.0000 -1.0000 3642061 1599806214.00 151.4827 59.9984 32.0000 1.9709 1.9723 401.4642 401.7965 0.0519 -1.0000 -1.0000 3642186 1599806214.10 151.5311 59.9984 32.0000 1.9703 1.9716 401.4881 401.8216 0.0521 -1.0000 -1.0000 3642249 1599806214.20 151.5311 59.9984 32.0000 1.9699 1.9712 401.4346 401.7678 0.0520 -1.0000 -1.0000 3642311 1599806214.30 151.5311 59.9984 32.0000 1.9699 1.9713 401.3823 401.7147 0.0519 -1.0000 -1.0000 3642389 1599806214.40 151.5311 59.9984 32.0000 1.9707 1.9720 401.4770 401.8089 0.0519 -1.0000 -1.0000 3642452 1599806214.50 151.5311 59.9984 32.0000 1.9705 1.9719 401.4561 401.7884 0.0519 -1.0000 -1.0000 3642514 1599806214.60 151.5182 59.9983 32.0000 1.9708 1.9722 401.4073 401.7403 0.0520 -1.0000 -1.0000 3642593 1599806214.70 151.5004 59.9981 32.0000 1.9704 1.9718 401.4736 401.8062 0.0520 -1.0000 -1.0000 3642655 1599806214.80 151.5004 59.9981 32.0000 1.9701 1.9715 401.4596 401.7918 0.0519 -1.0000 -1.0000 3642717 1599806214.90 151.5004 59.9981 32.0000 1.9706 1.9719 401.4140 401.7471 0.0520 -1.0000 -1.0000 3642780 1599806215.00 151.5004 59.9981 32.0000 1.9706 1.9719 401.4693 401.8020 0.0520 -1.0000 -1.0000 3642842 1599806215.10 151.5004 59.9981 32.0000 1.9708 1.9722 401.4599 401.7917 0.0518 -1.0000 -1.0000 3642905 1599806215.20 151.5392 59.9981 32.0000 1.9705 1.9718 401.4603 401.7934 0.0520 -1.0000 -1.0000 3642983 1599806215.30 151.5392 59.9981 32.0000 1.9706 1.9720 401.4307 401.7632 0.0522 -1.0000 -1.0000 3643046 1599806215.40 151.5392 59.9981 32.0000 1.9702 1.9716 401.4031 401.7353 0.0519 -1.0000 -1.0000 3643108 1599806215.50 151.5392 59.9981 32.0000 1.9702 1.9716 401.5065 401.8389 0.0519 -1.0000 -1.0000 3643186 1599806215.60 151.5392 59.9981 32.0000 1.9703 1.9717 401.4712 401.8036 0.0520 -1.0000 -1.0000 3643249 1599806215.70 151.5392 59.9981 32.0000 1.9707 1.9721 401.4639 401.7963 0.0520 -1.0000 -1.0000 3643436 1599806215.80 151.5373 59.9981 32.0000 1.9706 1.9720 401.5015 401.8347 0.0521 -1.0000 -1.0000 3643499 1599806215.90 151.5373 59.9981 32.0000 1.9704 1.9718 401.4274 401.7601 0.0520 -1.0000 -1.0000 3643561 1599806216.00 151.5373 59.9981 32.0000 1.9705 1.9719 401.5162 401.8489 0.0520 -1.0000 -1.0000 3643624 1599806216.10 151.5373 59.9981 32.0000 1.9705 1.9719 401.5014 401.8342 0.0520 -1.0000 -1.0000 3643686 1599806216.20 151.5373 59.9981 32.0000 1.9704 1.9717 401.4449 401.7779 0.0521 -1.0000 -1.0000 3644202 1599806216.30 151.5373 59.9981 32.0000 1.9704 1.9717 401.4587 401.7909 0.0519 -1.0000 -1.0000 3644264 1599806216.40 151.5126 59.9981 32.0000 1.9709 1.9722 401.4474 401.7793 0.0519 -1.0000 -1.0000 3644326 1599806216.50 151.5126 59.9981 32.0000 1.9710 1.9724 401.5338 401.8663 0.0520 -1.0000 -1.0000 3644389 1599806216.60 151.5126 59.9981 32.0000 1.9704 1.9717 401.5069 401.8398 0.0519 -1.0000 -1.0000 3644467 1599806216.70 151.5126 59.9981 32.0000 1.9703 1.9717 401.4722 401.8033 0.0518 -1.0000 -1.0000 3644717 1599806216.80 151.5126 59.9981 32.0000 1.9705 1.9718 401.4333 401.7648 0.0518 -1.0000 -1.0000 3644780 1599806216.90 151.5126 59.9981 32.0000 1.9703 1.9716 401.5327 401.8645 0.0519 -1.0000 -1.0000 3644858 1599806217.00 151.4871 59.9981 32.0000 1.9709 1.9722 401.4842 401.8164 0.0519 -1.0000 -1.0000 3644920 1599806217.10 151.4871 59.9981 32.0000 1.9704 1.9717 401.4444 401.7760 0.0519 -1.0000 -1.0000 3644983 1599806217.20 151.4871 59.9981 32.0000 1.9707 1.9720 401.4211 401.7534 0.0519 -1.0000 -1.0000 3645123 1599806217.30 151.4871 59.9981 32.0000 1.9707 1.9720 401.5205 401.8524 0.0519 -1.0000 -1.0000 3645186 1599806217.40 151.4871 59.9981 32.0000 1.9704 1.9717 401.5100 401.8423 0.0519 -1.0000 -1.0000 3645248 1599806217.50 151.4827 59.9981 32.0000 1.9715 1.9728 401.5232 401.8557 0.0519 -1.0000 -1.0000 3645311 1599806217.60 151.4583 59.9981 32.0000 1.9700 1.9713 401.4650 401.7977 0.0520 -1.0000 -1.0000 3645404 1599806217.70 151.4583 59.9981 32.0000 1.9702 1.9716 401.3821 401.7136 0.0518 -1.0000 -1.0000 3645482 1599806217.80 151.4583 59.9981 32.0000 1.9700 1.9713 401.4184 401.7505 0.0519 -1.0000 -1.0000 3645545 1599806217.90 151.4583 59.9981 32.0000 1.9702 1.9715 401.4618 401.7951 0.0522 -1.0000 -1.0000 3645607 1599806218.00 151.4583 59.9981 32.0000 1.9703 1.9717 401.4023 401.7339 0.0518 -1.0000 -1.0000 3645686 1599806218.10 151.4484 59.9981 32.0000 1.9703 1.9717 401.4163 401.7475 0.0519 -1.0000 -1.0000 3645748 1599806218.20 151.4484 59.9981 32.0000 1.9703 1.9717 401.5050 401.8379 0.0520 -1.0000 -1.0000 3645920 1599806218.30 151.4484 59.9981 32.0000 1.9702 1.9715 401.4639 401.7962 0.0519 -1.0000 -1.0000 3645998 1599806218.40 151.4484 59.9981 32.0000 1.9699 1.9713 401.4295 401.7619 0.0519 -1.0000 -1.0000 3646061 1599806218.50 151.4484 59.9981 32.0000 1.9698 1.9712 401.3978 401.7300 0.0519 -1.0000 -1.0000 3646123 1599806218.60 151.4683 59.9981 32.0000 1.9704 1.9718 401.3726 401.7045 0.0519 -1.0000 -1.0000 3646201 1599806218.70 151.4805 59.9981 32.0000 1.9710 1.9724 401.4781 401.8110 0.0519 -1.0000 -1.0000 3646623 1599806218.80 151.4805 59.9981 32.0000 1.9709 1.9722 401.4139 401.7459 0.0520 -1.0000 -1.0000 3646685 1599806218.90 151.4805 59.9981 32.0000 1.9701 1.9714 401.4224 401.7553 0.0520 -1.0000 -1.0000 3646763 1599806219.00 151.4805 59.9981 32.0000 1.9706 1.9720 401.4928 401.8256 0.0520 -1.0000 -1.0000 3646826 1599806219.10 151.4805 59.9981 32.0000 1.9707 1.9721 401.4654 401.7984 0.0520 -1.0000 -1.0000 3646888 1599806219.20 151.5644 59.9981 32.0000 1.9709 1.9722 401.4035 401.7359 0.0520 -1.0000 -1.0000 3647123 1599806219.30 151.5644 59.9981 32.0000 1.9717 1.9731 401.4579 401.7906 0.0519 -1.0000 -1.0000 3647185 1599806219.40 151.5644 59.9981 32.0000 1.9709 1.9722 401.4928 401.8246 0.0519 -1.0000 -1.0000 3647248 1599806219.50 151.5644 59.9981 32.0000 1.9705 1.9718 401.4990 401.8318 0.0520 -1.0000 -1.0000 3647326 1599806219.60 151.5644 59.9981 32.0000 1.9716 1.9729 401.5033 401.8350 0.0518 -1.0000 -1.0000 3647388 1599806219.70 151.5226 59.9981 32.0000 1.9710 1.9723 401.5550 401.8872 0.0520 -1.0000 -1.0000 3647451 1599806219.80 151.5220 59.9981 32.0000 1.9702 1.9715 401.4745 401.8076 0.0520 -1.0000 -1.0000 3647623 1599806219.90 151.5220 59.9981 32.0000 1.9709 1.9722 401.5051 401.8372 0.0519 -1.0000 -1.0000 3647685 1599806220.00 151.5220 59.9981 32.0000 1.9705 1.9718 401.4587 401.7902 0.0518 -1.0000 -1.0000 3647763 1599806220.10 151.5220 59.9981 32.0000 1.9706 1.9719 401.5115 401.8430 0.0518 -1.0000 -1.0000 3647826 1599806220.20 151.5220 59.9981 32.0000 1.9707 1.9720 401.5133 401.8453 0.0519 -1.0000 -1.0000 3647888 1599806220.30 151.5220 59.9981 32.0000 1.9708 1.9721 401.4080 401.7410 0.0521 -1.0000 -1.0000 3648622 1599806220.40 151.5290 59.9981 32.0000 1.9701 1.9714 401.4261 401.7589 0.0520 -1.0000 -1.0000 3648685 1599806220.50 151.5290 59.9981 32.0000 1.9705 1.9718 401.4276 401.7603 0.0520 -1.0000 -1.0000 3648747 1599806220.60 151.5290 59.9981 32.0000 1.9711 1.9725 401.5091 401.8415 0.0520 -1.0000 -1.0000 3648825 1599806220.70 151.5290 59.9981 32.0000 1.9707 1.9721 401.5083 401.8415 0.0520 -1.0000 -1.0000 3648888 1599806220.80 151.5290 59.9981 32.0000 1.9707 1.9720 401.4585 401.7909 0.0519 -1.0000 -1.0000 3649029 1599806220.90 151.5739 59.9981 32.0000 1.9707 1.9720 401.4343 401.7660 0.0519 -1.0000 -1.0000 3649091 1599806221.00 151.5739 59.9981 32.0000 1.9704 1.9718 401.4916 401.8238 0.0518 -1.0000 -1.0000 3649154 1599806221.10 151.5739 59.9981 32.0000 1.9707 1.9721 401.4833 401.8149 0.0519 -1.0000 -1.0000 3649216 1599806221.20 151.5739 59.9981 32.0000 1.9709 1.9722 401.5087 401.8422 0.0520 -1.0000 -1.0000 3649294 1599806221.30 151.5739 59.9981 32.0000 1.9716 1.9729 401.5524 401.8848 0.0520 -1.0000 -1.0000 3649357 1599806221.40 151.5483 59.9981 32.0000 1.9711 1.9724 401.4922 401.8239 0.0518 -1.0000 -1.0000 3649419 1599806221.50 151.4971 59.9981 32.0000 1.9704 1.9718 401.5502 401.8818 0.0518 -1.0000 -1.0000 3649497 1599806221.60 151.4971 59.9981 32.0000 1.9705 1.9718 401.5161 401.8484 0.0520 -1.0000 -1.0000 3649560 1599806221.70 151.4971 59.9981 32.0000 1.9702 1.9715 401.3941 401.7259 0.0518 -1.0000 -1.0000 3649622 1599806221.80 151.4971 59.9981 32.0000 1.9705 1.9718 401.4473 401.7794 0.0519 -1.0000 -1.0000 3649685 1599806221.90 151.4971 59.9981 32.0000 1.9701 1.9715 401.4535 401.7861 0.0520 -1.0000 -1.0000 3649747 1599806222.00 151.4838 59.9981 32.0000 1.9703 1.9716 401.3953 401.7280 0.0520 -1.0000 -1.0000 3649825 1599806222.10 151.4791 59.9981 32.0000 1.9709 1.9723 401.4991 401.8311 0.0519 -1.0000 -1.0000 3649888 1599806222.20 151.4791 59.9981 32.0000 1.9702 1.9715 401.4353 401.7678 0.0520 -1.0000 -1.0000 3649950 1599806222.30 151.4791 59.9981 32.0000 1.9700 1.9714 401.5509 401.8830 0.0519 -1.0000 -1.0000 3650028 1599806222.40 151.4791 59.9981 32.0000 1.9693 1.9707 401.4307 401.7636 0.0520 -1.0000 -1.0000 3650091 1599806222.50 151.4791 59.9981 32.0000 1.9706 1.9720 401.4286 401.7607 0.0519 -1.0000 -1.0000 3650153 1599806222.60 151.4791 59.9981 32.0000 1.9700 1.9714 401.4081 401.7396 0.0518 -1.0000 -1.0000 3650216 1599806222.70 151.4791 59.9981 32.0000 1.9709 1.9723 401.4192 401.7516 0.0520 -1.0000 -1.0000 3650278 1599806222.80 151.4791 59.9981 32.0000 1.9712 1.9726 401.4630 401.7951 0.0519 -1.0000 -1.0000 3650403 1599806222.90 151.4791 59.9981 32.0000 1.9714 1.9728 401.5179 401.8514 0.0521 -1.0000 -1.0000 3650481 1599806223.00 151.4791 59.9981 32.0000 1.9707 1.9721 401.5553 401.8880 0.0520 -1.0000 -1.0000 3650544 1599806223.10 151.4816 59.9981 32.0000 1.9710 1.9723 401.4923 401.8253 0.0520 -1.0000 -1.0000 3650606 1599806223.20 151.5421 59.9981 32.0000 1.9712 1.9726 401.4517 401.7842 0.0519 -1.0000 -1.0000 3650684 1599806223.30 151.5421 59.9981 32.0000 1.9711 1.9725 401.4934 401.8251 0.0519 -1.0000 -1.0000 3650903 1599806223.40 151.5421 59.9981 32.0000 1.9709 1.9722 401.4916 401.8235 0.0519 -1.0000 -1.0000 3650966 1599806223.50 151.5421 59.9981 32.0000 1.9709 1.9723 401.4478 401.7800 0.0519 -1.0000 -1.0000 3651044 1599806223.60 151.5421 59.9981 32.0000 1.9709 1.9722 401.3978 401.7299 0.0519 -1.0000 -1.0000 3651106 1599806223.70 151.5281 59.9981 32.0000 1.9707 1.9721 401.3938 401.7266 0.0520 -1.0000 -1.0000 3651169 1599806223.80 151.5281 59.9981 32.0000 1.9709 1.9722 401.5112 401.8435 0.0519 -1.0000 -1.0000 3651419 1599806223.90 151.5281 59.9981 32.0000 1.9706 1.9719 401.4554 401.7873 0.0518 -1.0000 -1.0000 3651481 1599806224.00 151.5281 59.9981 32.0000 1.9710 1.9723 401.4763 401.8095 0.0521 -1.0000 -1.0000 3651559 1599806224.10 151.5281 59.9981 32.0000 1.9707 1.9720 401.4904 401.8227 0.0519 -1.0000 -1.0000 3651622 1599806224.20 151.5255 59.9981 32.0000 1.9706 1.9720 401.4813 401.8137 0.0520 -1.0000 -1.0000 3651684 1599806224.30 151.4944 59.9981 32.0000 1.9709 1.9723 401.4558 401.7881 0.0519 -1.0000 -1.0000 3652184 1599806224.40 151.4944 59.9981 32.0000 1.9719 1.9732 401.5209 401.8530 0.0519 -1.0000 -1.0000 3652247 1599806224.50 151.4944 59.9981 32.0000 1.9706 1.9720 401.5064 401.8380 0.0518 -1.0000 -1.0000 3652309 1599806224.60 151.4944 59.9981 32.0000 1.9710 1.9724 401.4904 401.8225 0.0519 -1.0000 -1.0000 3652387 1599806224.70 151.4944 59.9981 32.0000 1.9706 1.9719 401.4584 401.7905 0.0519 -1.0000 -1.0000 3652450 1599806224.80 151.4944 59.9981 32.0000 1.9706 1.9719 401.4899 401.8217 0.0519 -1.0000 -1.0000 3652637 1599806224.90 151.4944 59.9981 32.0000 1.9703 1.9716 401.4949 401.8271 0.0518 -1.0000 -1.0000 3652700 1599806225.00 151.4944 59.9981 32.0000 1.9703 1.9716 401.5034 401.8346 0.0518 -1.0000 -1.0000 3652762 1599806225.10 151.4944 59.9981 32.0000 1.9702 1.9716 401.4205 401.7522 0.0518 -1.0000 -1.0000 3652824 1599806225.20 151.4944 59.9981 32.0000 1.9706 1.9720 401.5102 401.8416 0.0518 -1.0000 -1.0000 3652903 1599806225.30 151.5092 59.9982 32.0000 1.9708 1.9721 401.5169 401.8488 0.0519 -1.0000 -1.0000 3652965 1599806225.40 151.5109 59.9982 32.0000 1.9714 1.9727 401.5939 401.9251 0.0517 -1.0000 -1.0000 3653106 1599806225.50 151.5109 59.9982 32.0000 1.9707 1.9720 401.5527 401.8854 0.0520 -1.0000 -1.0000 3653184 1599806225.60 151.5109 59.9982 32.0000 1.9706 1.9720 401.4612 401.7938 0.0520 -1.0000 -1.0000 3653246 1599806225.70 151.5480 59.9982 32.0000 1.9701 1.9715 401.4819 401.8135 0.0518 -1.0000 -1.0000 3653324 1599806225.80 151.5451 59.9982 32.0000 1.9702 1.9715 401.3676 401.6986 0.0518 -1.0000 -1.0000 3653387 1599806225.90 151.4569 59.9982 32.0000 1.9711 1.9724 401.4428 401.7742 0.0518 -1.0000 -1.0000 3653606 1599806226.00 151.4569 59.9982 32.0000 1.9714 1.9727 401.5250 401.8577 0.0519 -1.0000 -1.0000 3653684 1599806226.10 151.4569 59.9982 32.0000 1.9700 1.9714 401.4946 401.8263 0.0518 -1.0000 -1.0000 3653746 1599806226.20 151.4569 59.9982 32.0000 1.9699 1.9713 401.4589 401.7899 0.0517 -1.0000 -1.0000 3653809 1599806226.30 151.4569 59.9982 32.0000 1.9703 1.9717 401.5189 401.8519 0.0520 -1.0000 -1.0000 3653887 1599806226.40 151.4312 59.9982 32.0000 1.9701 1.9715 401.5096 401.8417 0.0518 -1.0000 -1.0000 3654168 1599806226.50 151.4312 59.9982 32.0000 1.9707 1.9720 401.4618 401.7926 0.0517 -1.0000 -1.0000 3654230 1599806226.60 151.4312 59.9982 32.0000 1.9697 1.9710 401.5146 401.8467 0.0519 -1.0000 -1.0000 3654293 1599806226.70 151.4312 59.9982 32.0000 1.9700 1.9714 401.4788 401.8112 0.0520 -1.0000 -1.0000 3654355 1599806226.80 151.4312 59.9982 32.0000 1.9701 1.9714 401.4049 401.7372 0.0519 -1.0000 -1.0000 3654418 1599806226.90 151.4310 59.9982 32.0000 1.9702 1.9716 401.4722 401.8038 0.0518 -1.0000 -1.0000 3655543 1599806227.00 151.4256 59.9982 32.0000 1.9707 1.9720 401.5100 401.8419 0.0519 -1.0000 -1.0000 3655621 1599806227.10 151.4256 59.9982 32.0000 1.9704 1.9717 401.4040 401.7370 0.0520 -1.0000 -1.0000 3655683 1599806227.20 151.4256 59.9982 32.0000 1.9700 1.9714 401.4417 401.7736 0.0519 -1.0000 -1.0000 3655746 1599806227.30 151.4256 59.9982 32.0000 1.9700 1.9713 401.4270 401.7597 0.0520 -1.0000 -1.0000 3655808 1599806227.40 151.4256 59.9982 32.0000 1.9705 1.9719 401.3784 401.7110 0.0520 -1.0000 -1.0000 3655871 1599806227.50 151.4564 59.9982 32.0000 1.9709 1.9723 401.3900 401.7221 0.0519 -1.0000 -1.0000 3655949 1599806227.60 151.4571 59.9982 32.0000 1.9704 1.9718 401.4242 401.7564 0.0519 -1.0000 -1.0000 3656011 1599806227.70 151.4571 59.9982 32.0000 1.9700 1.9713 401.4758 401.8080 0.0519 -1.0000 -1.0000 3656089 1599806227.80 151.4571 59.9982 32.0000 1.9702 1.9715 401.4057 401.7367 0.0517 -1.0000 -1.0000 3656152 1599806227.90 151.4571 59.9982 32.0000 1.9710 1.9723 401.5390 401.8712 0.0519 -1.0000 -1.0000 3656214 1599806228.00 151.4857 59.9982 32.0000 1.9713 1.9726 401.4958 401.8281 0.0519 -1.0000 -1.0000 3656277 1599806228.10 151.4850 59.9982 32.0000 1.9707 1.9721 401.3741 401.7067 0.0520 -1.0000 -1.0000 3656339 1599806228.20 151.4850 59.9982 32.0000 1.9708 1.9721 401.4866 401.8185 0.0519 -1.0000 -1.0000 3656417 1599806228.30 151.4850 59.9982 32.0000 1.9698 1.9711 401.4502 401.7824 0.0520 -1.0000 -1.0000 3656496 1599806228.40 151.4850 59.9982 32.0000 1.9701 1.9715 401.4164 401.7486 0.0519 -1.0000 -1.0000 3656730 1599806228.50 151.4850 59.9982 32.0000 1.9701 1.9714 401.4941 401.8263 0.0519 -1.0000 -1.0000 3656792 1599806228.60 151.4997 59.9982 32.0000 1.9697 1.9710 401.4858 401.8177 0.0520 -1.0000 -1.0000 3656855 1599806228.70 151.4997 59.9982 32.0000 1.9705 1.9718 401.5547 401.8871 0.0519 -1.0000 -1.0000 3656917 1599806228.80 151.4997 59.9982 32.0000 1.9696 1.9709 401.5019 401.8343 0.0520 -1.0000 -1.0000 3656980 1599806228.90 151.4997 59.9982 32.0000 1.9708 1.9721 401.4480 401.7804 0.0519 -1.0000 -1.0000 3657058 1599806229.00 151.4997 59.9982 32.0000 1.9708 1.9721 401.5043 401.8372 0.0520 -1.0000 -1.0000 3657120 1599806229.10 151.4997 59.9982 32.0000 1.9705 1.9719 401.5389 401.8711 0.0519 -1.0000 -1.0000 3657183 1599806229.20 151.4997 59.9982 32.0000 1.9705 1.9719 401.5404 401.8720 0.0518 -1.0000 -1.0000 3657261 1599806229.30 151.4997 59.9982 32.0000 1.9705 1.9719 401.3733 401.7053 0.0519 -1.0000 -1.0000 3657323 1599806229.40 151.4997 59.9982 32.0000 1.9700 1.9714 401.4580 401.7901 0.0519 -1.0000 -1.0000 3657386 1599806229.50 151.4997 59.9982 32.0000 1.9695 1.9709 401.4802 401.8122 0.0519 -1.0000 -1.0000 3657448 1599806229.60 151.4997 59.9982 32.0000 1.9701 1.9715 401.4321 401.7644 0.0519 -1.0000 -1.0000 3657511 1599806229.70 151.4997 59.9982 32.0000 1.9700 1.9713 401.4323 401.7646 0.0520 -1.0000 -1.0000 3657589 1599806229.80 151.5100 59.9976 32.0000 1.9699 1.9712 401.4985 401.8304 0.0518 -1.0000 -1.0000 3657652 1599806229.90 151.5100 59.9976 32.0000 1.9702 1.9716 401.4344 401.7656 0.0518 -1.0000 -1.0000 3657714 1599806230.00 151.5100 59.9976 32.0000 1.9701 1.9715 401.4869 401.8182 0.0518 -1.0000 -1.0000 3657901 1599806230.10 151.5100 59.9976 32.0000 1.9704 1.9717 401.4512 401.7826 0.0517 -1.0000 -1.0000 3657964 1599806230.20 151.5100 59.9976 32.0000 1.9709 1.9723 401.4617 401.7930 0.0518 -1.0000 -1.0000 3658026 1599806230.30 151.5100 59.9976 32.0000 1.9708 1.9721 401.4429 401.7751 0.0520 -1.0000 -1.0000 3658104 1599806230.40 151.5100 59.9976 32.0000 1.9697 1.9711 401.4738 401.8051 0.0517 -1.0000 -1.0000 3658167 1599806230.50 151.5100 59.9976 32.0000 1.9704 1.9717 401.4291 401.7611 0.0519 -1.0000 -1.0000 3658401 1599806230.60 151.5100 59.9976 32.0000 1.9700 1.9714 401.4646 401.7969 0.0520 -1.0000 -1.0000 3658464 1599806230.70 151.5100 59.9976 32.0000 1.9706 1.9720 401.4383 401.7713 0.0520 -1.0000 -1.0000 3658526 1599806230.80 151.5100 59.9976 32.0000 1.9708 1.9722 401.4886 401.8203 0.0518 -1.0000 -1.0000 3658589 1599806230.90 151.5100 59.9976 32.0000 1.9706 1.9720 401.4960 401.8276 0.0518 -1.0000 -1.0000 3658667 1599806231.00 151.4610 59.9976 32.0000 1.9699 1.9713 401.4921 401.8238 0.0518 -1.0000 -1.0000 3658729 1599806231.10 151.4610 59.9976 32.0000 1.9703 1.9717 401.5160 401.8485 0.0519 -1.0000 -1.0000 3658792 1599806231.20 151.4610 59.9976 32.0000 1.9705 1.9719 401.5156 401.8470 0.0518 -1.0000 -1.0000 3658870 1599806231.30 151.4610 59.9976 32.0000 1.9705 1.9719 401.4329 401.7641 0.0518 -1.0000 -1.0000 3658932 1599806231.40 151.4610 59.9976 32.0000 1.9701 1.9715 401.5178 401.8500 0.0519 -1.0000 -1.0000 3658995 1599806231.50 151.4997 59.9976 32.0000 1.9704 1.9717 401.4376 401.7695 0.0519 -1.0000 -1.0000 3659635 1599806231.60 151.5096 59.9976 32.0000 1.9700 1.9713 401.5576 401.8896 0.0519 -1.0000 -1.0000 3659698 1599806231.70 151.5096 59.9976 32.0000 1.9703 1.9716 401.4242 401.7561 0.0519 -1.0000 -1.0000 3659776 1599806231.80 151.5096 59.9976 32.0000 1.9705 1.9719 401.4736 401.8063 0.0520 -1.0000 -1.0000 3659839 1599806231.90 151.5096 59.9976 32.0000 1.9706 1.9720 401.4873 401.8192 0.0518 -1.0000 -1.0000 3659901 1599806232.00 151.5096 59.9976 32.0000 1.9703 1.9717 401.5369 401.8690 0.0518 -1.0000 -1.0000 3700135 1599806232.10 151.4371 59.9976 32.0000 1.9706 1.9719 401.5168 401.8495 0.0520 -1.0000 -1.0000 3700198 1599806232.20 151.4371 59.9976 32.0000 1.9706 1.9719 401.5553 401.8868 0.0519 -1.0000 -1.0000 3700260 1599806232.30 151.4371 59.9976 32.0000 1.9702 1.9715 401.4723 401.8043 0.0519 -1.0000 -1.0000 3700338 1599806232.40 151.4371 59.9976 32.0000 1.9702 1.9716 401.4719 401.8036 0.0518 -1.0000 -1.0000 3700401 1599806232.50 151.4371 59.9976 32.0000 1.9704 1.9718 401.5080 401.8400 0.0519 -1.0000 -1.0000 3700463 1599806232.60 151.4391 59.9976 32.0000 1.9708 1.9721 401.4378 401.7696 0.0519 -1.0000 -1.0000 3700541 1599806232.70 151.4793 59.9976 32.0000 1.9705 1.9718 401.5390 401.8712 0.0519 -1.0000 -1.0000 3700604 1599806232.80 151.4793 59.9976 32.0000 1.9710 1.9723 401.5315 401.8641 0.0519 -1.0000 -1.0000 3700666 1599806232.90 151.4793 59.9976 32.0000 1.9700 1.9713 401.5304 401.8619 0.0518 -1.0000 -1.0000 3700745 1599806233.00 151.4793 59.9976 32.0000 1.9703 1.9717 401.5585 401.8912 0.0520 -1.0000 -1.0000 3700807 1599806233.10 151.4793 59.9976 32.0000 1.9706 1.9719 401.4742 401.8069 0.0520 -1.0000 -1.0000 3700869 1599806233.20 151.4638 59.9976 32.0000 1.9701 1.9715 401.4223 401.7542 0.0519 -1.0000 -1.0000 3700932 1599806233.30 151.4638 59.9976 32.0000 1.9698 1.9712 401.4628 401.7949 0.0519 -1.0000 -1.0000 3700994 1599806233.40 151.4638 59.9976 32.0000 1.9701 1.9715 401.4660 401.7983 0.0519 -1.0000 -1.0000 3701057 1599806233.50 151.4638 59.9976 32.0000 1.9699 1.9713 401.5099 401.8417 0.0518 -1.0000 -1.0000 3701135 1599806233.60 151.4638 59.9976 32.0000 1.9704 1.9717 401.5115 401.8427 0.0517 -1.0000 -1.0000 3701385 1599806233.70 151.4697 59.9976 32.0000 1.9701 1.9714 401.4875 401.8192 0.0519 -1.0000 -1.0000 3701463 1599806233.80 151.4842 59.9976 32.0000 1.9705 1.9718 401.5435 401.8755 0.0519 -1.0000 -1.0000 3701526 1599806233.90 151.4842 59.9976 32.0000 1.9702 1.9716 401.5114 401.8432 0.0519 -1.0000 -1.0000 3701588 1599806234.00 151.4842 59.9976 32.0000 1.9704 1.9718 401.4823 401.8136 0.0517 -1.0000 -1.0000 3701651 1599806234.10 151.4842 59.9976 32.0000 1.9707 1.9720 401.4698 401.8024 0.0519 -1.0000 -1.0000 3702260 1599806234.20 151.4842 59.9976 32.0000 1.9717 1.9731 401.4950 401.8266 0.0518 -1.0000 -1.0000 3702322 1599806234.30 151.4286 59.9976 32.0000 1.9706 1.9719 401.5159 401.8478 0.0519 -1.0000 -1.0000 3702400 1599806234.40 151.4286 59.9976 32.0000 1.9704 1.9717 401.4674 401.8004 0.0520 -1.0000 -1.0000 3702463 1599806234.50 151.4286 59.9976 32.0000 1.9700 1.9714 401.3914 401.7232 0.0518 -1.0000 -1.0000 3702525 1599806234.60 151.4286 59.9976 32.0000 1.9703 1.9716 401.4635 401.7953 0.0519 -1.0000 -1.0000 3702603 1599806234.70 151.4286 59.9976 32.0000 1.9708 1.9721 401.5504 401.8827 0.0519 -1.0000 -1.0000 3702666 1599806234.80 151.4746 59.9978 32.0000 1.9707 1.9721 401.4988 401.8305 0.0518 -1.0000 -1.0000 3702728 1599806234.90 151.4814 59.9978 32.0000 1.9698 1.9712 401.5263 401.8580 0.0518 -1.0000 -1.0000 3702791 1599806235.00 151.4814 59.9978 32.0000 1.9697 1.9711 401.4748 401.8065 0.0519 -1.0000 -1.0000 3702853 1599806235.10 151.4814 59.9978 32.0000 1.9700 1.9713 401.4164 401.7483 0.0518 -1.0000 -1.0000 3702916 1599806235.20 151.4814 59.9978 32.0000 1.9707 1.9721 401.5201 401.8509 0.0517 -1.0000 -1.0000 3702994 1599806235.30 151.4814 59.9978 32.0000 1.9702 1.9716 401.5007 401.8328 0.0519 -1.0000 -1.0000 3703057 1599806235.40 151.4458 59.9978 32.0000 1.9707 1.9721 401.5007 401.8334 0.0520 -1.0000 -1.0000 3703119 1599806235.50 151.4458 59.9978 32.0000 1.9709 1.9722 401.4392 401.7707 0.0519 -1.0000 -1.0000 3703181 1599806235.60 151.4458 59.9978 32.0000 1.9699 1.9713 401.4505 401.7827 0.0519 -1.0000 -1.0000 3703431 1599806235.70 151.4458 59.9978 32.0000 1.9706 1.9720 401.4815 401.8137 0.0520 -1.0000 -1.0000 3703494 1599806235.80 151.4458 59.9978 32.0000 1.9706 1.9719 401.4661 401.7980 0.0519 -1.0000 -1.0000 3703556 1599806235.90 151.4458 59.9978 32.0000 1.9709 1.9722 401.4856 401.8177 0.0519 -1.0000 -1.0000 3703619 1599806236.00 151.4458 59.9978 32.0000 1.9703 1.9716 401.5261 401.8587 0.0519 -1.0000 -1.0000 3703697 1599806236.10 151.4458 59.9978 32.0000 1.9698 1.9712 401.5049 401.8358 0.0518 -1.0000 -1.0000 3703931 1599806236.20 151.4458 59.9978 32.0000 1.9702 1.9716 401.3890 401.7208 0.0519 -1.0000 -1.0000 3703994 1599806236.30 151.4458 59.9978 32.0000 1.9701 1.9714 401.4503 401.7817 0.0518 -1.0000 -1.0000 3704072 1599806236.40 151.4458 59.9978 32.0000 1.9707 1.9720 401.5077 401.8398 0.0519 -1.0000 -1.0000 3704134 1599806236.50 151.5090 59.9978 32.0000 1.9704 1.9718 401.4980 401.8299 0.0518 -1.0000 -1.0000 3704197 1599806236.60 151.5090 59.9978 32.0000 1.9710 1.9724 401.5051 401.8362 0.0517 -1.0000 -1.0000 3704259 1599806236.70 151.5090 59.9978 32.0000 1.9703 1.9717 401.4564 401.7878 0.0517 -1.0000 -1.0000 3704494 1599806236.80 151.5090 59.9978 32.0000 1.9701 1.9715 401.4342 401.7648 0.0517 -1.0000 -1.0000 3704556 1599806236.90 151.5090 59.9978 32.0000 1.9703 1.9717 401.5227 401.8534 0.0517 -1.0000 -1.0000 3704619 1599806237.00 151.5090 59.9978 32.0000 1.9708 1.9721 401.5079 401.8398 0.0519 -1.0000 -1.0000 3704681 1599806237.10 151.5207 59.9978 32.0000 1.9707 1.9720 401.4675 401.7993 0.0519 -1.0000 -1.0000 3704744 1599806237.20 151.5207 59.9978 32.0000 1.9704 1.9717 401.5350 401.8674 0.0519 -1.0000 -1.0000 3705181 1599806237.30 151.5207 59.9978 32.0000 1.9706 1.9719 401.5001 401.8319 0.0518 -1.0000 -1.0000 3705244 1599806237.40 151.5207 59.9978 32.0000 1.9708 1.9721 401.5605 401.8913 0.0516 -1.0000 -1.0000 3705306 1599806237.50 151.5207 59.9978 32.0000 1.9710 1.9723 401.5411 401.8734 0.0519 -1.0000 -1.0000 3705384 1599806237.60 151.5367 59.9978 32.0000 1.9703 1.9717 401.4477 401.7790 0.0518 -1.0000 -1.0000 3705447 1599806237.70 151.5367 59.9978 32.0000 1.9708 1.9722 401.5324 401.8638 0.0517 -1.0000 -1.0000 3705634 1599806237.80 151.5367 59.9978 32.0000 1.9708 1.9721 401.4964 401.8279 0.0518 -1.0000 -1.0000 3705696 1599806237.90 151.5367 59.9978 32.0000 1.9703 1.9717 401.4262 401.7580 0.0519 -1.0000 -1.0000 3705775 1599806238.00 151.5367 59.9978 32.0000 1.9710 1.9724 401.4381 401.7697 0.0518 -1.0000 -1.0000 3705837 1599806238.10 151.5367 59.9978 32.0000 1.9696 1.9709 401.5242 401.8562 0.0519 -1.0000 -1.0000 3705900 1599806238.20 151.5367 59.9978 32.0000 1.9704 1.9717 401.3981 401.7307 0.0520 -1.0000 -1.0000 3705962 1599806238.30 151.5367 59.9978 32.0000 1.9704 1.9718 401.4865 401.8185 0.0518 -1.0000 -1.0000 3706040 1599806238.40 151.5342 59.9978 32.0000 1.9709 1.9723 401.6213 401.9533 0.0519 -1.0000 -1.0000 3706103 1599806238.50 151.5102 59.9978 32.0000 1.9704 1.9717 401.4944 401.8261 0.0518 -1.0000 -1.0000 3706165 1599806238.60 151.5098 59.9978 32.0000 1.9704 1.9717 401.4493 401.7806 0.0518 -1.0000 -1.0000 3706243 1599806238.70 151.5109 59.9978 32.0000 1.9704 1.9717 401.4650 401.7957 0.0517 -1.0000 -1.0000 3706478 1599806238.80 151.5182 59.9978 32.0000 1.9706 1.9719 401.4489 401.7808 0.0519 -1.0000 -1.0000 3706540 1599806238.90 151.5182 59.9978 32.0000 1.9705 1.9719 401.5043 401.8368 0.0519 -1.0000 -1.0000 3706618 1599806239.00 151.5182 59.9978 32.0000 1.9709 1.9723 401.5072 401.8383 0.0518 -1.0000 -1.0000 3706681 1599806239.10 151.5182 59.9978 32.0000 1.9706 1.9719 401.4417 401.7730 0.0518 -1.0000 -1.0000 3706743 1599806239.20 151.5182 59.9978 32.0000 1.9706 1.9719 401.4356 401.7670 0.0518 -1.0000 -1.0000 3706977 1599806239.30 151.5182 59.9978 32.0000 1.9706 1.9720 401.5638 401.8952 0.0518 -1.0000 -1.0000 3707040 1599806239.40 151.5182 59.9978 32.0000 1.9708 1.9721 401.5339 401.8656 0.0519 -1.0000 -1.0000 3707102 1599806239.50 151.4899 59.9978 32.0000 1.9707 1.9720 401.5581 401.8904 0.0519 -1.0000 -1.0000 3707165 1599806239.60 151.4358 59.9978 32.0000 1.9701 1.9715 401.4670 401.7980 0.0517 -1.0000 -1.0000 3707227 1599806239.70 151.4358 59.9978 32.0000 1.9700 1.9713 401.4514 401.7828 0.0518 -1.0000 -1.0000 3707477 1599806239.80 151.4358 59.9978 32.0000 1.9696 1.9709 401.5999 401.9305 0.0517 -1.0000 -1.0000 3707540 1599806239.90 151.4358 59.9978 32.0000 1.9702 1.9715 401.4610 401.7921 0.0517 -1.0000 -1.0000 3707602 1599806240.00 151.4623 59.9980 32.0000 1.9706 1.9719 401.4672 401.7985 0.0518 -1.0000 -1.0000 3707665 1599806240.10 151.4685 59.9981 32.0000 1.9700 1.9714 401.5165 401.8488 0.0519 -1.0000 -1.0000 3707727 1599806240.20 151.4685 59.9981 32.0000 1.9698 1.9711 401.5147 401.8465 0.0518 -1.0000 -1.0000 3707977 1599806240.30 151.4685 59.9981 32.0000 1.9704 1.9717 401.4512 401.7826 0.0518 -1.0000 -1.0000 3708040 1599806240.40 151.4685 59.9981 32.0000 1.9694 1.9708 401.5292 401.8607 0.0517 -1.0000 -1.0000 3708102 1599806240.50 151.4685 59.9981 32.0000 1.9701 1.9714 401.4602 401.7913 0.0518 -1.0000 -1.0000 3708165 1599806240.60 151.4685 59.9981 32.0000 1.9702 1.9716 401.5201 401.8521 0.0518 -1.0000 -1.0000 3708243 1599806240.70 151.4685 59.9981 32.0000 1.9705 1.9719 401.4978 401.8288 0.0517 -1.0000 -1.0000 3708305 1599806240.80 151.5316 59.9981 32.0000 1.9701 1.9714 401.4362 401.7679 0.0519 -1.0000 -1.0000 3708633 1599806240.90 151.5316 59.9981 32.0000 1.9705 1.9719 401.5174 401.8485 0.0518 -1.0000 -1.0000 3708711 1599806241.00 151.5316 59.9981 32.0000 1.9709 1.9722 401.4954 401.8272 0.0518 -1.0000 -1.0000 3708774 1599806241.10 151.5316 59.9981 32.0000 1.9709 1.9722 401.5074 401.8394 0.0519 -1.0000 -1.0000 3708836 1599806241.20 151.5316 59.9981 32.0000 1.9698 1.9712 401.4112 401.7431 0.0519 -1.0000 -1.0000 3708899 1599806241.30 151.5168 59.9981 32.0000 1.9704 1.9718 401.4713 401.8026 0.0517 -1.0000 -1.0000 3708961 1599806241.40 151.5168 59.9981 32.0000 1.9700 1.9713 401.5279 401.8595 0.0518 -1.0000 -1.0000 3709024 1599806241.50 151.5168 59.9981 32.0000 1.9702 1.9715 401.5520 401.8838 0.0518 -1.0000 -1.0000 3709102 1599806241.60 151.5168 59.9981 32.0000 1.9710 1.9723 401.5526 401.8852 0.0520 -1.0000 -1.0000 3709164 1599806241.70 151.5168 59.9981 32.0000 1.9704 1.9718 401.4582 401.7890 0.0517 -1.0000 -1.0000 3709243 1599806241.80 151.5410 59.9981 32.0000 1.9704 1.9718 401.5271 401.8586 0.0519 -1.0000 -1.0000 3709461 1599806241.90 151.5550 59.9981 32.0000 1.9713 1.9726 401.5699 401.9014 0.0518 -1.0000 -1.0000 3709524 1599806242.00 151.5550 59.9981 32.0000 1.9710 1.9723 401.5067 401.8376 0.0517 -1.0000 -1.0000 3709602 1599806242.10 151.5550 59.9981 32.0000 1.9709 1.9722 401.5182 401.8492 0.0517 -1.0000 -1.0000 3709664 1599806242.20 151.5550 59.9981 32.0000 1.9703 1.9717 401.5080 401.8388 0.0518 -1.0000 -1.0000 3709727 1599806242.30 151.5550 59.9981 32.0000 1.9707 1.9720 401.5078 401.8397 0.0518 -1.0000 -1.0000 3709961 1599806242.40 151.5628 59.9981 32.0000 1.9701 1.9714 401.4894 401.8207 0.0518 -1.0000 -1.0000 3710024 1599806242.50 151.5628 59.9981 32.0000 1.9706 1.9719 401.4516 401.7825 0.0518 -1.0000 -1.0000 3710086 1599806242.60 151.5628 59.9981 32.0000 1.9710 1.9723 401.5051 401.8373 0.0519 -1.0000 -1.0000 3710149 1599806242.70 151.5628 59.9981 32.0000 1.9710 1.9723 401.5024 401.8332 0.0516 -1.0000 -1.0000 3710211 1599806242.80 151.5628 59.9981 32.0000 1.9706 1.9719 401.5131 401.8439 0.0517 -1.0000 -1.0000 3710445 1599806242.90 151.5628 59.9981 32.0000 1.9705 1.9718 401.5246 401.8562 0.0518 -1.0000 -1.0000 3710524 1599806243.00 151.4985 59.9981 32.0000 1.9704 1.9717 401.4937 401.8256 0.0518 -1.0000 -1.0000 3710586 1599806243.10 151.4985 59.9981 32.0000 1.9701 1.9714 401.4780 401.8086 0.0517 -1.0000 -1.0000 3710648 1599806243.20 151.4985 59.9981 32.0000 1.9704 1.9717 401.5423 401.8740 0.0518 -1.0000 -1.0000 3710711 1599806243.30 151.4985 59.9981 32.0000 1.9708 1.9722 401.5111 401.8420 0.0517 -1.0000 -1.0000 3710945 1599806243.40 151.4985 59.9981 32.0000 1.9707 1.9720 401.4923 401.8235 0.0517 -1.0000 -1.0000 3711008 1599806243.50 151.4970 59.9981 32.0000 1.9699 1.9712 401.4553 401.7863 0.0517 -1.0000 -1.0000 3711070 1599806243.60 151.4732 59.9981 32.0000 1.9702 1.9715 401.4504 401.7816 0.0518 -1.0000 -1.0000 3711133 1599806243.70 151.4732 59.9981 32.0000 1.9707 1.9721 401.4615 401.7931 0.0519 -1.0000 -1.0000 3711211 1599806243.80 151.4732 59.9981 32.0000 1.9700 1.9714 401.5109 401.8425 0.0518 -1.0000 -1.0000 3711445 1599806243.90 151.4732 59.9981 32.0000 1.9703 1.9716 401.5361 401.8680 0.0518 -1.0000 -1.0000 3711508 1599806244.00 151.4732 59.9981 32.0000 1.9705 1.9718 401.4558 401.7867 0.0518 -1.0000 -1.0000 3711586 1599806244.10 151.4915 59.9981 32.0000 1.9706 1.9719 401.4716 401.8036 0.0518 -1.0000 -1.0000 3711648 1599806244.20 151.4947 59.9981 32.0000 1.9702 1.9715 401.4388 401.7711 0.0519 -1.0000 -1.0000 3711711 1599806244.30 151.4947 59.9981 32.0000 1.9706 1.9720 401.5446 401.8763 0.0518 -1.0000 -1.0000 3711976 1599806244.40 151.4947 59.9981 32.0000 1.9706 1.9719 401.4834 401.8152 0.0519 -1.0000 -1.0000 3712039 1599806244.50 151.4947 59.9981 32.0000 1.9705 1.9718 401.4814 401.8130 0.0518 -1.0000 -1.0000 3712101 1599806244.60 151.4947 59.9981 32.0000 1.9699 1.9713 401.5111 401.8422 0.0518 -1.0000 -1.0000 3712164 1599806244.70 151.4990 59.9988 32.0000 1.9703 1.9716 401.5189 401.8504 0.0518 -1.0000 -1.0000 3712226 1599806244.80 151.4990 59.9988 32.0000 1.9704 1.9718 401.5430 401.8743 0.0518 -1.0000 -1.0000 3712710 1599806244.90 151.4990 59.9988 32.0000 1.9705 1.9718 401.4640 401.7952 0.0518 -1.0000 -1.0000 3712789 1599806245.00 151.4990 59.9988 32.0000 1.9704 1.9717 401.5313 401.8620 0.0517 -1.0000 -1.0000 3712851 1599806245.10 151.4990 59.9988 32.0000 1.9709 1.9722 401.5177 401.8492 0.0518 -1.0000 -1.0000 3712914 1599806245.20 151.4998 59.9988 32.0000 1.9705 1.9719 401.4782 401.8094 0.0518 -1.0000 -1.0000 3712976 1599806245.30 151.4998 59.9988 32.0000 1.9707 1.9721 401.5544 401.8849 0.0517 -1.0000 -1.0000 3713039 1599806245.40 151.4998 59.9988 32.0000 1.9699 1.9712 401.4804 401.8119 0.0518 -1.0000 -1.0000 3713242 1599806245.50 151.4998 59.9988 32.0000 1.9703 1.9716 401.5369 401.8683 0.0518 -1.0000 -1.0000 3713320 1599806245.60 151.4998 59.9988 32.0000 1.9707 1.9721 401.4342 401.7653 0.0518 -1.0000 -1.0000 3713382 1599806245.70 151.4998 59.9988 32.0000 1.9707 1.9720 401.5631 401.8949 0.0519 -1.0000 -1.0000 3713460 1599806245.80 151.5118 59.9988 32.0000 1.9706 1.9720 401.5771 401.9088 0.0518 -1.0000 -1.0000 3713523 1599806245.90 151.5118 59.9988 32.0000 1.9712 1.9725 401.5288 401.8595 0.0516 -1.0000 -1.0000 3713898 1599806246.00 151.5118 59.9988 32.0000 1.9707 1.9720 401.5264 401.8572 0.0517 -1.0000 -1.0000 3713960 1599806246.10 151.5118 59.9988 32.0000 1.9709 1.9722 401.4585 401.7890 0.0516 -1.0000 -1.0000 3714023 1599806246.20 151.5118 59.9988 32.0000 1.9710 1.9724 401.4742 401.8056 0.0518 -1.0000 -1.0000 3714085 1599806246.30 151.4852 59.9988 32.0000 1.9705 1.9718 401.5571 401.8888 0.0519 -1.0000 -1.0000 3714163 1599806246.40 151.4777 59.9988 32.0000 1.9703 1.9716 401.5091 401.8399 0.0517 -1.0000 -1.0000 3714944 1599806246.50 151.4777 59.9988 32.0000 1.9704 1.9717 401.5696 401.9007 0.0517 -1.0000 -1.0000 3715007 1599806246.60 151.4777 59.9988 32.0000 1.9707 1.9720 401.5774 401.9086 0.0518 -1.0000 -1.0000 3715085 1599806246.70 151.4777 59.9988 32.0000 1.9705 1.9719 401.5469 401.8785 0.0518 -1.0000 -1.0000 3715147 1599806246.80 151.4777 59.9988 32.0000 1.9710 1.9724 401.5309 401.8621 0.0518 -1.0000 -1.0000 3715210 1599806246.90 151.4720 59.9988 32.0000 1.9708 1.9722 401.5296 401.8605 0.0516 -1.0000 -1.0000 3715272 1599806247.00 151.4720 59.9988 32.0000 1.9703 1.9717 401.4429 401.7736 0.0517 -1.0000 -1.0000 3715335 1599806247.10 151.4720 59.9988 32.0000 1.9701 1.9714 401.5064 401.8372 0.0517 -1.0000 -1.0000 3715475 1599806247.20 151.4720 59.9988 32.0000 1.9699 1.9713 401.4783 401.8093 0.0517 -1.0000 -1.0000 3715554 1599806247.30 151.4720 59.9988 32.0000 1.9701 1.9714 401.5312 401.8628 0.0518 -1.0000 -1.0000 3715616 1599806247.40 151.5303 59.9988 32.0000 1.9707 1.9721 401.6056 401.9372 0.0517 -1.0000 -1.0000 3715679 1599806247.50 151.5576 59.9988 32.0000 1.9706 1.9719 401.5097 401.8409 0.0518 -1.0000 -1.0000 3715757 1599806247.60 151.5576 59.9988 32.0000 1.9701 1.9714 401.4797 401.8103 0.0517 -1.0000 -1.0000 3715819 1599806247.70 151.5576 59.9988 32.0000 1.9707 1.9721 401.5429 401.8736 0.0516 -1.0000 -1.0000 3715882 1599806247.80 151.5576 59.9988 32.0000 1.9709 1.9722 401.5443 401.8756 0.0519 -1.0000 -1.0000 3715960 1599806247.90 151.5576 59.9988 32.0000 1.9705 1.9719 401.6293 401.9617 0.0519 -1.0000 -1.0000 3716007 1599806248.00 151.5399 59.9988 32.0000 1.9706 1.9720 401.5304 401.8623 0.0519 -1.0000 -1.0000 3716085 1599806248.10 151.5399 59.9988 32.0000 1.9703 1.9716 401.5267 401.8581 0.0517 -1.0000 -1.0000 3716147 1599806248.20 151.5399 59.9988 32.0000 1.9708 1.9721 401.4610 401.7920 0.0517 -1.0000 -1.0000 3716210 1599806248.30 151.5399 59.9988 32.0000 1.9705 1.9718 401.5257 401.8563 0.0517 -1.0000 -1.0000 3716288 1599806248.40 151.5399 59.9988 32.0000 1.9706 1.9719 401.5331 401.8643 0.0518 -1.0000 -1.0000 3716460 1599806248.50 151.5399 59.9988 32.0000 1.9701 1.9714 401.5048 401.8364 0.0518 -1.0000 -1.0000 3716522 1599806248.60 151.5318 59.9988 32.0000 1.9698 1.9712 401.4900 401.8214 0.0518 -1.0000 -1.0000 3716600 1599806248.70 151.5289 59.9988 32.0000 1.9703 1.9717 401.4898 401.8205 0.0516 -1.0000 -1.0000 3716663 1599806248.80 151.5289 59.9988 32.0000 1.9703 1.9717 401.5497 401.8811 0.0518 -1.0000 -1.0000 3716725 1599806248.90 151.5289 59.9988 32.0000 1.9704 1.9718 401.5233 401.8549 0.0518 -1.0000 -1.0000 3716928 1599806249.00 151.5289 59.9988 32.0000 1.9700 1.9713 401.4866 401.8178 0.0517 -1.0000 -1.0000 3716991 1599806249.10 151.5289 59.9988 32.0000 1.9708 1.9721 401.4057 401.7367 0.0518 -1.0000 -1.0000 3717053 1599806249.20 151.5289 59.9988 32.0000 1.9709 1.9723 401.4361 401.7677 0.0519 -1.0000 -1.0000 3717131 1599806249.30 151.5289 59.9988 32.0000 1.9709 1.9722 401.5201 401.8510 0.0517 -1.0000 -1.0000 3717194 1599806249.40 151.5289 59.9988 32.0000 1.9703 1.9717 401.5403 401.8706 0.0517 -1.0000 -1.0000 3717256 1599806249.50 151.5289 59.9988 32.0000 1.9701 1.9714 401.5185 401.8497 0.0517 -1.0000 -1.0000 3717444 1599806249.60 151.5289 59.9988 32.0000 1.9705 1.9718 401.5167 401.8483 0.0518 -1.0000 -1.0000 3717506 1599806249.70 151.5313 59.9986 32.0000 1.9708 1.9721 401.4884 401.8202 0.0518 -1.0000 -1.0000 3717569 1599806249.80 151.5318 59.9985 32.0000 1.9706 1.9719 401.5388 401.8699 0.0517 -1.0000 -1.0000 3717631 1599806249.90 151.5318 59.9985 32.0000 1.9709 1.9723 401.4861 401.8181 0.0518 -1.0000 -1.0000 3717694 1599806250.00 151.5318 59.9985 32.0000 1.9715 1.9729 401.4902 401.8199 0.0516 -1.0000 -1.0000 3717975 1599806250.10 151.5318 59.9985 32.0000 1.9705 1.9718 401.5253 401.8558 0.0516 -1.0000 -1.0000 3718037 1599806250.20 151.5318 59.9985 32.0000 1.9705 1.9718 401.4905 401.8223 0.0518 -1.0000 -1.0000 3718100 1599806250.30 151.5318 59.9985 32.0000 1.9715 1.9729 401.4810 401.8122 0.0517 -1.0000 -1.0000 3718162 1599806250.40 151.4857 59.9985 32.0000 1.9710 1.9723 401.4519 401.7830 0.0518 -1.0000 -1.0000 3718225 1599806250.50 151.4857 59.9985 32.0000 1.9704 1.9717 401.6051 401.9367 0.0518 -1.0000 -1.0000 3718412 1599806250.60 151.4857 59.9985 32.0000 1.9707 1.9720 401.5029 401.8340 0.0517 -1.0000 -1.0000 3718490 1599806250.70 151.4857 59.9985 32.0000 1.9706 1.9719 401.5467 401.8771 0.0516 -1.0000 -1.0000 3718553 1599806250.80 151.4857 59.9985 32.0000 1.9708 1.9722 401.4589 401.7895 0.0517 -1.0000 -1.0000 3718615 1599806250.90 151.4815 59.9985 32.0000 1.9703 1.9716 401.5267 401.8578 0.0517 -1.0000 -1.0000 3718693 1599806251.00 151.4701 59.9985 32.0000 1.9700 1.9713 401.5557 401.8865 0.0517 -1.0000 -1.0000 3718881 1599806251.10 151.4701 59.9985 32.0000 1.9708 1.9722 401.4648 401.7953 0.0517 -1.0000 -1.0000 3718943 1599806251.20 151.4701 59.9985 32.0000 1.9694 1.9707 401.4433 401.7742 0.0517 -1.0000 -1.0000 3719022 1599806251.30 151.4701 59.9985 32.0000 1.9700 1.9713 401.4995 401.8302 0.0517 -1.0000 -1.0000 3719084 1599806251.40 151.4701 59.9985 32.0000 1.9704 1.9718 401.3740 401.7048 0.0517 -1.0000 -1.0000 3719146 1599806251.50 151.4904 59.9985 32.0000 1.9698 1.9711 401.3985 401.7296 0.0517 -1.0000 -1.0000 3719209 1599806251.60 151.4904 59.9985 32.0000 1.9709 1.9722 401.5060 401.8377 0.0518 -1.0000 -1.0000 3719271 1599806251.70 151.4904 59.9985 32.0000 1.9710 1.9724 401.5355 401.8667 0.0517 -1.0000 -1.0000 3719350 1599806251.80 151.4904 59.9985 32.0000 1.9706 1.9720 401.5352 401.8658 0.0516 -1.0000 -1.0000 3719412 1599806251.90 151.4904 59.9985 32.0000 1.9702 1.9715 401.5272 401.8572 0.0516 -1.0000 -1.0000 3719474 1599806252.00 151.4904 59.9985 32.0000 1.9701 1.9714 401.4533 401.7844 0.0517 -1.0000 -1.0000 3719709 1599806252.10 151.4880 59.9985 32.0000 1.9708 1.9721 401.4773 401.8081 0.0517 -1.0000 -1.0000 3719771 1599806252.20 151.4667 59.9985 32.0000 1.9705 1.9718 401.4598 401.7910 0.0517 -1.0000 -1.0000 3719834 1599806252.30 151.4667 59.9985 32.0000 1.9707 1.9720 401.4922 401.8221 0.0516 -1.0000 -1.0000 3719912 1599806252.40 151.4667 59.9985 32.0000 1.9705 1.9718 401.5134 401.8443 0.0518 -1.0000 -1.0000 3719974 1599806252.50 151.4667 59.9985 32.0000 1.9702 1.9715 401.5512 401.8830 0.0518 -1.0000 -1.0000 3720193 1599806252.60 151.4667 59.9985 32.0000 1.9697 1.9710 401.4811 401.8113 0.0517 -1.0000 -1.0000 3720271 1599806252.70 151.4424 59.9985 32.0000 1.9703 1.9716 401.4769 401.8078 0.0517 -1.0000 -1.0000 3720334 1599806252.80 151.4424 59.9985 32.0000 1.9703 1.9716 401.5458 401.8774 0.0518 -1.0000 -1.0000 3720396 1599806252.90 151.4424 59.9985 32.0000 1.9693 1.9706 401.4699 401.8001 0.0516 -1.0000 -1.0000 3720474 1599806253.00 151.4424 59.9985 32.0000 1.9701 1.9714 401.4645 401.7965 0.0519 -1.0000 -1.0000 3720537 1599806253.10 151.4424 59.9985 32.0000 1.9703 1.9716 401.4775 401.8078 0.0517 -1.0000 -1.0000 3720630 1599806253.20 151.4424 59.9985 32.0000 1.9700 1.9713 401.4970 401.8281 0.0517 -1.0000 -1.0000 3720693 1599806253.30 151.5109 59.9985 32.0000 1.9695 1.9709 401.4535 401.7840 0.0516 -1.0000 -1.0000 3720755 1599806253.40 151.5109 59.9985 32.0000 1.9699 1.9713 401.4356 401.7661 0.0517 -1.0000 -1.0000 3720818 1599806253.50 151.5109 59.9985 32.0000 1.9704 1.9717 401.4543 401.7856 0.0518 -1.0000 -1.0000 3720896 1599806253.60 151.5109 59.9985 32.0000 1.9706 1.9719 401.5351 401.8668 0.0518 -1.0000 -1.0000 3721380 1599806253.70 151.5109 59.9985 32.0000 1.9699 1.9712 401.4666 401.7978 0.0518 -1.0000 -1.0000 3721458 1599806253.80 151.5187 59.9985 32.0000 1.9702 1.9715 401.4609 401.7912 0.0515 -1.0000 -1.0000 3721521 1599806253.90 151.5191 59.9985 32.0000 1.9699 1.9713 401.5109 401.8420 0.0518 -1.0000 -1.0000 3721583 1599806254.00 151.5191 59.9985 32.0000 1.9703 1.9717 401.4875 401.8185 0.0517 -1.0000 -1.0000 3721662 1599806254.10 151.5191 59.9985 32.0000 1.9709 1.9723 401.4982 401.8292 0.0517 -1.0000 -1.0000 3721943 1599806254.20 151.5191 59.9985 32.0000 1.9711 1.9724 401.5352 401.8658 0.0517 -1.0000 -1.0000 3722005 1599806254.30 151.5142 59.9985 32.0000 1.9711 1.9724 401.4931 401.8243 0.0518 -1.0000 -1.0000 3722083 1599806254.40 151.4940 59.9985 32.0000 1.9699 1.9712 401.5121 401.8425 0.0516 -1.0000 -1.0000 3722146 1599806254.50 151.4940 59.9985 32.0000 1.9708 1.9721 401.5375 401.8685 0.0518 -1.0000 -1.0000 3722208 1599806254.60 151.4940 59.9985 32.0000 1.9706 1.9720 401.4567 401.7881 0.0517 -1.0000 -1.0000 3722427 1599806254.70 151.4940 59.9985 32.0000 1.9706 1.9719 401.4866 401.8182 0.0518 -1.0000 -1.0000 3722489 1599806254.80 151.4940 59.9985 32.0000 1.9700 1.9714 401.4429 401.7736 0.0517 -1.0000 -1.0000 3722552 1599806254.90 151.5089 59.9980 32.0000 1.9702 1.9715 401.4375 401.7692 0.0520 -1.0000 -1.0000 3722630 1599806255.00 151.5089 59.9980 32.0000 1.9700 1.9714 401.4303 401.7612 0.0517 -1.0000 -1.0000 3722692 1599806255.10 151.5089 59.9980 32.0000 1.9706 1.9720 401.4536 401.7850 0.0518 -1.0000 -1.0000 3722755 1599806255.20 151.5089 59.9980 32.0000 1.9703 1.9717 401.5043 401.8356 0.0518 -1.0000 -1.0000 3722817 1599806255.30 151.5089 59.9980 32.0000 1.9704 1.9717 401.5182 401.8493 0.0517 -1.0000 -1.0000 3722880 1599806255.40 151.4828 59.9980 32.0000 1.9704 1.9717 401.4913 401.8215 0.0517 -1.0000 -1.0000 3722942 1599806255.50 151.4734 59.9980 32.0000 1.9706 1.9719 401.4930 401.8238 0.0517 -1.0000 -1.0000 3723021 1599806255.60 151.4734 59.9980 32.0000 1.9704 1.9718 401.4643 401.7950 0.0518 -1.0000 -1.0000 3723083 1599806255.70 151.4734 59.9980 32.0000 1.9704 1.9718 401.4494 401.7806 0.0517 -1.0000 -1.0000 3723614 1599806255.80 151.4734 59.9980 32.0000 1.9702 1.9715 401.4169 401.7471 0.0516 -1.0000 -1.0000 3723677 1599806255.90 151.4734 59.9980 32.0000 1.9701 1.9714 401.4076 401.7388 0.0518 -1.0000 -1.0000 3723739 1599806256.00 151.4622 59.9980 32.0000 1.9700 1.9714 401.3669 401.6982 0.0518 -1.0000 -1.0000 3723817 1599806256.10 151.4622 59.9980 32.0000 1.9701 1.9714 401.4604 401.7911 0.0517 -1.0000 -1.0000 3723880 1599806256.20 151.4622 59.9980 32.0000 1.9708 1.9722 401.4902 401.8212 0.0518 -1.0000 -1.0000 3723973 1599806256.30 151.4622 59.9980 32.0000 1.9704 1.9718 401.4249 401.7560 0.0517 -1.0000 -1.0000 3724052 1599806256.40 151.4622 59.9980 32.0000 1.9700 1.9714 401.4212 401.7528 0.0519 -1.0000 -1.0000 3724114 1599806256.50 151.4622 59.9980 32.0000 1.9702 1.9716 401.3462 401.6780 0.0518 -1.0000 -1.0000 3724177 1599806256.60 151.4957 59.9980 32.0000 1.9703 1.9716 401.4158 401.7468 0.0517 -1.0000 -1.0000 3724255 1599806256.70 151.5045 59.9980 32.0000 1.9705 1.9718 401.3852 401.7158 0.0517 -1.0000 -1.0000 3724630 1599806256.80 151.5045 59.9980 32.0000 1.9707 1.9721 401.4120 401.7427 0.0517 -1.0000 -1.0000 3724692 1599806256.90 151.5045 59.9980 32.0000 1.9706 1.9719 401.4908 401.8225 0.0518 -1.0000 -1.0000 3724770 1599806257.00 151.5045 59.9980 32.0000 1.9704 1.9718 401.4850 401.8152 0.0516 -1.0000 -1.0000 3724833 1599806257.10 151.5045 59.9980 32.0000 1.9700 1.9714 401.4592 401.7898 0.0517 -1.0000 -1.0000 3724895 1599806257.20 151.4386 59.9980 32.0000 1.9704 1.9717 401.4002 401.7311 0.0517 -1.0000 -1.0000 3724958 1599806257.30 151.4386 59.9980 32.0000 1.9706 1.9719 401.3969 401.7275 0.0517 -1.0000 -1.0000 3725020 1599806257.40 151.4386 59.9980 32.0000 1.9705 1.9718 401.3966 401.7267 0.0516 -1.0000 -1.0000 3725083 1599806257.50 151.4386 59.9980 32.0000 1.9700 1.9713 401.4188 401.7498 0.0517 -1.0000 -1.0000 3725161 1599806257.60 151.4386 59.9980 32.0000 1.9702 1.9715 401.4417 401.7732 0.0519 -1.0000 -1.0000 3725223 1599806257.70 151.4509 59.9980 32.0000 1.9708 1.9722 401.4365 401.7683 0.0518 -1.0000 -1.0000 3725458 1599806257.80 151.4549 59.9980 32.0000 1.9705 1.9719 401.4336 401.7634 0.0515 -1.0000 -1.0000 3725520 1599806257.90 151.4549 59.9980 32.0000 1.9702 1.9715 401.4032 401.7335 0.0517 -1.0000 -1.0000 3725582 1599806258.00 151.4549 59.9980 32.0000 1.9705 1.9718 401.4904 401.8211 0.0516 -1.0000 -1.0000 3725661 1599806258.10 151.4549 59.9980 32.0000 1.9701 1.9714 401.3943 401.7244 0.0516 -1.0000 -1.0000 3725723 1599806258.20 151.4549 59.9980 32.0000 1.9706 1.9719 401.3898 401.7204 0.0517 -1.0000 -1.0000 3725786 1599806258.30 151.5191 59.9980 32.0000 1.9704 1.9718 401.3789 401.7103 0.0518 -1.0000 -1.0000 3725864 1599806258.40 151.5191 59.9980 32.0000 1.9703 1.9716 401.4613 401.7926 0.0518 -1.0000 -1.0000 3725926 1599806258.50 151.5191 59.9980 32.0000 1.9707 1.9720 401.4625 401.7924 0.0515 -1.0000 -1.0000 3725989 1599806258.60 151.5191 59.9980 32.0000 1.9708 1.9721 401.5584 401.8893 0.0517 -1.0000 -1.0000 3726051 1599806258.70 151.5191 59.9980 32.0000 1.9708 1.9721 401.4909 401.8213 0.0516 -1.0000 -1.0000 3726785 1599806258.80 151.5191 59.9980 32.0000 1.9707 1.9720 401.5109 401.8406 0.0515 -1.0000 -1.0000 3726848 1599806258.90 151.4486 59.9980 32.0000 1.9703 1.9716 401.4770 401.8074 0.0516 -1.0000 -1.0000 3726926 1599806259.00 151.4486 59.9980 32.0000 1.9703 1.9717 401.4754 401.8060 0.0517 -1.0000 -1.0000 3726988 1599806259.10 151.4486 59.9980 32.0000 1.9702 1.9716 401.4787 401.8099 0.0518 -1.0000 -1.0000 3727051 1599806259.20 151.4486 59.9980 32.0000 1.9703 1.9716 401.4341 401.7651 0.0517 -1.0000 -1.0000 3727113 1599806259.30 151.4486 59.9980 32.0000 1.9706 1.9720 401.4302 401.7607 0.0516 -1.0000 -1.0000 3727176 1599806259.40 151.4884 59.9980 32.0000 1.9708 1.9721 401.5840 401.9149 0.0517 -1.0000 -1.0000 3727254 1599806259.50 151.4884 59.9980 32.0000 1.9700 1.9714 401.4824 401.8138 0.0517 -1.0000 -1.0000 3727332 1599806259.60 151.4884 59.9980 32.0000 1.9701 1.9715 401.4538 401.7846 0.0518 -1.0000 -1.0000 3727394 1599806259.70 151.4884 59.9980 32.0000 1.9701 1.9714 401.4956 401.8261 0.0517 -1.0000 -1.0000 3727473 1599806259.80 151.4884 59.9980 32.0000 1.9698 1.9711 401.4285 401.7595 0.0517 -1.0000 -1.0000 3727535 1599806259.90 151.4883 59.9981 32.0000 1.9702 1.9715 401.4649 401.7963 0.0518 -1.0000 -1.0000 3727598 1599806260.00 151.4868 59.9989 32.0000 1.9698 1.9711 401.4299 401.7610 0.0518 -1.0000 -1.0000 3727660 1599806260.10 151.4868 59.9989 32.0000 1.9699 1.9713 401.4289 401.7600 0.0517 -1.0000 -1.0000 3727723 1599806260.20 151.4868 59.9989 32.0000 1.9702 1.9716 401.4634 401.7944 0.0517 -1.0000 -1.0000 3727801 1599806260.30 151.4868 59.9989 32.0000 1.9705 1.9718 401.4121 401.7425 0.0517 -1.0000 -1.0000 3728769 1599806260.40 151.4868 59.9989 32.0000 1.9706 1.9719 401.4203 401.7505 0.0515 -1.0000 -1.0000 3728832 1599806260.50 151.4868 59.9989 32.0000 1.9705 1.9718 401.5160 401.8465 0.0517 -1.0000 -1.0000 3728894 1599806260.60 151.4868 59.9989 32.0000 1.9702 1.9716 401.4701 401.8016 0.0518 -1.0000 -1.0000 3728972 1599806260.70 151.4868 59.9989 32.0000 1.9706 1.9719 401.5308 401.8624 0.0517 -1.0000 -1.0000 3729035 1599806260.80 151.4868 59.9989 32.0000 1.9704 1.9717 401.4541 401.7851 0.0517 -1.0000 -1.0000 3729097 1599806260.90 151.4868 59.9989 32.0000 1.9704 1.9717 401.4076 401.7386 0.0517 -1.0000 -1.0000 3729175 1599806261.00 151.5054 59.9989 32.0000 1.9710 1.9723 401.4005 401.7313 0.0517 -1.0000 -1.0000 3729238 1599806261.10 151.5259 59.9989 32.0000 1.9702 1.9716 401.4315 401.7619 0.0517 -1.0000 -1.0000 3729300 1599806261.20 151.5259 59.9989 32.0000 1.9701 1.9714 401.4041 401.7350 0.0517 -1.0000 -1.0000 3729363 1599806261.30 151.5259 59.9989 32.0000 1.9710 1.9723 401.4407 401.7716 0.0517 -1.0000 -1.0000 3729441 1599806261.40 151.5259 59.9989 32.0000 1.9714 1.9728 401.5061 401.8369 0.0517 -1.0000 -1.0000 3729503 1599806261.50 151.5259 59.9989 32.0000 1.9703 1.9716 401.5243 401.8555 0.0518 -1.0000 -1.0000 3729597 1599806261.60 151.5299 59.9989 32.0000 1.9708 1.9722 401.3990 401.7296 0.0516 -1.0000 -1.0000 3729660 1599806261.70 151.5406 59.9989 32.0000 1.9703 1.9717 401.5038 401.8341 0.0516 -1.0000 -1.0000 3729722 1599806261.80 151.5406 59.9989 32.0000 1.9710 1.9723 401.4182 401.7487 0.0517 -1.0000 -1.0000 3730144 1599806261.90 151.5124 59.9989 32.0000 1.9707 1.9720 401.4390 401.7704 0.0518 -1.0000 -1.0000 3730206 1599806262.00 151.5155 59.9989 32.0000 1.9709 1.9723 401.5204 401.8495 0.0515 -1.0000 -1.0000 3730285 1599806262.10 151.5155 59.9989 32.0000 1.9706 1.9719 401.4790 401.8096 0.0517 -1.0000 -1.0000 3730347 1599806262.20 151.5155 59.9989 32.0000 1.9715 1.9728 401.4424 401.7734 0.0518 -1.0000 -1.0000 3730409 1599806262.30 151.5155 59.9989 32.0000 1.9709 1.9723 401.4850 401.8166 0.0517 -1.0000 -1.0000 3730488 1599806262.40 151.5155 59.9989 32.0000 1.9705 1.9719 401.5303 401.8602 0.0516 -1.0000 -1.0000 3730550 1599806262.50 151.5155 59.9989 32.0000 1.9708 1.9721 401.4800 401.8100 0.0516 -1.0000 -1.0000 3730613 1599806262.60 151.5155 59.9989 32.0000 1.9709 1.9723 401.5110 401.8415 0.0517 -1.0000 -1.0000 3730691 1599806262.70 151.5155 59.9989 32.0000 1.9710 1.9723 401.4659 401.7959 0.0515 -1.0000 -1.0000 3730753 1599806262.80 151.5050 59.9989 32.0000 1.9705 1.9718 401.4261 401.7554 0.0514 -1.0000 -1.0000 3730816 1599806262.90 151.4902 59.9989 32.0000 1.9709 1.9722 401.4795 401.8090 0.0516 -1.0000 -1.0000 3730878 1599806263.00 151.4902 59.9989 32.0000 1.9712 1.9726 401.5148 401.8456 0.0517 -1.0000 -1.0000 3730941 1599806263.10 151.4902 59.9989 32.0000 1.9706 1.9719 401.4551 401.7854 0.0517 -1.0000 -1.0000 3731003 1599806263.20 151.4902 59.9989 32.0000 1.9703 1.9716 401.4815 401.8119 0.0516 -1.0000 -1.0000 3731081 1599806263.30 151.4898 59.9989 32.0000 1.9702 1.9715 401.4274 401.7582 0.0516 -1.0000 -1.0000 3731316 1599806263.40 151.4619 59.9989 32.0000 1.9708 1.9721 401.4323 401.7620 0.0517 -1.0000 -1.0000 3731378 1599806263.50 151.4619 59.9989 32.0000 1.9703 1.9716 401.5277 401.8576 0.0515 -1.0000 -1.0000 3731456 1599806263.60 151.5209 59.9989 32.0000 1.9705 1.9718 401.4709 401.8017 0.0517 -1.0000 -1.0000 3731519 1599806263.70 151.5209 59.9989 32.0000 1.9702 1.9715 401.4804 401.8105 0.0516 -1.0000 -1.0000 3731581 1599806263.80 151.5209 59.9989 32.0000 1.9704 1.9717 401.4649 401.7968 0.0520 -1.0000 -1.0000 3731659 1599806263.90 151.5209 59.9989 32.0000 1.9708 1.9721 401.4147 401.7443 0.0516 -1.0000 -1.0000 3731706 1599806264.00 151.5209 59.9989 32.0000 1.9709 1.9722 401.4649 401.7952 0.0516 -1.0000 -1.0000 3731784 1599806264.10 151.5209 59.9989 32.0000 1.9706 1.9719 401.4848 401.8154 0.0517 -1.0000 -1.0000 3731847 1599806264.20 151.5209 59.9989 32.0000 1.9705 1.9718 401.3567 401.6864 0.0515 -1.0000 -1.0000 3731909 1599806264.30 151.5209 59.9989 32.0000 1.9707 1.9721 401.4336 401.7641 0.0517 -1.0000 -1.0000 3731987 1599806264.40 151.5209 59.9989 32.0000 1.9712 1.9725 401.4951 401.8262 0.0517 -1.0000 -1.0000 3732206 1599806264.50 151.5209 59.9989 32.0000 1.9707 1.9720 401.5164 401.8466 0.0516 -1.0000 -1.0000 3732268 1599806264.60 151.5075 59.9972 32.0000 1.9713 1.9727 401.4369 401.7665 0.0514 -1.0000 -1.0000 3732347 1599806264.70 151.5075 59.9972 32.0000 1.9708 1.9722 401.4460 401.7765 0.0517 -1.0000 -1.0000 3732409 1599806264.80 151.5075 59.9972 32.0000 1.9711 1.9724 401.5330 401.8633 0.0516 -1.0000 -1.0000 3732471 1599806264.90 151.5075 59.9972 32.0000 1.9709 1.9722 401.5271 401.8570 0.0516 -1.0000 -1.0000 3732768 1599806265.00 151.5075 59.9972 32.0000 1.9708 1.9722 401.5430 401.8732 0.0516 -1.0000 -1.0000 3732831 1599806265.10 151.5230 59.9972 32.0000 1.9709 1.9722 401.5087 401.8394 0.0516 -1.0000 -1.0000 3732893 1599806265.20 151.5254 59.9972 32.0000 1.9712 1.9725 401.5056 401.8357 0.0516 -1.0000 -1.0000 3732971 1599806265.30 151.5254 59.9972 32.0000 1.9704 1.9717 401.4483 401.7799 0.0517 -1.0000 -1.0000 3733034 1599806265.40 151.5254 59.9972 32.0000 1.9704 1.9717 401.4845 401.8145 0.0516 -1.0000 -1.0000 3733206 1599806265.50 151.5254 59.9972 32.0000 1.9712 1.9726 401.5003 401.8297 0.0515 -1.0000 -1.0000 3733284 1599806265.60 151.5240 59.9972 32.0000 1.9710 1.9723 401.4593 401.7897 0.0517 -1.0000 -1.0000 3733346 1599806265.70 151.5082 59.9972 32.0000 1.9711 1.9724 401.5279 401.8585 0.0516 -1.0000 -1.0000 3733409 1599806265.80 151.5082 59.9972 32.0000 1.9706 1.9719 401.4792 401.8083 0.0515 -1.0000 -1.0000 3733471 1599806265.90 151.5082 59.9972 32.0000 1.9704 1.9717 401.4779 401.8094 0.0518 -1.0000 -1.0000 3733706 1599806266.00 151.5082 59.9972 32.0000 1.9705 1.9718 401.4697 401.8001 0.0516 -1.0000 -1.0000 3733768 1599806266.10 151.5082 59.9972 32.0000 1.9710 1.9723 401.5202 401.8512 0.0518 -1.0000 -1.0000 3733830 1599806266.20 151.5248 59.9972 32.0000 1.9713 1.9726 401.4266 401.7571 0.0516 -1.0000 -1.0000 3733893 1599806266.30 151.5248 59.9972 32.0000 1.9713 1.9726 401.4939 401.8234 0.0516 -1.0000 -1.0000 3733971 1599806266.40 151.5248 59.9972 32.0000 1.9709 1.9722 401.4629 401.7923 0.0515 -1.0000 -1.0000 3734205 1599806266.50 151.5248 59.9972 32.0000 1.9709 1.9722 401.3791 401.7092 0.0516 -1.0000 -1.0000 3734268 1599806266.60 151.5248 59.9972 32.0000 1.9710 1.9723 401.4814 401.8108 0.0514 -1.0000 -1.0000 3734346 1599806266.70 151.5174 59.9972 32.0000 1.9711 1.9724 401.4855 401.8156 0.0516 -1.0000 -1.0000 3734408 1599806266.80 151.5100 59.9972 32.0000 1.9710 1.9724 401.4910 401.8212 0.0516 -1.0000 -1.0000 3734471 1599806266.90 151.5100 59.9972 32.0000 1.9707 1.9721 401.4918 401.8220 0.0516 -1.0000 -1.0000 3734721 1599806267.00 151.5100 59.9972 32.0000 1.9707 1.9720 401.4970 401.8275 0.0517 -1.0000 -1.0000 3734783 1599806267.10 151.5100 59.9972 32.0000 1.9709 1.9722 401.5222 401.8529 0.0516 -1.0000 -1.0000 3734846 1599806267.20 151.5100 59.9972 32.0000 1.9703 1.9716 401.4576 401.7872 0.0515 -1.0000 -1.0000 3734908 1599806267.30 151.4969 59.9972 32.0000 1.9707 1.9721 401.4837 401.8148 0.0517 -1.0000 -1.0000 3734971 1599806267.40 151.4969 59.9972 32.0000 1.9706 1.9720 401.4994 401.8298 0.0516 -1.0000 -1.0000 3735674 1599806267.50 151.4969 59.9972 32.0000 1.9706 1.9719 401.4613 401.7921 0.0517 -1.0000 -1.0000 3735799 1599806267.60 151.4969 59.9972 32.0000 1.9707 1.9720 401.4184 401.7483 0.0516 -1.0000 -1.0000 3735861 1599806267.70 151.4969 59.9972 32.0000 1.9703 1.9716 401.4876 401.8176 0.0516 -1.0000 -1.0000 3735939 1599806267.80 151.5883 59.9972 32.0000 1.9710 1.9724 401.4267 401.7576 0.0517 -1.0000 -1.0000 3736002 1599806267.90 151.5883 59.9972 32.0000 1.9709 1.9722 401.4926 401.8230 0.0516 -1.0000 -1.0000 3736064 1599806268.00 151.5883 59.9972 32.0000 1.9708 1.9721 401.5133 401.8434 0.0516 -1.0000 -1.0000 3736143 1599806268.10 151.5883 59.9972 32.0000 1.9714 1.9727 401.4398 401.7688 0.0514 -1.0000 -1.0000 3736205 1599806268.20 151.5883 59.9972 32.0000 1.9710 1.9724 401.4834 401.8131 0.0515 -1.0000 -1.0000 3736267 1599806268.30 151.5883 59.9972 32.0000 1.9710 1.9723 401.5057 401.8353 0.0515 -1.0000 -1.0000 3736330 1599806268.40 151.6028 59.9972 32.0000 1.9708 1.9721 401.5587 401.8885 0.0515 -1.0000 -1.0000 3736392 1599806268.50 151.6028 59.9972 32.0000 1.9709 1.9722 401.5392 401.8694 0.0515 -1.0000 -1.0000 3736455 1599806268.60 151.6028 59.9972 32.0000 1.9706 1.9719 401.5339 401.8641 0.0516 -1.0000 -1.0000 3736533 1599806268.70 151.6028 59.9972 32.0000 1.9713 1.9727 401.5394 401.8689 0.0515 -1.0000 -1.0000 3736595 1599806268.80 151.6028 59.9972 32.0000 1.9714 1.9727 401.5195 401.8492 0.0515 -1.0000 -1.0000 3736658 1599806268.90 151.6028 59.9972 32.0000 1.9712 1.9725 401.5008 401.8308 0.0516 -1.0000 -1.0000 3736736 1599806269.00 151.5385 59.9972 32.0000 1.9703 1.9716 401.4700 401.7992 0.0514 -1.0000 -1.0000 3736861 1599806269.10 151.5385 59.9972 32.0000 1.9712 1.9725 401.5000 401.8298 0.0516 -1.0000 -1.0000 3736924 1599806269.20 151.5385 59.9972 32.0000 1.9709 1.9722 401.5094 401.8395 0.0516 -1.0000 -1.0000 3737002 1599806269.30 151.5385 59.9972 32.0000 1.9713 1.9727 401.4621 401.7919 0.0516 -1.0000 -1.0000 3737064 1599806269.40 151.5385 59.9972 32.0000 1.9710 1.9724 401.4556 401.7858 0.0516 -1.0000 -1.0000 3737127 1599806269.50 151.5385 59.9972 32.0000 1.9710 1.9723 401.4510 401.7809 0.0516 -1.0000 -1.0000 3737205 1599806269.60 151.5385 59.9972 32.0000 1.9708 1.9722 401.5233 401.8537 0.0516 -1.0000 -1.0000 3737267 1599806269.70 151.5385 59.9972 32.0000 1.9703 1.9716 401.4867 401.8171 0.0516 -1.0000 -1.0000 3737345 1599806269.80 151.5385 59.9972 32.0000 1.9708 1.9721 401.4763 401.8075 0.0517 -1.0000 -1.0000 3737392 1599806269.90 151.5385 59.9972 32.0000 1.9712 1.9725 401.4951 401.8256 0.0516 -1.0000 -1.0000 3737455 1599806270.00 151.5385 59.9972 32.0000 1.9709 1.9722 401.4514 401.7810 0.0515 -1.0000 -1.0000 3737533 1599806270.10 151.5967 59.9986 32.0000 1.9712 1.9725 401.3855 401.7168 0.0517 -1.0000 -1.0000 3737595 1599806270.20 151.5967 59.9986 32.0000 1.9700 1.9713 401.4997 401.8293 0.0515 -1.0000 -1.0000 3737658 1599806270.30 151.5967 59.9986 32.0000 1.9706 1.9720 401.5115 401.8406 0.0514 -1.0000 -1.0000 3737736 1599806270.40 151.5967 59.9986 32.0000 1.9712 1.9726 401.6094 401.9393 0.0515 -1.0000 -1.0000 3737798 1599806270.50 151.5967 59.9986 32.0000 1.9707 1.9721 401.4943 401.8238 0.0515 -1.0000 -1.0000 3737986 1599806270.60 151.5967 59.9986 32.0000 1.9706 1.9720 401.4755 401.8059 0.0516 -1.0000 -1.0000 3738048 1599806270.70 151.5636 59.9986 32.0000 1.9707 1.9721 401.4785 401.8085 0.0516 -1.0000 -1.0000 3738126 1599806270.80 151.5636 59.9986 32.0000 1.9714 1.9727 401.4997 401.8303 0.0517 -1.0000 -1.0000 3738173 1599806270.90 151.5636 59.9986 32.0000 1.9708 1.9721 401.4437 401.7739 0.0516 -1.0000 -1.0000 3738251 1599806271.00 151.5636 59.9986 32.0000 1.9709 1.9722 401.5254 401.8553 0.0516 -1.0000 -1.0000 3738736 1599806271.10 151.5636 59.9986 32.0000 1.9710 1.9723 401.4831 401.8134 0.0516 -1.0000 -1.0000 3738798 1599806271.20 151.5418 59.9986 32.0000 1.9705 1.9718 401.4188 401.7491 0.0516 -1.0000 -1.0000 3738876 1599806271.30 151.5306 59.9986 32.0000 1.9710 1.9724 401.5077 401.8381 0.0516 -1.0000 -1.0000 3738923 1599806271.40 151.5306 59.9986 32.0000 1.9716 1.9730 401.5015 401.8321 0.0517 -1.0000 -1.0000 3738986 1599806271.50 151.5306 59.9986 32.0000 1.9711 1.9724 401.4629 401.7932 0.0516 -1.0000 -1.0000 3739236 1599806271.60 151.5306 59.9986 32.0000 1.9714 1.9727 401.5112 401.8411 0.0515 -1.0000 -1.0000 3739298 1599806271.70 151.5306 59.9986 32.0000 1.9708 1.9721 401.4581 401.7883 0.0516 -1.0000 -1.0000 3739376 1599806271.80 151.5419 59.9986 32.0000 1.9710 1.9723 401.4309 401.7607 0.0516 -1.0000 -1.0000 3739439 1599806271.90 151.5419 59.9986 32.0000 1.9711 1.9724 401.5000 401.8303 0.0517 -1.0000 -1.0000 3739501 1599806272.00 151.5419 59.9986 32.0000 1.9706 1.9719 401.4657 401.7955 0.0515 -1.0000 -1.0000 3739579 1599806272.10 151.5419 59.9986 32.0000 1.9710 1.9724 401.4343 401.7647 0.0516 -1.0000 -1.0000 3739751 1599806272.20 151.5419 59.9986 32.0000 1.9708 1.9722 401.4548 401.7851 0.0516 -1.0000 -1.0000 3739814 1599806272.30 151.5045 59.9986 32.0000 1.9705 1.9718 401.4720 401.8024 0.0516 -1.0000 -1.0000 3739892 1599806272.40 151.5044 59.9986 32.0000 1.9705 1.9718 401.4489 401.7795 0.0516 -1.0000 -1.0000 3739954 1599806272.50 151.5044 59.9986 32.0000 1.9704 1.9717 401.4766 401.8058 0.0515 -1.0000 -1.0000 3740017 1599806272.60 151.5044 59.9986 32.0000 1.9710 1.9723 401.4752 401.8050 0.0515 -1.0000 -1.0000 3740204 1599806272.70 151.5044 59.9986 32.0000 1.9703 1.9717 401.4226 401.7517 0.0515 -1.0000 -1.0000 3740267 1599806272.80 151.5044 59.9986 32.0000 1.9706 1.9719 401.4432 401.7735 0.0516 -1.0000 -1.0000 3740329 1599806272.90 151.4561 59.9986 32.0000 1.9703 1.9716 401.4651 401.7943 0.0515 -1.0000 -1.0000 3740407 1599806273.00 151.4561 59.9986 32.0000 1.9706 1.9719 401.3552 401.6861 0.0517 -1.0000 -1.0000 3740470 1599806273.10 151.4561 59.9986 32.0000 1.9699 1.9713 401.4723 401.8026 0.0516 -1.0000 -1.0000 3740704 1599806273.20 151.4561 59.9986 32.0000 1.9698 1.9711 401.4585 401.7887 0.0516 -1.0000 -1.0000 3740782 1599806273.30 151.4561 59.9986 32.0000 1.9706 1.9719 401.3537 401.6830 0.0515 -1.0000 -1.0000 3740845 1599806273.40 151.4479 59.9986 32.0000 1.9701 1.9715 401.4864 401.8153 0.0514 -1.0000 -1.0000 3740907 1599806273.50 151.4479 59.9986 32.0000 1.9698 1.9712 401.4408 401.7711 0.0516 -1.0000 -1.0000 3740985 1599806273.60 151.4479 59.9986 32.0000 1.9705 1.9719 401.3842 401.7147 0.0517 -1.0000 -1.0000 3741204 1599806273.70 151.4479 59.9986 32.0000 1.9707 1.9720 401.4301 401.7605 0.0516 -1.0000 -1.0000 3741282 1599806273.80 151.4479 59.9986 32.0000 1.9703 1.9717 401.3878 401.7182 0.0516 -1.0000 -1.0000 3741344 1599806273.90 151.4479 59.9986 32.0000 1.9703 1.9716 401.3908 401.7203 0.0515 -1.0000 -1.0000 3741407 1599806274.00 151.4588 59.9986 32.0000 1.9706 1.9719 401.4537 401.7821 0.0513 -1.0000 -1.0000 3741469 1599806274.10 151.4588 59.9986 32.0000 1.9702 1.9715 401.4444 401.7742 0.0516 -1.0000 -1.0000 3742547 1599806274.20 151.4588 59.9986 32.0000 1.9703 1.9717 401.4182 401.7482 0.0516 -1.0000 -1.0000 3742625 1599806274.30 151.4588 59.9986 32.0000 1.9704 1.9717 401.3634 401.6932 0.0516 -1.0000 -1.0000 3742688 1599806274.40 151.4588 59.9986 32.0000 1.9708 1.9722 401.3914 401.7215 0.0516 -1.0000 -1.0000 3742750 1599806274.50 151.4642 59.9986 32.0000 1.9700 1.9714 401.4755 401.8062 0.0517 -1.0000 -1.0000 3742813 1599806274.60 151.4682 59.9986 32.0000 1.9705 1.9719 401.4377 401.7678 0.0516 -1.0000 -1.0000 3742891 1599806274.70 151.4682 59.9986 32.0000 1.9702 1.9715 401.4138 401.7434 0.0516 -1.0000 -1.0000 3742953 1599806274.80 151.4682 59.9986 32.0000 1.9704 1.9718 401.3934 401.7225 0.0513 -1.0000 -1.0000 3743016 1599806274.90 151.4682 59.9986 32.0000 1.9701 1.9715 401.4578 401.7875 0.0516 -1.0000 -1.0000 3743094 1599806275.00 151.4682 59.9986 32.0000 1.9715 1.9728 401.5069 401.8378 0.0517 -1.0000 -1.0000 3743156 1599806275.10 151.4514 59.9986 32.0000 1.9699 1.9712 401.4516 401.7815 0.0516 -1.0000 -1.0000 3743438 1599806275.20 151.4514 59.9986 32.0000 1.9699 1.9712 401.3992 401.7302 0.0517 -1.0000 -1.0000 3743516 1599806275.30 151.4514 59.9986 32.0000 1.9698 1.9712 401.3895 401.7197 0.0516 -1.0000 -1.0000 3743578 1599806275.40 151.4514 59.9986 32.0000 1.9705 1.9719 401.3410 401.6695 0.0514 -1.0000 -1.0000 3743641 1599806275.50 151.4514 59.9986 32.0000 1.9703 1.9716 401.4391 401.7682 0.0514 -1.0000 -1.0000 3743719 1599806275.60 151.5220 59.9986 32.0000 1.9706 1.9719 401.4924 401.8217 0.0515 -1.0000 -1.0000 3743781 1599806275.70 151.5220 59.9986 32.0000 1.9701 1.9714 401.3973 401.7277 0.0517 -1.0000 -1.0000 3743859 1599806275.80 151.5220 59.9986 32.0000 1.9701 1.9715 401.4657 401.7964 0.0516 -1.0000 -1.0000 3743922 1599806275.90 151.5596 59.9986 32.0000 1.9702 1.9715 401.4350 401.7647 0.0515 -1.0000 -1.0000 3743984 1599806276.00 151.5617 59.9986 32.0000 1.9711 1.9725 401.4515 401.7816 0.0516 -1.0000 -1.0000 3744047 1599806276.10 151.5617 59.9986 32.0000 1.9710 1.9724 401.5210 401.8505 0.0515 -1.0000 -1.0000 3744109 1599806276.20 151.5617 59.9986 32.0000 1.9710 1.9723 401.5022 401.8324 0.0516 -1.0000 -1.0000 3744172 1599806276.30 151.5617 59.9986 32.0000 1.9702 1.9715 401.3794 401.7092 0.0515 -1.0000 -1.0000 3744250 1599806276.40 151.5617 59.9986 32.0000 1.9698 1.9711 401.4766 401.8061 0.0515 -1.0000 -1.0000 3744312 1599806276.50 151.5617 59.9986 32.0000 1.9711 1.9724 401.4747 401.8039 0.0514 -1.0000 -1.0000 3744375 1599806276.60 151.5617 59.9986 32.0000 1.9715 1.9728 401.4531 401.7826 0.0515 -1.0000 -1.0000 3744453 1599806276.70 151.5617 59.9986 32.0000 1.9703 1.9716 401.4085 401.7381 0.0515 -1.0000 -1.0000 3744687 1599806276.80 151.4620 59.9986 32.0000 1.9709 1.9722 401.5190 401.8491 0.0516 -1.0000 -1.0000 3744750 1599806276.90 151.4620 59.9986 32.0000 1.9701 1.9715 401.4579 401.7881 0.0516 -1.0000 -1.0000 3744828 1599806277.00 151.4620 59.9986 32.0000 1.9706 1.9720 401.4749 401.8044 0.0514 -1.0000 -1.0000 3744890 1599806277.10 151.4620 59.9986 32.0000 1.9701 1.9714 401.3841 401.7136 0.0515 -1.0000 -1.0000 3744953 1599806277.20 151.4620 59.9986 32.0000 1.9695 1.9709 401.4399 401.7688 0.0514 -1.0000 -1.0000 3745140 1599806277.30 151.4620 59.9986 32.0000 1.9700 1.9713 401.4563 401.7854 0.0514 -1.0000 -1.0000 3745203 1599806277.40 151.4620 59.9986 32.0000 1.9699 1.9712 401.5263 401.8557 0.0516 -1.0000 -1.0000 3745265 1599806277.50 151.4620 59.9986 32.0000 1.9699 1.9713 401.4436 401.7742 0.0516 -1.0000 -1.0000 3745359 1599806277.60 151.4620 59.9986 32.0000 1.9711 1.9724 401.3764 401.7068 0.0517 -1.0000 -1.0000 3745422 1599806277.70 151.4620 59.9986 32.0000 1.9701 1.9714 401.4293 401.7598 0.0516 -1.0000 -1.0000 3745484 1599806277.80 151.4620 59.9986 32.0000 1.9706 1.9719 401.4852 401.8146 0.0514 -1.0000 -1.0000 3745547 1599806277.90 151.5494 59.9986 32.0000 1.9707 1.9721 401.4966 401.8258 0.0515 -1.0000 -1.0000 3745609 1599806278.00 151.5513 59.9986 32.0000 1.9708 1.9721 401.4567 401.7870 0.0516 -1.0000 -1.0000 3745687 1599806278.10 151.5513 59.9986 32.0000 1.9706 1.9719 401.4079 401.7376 0.0515 -1.0000 -1.0000 3745750 1599806278.20 151.5513 59.9986 32.0000 1.9707 1.9720 401.4433 401.7733 0.0516 -1.0000 -1.0000 3746000 1599806278.30 151.5513 59.9986 32.0000 1.9705 1.9718 401.4881 401.8176 0.0515 -1.0000 -1.0000 3746062 1599806278.40 151.5513 59.9986 32.0000 1.9698 1.9712 401.4764 401.8052 0.0514 -1.0000 -1.0000 3746125 1599806278.50 151.4865 59.9986 32.0000 1.9699 1.9713 401.4426 401.7721 0.0515 -1.0000 -1.0000 3746187 1599806278.60 151.4865 59.9986 32.0000 1.9705 1.9718 401.4891 401.8187 0.0515 -1.0000 -1.0000 3746265 1599806278.70 151.4865 59.9986 32.0000 1.9703 1.9716 401.5444 401.8735 0.0514 -1.0000 -1.0000 3746499 1599806278.80 151.4865 59.9986 32.0000 1.9699 1.9713 401.4893 401.8190 0.0515 -1.0000 -1.0000 3746562 1599806278.90 151.4865 59.9986 32.0000 1.9702 1.9715 401.4823 401.8116 0.0514 -1.0000 -1.0000 3746624 1599806279.00 151.4781 59.9986 32.0000 1.9700 1.9713 401.5016 401.8313 0.0515 -1.0000 -1.0000 3746687 1599806279.10 151.4476 59.9986 32.0000 1.9700 1.9713 401.4401 401.7687 0.0514 -1.0000 -1.0000 3746749 1599806279.20 151.4476 59.9986 32.0000 1.9705 1.9718 401.4311 401.7605 0.0515 -1.0000 -1.0000 3747218 1599806279.30 151.4476 59.9986 32.0000 1.9698 1.9711 401.4339 401.7633 0.0515 -1.0000 -1.0000 3747280 1599806279.40 151.4476 59.9986 32.0000 1.9705 1.9719 401.4869 401.8166 0.0515 -1.0000 -1.0000 3747343 1599806279.50 151.4476 59.9986 32.0000 1.9697 1.9710 401.4386 401.7684 0.0516 -1.0000 -1.0000 3747405 1599806279.60 151.4392 59.9986 32.0000 1.9701 1.9714 401.5492 401.8800 0.0517 -1.0000 -1.0000 3747468 1599806279.70 151.4392 59.9986 32.0000 1.9707 1.9720 401.4692 401.7993 0.0516 -1.0000 -1.0000 3747718 1599806279.80 151.4392 59.9986 32.0000 1.9700 1.9713 401.4464 401.7764 0.0515 -1.0000 -1.0000 3747780 1599806279.90 151.4392 59.9986 32.0000 1.9706 1.9719 401.4813 401.8112 0.0516 -1.0000 -1.0000 3747843 1599806280.00 151.4392 59.9986 32.0000 1.9699 1.9712 401.4041 401.7340 0.0516 -1.0000 -1.0000 3747937 1599806280.10 151.4734 59.9986 32.0000 1.9701 1.9714 401.4248 401.7546 0.0515 -1.0000 -1.0000 3747999 1599806280.20 151.4734 59.9986 32.0000 1.9702 1.9716 401.3766 401.7062 0.0515 -1.0000 -1.0000 3748233 1599806280.30 151.4734 59.9986 32.0000 1.9703 1.9716 401.4599 401.7898 0.0515 -1.0000 -1.0000 3748312 1599806280.40 151.4734 59.9986 32.0000 1.9701 1.9715 401.4399 401.7697 0.0515 -1.0000 -1.0000 3748374 1599806280.50 151.4734 59.9986 32.0000 1.9707 1.9721 401.3977 401.7287 0.0517 -1.0000 -1.0000 3748436 1599806280.60 151.4734 59.9986 32.0000 1.9709 1.9722 401.3552 401.6855 0.0517 -1.0000 -1.0000 3748499 1599806280.70 151.4794 59.9986 32.0000 1.9703 1.9717 401.4845 401.8157 0.0518 -1.0000 -1.0000 3748733 1599806280.80 151.4794 59.9986 32.0000 1.9704 1.9717 401.4630 401.7922 0.0515 -1.0000 -1.0000 3748796 1599806280.90 151.4794 59.9986 32.0000 1.9704 1.9718 401.4041 401.7346 0.0517 -1.0000 -1.0000 3748874 1599806281.00 151.4794 59.9986 32.0000 1.9705 1.9719 401.3620 401.6921 0.0516 -1.0000 -1.0000 3748936 1599806281.10 151.4794 59.9986 32.0000 1.9710 1.9724 401.4424 401.7724 0.0516 -1.0000 -1.0000 3748999 1599806281.20 151.4852 59.9986 32.0000 1.9710 1.9723 401.4455 401.7753 0.0515 -1.0000 -1.0000 3749202 1599806281.30 151.4853 59.9986 32.0000 1.9706 1.9720 401.4688 401.7992 0.0516 -1.0000 -1.0000 3749264 1599806281.40 151.4853 59.9986 32.0000 1.9709 1.9723 401.4559 401.7859 0.0516 -1.0000 -1.0000 3749327 1599806281.50 151.4853 59.9986 32.0000 1.9701 1.9715 401.5052 401.8352 0.0515 -1.0000 -1.0000 3749389 1599806281.60 151.4853 59.9986 32.0000 1.9707 1.9721 401.4294 401.7582 0.0514 -1.0000 -1.0000 3749452 1599806281.70 151.4908 59.9986 32.0000 1.9703 1.9717 401.4637 401.7933 0.0515 -1.0000 -1.0000 3749530 1599806281.80 151.5142 59.9986 32.0000 1.9707 1.9720 401.4756 401.8050 0.0515 -1.0000 -1.0000 3749717 1599806281.90 151.5142 59.9986 32.0000 1.9709 1.9723 401.4745 401.8033 0.0514 -1.0000 -1.0000 3749780 1599806282.00 151.5142 59.9986 32.0000 1.9707 1.9720 401.4869 401.8169 0.0516 -1.0000 -1.0000 3749858 1599806282.10 151.5142 59.9986 32.0000 1.9703 1.9717 401.4234 401.7521 0.0514 -1.0000 -1.0000 3749921 1599806282.20 151.5142 59.9986 32.0000 1.9713 1.9726 401.4285 401.7587 0.0516 -1.0000 -1.0000 3749983 1599806282.30 151.4890 59.9986 32.0000 1.9707 1.9721 401.4548 401.7844 0.0515 -1.0000 -1.0000 3750217 1599806282.40 151.4890 59.9986 32.0000 1.9707 1.9720 401.5237 401.8537 0.0515 -1.0000 -1.0000 3750280 1599806282.50 151.4890 59.9986 32.0000 1.9708 1.9722 401.4870 401.8165 0.0515 -1.0000 -1.0000 3750342 1599806282.60 151.4890 59.9986 32.0000 1.9702 1.9716 401.4525 401.7825 0.0516 -1.0000 -1.0000 3750420 1599806282.70 151.4890 59.9986 32.0000 1.9704 1.9717 401.4667 401.7962 0.0515 -1.0000 -1.0000 3750483 1599806282.80 151.4668 59.9986 32.0000 1.9702 1.9715 401.5242 401.8547 0.0517 -1.0000 -1.0000 3750717 1599806282.90 151.4513 59.9986 32.0000 1.9706 1.9719 401.4947 401.8247 0.0515 -1.0000 -1.0000 3750780 1599806283.00 151.4513 59.9986 32.0000 1.9704 1.9718 401.3847 401.7146 0.0516 -1.0000 -1.0000 3750842 1599806283.10 151.4513 59.9986 32.0000 1.9700 1.9713 401.4760 401.8058 0.0514 -1.0000 -1.0000 3750905 1599806283.20 151.4513 59.9986 32.0000 1.9704 1.9717 401.4505 401.7805 0.0516 -1.0000 -1.0000 3750983 1599806283.30 151.4510 59.9986 32.0000 1.9701 1.9715 401.3714 401.7009 0.0515 -1.0000 -1.0000 3751045 1599806283.40 151.4391 59.9986 32.0000 1.9706 1.9719 401.4499 401.7794 0.0515 -1.0000 -1.0000 3751108 1599806283.50 151.4391 59.9986 32.0000 1.9703 1.9717 401.5003 401.8303 0.0516 -1.0000 -1.0000 3751186 1599806283.60 151.4391 59.9986 32.0000 1.9699 1.9712 401.5033 401.8331 0.0516 -1.0000 -1.0000 3751248 1599806283.70 151.4391 59.9986 32.0000 1.9701 1.9715 401.4279 401.7581 0.0515 -1.0000 -1.0000 3751326 1599806283.80 151.4391 59.9986 32.0000 1.9701 1.9714 401.4810 401.8099 0.0514 -1.0000 -1.0000 3752014 1599806283.90 151.4495 59.9986 32.0000 1.9706 1.9720 401.4238 401.7523 0.0514 -1.0000 -1.0000 3752076 1599806284.00 151.4506 59.9986 32.0000 1.9703 1.9717 401.5085 401.8376 0.0514 -1.0000 -1.0000 3752154 1599806284.10 151.4506 59.9986 32.0000 1.9705 1.9718 401.5061 401.8361 0.0516 -1.0000 -1.0000 3752217 1599806284.20 151.4506 59.9986 32.0000 1.9703 1.9717 401.3998 401.7291 0.0515 -1.0000 -1.0000 3752279 1599806284.30 151.4506 59.9986 32.0000 1.9702 1.9715 401.4530 401.7824 0.0515 -1.0000 -1.0000 3752357 1599806284.40 151.4532 59.9986 32.0000 1.9705 1.9718 401.4636 401.7934 0.0515 -1.0000 -1.0000 3752420 1599806284.50 151.4954 59.9986 32.0000 1.9706 1.9719 401.4339 401.7633 0.0515 -1.0000 -1.0000 3752482 1599806284.60 151.4954 59.9986 32.0000 1.9708 1.9721 401.4941 401.8235 0.0515 -1.0000 -1.0000 3752561 1599806284.70 151.4954 59.9986 32.0000 1.9707 1.9721 401.4147 401.7448 0.0515 -1.0000 -1.0000 3752623 1599806284.80 151.4954 59.9986 32.0000 1.9707 1.9720 401.4797 401.8087 0.0515 -1.0000 -1.0000 3752685 1599806284.90 151.4954 59.9986 32.0000 1.9704 1.9718 401.4660 401.7954 0.0515 -1.0000 -1.0000 3753029 1599806285.00 151.4947 59.9985 32.0000 1.9708 1.9722 401.4368 401.7667 0.0515 -1.0000 -1.0000 3753092 1599806285.10 151.4503 59.9979 32.0000 1.9700 1.9713 401.5124 401.8417 0.0515 -1.0000 -1.0000 3753154 1599806285.20 151.4503 59.9979 32.0000 1.9706 1.9719 401.4581 401.7875 0.0515 -1.0000 -1.0000 3753232 1599806285.30 151.4503 59.9979 32.0000 1.9707 1.9720 401.4348 401.7643 0.0516 -1.0000 -1.0000 3753295 1599806285.40 151.4503 59.9979 32.0000 1.9700 1.9714 401.4715 401.8016 0.0516 -1.0000 -1.0000 3753357 1599806285.50 151.4503 59.9979 32.0000 1.9703 1.9716 401.4296 401.7592 0.0515 -1.0000 -1.0000 3753435 1599806285.60 151.4503 59.9979 32.0000 1.9711 1.9725 401.4402 401.7704 0.0515 -1.0000 -1.0000 3753498 1599806285.70 151.4503 59.9979 32.0000 1.9707 1.9720 401.4624 401.7919 0.0516 -1.0000 -1.0000 3753560 1599806285.80 151.4503 59.9979 32.0000 1.9702 1.9715 401.3881 401.7179 0.0515 -1.0000 -1.0000 3753623 1599806285.90 151.4503 59.9979 32.0000 1.9698 1.9712 401.4547 401.7840 0.0514 -1.0000 -1.0000 3753701 1599806286.00 151.4503 59.9979 32.0000 1.9702 1.9715 401.4683 401.7978 0.0515 -1.0000 -1.0000 3753779 1599806286.10 151.4503 59.9979 32.0000 1.9708 1.9721 401.4535 401.7833 0.0515 -1.0000 -1.0000 3753841 1599806286.20 151.4769 59.9979 32.0000 1.9698 1.9711 401.4907 401.8206 0.0517 -1.0000 -1.0000 3753888 1599806286.30 151.4769 59.9979 32.0000 1.9697 1.9710 401.4286 401.7583 0.0514 -1.0000 -1.0000 3753966 1599806286.40 151.4769 59.9979 32.0000 1.9702 1.9715 401.4773 401.8070 0.0515 -1.0000 -1.0000 3754248 1599806286.50 151.4769 59.9979 32.0000 1.9707 1.9720 401.4392 401.7682 0.0514 -1.0000 -1.0000 3754310 1599806286.60 151.4769 59.9979 32.0000 1.9707 1.9720 401.5312 401.8603 0.0514 -1.0000 -1.0000 3754388 1599806286.70 151.4769 59.9979 32.0000 1.9700 1.9714 401.4846 401.8131 0.0514 -1.0000 -1.0000 3754451 1599806286.80 151.4769 59.9979 32.0000 1.9700 1.9713 401.4579 401.7874 0.0515 -1.0000 -1.0000 3754513 1599806286.90 151.4769 59.9979 32.0000 1.9700 1.9713 401.4103 401.7398 0.0515 -1.0000 -1.0000 3754748 1599806287.00 151.4769 59.9979 32.0000 1.9706 1.9719 401.4508 401.7805 0.0515 -1.0000 -1.0000 3754810 1599806287.10 151.4769 59.9979 32.0000 1.9706 1.9719 401.4230 401.7520 0.0514 -1.0000 -1.0000 3754872 1599806287.20 151.4923 59.9979 32.0000 1.9699 1.9712 401.4322 401.7613 0.0515 -1.0000 -1.0000 3754935 1599806287.30 151.5538 59.9979 32.0000 1.9704 1.9718 401.3943 401.7242 0.0516 -1.0000 -1.0000 3754997 1599806287.40 151.5538 59.9979 32.0000 1.9711 1.9724 401.4674 401.7971 0.0515 -1.0000 -1.0000 3755716 1599806287.50 151.5538 59.9979 32.0000 1.9707 1.9720 401.5652 401.8944 0.0514 -1.0000 -1.0000 3755794 1599806287.60 151.5538 59.9979 32.0000 1.9709 1.9722 401.5096 401.8391 0.0515 -1.0000 -1.0000 3755857 1599806287.70 151.5538 59.9979 32.0000 1.9708 1.9721 401.4706 401.8009 0.0516 -1.0000 -1.0000 3755919 1599806287.80 151.5712 59.9979 32.0000 1.9707 1.9720 401.4096 401.7381 0.0514 -1.0000 -1.0000 3755997 1599806287.90 151.5712 59.9979 32.0000 1.9705 1.9718 401.5173 401.8464 0.0515 -1.0000 -1.0000 3756060 1599806288.00 151.5712 59.9979 32.0000 1.9704 1.9717 401.4846 401.8146 0.0516 -1.0000 -1.0000 3756122 1599806288.10 151.5712 59.9979 32.0000 1.9704 1.9718 401.5739 401.9032 0.0515 -1.0000 -1.0000 3756185 1599806288.20 151.5712 59.9979 32.0000 1.9706 1.9719 401.5019 401.8318 0.0515 -1.0000 -1.0000 3756247 1599806288.30 151.5378 59.9979 32.0000 1.9707 1.9720 401.5428 401.8720 0.0514 -1.0000 -1.0000 3756325 1599806288.40 151.5188 59.9979 32.0000 1.9701 1.9714 401.4918 401.8211 0.0515 -1.0000 -1.0000 3756669 1599806288.50 151.5188 59.9979 32.0000 1.9701 1.9715 401.4205 401.7495 0.0514 -1.0000 -1.0000 3756731 1599806288.60 151.5188 59.9979 32.0000 1.9704 1.9717 401.5149 401.8440 0.0515 -1.0000 -1.0000 3756810 1599806288.70 151.5188 59.9979 32.0000 1.9706 1.9719 401.4909 401.8207 0.0515 -1.0000 -1.0000 3756872 1599806288.80 151.5188 59.9979 32.0000 1.9712 1.9725 401.4806 401.8101 0.0515 -1.0000 -1.0000 3756934 1599806288.90 151.4730 59.9979 32.0000 1.9701 1.9714 401.4528 401.7826 0.0515 -1.0000 -1.0000 3756997 1599806289.00 151.4730 59.9979 32.0000 1.9707 1.9721 401.4036 401.7326 0.0515 -1.0000 -1.0000 3757059 1599806289.10 151.4730 59.9979 32.0000 1.9701 1.9714 401.4712 401.8007 0.0515 -1.0000 -1.0000 3757122 1599806289.20 151.4730 59.9979 32.0000 1.9710 1.9724 401.4723 401.8013 0.0514 -1.0000 -1.0000 3757200 1599806289.30 151.4730 59.9979 32.0000 1.9706 1.9720 401.3863 401.7154 0.0515 -1.0000 -1.0000 3757263 1599806289.40 151.4730 59.9979 32.0000 1.9702 1.9715 401.4382 401.7672 0.0514 -1.0000 -1.0000 3758075 1599806289.50 151.4730 59.9979 32.0000 1.9704 1.9718 401.4380 401.7670 0.0514 -1.0000 -1.0000 3758153 1599806289.60 151.4730 59.9979 32.0000 1.9710 1.9723 401.4601 401.7887 0.0514 -1.0000 -1.0000 3758215 1599806289.70 151.4730 59.9979 32.0000 1.9698 1.9711 401.4781 401.8083 0.0516 -1.0000 -1.0000 3758278 1599806289.80 151.4730 59.9979 32.0000 1.9703 1.9716 401.4927 401.8215 0.0513 -1.0000 -1.0000 3758340 1599806289.90 151.4767 59.9979 32.0000 1.9704 1.9717 401.4562 401.7844 0.0513 -1.0000 -1.0000 3758403 1599806290.00 151.4987 59.9979 32.0000 1.9708 1.9721 401.4905 401.8196 0.0514 -1.0000 -1.0000 3758481 1599806290.10 151.5130 59.9979 32.0000 1.9702 1.9715 401.4596 401.7881 0.0513 -1.0000 -1.0000 3758544 1599806290.20 151.5149 59.9979 32.0000 1.9711 1.9724 401.4940 401.8236 0.0515 -1.0000 -1.0000 3758606 1599806290.30 151.5149 59.9979 32.0000 1.9711 1.9724 401.4696 401.7987 0.0514 -1.0000 -1.0000 3758684 1599806290.40 151.5149 59.9979 32.0000 1.9706 1.9719 401.4767 401.8062 0.0515 -1.0000 -1.0000 3758747 1599806290.50 151.5149 59.9979 32.0000 1.9705 1.9718 401.5722 401.9011 0.0514 -1.0000 -1.0000 3758809 1599806290.60 151.5149 59.9979 32.0000 1.9702 1.9715 401.5378 401.8675 0.0515 -1.0000 -1.0000 3758887 1599806290.70 151.5149 59.9979 32.0000 1.9708 1.9721 401.5058 401.8348 0.0514 -1.0000 -1.0000 3758950 1599806290.80 151.5149 59.9979 32.0000 1.9712 1.9726 401.4969 401.8271 0.0517 -1.0000 -1.0000 3759012 1599806290.90 151.5149 59.9979 32.0000 1.9714 1.9727 401.5287 401.8579 0.0514 -1.0000 -1.0000 3759075 1599806291.00 151.5149 59.9979 32.0000 1.9702 1.9715 401.4668 401.7957 0.0514 -1.0000 -1.0000 3759137 1599806291.10 151.5149 59.9979 32.0000 1.9704 1.9718 401.5502 401.8793 0.0514 -1.0000 -1.0000 3759200 1599806291.20 151.4298 59.9979 32.0000 1.9708 1.9721 401.5131 401.8422 0.0514 -1.0000 -1.0000 3759278 1599806291.30 151.4298 59.9979 32.0000 1.9704 1.9717 401.4920 401.8211 0.0515 -1.0000 -1.0000 3759340 1599806291.40 151.4298 59.9979 32.0000 1.9710 1.9723 401.5258 401.8553 0.0515 -1.0000 -1.0000 3759403 1599806291.50 151.4298 59.9979 32.0000 1.9702 1.9715 401.4475 401.7759 0.0513 -1.0000 -1.0000 3759481 1599806291.60 151.4298 59.9979 32.0000 1.9700 1.9713 401.4865 401.8153 0.0514 -1.0000 -1.0000 3759543 1599806291.70 151.4298 59.9979 32.0000 1.9709 1.9723 401.4926 401.8216 0.0514 -1.0000 -1.0000 3759606 1599806291.80 151.4586 59.9979 32.0000 1.9707 1.9721 401.4868 401.8181 0.0517 -1.0000 -1.0000 3759668 1599806291.90 151.4586 59.9979 32.0000 1.9702 1.9715 401.4800 401.8093 0.0515 -1.0000 -1.0000 3759731 1599806292.00 151.4586 59.9979 32.0000 1.9703 1.9716 401.5044 401.8343 0.0516 -1.0000 -1.0000 3759809 1599806292.10 151.4586 59.9979 32.0000 1.9703 1.9717 401.4641 401.7936 0.0515 -1.0000 -1.0000 3759871 1599806292.20 151.4586 59.9979 32.0000 1.9707 1.9720 401.4606 401.7897 0.0514 -1.0000 -1.0000 3759934 1599806292.30 151.4623 59.9979 32.0000 1.9710 1.9723 401.4703 401.8003 0.0516 -1.0000 -1.0000 3800012 1599806292.40 151.5022 59.9979 32.0000 1.9710 1.9723 401.5440 401.8731 0.0514 -1.0000 -1.0000 3800074 1599806292.50 151.5022 59.9979 32.0000 1.9706 1.9719 401.5070 401.8362 0.0514 -1.0000 -1.0000 3800199 1599806292.60 151.5022 59.9979 32.0000 1.9701 1.9714 401.5141 401.8442 0.0516 -1.0000 -1.0000 3800277 1599806292.70 151.5022 59.9979 32.0000 1.9702 1.9716 401.4354 401.7640 0.0514 -1.0000 -1.0000 3800340 1599806292.80 151.5022 59.9979 32.0000 1.9711 1.9724 401.5175 401.8472 0.0516 -1.0000 -1.0000 3800402 1599806292.90 151.5022 59.9979 32.0000 1.9710 1.9723 401.5331 401.8625 0.0514 -1.0000 -1.0000 3800465 1599806293.00 151.5340 59.9979 32.0000 1.9709 1.9722 401.4818 401.8113 0.0515 -1.0000 -1.0000 3800762 1599806293.10 151.5340 59.9979 32.0000 1.9704 1.9717 401.4065 401.7356 0.0514 -1.0000 -1.0000 3800824 1599806293.20 151.5340 59.9979 32.0000 1.9705 1.9718 401.3991 401.7285 0.0515 -1.0000 -1.0000 3800887 1599806293.30 151.5340 59.9979 32.0000 1.9704 1.9717 401.4798 401.8092 0.0514 -1.0000 -1.0000 3800949 1599806293.40 151.5340 59.9979 32.0000 1.9714 1.9727 401.5176 401.8470 0.0515 -1.0000 -1.0000 3801012 1599806293.50 151.5214 59.9979 32.0000 1.9706 1.9720 401.5127 401.8418 0.0514 -1.0000 -1.0000 3801090 1599806293.60 151.4631 59.9979 32.0000 1.9707 1.9720 401.4847 401.8136 0.0514 -1.0000 -1.0000 3801215 1599806293.70 151.4631 59.9979 32.0000 1.9707 1.9720 401.3938 401.7222 0.0513 -1.0000 -1.0000 3801293 1599806293.80 151.4631 59.9979 32.0000 1.9708 1.9721 401.4840 401.8118 0.0514 -1.0000 -1.0000 3801355 1599806293.90 151.4631 59.9979 32.0000 1.9702 1.9715 401.4565 401.7865 0.0515 -1.0000 -1.0000 3801418 1599806294.00 151.4631 59.9979 32.0000 1.9713 1.9726 401.4849 401.8143 0.0515 -1.0000 -1.0000 3801480 1599806294.10 151.5184 59.9979 32.0000 1.9699 1.9712 401.4446 401.7740 0.0515 -1.0000 -1.0000 3801668 1599806294.20 151.5184 59.9979 32.0000 1.9702 1.9716 401.4355 401.7648 0.0515 -1.0000 -1.0000 3801730 1599806294.30 151.5184 59.9979 32.0000 1.9701 1.9714 401.4736 401.8038 0.0516 -1.0000 -1.0000 3801793 1599806294.40 151.5184 59.9979 32.0000 1.9710 1.9724 401.5256 401.8546 0.0514 -1.0000 -1.0000 3801871 1599806294.50 151.5184 59.9979 32.0000 1.9705 1.9718 401.4292 401.7582 0.0515 -1.0000 -1.0000 3801933 1599806294.60 151.5059 59.9983 32.0000 1.9702 1.9715 401.5004 401.8303 0.0515 -1.0000 -1.0000 3802433 1599806294.70 151.5002 59.9985 32.0000 1.9703 1.9716 401.4292 401.7586 0.0515 -1.0000 -1.0000 3802480 1599806294.80 151.5002 59.9985 32.0000 1.9704 1.9717 401.4745 401.8047 0.0516 -1.0000 -1.0000 3802543 1599806294.90 151.5002 59.9985 32.0000 1.9705 1.9719 401.4157 401.7448 0.0514 -1.0000 -1.0000 3802621 1599806295.00 151.5002 59.9985 32.0000 1.9710 1.9724 401.4542 401.7835 0.0515 -1.0000 -1.0000 3802683 1599806295.10 151.5000 59.9985 32.0000 1.9706 1.9720 401.4774 401.8062 0.0513 -1.0000 -1.0000 3802917 1599806295.20 151.4653 59.9985 32.0000 1.9705 1.9718 401.5656 401.8941 0.0513 -1.0000 -1.0000 3802996 1599806295.30 151.4653 59.9985 32.0000 1.9701 1.9714 401.5145 401.8434 0.0514 -1.0000 -1.0000 3803042 1599806295.40 151.4653 59.9985 32.0000 1.9702 1.9715 401.4686 401.7966 0.0513 -1.0000 -1.0000 3803105 1599806295.50 151.4653 59.9985 32.0000 1.9701 1.9714 401.4366 401.7652 0.0514 -1.0000 -1.0000 3803183 1599806295.60 151.4653 59.9985 32.0000 1.9703 1.9716 401.4641 401.7936 0.0515 -1.0000 -1.0000 3803417 1599806295.70 151.4947 59.9985 32.0000 1.9705 1.9719 401.5237 401.8532 0.0514 -1.0000 -1.0000 3803480 1599806295.80 151.4947 59.9985 32.0000 1.9706 1.9719 401.4384 401.7670 0.0514 -1.0000 -1.0000 3803542 1599806295.90 151.4947 59.9985 32.0000 1.9707 1.9721 401.5209 401.8506 0.0516 -1.0000 -1.0000 3803605 1599806296.00 151.4947 59.9985 32.0000 1.9703 1.9717 401.4730 401.8017 0.0514 -1.0000 -1.0000 3803683 1599806296.10 151.4947 59.9985 32.0000 1.9707 1.9721 401.4588 401.7875 0.0514 -1.0000 -1.0000 3803745 1599806296.20 151.4960 59.9985 32.0000 1.9702 1.9716 401.4423 401.7712 0.0514 -1.0000 -1.0000 3803808 1599806296.30 151.5005 59.9985 32.0000 1.9701 1.9714 401.4262 401.7554 0.0515 -1.0000 -1.0000 3803886 1599806296.40 151.5005 59.9985 32.0000 1.9704 1.9717 401.4898 401.8194 0.0515 -1.0000 -1.0000 3803948 1599806296.50 151.5005 59.9985 32.0000 1.9702 1.9716 401.4537 401.7826 0.0514 -1.0000 -1.0000 3804011 1599806296.60 151.5005 59.9985 32.0000 1.9705 1.9718 401.5419 401.8715 0.0515 -1.0000 -1.0000 3804073 1599806296.70 151.5005 59.9985 32.0000 1.9697 1.9710 401.4563 401.7856 0.0515 -1.0000 -1.0000 3804558 1599806296.80 151.4848 59.9985 32.0000 1.9699 1.9713 401.4954 401.8256 0.0516 -1.0000 -1.0000 3804620 1599806296.90 151.4848 59.9985 32.0000 1.9706 1.9719 401.4218 401.7510 0.0515 -1.0000 -1.0000 3804698 1599806297.00 151.4848 59.9985 32.0000 1.9711 1.9724 401.4677 401.7967 0.0514 -1.0000 -1.0000 3804761 1599806297.10 151.4848 59.9985 32.0000 1.9704 1.9717 401.5028 401.8315 0.0514 -1.0000 -1.0000 3804823 1599806297.20 151.4848 59.9985 32.0000 1.9706 1.9719 401.5078 401.8369 0.0514 -1.0000 -1.0000 3804901 1599806297.30 151.4857 59.9985 32.0000 1.9703 1.9717 401.4759 401.8056 0.0516 -1.0000 -1.0000 3804964 1599806297.40 151.4877 59.9985 32.0000 1.9705 1.9718 401.4815 401.8104 0.0514 -1.0000 -1.0000 3805026 1599806297.50 151.4877 59.9985 32.0000 1.9704 1.9717 401.4640 401.7935 0.0515 -1.0000 -1.0000 3805089 1599806297.60 151.4877 59.9985 32.0000 1.9705 1.9718 401.4859 401.8146 0.0513 -1.0000 -1.0000 3805151 1599806297.70 151.4877 59.9985 32.0000 1.9703 1.9716 401.4833 401.8121 0.0514 -1.0000 -1.0000 3805229 1599806297.80 151.4877 59.9985 32.0000 1.9700 1.9713 401.4748 401.8037 0.0515 -1.0000 -1.0000 3805292 1599806297.90 151.4926 59.9985 32.0000 1.9707 1.9720 401.4453 401.7746 0.0514 -1.0000 -1.0000 3805354 1599806298.00 151.4926 59.9985 32.0000 1.9710 1.9723 401.5256 401.8543 0.0514 -1.0000 -1.0000 3805432 1599806298.10 151.4926 59.9985 32.0000 1.9701 1.9715 401.5609 401.8900 0.0515 -1.0000 -1.0000 3805495 1599806298.20 151.4926 59.9985 32.0000 1.9703 1.9716 401.5348 401.8640 0.0514 -1.0000 -1.0000 3805745 1599806298.30 151.4926 59.9985 32.0000 1.9702 1.9715 401.4256 401.7540 0.0514 -1.0000 -1.0000 3805823 1599806298.40 151.4662 59.9985 32.0000 1.9701 1.9714 401.4694 401.7989 0.0515 -1.0000 -1.0000 3805870 1599806298.50 151.4615 59.9985 32.0000 1.9701 1.9715 401.4743 401.8033 0.0514 -1.0000 -1.0000 3805948 1599806298.60 151.4615 59.9985 32.0000 1.9703 1.9717 401.5413 401.8697 0.0514 -1.0000 -1.0000 3806010 1599806298.70 151.4615 59.9985 32.0000 1.9713 1.9727 401.4795 401.8092 0.0516 -1.0000 -1.0000 3807010 1599806298.80 151.4615 59.9985 32.0000 1.9703 1.9717 401.3929 401.7223 0.0514 -1.0000 -1.0000 3807073 1599806298.90 151.4615 59.9985 32.0000 1.9703 1.9716 401.4149 401.7443 0.0515 -1.0000 -1.0000 3807151 1599806299.00 151.4687 59.9985 32.0000 1.9705 1.9718 401.5188 401.8475 0.0513 -1.0000 -1.0000 3807213 1599806299.10 151.4687 59.9985 32.0000 1.9705 1.9719 401.5570 401.8867 0.0515 -1.0000 -1.0000 3807276 1599806299.20 151.4687 59.9985 32.0000 1.9705 1.9718 401.5402 401.8693 0.0514 -1.0000 -1.0000 3807354 1599806299.30 151.4687 59.9985 32.0000 1.9695 1.9708 401.5233 401.8529 0.0516 -1.0000 -1.0000 3807416 1599806299.40 151.4687 59.9985 32.0000 1.9705 1.9719 401.4972 401.8246 0.0512 -1.0000 -1.0000 3807479 1599806299.50 151.4822 59.9985 32.0000 1.9708 1.9721 401.5694 401.8982 0.0514 -1.0000 -1.0000 3807541 1599806299.60 151.4890 59.9985 32.0000 1.9704 1.9718 401.6070 401.9357 0.0514 -1.0000 -1.0000 3807604 1599806299.70 151.4890 59.9985 32.0000 1.9706 1.9719 401.5266 401.8563 0.0515 -1.0000 -1.0000 3807682 1599806299.80 151.4890 59.9985 32.0000 1.9703 1.9716 401.4915 401.8205 0.0514 -1.0000 -1.0000 3807744 1599806299.90 151.4890 59.9985 32.0000 1.9707 1.9720 401.4842 401.8141 0.0516 -1.0000 -1.0000 3807807 1599806300.00 151.4895 59.9985 32.0000 1.9712 1.9725 401.4616 401.7901 0.0513 -1.0000 -1.0000 3807885 1599806300.10 151.5142 59.9985 32.0000 1.9708 1.9721 401.5588 401.8871 0.0513 -1.0000 -1.0000 3807948 1599806300.20 151.5142 59.9985 32.0000 1.9712 1.9725 401.5204 401.8482 0.0513 -1.0000 -1.0000 3808010 1599806300.30 151.5142 59.9985 32.0000 1.9706 1.9719 401.4671 401.7962 0.0514 -1.0000 -1.0000 3808088 1599806300.40 151.5142 59.9985 32.0000 1.9707 1.9720 401.5082 401.8372 0.0514 -1.0000 -1.0000 3808135 1599806300.50 151.5142 59.9985 32.0000 1.9705 1.9718 401.5082 401.8382 0.0516 -1.0000 -1.0000 3808213 1599806300.60 151.5142 59.9985 32.0000 1.9710 1.9723 401.5033 401.8321 0.0514 -1.0000 -1.0000 3808276 1599806300.70 151.5263 59.9985 32.0000 1.9713 1.9727 401.5444 401.8739 0.0515 -1.0000 -1.0000 3808400 1599806300.80 151.5272 59.9985 32.0000 1.9710 1.9723 401.4386 401.7683 0.0515 -1.0000 -1.0000 3808463 1599806300.90 151.5272 59.9985 32.0000 1.9712 1.9726 401.5369 401.8662 0.0514 -1.0000 -1.0000 3808541 1599806301.00 151.5272 59.9985 32.0000 1.9707 1.9720 401.5084 401.8375 0.0514 -1.0000 -1.0000 3808604 1599806301.10 151.5272 59.9985 32.0000 1.9713 1.9727 401.3964 401.7267 0.0516 -1.0000 -1.0000 3808666 1599806301.20 151.5272 59.9985 32.0000 1.9712 1.9726 401.5399 401.8689 0.0514 -1.0000 -1.0000 3809728 1599806301.30 151.5180 59.9985 32.0000 1.9708 1.9722 401.4922 401.8204 0.0513 -1.0000 -1.0000 3809791 1599806301.40 151.5180 59.9985 32.0000 1.9702 1.9715 401.5243 401.8534 0.0515 -1.0000 -1.0000 3809853 1599806301.50 151.5180 59.9985 32.0000 1.9698 1.9711 401.4869 401.8159 0.0514 -1.0000 -1.0000 3809916 1599806301.60 151.5180 59.9985 32.0000 1.9709 1.9722 401.4777 401.8063 0.0514 -1.0000 -1.0000 3809994 1599806301.70 151.5180 59.9985 32.0000 1.9711 1.9724 401.5431 401.8723 0.0514 -1.0000 -1.0000 3810056 1599806301.80 151.5410 59.9985 32.0000 1.9704 1.9717 401.5221 401.8508 0.0514 -1.0000 -1.0000 3810119 1599806301.90 151.5410 59.9985 32.0000 1.9704 1.9718 401.5119 401.8408 0.0514 -1.0000 -1.0000 3810181 1599806302.00 151.5410 59.9985 32.0000 1.9699 1.9713 401.5293 401.8584 0.0515 -1.0000 -1.0000 3810260 1599806302.10 151.5410 59.9985 32.0000 1.9701 1.9714 401.5210 401.8505 0.0515 -1.0000 -1.0000 3810322 1599806302.20 151.5410 59.9985 32.0000 1.9704 1.9717 401.4777 401.8067 0.0514 -1.0000 -1.0000 3810384 1599806302.30 151.5126 59.9985 32.0000 1.9709 1.9722 401.5231 401.8518 0.0514 -1.0000 -1.0000 3810447 1599806302.40 151.4994 59.9985 32.0000 1.9704 1.9717 401.4763 401.8053 0.0514 -1.0000 -1.0000 3810509 1599806302.50 151.4994 59.9985 32.0000 1.9704 1.9717 401.5045 401.8339 0.0515 -1.0000 -1.0000 3810572 1599806302.60 151.4994 59.9985 32.0000 1.9701 1.9714 401.4891 401.8177 0.0513 -1.0000 -1.0000 3810650 1599806302.70 151.4994 59.9985 32.0000 1.9708 1.9722 401.5151 401.8436 0.0514 -1.0000 -1.0000 3810713 1599806302.80 151.4994 59.9985 32.0000 1.9708 1.9722 401.5055 401.8335 0.0512 -1.0000 -1.0000 3810775 1599806302.90 151.5252 59.9985 32.0000 1.9709 1.9722 401.5404 401.8693 0.0515 -1.0000 -1.0000 3810853 1599806303.00 151.5252 59.9985 32.0000 1.9711 1.9724 401.5234 401.8529 0.0514 -1.0000 -1.0000 3810916 1599806303.10 151.5252 59.9985 32.0000 1.9705 1.9719 401.5746 401.9036 0.0514 -1.0000 -1.0000 3810978 1599806303.20 151.5252 59.9985 32.0000 1.9712 1.9725 401.5403 401.8689 0.0513 -1.0000 -1.0000 3811041 1599806303.30 151.5252 59.9985 32.0000 1.9706 1.9719 401.4723 401.8013 0.0515 -1.0000 -1.0000 3811103 1599806303.40 151.5526 59.9985 32.0000 1.9709 1.9722 401.5390 401.8676 0.0513 -1.0000 -1.0000 3811181 1599806303.50 151.5594 59.9985 32.0000 1.9703 1.9716 401.5097 401.8377 0.0512 -1.0000 -1.0000 3811244 1599806303.60 151.5594 59.9985 32.0000 1.9709 1.9722 401.5063 401.8342 0.0513 -1.0000 -1.0000 3811306 1599806303.70 151.5594 59.9985 32.0000 1.9708 1.9721 401.6214 401.9507 0.0515 -1.0000 -1.0000 3811384 1599806303.80 151.5594 59.9985 32.0000 1.9705 1.9718 401.6033 401.9331 0.0515 -1.0000 -1.0000 3811681 1599806303.90 151.5590 59.9985 32.0000 1.9705 1.9719 401.5313 401.8606 0.0514 -1.0000 -1.0000 3811744 1599806304.00 151.5541 59.9985 32.0000 1.9704 1.9717 401.4696 401.7984 0.0513 -1.0000 -1.0000 3811806 1599806304.10 151.5541 59.9985 32.0000 1.9710 1.9724 401.5399 401.8684 0.0514 -1.0000 -1.0000 3811868 1599806304.20 151.5541 59.9985 32.0000 1.9707 1.9720 401.4995 401.8280 0.0513 -1.0000 -1.0000 3811931 1599806304.30 151.5541 59.9985 32.0000 1.9711 1.9725 401.5429 401.8714 0.0513 -1.0000 -1.0000 3812290 1599806304.40 151.5541 59.9985 32.0000 1.9706 1.9719 401.5123 401.8407 0.0513 -1.0000 -1.0000 3812353 1599806304.50 151.5310 59.9985 32.0000 1.9707 1.9720 401.5043 401.8322 0.0513 -1.0000 -1.0000 3812415 1599806304.60 151.5244 59.9985 32.0000 1.9708 1.9721 401.4871 401.8164 0.0514 -1.0000 -1.0000 3812493 1599806304.70 151.5244 59.9985 32.0000 1.9709 1.9722 401.4958 401.8243 0.0513 -1.0000 -1.0000 3812556 1599806304.80 151.5244 59.9985 32.0000 1.9706 1.9719 401.5792 401.9086 0.0515 -1.0000 -1.0000 3812681 1599806304.90 151.5244 59.9985 32.0000 1.9708 1.9721 401.5280 401.8571 0.0515 -1.0000 -1.0000 3812743 1599806305.00 151.5244 59.9985 32.0000 1.9705 1.9718 401.4972 401.8269 0.0515 -1.0000 -1.0000 3812806 1599806305.10 151.5553 59.9981 32.0000 1.9712 1.9725 401.5362 401.8641 0.0512 -1.0000 -1.0000 3812868 1599806305.20 151.5553 59.9981 32.0000 1.9698 1.9711 401.5126 401.8414 0.0514 -1.0000 -1.0000 3812946 1599806305.30 151.5553 59.9981 32.0000 1.9704 1.9718 401.4545 401.7836 0.0514 -1.0000 -1.0000 3813227 1599806305.40 151.5553 59.9981 32.0000 1.9711 1.9724 401.5306 401.8597 0.0515 -1.0000 -1.0000 3813290 1599806305.50 151.5553 59.9981 32.0000 1.9708 1.9722 401.4703 401.7994 0.0514 -1.0000 -1.0000 3813368 1599806305.60 151.5170 59.9981 32.0000 1.9704 1.9717 401.4819 401.8101 0.0513 -1.0000 -1.0000 3813431 1599806305.70 151.5170 59.9981 32.0000 1.9704 1.9717 401.4902 401.8189 0.0514 -1.0000 -1.0000 3813509 1599806305.80 151.5170 59.9981 32.0000 1.9701 1.9715 401.5081 401.8368 0.0513 -1.0000 -1.0000 3813743 1599806305.90 151.5170 59.9981 32.0000 1.9702 1.9715 401.4784 401.8073 0.0514 -1.0000 -1.0000 3813806 1599806306.00 151.5170 59.9981 32.0000 1.9711 1.9724 401.5290 401.8577 0.0514 -1.0000 -1.0000 3813868 1599806306.10 151.5170 59.9981 32.0000 1.9706 1.9719 401.4732 401.8018 0.0513 -1.0000 -1.0000 3813946 1599806306.20 151.4710 59.9981 32.0000 1.9703 1.9716 401.4989 401.8272 0.0513 -1.0000 -1.0000 3814009 1599806306.30 151.4710 59.9981 32.0000 1.9713 1.9726 401.4880 401.8165 0.0514 -1.0000 -1.0000 3814243 1599806306.40 151.4710 59.9981 32.0000 1.9703 1.9716 401.5399 401.8684 0.0513 -1.0000 -1.0000 3814305 1599806306.50 151.4710 59.9981 32.0000 1.9702 1.9715 401.5083 401.8369 0.0513 -1.0000 -1.0000 3814368 1599806306.60 151.4710 59.9981 32.0000 1.9707 1.9721 401.5513 401.8791 0.0512 -1.0000 -1.0000 3814446 1599806306.70 151.4917 59.9981 32.0000 1.9707 1.9720 401.4579 401.7869 0.0514 -1.0000 -1.0000 3814509 1599806306.80 151.5315 59.9981 32.0000 1.9704 1.9717 401.4664 401.7949 0.0514 -1.0000 -1.0000 3814743 1599806306.90 151.5315 59.9981 32.0000 1.9717 1.9731 401.5604 401.8900 0.0515 -1.0000 -1.0000 3814805 1599806307.00 151.5315 59.9981 32.0000 1.9711 1.9724 401.5344 401.8630 0.0513 -1.0000 -1.0000 3814868 1599806307.10 151.5315 59.9981 32.0000 1.9703 1.9716 401.4272 401.7552 0.0513 -1.0000 -1.0000 3814930 1599806307.20 151.5315 59.9981 32.0000 1.9703 1.9717 401.5372 401.8666 0.0515 -1.0000 -1.0000 3815008 1599806307.30 151.5541 59.9981 32.0000 1.9708 1.9721 401.5001 401.8285 0.0513 -1.0000 -1.0000 3815649 1599806307.40 151.5541 59.9981 32.0000 1.9706 1.9719 401.5555 401.8840 0.0513 -1.0000 -1.0000 3815836 1599806307.50 151.5541 59.9981 32.0000 1.9715 1.9728 401.5068 401.8352 0.0513 -1.0000 -1.0000 3815914 1599806307.60 151.5541 59.9981 32.0000 1.9710 1.9724 401.5736 401.9021 0.0513 -1.0000 -1.0000 3815977 1599806307.70 151.5541 59.9981 32.0000 1.9703 1.9716 401.5033 401.8316 0.0513 -1.0000 -1.0000 3816039 1599806307.80 151.5381 59.9981 32.0000 1.9705 1.9718 401.5094 401.8377 0.0513 -1.0000 -1.0000 3816102 1599806307.90 151.5381 59.9981 32.0000 1.9703 1.9716 401.5512 401.8796 0.0513 -1.0000 -1.0000 3816164 1599806308.00 151.5381 59.9981 32.0000 1.9710 1.9723 401.5362 401.8647 0.0513 -1.0000 -1.0000 3816242 1599806308.10 151.5381 59.9981 32.0000 1.9711 1.9724 401.5338 401.8621 0.0513 -1.0000 -1.0000 3816305 1599806308.20 151.5381 59.9981 32.0000 1.9704 1.9717 401.5767 401.9052 0.0513 -1.0000 -1.0000 3816367 1599806308.30 151.5381 59.9981 32.0000 1.9708 1.9722 401.4640 401.7917 0.0512 -1.0000 -1.0000 3816446 1599806308.40 151.4555 59.9981 32.0000 1.9704 1.9717 401.4807 401.8089 0.0514 -1.0000 -1.0000 3816508 1599806308.50 151.4555 59.9981 32.0000 1.9703 1.9717 401.4942 401.8227 0.0513 -1.0000 -1.0000 3816571 1599806308.60 151.4555 59.9981 32.0000 1.9698 1.9711 401.4255 401.7541 0.0513 -1.0000 -1.0000 3816633 1599806308.70 151.4555 59.9981 32.0000 1.9699 1.9712 401.4937 401.8222 0.0513 -1.0000 -1.0000 3816695 1599806308.80 151.4555 59.9981 32.0000 1.9699 1.9712 401.4851 401.8136 0.0514 -1.0000 -1.0000 3816758 1599806308.90 151.5169 59.9981 32.0000 1.9701 1.9715 401.4849 401.8139 0.0514 -1.0000 -1.0000 3816836 1599806309.00 151.5238 59.9981 32.0000 1.9709 1.9722 401.4969 401.8259 0.0515 -1.0000 -1.0000 3816961 1599806309.10 151.5238 59.9981 32.0000 1.9717 1.9730 401.5744 401.9043 0.0515 -1.0000 -1.0000 3817024 1599806309.20 151.5238 59.9981 32.0000 1.9708 1.9722 401.5348 401.8643 0.0515 -1.0000 -1.0000 3817102 1599806309.30 151.5238 59.9981 32.0000 1.9709 1.9722 401.5565 401.8849 0.0513 -1.0000 -1.0000 3817164 1599806309.40 151.5238 59.9981 32.0000 1.9708 1.9721 401.5175 401.8456 0.0512 -1.0000 -1.0000 3817227 1599806309.50 151.4968 59.9981 32.0000 1.9705 1.9718 401.5061 401.8337 0.0512 -1.0000 -1.0000 3817289 1599806309.60 151.4968 59.9981 32.0000 1.9708 1.9721 401.5457 401.8734 0.0513 -1.0000 -1.0000 3817352 1599806309.70 151.4968 59.9981 32.0000 1.9706 1.9719 401.4992 401.8278 0.0513 -1.0000 -1.0000 3817430 1599806309.80 151.4968 59.9981 32.0000 1.9704 1.9717 401.5347 401.8638 0.0514 -1.0000 -1.0000 3817492 1599806309.90 151.4968 59.9981 32.0000 1.9699 1.9712 401.4895 401.8183 0.0514 -1.0000 -1.0000 3817726 1599806310.00 151.4750 59.9981 32.0000 1.9707 1.9721 401.5191 401.8477 0.0513 -1.0000 -1.0000 3817805 1599806310.10 151.4486 59.9980 32.0000 1.9710 1.9723 401.6011 401.9301 0.0514 -1.0000 -1.0000 3817867 1599806310.20 151.4486 59.9980 32.0000 1.9704 1.9717 401.5656 401.8946 0.0514 -1.0000 -1.0000 3817930 1599806310.30 151.4486 59.9980 32.0000 1.9701 1.9714 401.5072 401.8364 0.0514 -1.0000 -1.0000 3818008 1599806310.40 151.4486 59.9980 32.0000 1.9704 1.9717 401.4892 401.8181 0.0513 -1.0000 -1.0000 3818179 1599806310.50 151.4486 59.9980 32.0000 1.9707 1.9720 401.4993 401.8269 0.0513 -1.0000 -1.0000 3818242 1599806310.60 151.4795 59.9980 32.0000 1.9702 1.9715 401.4564 401.7854 0.0514 -1.0000 -1.0000 3818304 1599806310.70 151.4795 59.9980 32.0000 1.9703 1.9717 401.5221 401.8515 0.0514 -1.0000 -1.0000 3818367 1599806310.80 151.4795 59.9980 32.0000 1.9703 1.9716 401.5534 401.8814 0.0513 -1.0000 -1.0000 3818429 1599806310.90 151.4795 59.9980 32.0000 1.9703 1.9717 401.4552 401.7836 0.0513 -1.0000 -1.0000 3818664 1599806311.00 151.4795 59.9980 32.0000 1.9703 1.9716 401.5211 401.8499 0.0514 -1.0000 -1.0000 3818726 1599806311.10 151.4795 59.9980 32.0000 1.9710 1.9723 401.5440 401.8725 0.0513 -1.0000 -1.0000 3818789 1599806311.20 151.4969 59.9980 32.0000 1.9708 1.9722 401.5533 401.8813 0.0513 -1.0000 -1.0000 3818867 1599806311.30 151.5035 59.9980 32.0000 1.9703 1.9717 401.4876 401.8161 0.0514 -1.0000 -1.0000 3818929 1599806311.40 151.5035 59.9980 32.0000 1.9706 1.9719 401.4321 401.7611 0.0514 -1.0000 -1.0000 3819398 1599806311.50 151.5035 59.9980 32.0000 1.9705 1.9718 401.4652 401.7938 0.0513 -1.0000 -1.0000 3819476 1599806311.60 151.5035 59.9980 32.0000 1.9709 1.9722 401.4880 401.8162 0.0513 -1.0000 -1.0000 3819539 1599806311.70 151.5035 59.9980 32.0000 1.9709 1.9722 401.4180 401.7458 0.0512 -1.0000 -1.0000 3819617 1599806311.80 151.5101 59.9980 32.0000 1.9706 1.9719 401.4937 401.8222 0.0513 -1.0000 -1.0000 3819679 1599806311.90 151.5101 59.9980 32.0000 1.9704 1.9717 401.4719 401.8004 0.0514 -1.0000 -1.0000 3819742 1599806312.00 151.5101 59.9980 32.0000 1.9702 1.9715 401.5060 401.8343 0.0513 -1.0000 -1.0000 3819820 1599806312.10 151.5101 59.9980 32.0000 1.9706 1.9719 401.4724 401.8022 0.0514 -1.0000 -1.0000 3819882 1599806312.20 151.5101 59.9980 32.0000 1.9699 1.9712 401.4729 401.8007 0.0513 -1.0000 -1.0000 3819945 1599806312.30 151.5101 59.9980 32.0000 1.9707 1.9720 401.5217 401.8499 0.0513 -1.0000 -1.0000 3820023 1599806312.40 151.5130 59.9980 32.0000 1.9702 1.9715 401.5686 401.8968 0.0513 -1.0000 -1.0000 3820085 1599806312.50 151.5141 59.9980 32.0000 1.9701 1.9714 401.4390 401.7674 0.0514 -1.0000 -1.0000 3820257 1599806312.60 151.5141 59.9980 32.0000 1.9705 1.9718 401.4603 401.7883 0.0512 -1.0000 -1.0000 3820335 1599806312.70 151.5141 59.9980 32.0000 1.9706 1.9719 401.5055 401.8346 0.0513 -1.0000 -1.0000 3820398 1599806312.80 151.5141 59.9980 32.0000 1.9704 1.9717 401.5000 401.8279 0.0512 -1.0000 -1.0000 3820460 1599806312.90 151.5141 59.9980 32.0000 1.9699 1.9712 401.5030 401.8313 0.0513 -1.0000 -1.0000 3820538 1599806313.00 151.5228 59.9980 32.0000 1.9704 1.9717 401.4575 401.7857 0.0513 -1.0000 -1.0000 3820866 1599806313.10 151.5228 59.9980 32.0000 1.9703 1.9716 401.5029 401.8309 0.0513 -1.0000 -1.0000 3820929 1599806313.20 151.5228 59.9980 32.0000 1.9708 1.9721 401.5022 401.8305 0.0513 -1.0000 -1.0000 3820991 1599806313.30 151.5228 59.9980 32.0000 1.9709 1.9722 401.5130 401.8401 0.0511 -1.0000 -1.0000 3821054 1599806313.40 151.5228 59.9980 32.0000 1.9703 1.9716 401.5182 401.8467 0.0514 -1.0000 -1.0000 3821116 1599806313.50 151.5374 59.9980 32.0000 1.9701 1.9714 401.5025 401.8306 0.0512 -1.0000 -1.0000 3821273 1599806313.60 151.5383 59.9980 32.0000 1.9705 1.9718 401.4689 401.7962 0.0512 -1.0000 -1.0000 3821335 1599806313.70 151.5383 59.9980 32.0000 1.9712 1.9726 401.6209 401.9495 0.0514 -1.0000 -1.0000 3821397 1599806313.80 151.5383 59.9980 32.0000 1.9711 1.9724 401.5660 401.8949 0.0514 -1.0000 -1.0000 3821460 1599806313.90 151.5383 59.9980 32.0000 1.9705 1.9719 401.5504 401.8796 0.0514 -1.0000 -1.0000 3821522 1599806314.00 151.5370 59.9980 32.0000 1.9699 1.9712 401.4863 401.8140 0.0511 -1.0000 -1.0000 3821601 1599806314.10 151.4829 59.9980 32.0000 1.9708 1.9721 401.5394 401.8681 0.0514 -1.0000 -1.0000 3821663 1599806314.20 151.4829 59.9980 32.0000 1.9703 1.9716 401.4498 401.7782 0.0513 -1.0000 -1.0000 3821726 1599806314.30 151.4829 59.9980 32.0000 1.9700 1.9713 401.4893 401.8181 0.0514 -1.0000 -1.0000 3821804 1599806314.40 151.4829 59.9980 32.0000 1.9707 1.9720 401.4981 401.8270 0.0514 -1.0000 -1.0000 3821866 1599806314.50 151.4829 59.9980 32.0000 1.9705 1.9718 401.4801 401.8089 0.0514 -1.0000 -1.0000 3821991 1599806314.60 151.4816 59.9980 32.0000 1.9704 1.9718 401.4699 401.7977 0.0512 -1.0000 -1.0000 3822054 1599806314.70 151.4697 59.9986 32.0000 1.9702 1.9715 401.5654 401.8934 0.0513 -1.0000 -1.0000 3822132 1599806314.80 151.4697 59.9986 32.0000 1.9709 1.9722 401.4685 401.7973 0.0514 -1.0000 -1.0000 3822194 1599806314.90 151.4697 59.9986 32.0000 1.9707 1.9721 401.4299 401.7582 0.0512 -1.0000 -1.0000 3822272 1599806315.00 151.4697 59.9986 32.0000 1.9703 1.9716 401.4609 401.7874 0.0511 -1.0000 -1.0000 3822757 1599806315.10 151.4697 59.9986 32.0000 1.9704 1.9717 401.5168 401.8445 0.0512 -1.0000 -1.0000 3822819 1599806315.20 151.4935 59.9986 32.0000 1.9702 1.9716 401.4863 401.8157 0.0514 -1.0000 -1.0000 3822897 1599806315.30 151.4935 59.9986 32.0000 1.9706 1.9719 401.5221 401.8499 0.0512 -1.0000 -1.0000 3822960 1599806315.40 151.4935 59.9986 32.0000 1.9711 1.9724 401.5575 401.8862 0.0514 -1.0000 -1.0000 3823022 1599806315.50 151.4935 59.9986 32.0000 1.9704 1.9717 401.4729 401.8012 0.0513 -1.0000 -1.0000 3823256 1599806315.60 151.4935 59.9986 32.0000 1.9706 1.9720 401.4795 401.8078 0.0513 -1.0000 -1.0000 3823319 1599806315.70 151.5531 59.9986 32.0000 1.9707 1.9721 401.6089 401.9373 0.0513 -1.0000 -1.0000 3823397 1599806315.80 151.5572 59.9986 32.0000 1.9710 1.9724 401.4914 401.8201 0.0513 -1.0000 -1.0000 3823460 1599806315.90 151.5572 59.9986 32.0000 1.9707 1.9720 401.5255 401.8545 0.0514 -1.0000 -1.0000 3823506 1599806316.00 151.5572 59.9986 32.0000 1.9709 1.9722 401.5707 401.8985 0.0512 -1.0000 -1.0000 3823803 1599806316.10 151.5572 59.9986 32.0000 1.9704 1.9718 401.5028 401.8311 0.0513 -1.0000 -1.0000 3823866 1599806316.20 151.5572 59.9986 32.0000 1.9706 1.9719 401.5707 401.8981 0.0511 -1.0000 -1.0000 3823928 1599806316.30 151.5285 59.9986 32.0000 1.9713 1.9726 401.5487 401.8785 0.0515 -1.0000 -1.0000 3824069 1599806316.40 151.5285 59.9986 32.0000 1.9707 1.9720 401.5253 401.8534 0.0513 -1.0000 -1.0000 3824131 1599806316.50 151.5285 59.9986 32.0000 1.9707 1.9720 401.5382 401.8666 0.0513 -1.0000 -1.0000 3824256 1599806316.60 151.5285 59.9986 32.0000 1.9702 1.9715 401.5493 401.8772 0.0513 -1.0000 -1.0000 3824334 1599806316.70 151.5285 59.9986 32.0000 1.9707 1.9720 401.5090 401.8367 0.0512 -1.0000 -1.0000 3824397 1599806316.80 151.4751 59.9986 32.0000 1.9707 1.9720 401.5162 401.8438 0.0512 -1.0000 -1.0000 3824459 1599806316.90 151.4698 59.9986 32.0000 1.9710 1.9723 401.5656 401.8933 0.0513 -1.0000 -1.0000 3824522 1599806317.00 151.4698 59.9986 32.0000 1.9708 1.9721 401.5137 401.8421 0.0513 -1.0000 -1.0000 3824756 1599806317.10 151.4698 59.9986 32.0000 1.9707 1.9720 401.4990 401.8273 0.0513 -1.0000 -1.0000 3824819 1599806317.20 151.4698 59.9986 32.0000 1.9706 1.9719 401.4744 401.8021 0.0513 -1.0000 -1.0000 3824881 1599806317.30 151.4698 59.9986 32.0000 1.9707 1.9720 401.5541 401.8833 0.0514 -1.0000 -1.0000 3824944 1599806317.40 151.5552 59.9986 32.0000 1.9714 1.9728 401.6417 401.9695 0.0512 -1.0000 -1.0000 3825006 1599806317.50 151.5587 59.9986 32.0000 1.9718 1.9731 401.6233 401.9520 0.0514 -1.0000 -1.0000 3825084 1599806317.60 151.5587 59.9986 32.0000 1.9720 1.9733 401.5880 401.9164 0.0512 -1.0000 -1.0000 3825475 1599806317.70 151.5587 59.9986 32.0000 1.9707 1.9720 401.5411 401.8689 0.0512 -1.0000 -1.0000 3825553 1599806317.80 151.5587 59.9986 32.0000 1.9712 1.9725 401.5339 401.8624 0.0513 -1.0000 -1.0000 3825615 1599806317.90 151.5541 59.9986 32.0000 1.9709 1.9722 401.5559 401.8842 0.0513 -1.0000 -1.0000 3825678 1599806318.00 151.5266 59.9986 32.0000 1.9711 1.9724 401.5127 401.8411 0.0512 -1.0000 -1.0000 3825740 1599806318.10 151.5266 59.9986 32.0000 1.9710 1.9723 401.5193 401.8464 0.0511 -1.0000 -1.0000 3825912 1599806318.20 151.5266 59.9986 32.0000 1.9711 1.9724 401.4847 401.8126 0.0513 -1.0000 -1.0000 3825974 1599806318.30 151.5266 59.9986 32.0000 1.9710 1.9723 401.5027 401.8310 0.0513 -1.0000 -1.0000 3826053 1599806318.40 151.5266 59.9986 32.0000 1.9715 1.9728 401.5498 401.8784 0.0514 -1.0000 -1.0000 3826115 1599806318.50 151.5500 59.9986 32.0000 1.9718 1.9731 401.5304 401.8591 0.0514 -1.0000 -1.0000 3826178 1599806318.60 151.5500 59.9986 32.0000 1.9704 1.9717 401.5121 401.8407 0.0513 -1.0000 -1.0000 3826428 1599806318.70 151.5500 59.9986 32.0000 1.9710 1.9723 401.4971 401.8251 0.0513 -1.0000 -1.0000 3826490 1599806318.80 151.5500 59.9986 32.0000 1.9710 1.9723 401.5963 401.9245 0.0513 -1.0000 -1.0000 3826553 1599806318.90 151.5500 59.9986 32.0000 1.9709 1.9722 401.5945 401.9233 0.0514 -1.0000 -1.0000 3826615 1599806319.00 151.5338 59.9986 32.0000 1.9710 1.9723 401.5757 401.9047 0.0514 -1.0000 -1.0000 3826677 1599806319.10 151.5288 59.9986 32.0000 1.9709 1.9722 401.5100 401.8379 0.0512 -1.0000 -1.0000 3826912 1599806319.20 151.5288 59.9986 32.0000 1.9705 1.9718 401.4553 401.7825 0.0512 -1.0000 -1.0000 3826990 1599806319.30 151.5288 59.9986 32.0000 1.9707 1.9720 401.5335 401.8611 0.0512 -1.0000 -1.0000 3827052 1599806319.40 151.5288 59.9986 32.0000 1.9709 1.9722 401.5483 401.8770 0.0514 -1.0000 -1.0000 3827115 1599806319.50 151.5288 59.9986 32.0000 1.9714 1.9728 401.5414 401.8701 0.0514 -1.0000 -1.0000 3827177 1599806319.60 151.5738 59.9983 32.0000 1.9708 1.9721 401.5643 401.8928 0.0513 -1.0000 -1.0000 3827256 1599806319.70 151.5738 59.9983 32.0000 1.9706 1.9720 401.5302 401.8584 0.0513 -1.0000 -1.0000 3827334 1599806319.80 151.5738 59.9983 32.0000 1.9700 1.9713 401.4723 401.8004 0.0513 -1.0000 -1.0000 3827396 1599806319.90 151.5738 59.9983 32.0000 1.9708 1.9721 401.5828 401.9112 0.0513 -1.0000 -1.0000 3827490 1599806320.00 151.5738 59.9983 32.0000 1.9718 1.9731 401.5908 401.9191 0.0513 -1.0000 -1.0000 3827568 1599806320.10 151.5738 59.9983 32.0000 1.9716 1.9730 401.6155 401.9440 0.0513 -1.0000 -1.0000 3827943 1599806320.20 151.5740 59.9983 32.0000 1.9715 1.9728 401.5574 401.8855 0.0512 -1.0000 -1.0000 3828005 1599806320.30 151.5767 59.9983 32.0000 1.9711 1.9724 401.5550 401.8827 0.0512 -1.0000 -1.0000 3828083 1599806320.40 151.5767 59.9983 32.0000 1.9717 1.9730 401.5516 401.8786 0.0510 -1.0000 -1.0000 3828146 1599806320.50 151.5767 59.9983 32.0000 1.9711 1.9724 401.5874 401.9148 0.0512 -1.0000 -1.0000 3828208 1599806320.60 151.5767 59.9983 32.0000 1.9711 1.9724 401.6202 401.9478 0.0512 -1.0000 -1.0000 3828271 1599806320.70 151.5767 59.9983 32.0000 1.9715 1.9728 401.5721 401.9004 0.0513 -1.0000 -1.0000 3828333 1599806320.80 151.5500 59.9983 32.0000 1.9706 1.9719 401.5497 401.8763 0.0510 -1.0000 -1.0000 3828396 1599806320.90 151.5500 59.9983 32.0000 1.9709 1.9722 401.4755 401.8023 0.0512 -1.0000 -1.0000 3828474 1599806321.00 151.5500 59.9983 32.0000 1.9708 1.9721 401.5373 401.8650 0.0512 -1.0000 -1.0000 3828536 1599806321.10 151.5500 59.9983 32.0000 1.9713 1.9726 401.5779 401.9062 0.0513 -1.0000 -1.0000 3828771 1599806321.20 151.5500 59.9983 32.0000 1.9711 1.9725 401.5789 401.9067 0.0512 -1.0000 -1.0000 3828849 1599806321.30 151.5446 59.9983 32.0000 1.9704 1.9718 401.4528 401.7806 0.0513 -1.0000 -1.0000 3828911 1599806321.40 151.5211 59.9983 32.0000 1.9708 1.9721 401.5027 401.8314 0.0514 -1.0000 -1.0000 3828974 1599806321.50 151.5211 59.9983 32.0000 1.9714 1.9727 401.5318 401.8599 0.0512 -1.0000 -1.0000 3829036 1599806321.60 151.5211 59.9983 32.0000 1.9711 1.9724 401.5883 401.9161 0.0512 -1.0000 -1.0000 3829271 1599806321.70 151.5211 59.9983 32.0000 1.9706 1.9719 401.4849 401.8125 0.0512 -1.0000 -1.0000 3829349 1599806321.80 151.5211 59.9983 32.0000 1.9705 1.9718 401.4884 401.8164 0.0513 -1.0000 -1.0000 3829411 1599806321.90 151.4854 59.9983 32.0000 1.9699 1.9712 401.5295 401.8573 0.0512 -1.0000 -1.0000 3829474 1599806322.00 151.4854 59.9983 32.0000 1.9703 1.9716 401.4993 401.8266 0.0511 -1.0000 -1.0000 3829552 1599806322.10 151.4854 59.9983 32.0000 1.9702 1.9715 401.4835 401.8107 0.0511 -1.0000 -1.0000 3829771 1599806322.20 151.4854 59.9983 32.0000 1.9703 1.9717 401.4863 401.8149 0.0513 -1.0000 -1.0000 3829833 1599806322.30 151.4854 59.9983 32.0000 1.9702 1.9715 401.4971 401.8244 0.0511 -1.0000 -1.0000 3829911 1599806322.40 151.4724 59.9983 32.0000 1.9707 1.9721 401.4691 401.7965 0.0512 -1.0000 -1.0000 3829974 1599806322.50 151.4007 59.9983 32.0000 1.9707 1.9720 401.5379 401.8659 0.0512 -1.0000 -1.0000 3830036 1599806322.60 151.4007 59.9983 32.0000 1.9696 1.9709 401.5408 401.8683 0.0512 -1.0000 -1.0000 3830270 1599806322.70 151.4007 59.9983 32.0000 1.9697 1.9711 401.4551 401.7829 0.0513 -1.0000 -1.0000 3830333 1599806322.80 151.4007 59.9983 32.0000 1.9697 1.9710 401.4365 401.7641 0.0512 -1.0000 -1.0000 3830395 1599806322.90 151.4007 59.9983 32.0000 1.9697 1.9710 401.4185 401.7460 0.0513 -1.0000 -1.0000 3830474 1599806323.00 151.4016 59.9983 32.0000 1.9700 1.9714 401.4535 401.7820 0.0513 -1.0000 -1.0000 3830536 1599806323.10 151.4016 59.9983 32.0000 1.9699 1.9712 401.4984 401.8257 0.0511 -1.0000 -1.0000 3830598 1599806323.20 151.4016 59.9983 32.0000 1.9700 1.9713 401.5067 401.8339 0.0512 -1.0000 -1.0000 3831083 1599806323.30 151.4016 59.9983 32.0000 1.9701 1.9714 401.4602 401.7878 0.0512 -1.0000 -1.0000 3831145 1599806323.40 151.4016 59.9983 32.0000 1.9703 1.9716 401.4297 401.7579 0.0513 -1.0000 -1.0000 3831208 1599806323.50 151.4590 59.9983 32.0000 1.9699 1.9713 401.5144 401.8427 0.0513 -1.0000 -1.0000 3831286 1599806323.60 151.4825 59.9983 32.0000 1.9708 1.9722 401.5329 401.8607 0.0512 -1.0000 -1.0000 3831348 1599806323.70 151.4825 59.9983 32.0000 1.9707 1.9720 401.5491 401.8776 0.0513 -1.0000 -1.0000 3831536 1599806323.80 151.4825 59.9983 32.0000 1.9707 1.9720 401.5400 401.8687 0.0514 -1.0000 -1.0000 3831598 1599806323.90 151.4825 59.9983 32.0000 1.9707 1.9720 401.5163 401.8451 0.0514 -1.0000 -1.0000 3831661 1599806324.00 151.4825 59.9983 32.0000 1.9709 1.9722 401.4591 401.7874 0.0512 -1.0000 -1.0000 3831723 1599806324.10 151.4520 59.9983 32.0000 1.9704 1.9717 401.4902 401.8185 0.0513 -1.0000 -1.0000 3831801 1599806324.20 151.4520 59.9983 32.0000 1.9704 1.9717 401.5577 401.8860 0.0513 -1.0000 -1.0000 3831926 1599806324.30 151.4520 59.9983 32.0000 1.9705 1.9718 401.5451 401.8734 0.0512 -1.0000 -1.0000 3831989 1599806324.40 151.4520 59.9983 32.0000 1.9699 1.9712 401.5004 401.8278 0.0512 -1.0000 -1.0000 3832051 1599806324.50 151.4520 59.9983 32.0000 1.9702 1.9715 401.4850 401.8127 0.0512 -1.0000 -1.0000 3832114 1599806324.60 151.4509 59.9984 32.0000 1.9702 1.9715 401.5018 401.8291 0.0511 -1.0000 -1.0000 3832192 1599806324.70 151.4509 59.9984 32.0000 1.9700 1.9713 401.5700 401.8972 0.0512 -1.0000 -1.0000 3832426 1599806324.80 151.4509 59.9984 32.0000 1.9706 1.9719 401.4852 401.8142 0.0514 -1.0000 -1.0000 3832489 1599806324.90 151.4509 59.9984 32.0000 1.9701 1.9714 401.5025 401.8300 0.0512 -1.0000 -1.0000 3832551 1599806325.00 151.4509 59.9984 32.0000 1.9705 1.9718 401.4906 401.8190 0.0513 -1.0000 -1.0000 3832614 1599806325.10 151.4484 59.9984 32.0000 1.9703 1.9716 401.4902 401.8180 0.0512 -1.0000 -1.0000 3832676 1599806325.20 151.4414 59.9984 32.0000 1.9708 1.9721 401.5245 401.8527 0.0513 -1.0000 -1.0000 3833535 1599806325.30 151.4414 59.9984 32.0000 1.9708 1.9721 401.5892 401.9175 0.0512 -1.0000 -1.0000 3833598 1599806325.40 151.4414 59.9984 32.0000 1.9711 1.9724 401.5077 401.8349 0.0512 -1.0000 -1.0000 3833660 1599806325.50 151.4414 59.9984 32.0000 1.9694 1.9707 401.4684 401.7955 0.0511 -1.0000 -1.0000 3833723 1599806325.60 151.4414 59.9984 32.0000 1.9695 1.9708 401.5029 401.8305 0.0512 -1.0000 -1.0000 3833785 1599806325.70 151.4414 59.9984 32.0000 1.9711 1.9724 401.4721 401.7991 0.0511 -1.0000 -1.0000 3833863 1599806325.80 151.4776 59.9984 32.0000 1.9704 1.9717 401.5164 401.8442 0.0513 -1.0000 -1.0000 3833926 1599806325.90 151.4785 59.9984 32.0000 1.9706 1.9719 401.4969 401.8254 0.0513 -1.0000 -1.0000 3834098 1599806326.00 151.4785 59.9984 32.0000 1.9699 1.9712 401.5166 401.8437 0.0511 -1.0000 -1.0000 3834160 1599806326.10 151.4785 59.9984 32.0000 1.9701 1.9714 401.4988 401.8259 0.0511 -1.0000 -1.0000 3834223 1599806326.20 151.4785 59.9984 32.0000 1.9710 1.9723 401.5154 401.8424 0.0511 -1.0000 -1.0000 3834285 1599806326.30 151.4791 59.9984 32.0000 1.9701 1.9714 401.5091 401.8369 0.0513 -1.0000 -1.0000 3834363 1599806326.40 151.4809 59.9984 32.0000 1.9699 1.9713 401.5294 401.8574 0.0513 -1.0000 -1.0000 3834426 1599806326.50 151.4809 59.9984 32.0000 1.9700 1.9713 401.5400 401.8684 0.0513 -1.0000 -1.0000 3834488 1599806326.60 151.4809 59.9984 32.0000 1.9704 1.9718 401.5046 401.8324 0.0512 -1.0000 -1.0000 3834566 1599806326.70 151.4809 59.9984 32.0000 1.9698 1.9711 401.4623 401.7896 0.0512 -1.0000 -1.0000 3834629 1599806326.80 151.4809 59.9984 32.0000 1.9702 1.9715 401.4624 401.7902 0.0512 -1.0000 -1.0000 3834691 1599806326.90 151.4714 59.9984 32.0000 1.9704 1.9717 401.5024 401.8303 0.0512 -1.0000 -1.0000 3834801 1599806327.00 151.4714 59.9984 32.0000 1.9705 1.9719 401.6116 401.9399 0.0513 -1.0000 -1.0000 3834863 1599806327.10 151.4714 59.9984 32.0000 1.9702 1.9715 401.5564 401.8847 0.0512 -1.0000 -1.0000 3834926 1599806327.20 151.4714 59.9984 32.0000 1.9704 1.9717 401.4546 401.7811 0.0510 -1.0000 -1.0000 3834988 1599806327.30 151.5166 59.9984 32.0000 1.9709 1.9722 401.5794 401.9072 0.0512 -1.0000 -1.0000 3835051 1599806327.40 151.5166 59.9984 32.0000 1.9710 1.9723 401.5158 401.8437 0.0512 -1.0000 -1.0000 3835113 1599806327.50 151.5166 59.9984 32.0000 1.9703 1.9716 401.5667 401.8946 0.0513 -1.0000 -1.0000 3835191 1599806327.60 151.5166 59.9984 32.0000 1.9698 1.9712 401.5019 401.8304 0.0513 -1.0000 -1.0000 3835254 1599806327.70 151.5166 59.9984 32.0000 1.9703 1.9716 401.4465 401.7743 0.0512 -1.0000 -1.0000 3835410 1599806327.80 151.5166 59.9984 32.0000 1.9707 1.9720 401.5361 401.8645 0.0513 -1.0000 -1.0000 3835472 1599806327.90 151.5166 59.9984 32.0000 1.9708 1.9721 401.5505 401.8788 0.0513 -1.0000 -1.0000 3835535 1599806328.00 151.5182 59.9984 32.0000 1.9703 1.9716 401.5305 401.8589 0.0513 -1.0000 -1.0000 3835613 1599806328.10 151.5182 59.9984 32.0000 1.9699 1.9712 401.5737 401.9005 0.0511 -1.0000 -1.0000 3835675 1599806328.20 151.5182 59.9984 32.0000 1.9710 1.9723 401.5746 401.9024 0.0512 -1.0000 -1.0000 3835769 1599806328.30 151.5182 59.9984 32.0000 1.9708 1.9721 401.5102 401.8377 0.0512 -1.0000 -1.0000 3835847 1599806328.40 151.5182 59.9984 32.0000 1.9704 1.9717 401.4680 401.7958 0.0513 -1.0000 -1.0000 3835910 1599806328.50 151.5107 59.9984 32.0000 1.9703 1.9716 401.5353 401.8639 0.0513 -1.0000 -1.0000 3835972 1599806328.60 151.4733 59.9984 32.0000 1.9703 1.9716 401.4372 401.7652 0.0512 -1.0000 -1.0000 3836035 1599806328.70 151.4733 59.9984 32.0000 1.9708 1.9721 401.4624 401.7896 0.0512 -1.0000 -1.0000 3836097 1599806328.80 151.4733 59.9984 32.0000 1.9701 1.9714 401.5269 401.8549 0.0512 -1.0000 -1.0000 3836535 1599806328.90 151.4733 59.9984 32.0000 1.9706 1.9719 401.6411 401.9693 0.0513 -1.0000 -1.0000 3836613 1599806329.00 151.4733 59.9984 32.0000 1.9704 1.9718 401.5295 401.8573 0.0512 -1.0000 -1.0000 3836675 1599806329.10 151.4404 59.9984 32.0000 1.9700 1.9713 401.4681 401.7957 0.0513 -1.0000 -1.0000 3836738 1599806329.20 151.4404 59.9984 32.0000 1.9698 1.9711 401.4943 401.8222 0.0512 -1.0000 -1.0000 3836816 1599806329.30 151.4404 59.9984 32.0000 1.9702 1.9715 401.3955 401.7231 0.0513 -1.0000 -1.0000 3837034 1599806329.40 151.4404 59.9984 32.0000 1.9703 1.9716 401.4568 401.7850 0.0513 -1.0000 -1.0000 3837097 1599806329.50 151.4404 59.9984 32.0000 1.9705 1.9718 401.5324 401.8603 0.0512 -1.0000 -1.0000 3837175 1599806329.60 151.5274 59.9990 32.0000 1.9707 1.9720 401.4616 401.7890 0.0512 -1.0000 -1.0000 3837238 1599806329.70 151.5331 59.9991 32.0000 1.9701 1.9714 401.5089 401.8362 0.0511 -1.0000 -1.0000 3837300 1599806329.80 151.5331 59.9991 32.0000 1.9707 1.9720 401.5281 401.8552 0.0511 -1.0000 -1.0000 3837534 1599806329.90 151.5331 59.9991 32.0000 1.9713 1.9726 401.6033 401.9305 0.0512 -1.0000 -1.0000 3837597 1599806330.00 151.5331 59.9991 32.0000 1.9706 1.9719 401.5523 401.8811 0.0513 -1.0000 -1.0000 3837675 1599806330.10 151.5331 59.9991 32.0000 1.9708 1.9721 401.5478 401.8752 0.0511 -1.0000 -1.0000 3837737 1599806330.20 151.4902 59.9991 32.0000 1.9708 1.9722 401.4903 401.8175 0.0512 -1.0000 -1.0000 3837800 1599806330.30 151.4902 59.9991 32.0000 1.9701 1.9714 401.4953 401.8235 0.0513 -1.0000 -1.0000 3838034 1599806330.40 151.4902 59.9991 32.0000 1.9713 1.9726 401.5039 401.8324 0.0513 -1.0000 -1.0000 3838097 1599806330.50 151.4902 59.9991 32.0000 1.9708 1.9721 401.5381 401.8661 0.0512 -1.0000 -1.0000 3838159 1599806330.60 151.4902 59.9991 32.0000 1.9708 1.9722 401.5135 401.8415 0.0512 -1.0000 -1.0000 3838237 1599806330.70 151.5054 59.9991 32.0000 1.9703 1.9716 401.5706 401.8976 0.0511 -1.0000 -1.0000 3838300 1599806330.80 151.5055 59.9991 32.0000 1.9702 1.9716 401.5543 401.8822 0.0513 -1.0000 -1.0000 3838518 1599806330.90 151.5055 59.9991 32.0000 1.9698 1.9711 401.5346 401.8618 0.0512 -1.0000 -1.0000 3838597 1599806331.00 151.5055 59.9991 32.0000 1.9706 1.9719 401.5621 401.8900 0.0512 -1.0000 -1.0000 3838659 1599806331.10 151.5055 59.9991 32.0000 1.9711 1.9724 401.6022 401.9302 0.0513 -1.0000 -1.0000 3838722 1599806331.20 151.5055 59.9991 32.0000 1.9703 1.9717 401.4723 401.8009 0.0513 -1.0000 -1.0000 3838800 1599806331.30 151.5319 59.9991 32.0000 1.9697 1.9711 401.5503 401.8776 0.0511 -1.0000 -1.0000 3839175 1599806331.40 151.5319 59.9991 32.0000 1.9704 1.9718 401.5233 401.8504 0.0511 -1.0000 -1.0000 3839237 1599806331.50 151.5319 59.9991 32.0000 1.9712 1.9726 401.5064 401.8337 0.0512 -1.0000 -1.0000 3839299 1599806331.60 151.5319 59.9991 32.0000 1.9708 1.9721 401.5628 401.8909 0.0513 -1.0000 -1.0000 3839378 1599806331.70 151.5319 59.9991 32.0000 1.9704 1.9717 401.6161 401.9425 0.0510 -1.0000 -1.0000 3839440 1599806331.80 151.5190 59.9991 32.0000 1.9696 1.9709 401.4563 401.7841 0.0512 -1.0000 -1.0000 3839503 1599806331.90 151.4996 59.9991 32.0000 1.9710 1.9723 401.5198 401.8464 0.0510 -1.0000 -1.0000 3839674 1599806332.00 151.4996 59.9991 32.0000 1.9707 1.9721 401.5281 401.8560 0.0512 -1.0000 -1.0000 3839753 1599806332.10 151.4996 59.9991 32.0000 1.9709 1.9723 401.5069 401.8348 0.0513 -1.0000 -1.0000 3839815 1599806332.20 151.4996 59.9991 32.0000 1.9704 1.9717 401.6212 401.9494 0.0512 -1.0000 -1.0000 3839877 1599806332.30 151.4996 59.9991 32.0000 1.9708 1.9721 401.4979 401.8250 0.0511 -1.0000 -1.0000 3839956 1599806332.40 151.4845 59.9991 32.0000 1.9703 1.9716 401.4770 401.8041 0.0512 -1.0000 -1.0000 3840252 1599806332.50 151.4832 59.9991 32.0000 1.9703 1.9717 401.5185 401.8467 0.0513 -1.0000 -1.0000 3840331 1599806332.60 151.4832 59.9991 32.0000 1.9714 1.9727 401.4519 401.7798 0.0512 -1.0000 -1.0000 3840393 1599806332.70 151.4832 59.9991 32.0000 1.9705 1.9718 401.5700 401.8980 0.0513 -1.0000 -1.0000 3840456 1599806332.80 151.4832 59.9991 32.0000 1.9706 1.9719 401.4502 401.7786 0.0513 -1.0000 -1.0000 3840518 1599806332.90 151.4875 59.9991 32.0000 1.9703 1.9716 401.3695 401.6963 0.0511 -1.0000 -1.0000 3840596 1599806333.00 151.5155 59.9991 32.0000 1.9713 1.9726 401.5409 401.8673 0.0510 -1.0000 -1.0000 3840659 1599806333.10 151.5155 59.9991 32.0000 1.9712 1.9726 401.5593 401.8872 0.0512 -1.0000 -1.0000 3840721 1599806333.20 151.5155 59.9991 32.0000 1.9710 1.9723 401.4829 401.8095 0.0511 -1.0000 -1.0000 3840799 1599806333.30 151.5155 59.9991 32.0000 1.9698 1.9711 401.4826 401.8095 0.0511 -1.0000 -1.0000 3840862 1599806333.40 151.5155 59.9991 32.0000 1.9703 1.9716 401.4635 401.7901 0.0510 -1.0000 -1.0000 3841049 1599806333.50 151.4370 59.9991 32.0000 1.9710 1.9723 401.3865 401.7131 0.0511 -1.0000 -1.0000 3841112 1599806333.60 151.4343 59.9991 32.0000 1.9705 1.9718 401.4359 401.7635 0.0512 -1.0000 -1.0000 3841174 1599806333.70 151.4343 59.9991 32.0000 1.9706 1.9719 401.4802 401.8082 0.0512 -1.0000 -1.0000 3841283 1599806333.80 151.4343 59.9991 32.0000 1.9701 1.9714 401.4447 401.7720 0.0511 -1.0000 -1.0000 3841346 1599806333.90 151.4343 59.9991 32.0000 1.9705 1.9718 401.5224 401.8490 0.0510 -1.0000 -1.0000 3841674 1599806334.00 151.4343 59.9991 32.0000 1.9704 1.9717 401.4549 401.7814 0.0510 -1.0000 -1.0000 3841752 1599806334.10 151.4718 59.9991 32.0000 1.9706 1.9719 401.5173 401.8443 0.0511 -1.0000 -1.0000 3841815 1599806334.20 151.4718 59.9991 32.0000 1.9710 1.9723 401.4169 401.7436 0.0511 -1.0000 -1.0000 3841877 1599806334.30 151.4718 59.9991 32.0000 1.9707 1.9720 401.4851 401.8129 0.0512 -1.0000 -1.0000 3841940 1599806334.40 151.4718 59.9991 32.0000 1.9706 1.9719 401.4587 401.7869 0.0513 -1.0000 -1.0000 3842049 1599806334.50 151.4718 59.9991 32.0000 1.9707 1.9720 401.4387 401.7664 0.0511 -1.0000 -1.0000 3842111 1599806334.60 151.4930 59.9993 32.0000 1.9714 1.9728 401.4947 401.8218 0.0512 -1.0000 -1.0000 3842174 1599806334.70 151.4930 59.9993 32.0000 1.9709 1.9722 401.5239 401.8512 0.0511 -1.0000 -1.0000 3842236 1599806334.80 151.4930 59.9993 32.0000 1.9702 1.9716 401.5091 401.8366 0.0512 -1.0000 -1.0000 3842299 1599806334.90 151.4930 59.9993 32.0000 1.9703 1.9717 401.5474 401.8750 0.0512 -1.0000 -1.0000 3842705 1599806335.00 151.4930 59.9993 32.0000 1.9707 1.9720 401.4739 401.8019 0.0513 -1.0000 -1.0000 3842767 1599806335.10 151.4936 59.9993 32.0000 1.9707 1.9720 401.5174 401.8455 0.0512 -1.0000 -1.0000 3842830 1599806335.20 151.4947 59.9993 32.0000 1.9707 1.9720 401.4758 401.8031 0.0511 -1.0000 -1.0000 3842908 1599806335.30 151.4947 59.9993 32.0000 1.9707 1.9720 401.5075 401.8347 0.0511 -1.0000 -1.0000 3842971 1599806335.40 151.4947 59.9993 32.0000 1.9703 1.9716 401.5050 401.8322 0.0512 -1.0000 -1.0000 3843033 1599806335.50 151.4947 59.9993 32.0000 1.9705 1.9718 401.4791 401.8061 0.0511 -1.0000 -1.0000 3843267 1599806335.60 151.4947 59.9993 32.0000 1.9707 1.9720 401.4613 401.7888 0.0512 -1.0000 -1.0000 3843330 1599806335.70 151.5171 59.9993 32.0000 1.9709 1.9722 401.4739 401.8018 0.0512 -1.0000 -1.0000 3843408 1599806335.80 151.5171 59.9993 32.0000 1.9711 1.9725 401.5142 401.8411 0.0510 -1.0000 -1.0000 3843470 1599806335.90 151.5171 59.9993 32.0000 1.9705 1.9718 401.5227 401.8507 0.0512 -1.0000 -1.0000 3843533 1599806336.00 151.5171 59.9993 32.0000 1.9714 1.9727 401.4890 401.8163 0.0512 -1.0000 -1.0000 3843720 1599806336.10 151.5171 59.9993 32.0000 1.9712 1.9725 401.5183 401.8459 0.0512 -1.0000 -1.0000 3843783 1599806336.20 151.4953 59.9993 32.0000 1.9706 1.9719 401.5100 401.8379 0.0513 -1.0000 -1.0000 3843845 1599806336.30 151.4953 59.9993 32.0000 1.9703 1.9716 401.4498 401.7774 0.0512 -1.0000 -1.0000 3843923 1599806336.40 151.4953 59.9993 32.0000 1.9704 1.9717 401.4989 401.8251 0.0509 -1.0000 -1.0000 3843986 1599806336.50 151.4953 59.9993 32.0000 1.9704 1.9717 401.4389 401.7664 0.0511 -1.0000 -1.0000 3844314 1599806336.60 151.4953 59.9993 32.0000 1.9701 1.9714 401.5007 401.8273 0.0511 -1.0000 -1.0000 3844392 1599806336.70 151.4946 59.9993 32.0000 1.9708 1.9721 401.5068 401.8344 0.0512 -1.0000 -1.0000 3844455 1599806336.80 151.4843 59.9993 32.0000 1.9703 1.9717 401.5601 401.8873 0.0511 -1.0000 -1.0000 3844517 1599806336.90 151.4843 59.9993 32.0000 1.9703 1.9716 401.5244 401.8514 0.0511 -1.0000 -1.0000 3844595 1599806337.00 151.4843 59.9993 32.0000 1.9705 1.9718 401.4913 401.8181 0.0511 -1.0000 -1.0000 3844658 1599806337.10 151.4843 59.9993 32.0000 1.9703 1.9716 401.5034 401.8305 0.0512 -1.0000 -1.0000 3844720 1599806337.20 151.4843 59.9993 32.0000 1.9710 1.9724 401.5369 401.8649 0.0513 -1.0000 -1.0000 3844798 1599806337.30 151.4966 59.9993 32.0000 1.9701 1.9715 401.5619 401.8885 0.0510 -1.0000 -1.0000 3844861 1599806337.40 151.4966 59.9993 32.0000 1.9696 1.9709 401.5119 401.8391 0.0512 -1.0000 -1.0000 3844923 1599806337.50 151.4966 59.9993 32.0000 1.9702 1.9716 401.4551 401.7825 0.0512 -1.0000 -1.0000 3845408 1599806337.60 151.4966 59.9993 32.0000 1.9704 1.9717 401.4970 401.8245 0.0512 -1.0000 -1.0000 3845470 1599806337.70 151.4966 59.9993 32.0000 1.9711 1.9724 401.4831 401.8106 0.0512 -1.0000 -1.0000 3845548 1599806337.80 151.4970 59.9993 32.0000 1.9708 1.9721 401.5385 401.8661 0.0512 -1.0000 -1.0000 3845611 1599806337.90 151.5167 59.9993 32.0000 1.9703 1.9716 401.5236 401.8507 0.0511 -1.0000 -1.0000 3845673 1599806338.00 151.5167 59.9993 32.0000 1.9700 1.9714 401.4926 401.8196 0.0512 -1.0000 -1.0000 3845876 1599806338.10 151.5167 59.9993 32.0000 1.9704 1.9717 401.5079 401.8348 0.0510 -1.0000 -1.0000 3845939 1599806338.20 151.5167 59.9993 32.0000 1.9707 1.9720 401.4857 401.8121 0.0510 -1.0000 -1.0000 3846001 1599806338.30 151.5167 59.9993 32.0000 1.9701 1.9714 401.5569 401.8839 0.0511 -1.0000 -1.0000 3846079 1599806338.40 151.5181 59.9993 32.0000 1.9706 1.9719 401.4954 401.8233 0.0513 -1.0000 -1.0000 3846142 1599806338.50 151.5455 59.9993 32.0000 1.9703 1.9716 401.5148 401.8426 0.0512 -1.0000 -1.0000 3846423 1599806338.60 151.5455 59.9993 32.0000 1.9706 1.9719 401.4888 401.8159 0.0511 -1.0000 -1.0000 3846501 1599806338.70 151.5455 59.9993 32.0000 1.9710 1.9723 401.4989 401.8255 0.0510 -1.0000 -1.0000 3846563 1599806338.80 151.5455 59.9993 32.0000 1.9704 1.9718 401.4615 401.7893 0.0512 -1.0000 -1.0000 3846626 1599806338.90 151.5455 59.9993 32.0000 1.9708 1.9721 401.5322 401.8604 0.0513 -1.0000 -1.0000 3846688 1599806339.00 151.4904 59.9993 32.0000 1.9710 1.9723 401.5567 401.8840 0.0511 -1.0000 -1.0000 3846923 1599806339.10 151.4904 59.9993 32.0000 1.9705 1.9718 401.5630 401.8909 0.0512 -1.0000 -1.0000 3846985 1599806339.20 151.4904 59.9993 32.0000 1.9704 1.9717 401.5252 401.8532 0.0513 -1.0000 -1.0000 3847063 1599806339.30 151.4904 59.9993 32.0000 1.9697 1.9710 401.5030 401.8295 0.0510 -1.0000 -1.0000 3847126 1599806339.40 151.4904 59.9993 32.0000 1.9704 1.9718 401.5722 401.8986 0.0510 -1.0000 -1.0000 3847188 1599806339.50 151.4810 59.9993 32.0000 1.9702 1.9716 401.4573 401.7846 0.0511 -1.0000 -1.0000 3847266 1599806339.60 151.4560 59.9993 32.0000 1.9697 1.9711 401.4343 401.7602 0.0510 -1.0000 -1.0000 3847329 1599806339.70 151.4560 59.9993 32.0000 1.9700 1.9713 401.5009 401.8281 0.0512 -1.0000 -1.0000 3847391 1599806339.80 151.4560 59.9993 32.0000 1.9701 1.9714 401.4735 401.8010 0.0512 -1.0000 -1.0000 3847454 1599806339.90 151.4560 59.9993 32.0000 1.9697 1.9710 401.5236 401.8514 0.0512 -1.0000 -1.0000 3847516 1599806340.00 151.4560 59.9993 32.0000 1.9704 1.9718 401.4708 401.7989 0.0513 -1.0000 -1.0000 3847594 1599806340.10 151.4910 59.9988 32.0000 1.9699 1.9712 401.5170 401.8448 0.0512 -1.0000 -1.0000 3848016 1599806340.20 151.4910 59.9988 32.0000 1.9701 1.9714 401.5048 401.8324 0.0512 -1.0000 -1.0000 3848094 1599806340.30 151.4910 59.9988 32.0000 1.9701 1.9714 401.5070 401.8345 0.0512 -1.0000 -1.0000 3848157 1599806340.40 151.4910 59.9988 32.0000 1.9702 1.9715 401.5248 401.8529 0.0513 -1.0000 -1.0000 3848219 1599806340.50 151.4910 59.9988 32.0000 1.9706 1.9719 401.5224 401.8505 0.0512 -1.0000 -1.0000 3848282 1599806340.60 151.4910 59.9988 32.0000 1.9701 1.9714 401.3768 401.7035 0.0511 -1.0000 -1.0000 3848422 1599806340.70 151.4910 59.9988 32.0000 1.9699 1.9712 401.4642 401.7924 0.0512 -1.0000 -1.0000 3848485 1599806340.80 151.4883 59.9988 32.0000 1.9704 1.9717 401.4354 401.7624 0.0511 -1.0000 -1.0000 3848547 1599806340.90 151.4883 59.9988 32.0000 1.9698 1.9712 401.5697 401.8976 0.0512 -1.0000 -1.0000 3848625 1599806341.00 151.4883 59.9988 32.0000 1.9704 1.9717 401.5040 401.8313 0.0512 -1.0000 -1.0000 3848688 1599806341.10 151.4883 59.9988 32.0000 1.9702 1.9715 401.5143 401.8416 0.0511 -1.0000 -1.0000 3848922 1599806341.20 151.4883 59.9988 32.0000 1.9698 1.9711 401.4626 401.7898 0.0512 -1.0000 -1.0000 3849000 1599806341.30 151.4798 59.9988 32.0000 1.9696 1.9709 401.4983 401.8259 0.0512 -1.0000 -1.0000 3849063 1599806341.40 151.4798 59.9988 32.0000 1.9703 1.9716 401.5179 401.8446 0.0510 -1.0000 -1.0000 3849125 1599806341.50 151.4798 59.9988 32.0000 1.9704 1.9717 401.4424 401.7708 0.0512 -1.0000 -1.0000 3849188 1599806341.60 151.4798 59.9988 32.0000 1.9698 1.9711 401.4049 401.7319 0.0511 -1.0000 -1.0000 3849531 1599806341.70 151.4798 59.9988 32.0000 1.9706 1.9719 401.4900 401.8165 0.0510 -1.0000 -1.0000 3849594 1599806341.80 151.4720 59.9988 32.0000 1.9703 1.9716 401.5141 401.8412 0.0511 -1.0000 -1.0000 3849657 1599806341.90 151.4631 59.9988 32.0000 1.9702 1.9715 401.5263 401.8536 0.0511 -1.0000 -1.0000 3849719 1599806342.00 151.4631 59.9988 32.0000 1.9702 1.9715 401.4866 401.8139 0.0512 -1.0000 -1.0000 3849797 1599806342.10 151.4631 59.9988 32.0000 1.9701 1.9715 401.4352 401.7629 0.0512 -1.0000 -1.0000 3850031 1599806342.20 151.4631 59.9988 32.0000 1.9704 1.9717 401.4795 401.8074 0.0512 -1.0000 -1.0000 3850094 1599806342.30 151.4631 59.9988 32.0000 1.9706 1.9719 401.4838 401.8106 0.0511 -1.0000 -1.0000 3850172 1599806342.40 151.4965 59.9988 32.0000 1.9706 1.9720 401.4574 401.7850 0.0512 -1.0000 -1.0000 3850234 1599806342.50 151.4965 59.9988 32.0000 1.9707 1.9720 401.5525 401.8805 0.0513 -1.0000 -1.0000 3850297 1599806342.60 151.4965 59.9988 32.0000 1.9704 1.9717 401.4222 401.7502 0.0512 -1.0000 -1.0000 3850594 1599806342.70 151.4965 59.9988 32.0000 1.9709 1.9722 401.4606 401.7872 0.0511 -1.0000 -1.0000 3850656 1599806342.80 151.4965 59.9988 32.0000 1.9707 1.9720 401.4269 401.7533 0.0510 -1.0000 -1.0000 3850719 1599806342.90 151.4965 59.9988 32.0000 1.9712 1.9725 401.4652 401.7928 0.0512 -1.0000 -1.0000 3850781 1599806343.00 151.4804 59.9988 32.0000 1.9708 1.9721 401.4934 401.8203 0.0511 -1.0000 -1.0000 3850844 1599806343.10 151.4731 59.9988 32.0000 1.9709 1.9722 401.5560 401.8829 0.0511 -1.0000 -1.0000 3851078 1599806343.20 151.4731 59.9988 32.0000 1.9703 1.9717 401.4702 401.7981 0.0512 -1.0000 -1.0000 3851141 1599806343.30 151.4731 59.9988 32.0000 1.9704 1.9718 401.4463 401.7738 0.0512 -1.0000 -1.0000 3851203 1599806343.40 151.4731 59.9988 32.0000 1.9711 1.9725 401.5517 401.8793 0.0512 -1.0000 -1.0000 3851266 1599806343.50 151.4731 59.9988 32.0000 1.9708 1.9721 401.5058 401.8330 0.0512 -1.0000 -1.0000 3851344 1599806343.60 151.5490 59.9988 32.0000 1.9701 1.9714 401.5032 401.8310 0.0512 -1.0000 -1.0000 3851578 1599806343.70 151.5490 59.9988 32.0000 1.9703 1.9716 401.4997 401.8273 0.0512 -1.0000 -1.0000 3851656 1599806343.80 151.5490 59.9988 32.0000 1.9704 1.9717 401.5172 401.8450 0.0512 -1.0000 -1.0000 3851718 1599806343.90 151.5490 59.9988 32.0000 1.9710 1.9723 401.4795 401.8070 0.0511 -1.0000 -1.0000 3851781 1599806344.00 151.5490 59.9988 32.0000 1.9715 1.9728 401.5126 401.8406 0.0512 -1.0000 -1.0000 3851859 1599806344.10 151.5338 59.9988 32.0000 1.9709 1.9723 401.4580 401.7850 0.0511 -1.0000 -1.0000 3852015 1599806344.20 151.5150 59.9988 32.0000 1.9705 1.9718 401.4269 401.7539 0.0511 -1.0000 -1.0000 3852078 1599806344.30 151.5150 59.9988 32.0000 1.9709 1.9722 401.4670 401.7936 0.0511 -1.0000 -1.0000 3852156 1599806344.40 151.5150 59.9988 32.0000 1.9709 1.9722 401.5065 401.8336 0.0510 -1.0000 -1.0000 3852218 1599806344.50 151.5150 59.9988 32.0000 1.9719 1.9732 401.5169 401.8440 0.0512 -1.0000 -1.0000 3852281 1599806344.60 151.5150 59.9988 32.0000 1.9716 1.9729 401.5097 401.8371 0.0511 -1.0000 -1.0000 3852515 1599806344.70 151.5105 59.9989 32.0000 1.9710 1.9723 401.4997 401.8266 0.0511 -1.0000 -1.0000 3852578 1599806344.80 151.5105 59.9989 32.0000 1.9710 1.9723 401.4986 401.8252 0.0510 -1.0000 -1.0000 3852640 1599806344.90 151.5105 59.9989 32.0000 1.9702 1.9715 401.4457 401.7726 0.0511 -1.0000 -1.0000 3852718 1599806345.00 151.5105 59.9989 32.0000 1.9713 1.9726 401.4876 401.8149 0.0511 -1.0000 -1.0000 3852781 1599806345.10 151.5105 59.9989 32.0000 1.9706 1.9719 401.5543 401.8818 0.0513 -1.0000 -1.0000 3852843 1599806345.20 151.5823 59.9989 32.0000 1.9712 1.9725 401.5136 401.8415 0.0512 -1.0000 -1.0000 3853281 1599806345.30 151.5823 59.9989 32.0000 1.9708 1.9721 401.5117 401.8389 0.0511 -1.0000 -1.0000 3853343 1599806345.40 151.5823 59.9989 32.0000 1.9705 1.9718 401.4786 401.8058 0.0512 -1.0000 -1.0000 3853406 1599806345.50 151.5823 59.9989 32.0000 1.9710 1.9723 401.5184 401.8462 0.0512 -1.0000 -1.0000 3853468 1599806345.60 151.5823 59.9989 32.0000 1.9708 1.9721 401.5345 401.8613 0.0511 -1.0000 -1.0000 3853531 1599806345.70 151.5810 59.9989 32.0000 1.9714 1.9727 401.4840 401.8108 0.0511 -1.0000 -1.0000 3853609 1599806345.80 151.5496 59.9989 32.0000 1.9711 1.9725 401.5277 401.8547 0.0511 -1.0000 -1.0000 3853671 1599806345.90 151.5496 59.9989 32.0000 1.9713 1.9727 401.4691 401.7966 0.0512 -1.0000 -1.0000 3853734 1599806346.00 151.5496 59.9989 32.0000 1.9712 1.9725 401.5653 401.8916 0.0509 -1.0000 -1.0000 3853812 1599806346.10 151.5496 59.9989 32.0000 1.9720 1.9734 401.4982 401.8249 0.0511 -1.0000 -1.0000 3853874 1599806346.20 151.5496 59.9989 32.0000 1.9709 1.9722 401.5478 401.8746 0.0510 -1.0000 -1.0000 3854155 1599806346.30 151.5047 59.9989 32.0000 1.9713 1.9726 401.4834 401.8093 0.0510 -1.0000 -1.0000 3854234 1599806346.40 151.5047 59.9989 32.0000 1.9705 1.9719 401.4844 401.8115 0.0510 -1.0000 -1.0000 3854296 1599806346.50 151.5047 59.9989 32.0000 1.9706 1.9719 401.4714 401.7979 0.0511 -1.0000 -1.0000 3854359 1599806346.60 151.5047 59.9989 32.0000 1.9706 1.9719 401.4225 401.7502 0.0512 -1.0000 -1.0000 3854437 1599806346.70 151.5047 59.9989 32.0000 1.9703 1.9716 401.4391 401.7666 0.0512 -1.0000 -1.0000 3854499 1599806346.80 151.5047 59.9989 32.0000 1.9706 1.9719 401.4981 401.8257 0.0511 -1.0000 -1.0000 3854562 1599806346.90 151.5505 59.9989 32.0000 1.9698 1.9711 401.4354 401.7632 0.0512 -1.0000 -1.0000 3854624 1599806347.00 151.5505 59.9989 32.0000 1.9704 1.9717 401.4922 401.8191 0.0512 -1.0000 -1.0000 3854687 1599806347.10 151.5505 59.9989 32.0000 1.9706 1.9720 401.5112 401.8387 0.0512 -1.0000 -1.0000 3854749 1599806347.20 151.5505 59.9989 32.0000 1.9707 1.9720 401.5064 401.8339 0.0511 -1.0000 -1.0000 3855046 1599806347.30 151.5505 59.9989 32.0000 1.9700 1.9713 401.5254 401.8517 0.0511 -1.0000 -1.0000 3855108 1599806347.40 151.5282 59.9989 32.0000 1.9702 1.9716 401.5050 401.8322 0.0511 -1.0000 -1.0000 3855171 1599806347.50 151.5282 59.9989 32.0000 1.9713 1.9726 401.4677 401.7948 0.0511 -1.0000 -1.0000 3855249 1599806347.60 151.5282 59.9989 32.0000 1.9706 1.9719 401.4870 401.8139 0.0511 -1.0000 -1.0000 3855311 1599806347.70 151.5282 59.9989 32.0000 1.9707 1.9720 401.5177 401.8447 0.0511 -1.0000 -1.0000 3855561 1599806347.80 151.5282 59.9989 32.0000 1.9708 1.9721 401.5213 401.8484 0.0511 -1.0000 -1.0000 3855624 1599806347.90 151.5275 59.9989 32.0000 1.9702 1.9716 401.5364 401.8633 0.0511 -1.0000 -1.0000 3855686 1599806348.00 151.5248 59.9989 32.0000 1.9708 1.9722 401.5136 401.8405 0.0511 -1.0000 -1.0000 3855764 1599806348.10 151.5248 59.9989 32.0000 1.9711 1.9724 401.5272 401.8542 0.0511 -1.0000 -1.0000 3855827 1599806348.20 151.5248 59.9989 32.0000 1.9703 1.9716 401.4857 401.8128 0.0511 -1.0000 -1.0000 3856046 1599806348.30 151.5248 59.9989 32.0000 1.9707 1.9720 401.4778 401.8044 0.0511 -1.0000 -1.0000 3856124 1599806348.40 151.5248 59.9989 32.0000 1.9701 1.9715 401.4522 401.7791 0.0511 -1.0000 -1.0000 3856186 1599806348.50 151.5225 59.9989 32.0000 1.9705 1.9719 401.4355 401.7629 0.0512 -1.0000 -1.0000 3856249 1599806348.60 151.5225 59.9989 32.0000 1.9709 1.9722 401.4298 401.7571 0.0512 -1.0000 -1.0000 3856327 1599806348.70 151.5225 59.9989 32.0000 1.9705 1.9718 401.5119 401.8396 0.0512 -1.0000 -1.0000 3856655 1599806348.80 151.5225 59.9989 32.0000 1.9708 1.9722 401.4108 401.7369 0.0510 -1.0000 -1.0000 3856717 1599806348.90 151.5225 59.9989 32.0000 1.9704 1.9717 401.5240 401.8513 0.0511 -1.0000 -1.0000 3856795 1599806349.00 151.5225 59.9989 32.0000 1.9701 1.9715 401.4287 401.7555 0.0511 -1.0000 -1.0000 3856858 1599806349.10 151.5225 59.9989 32.0000 1.9706 1.9720 401.4531 401.7803 0.0511 -1.0000 -1.0000 3856920 1599806349.20 151.4977 59.9989 32.0000 1.9705 1.9718 401.5657 401.8928 0.0512 -1.0000 -1.0000 3856998 1599806349.30 151.4977 59.9989 32.0000 1.9708 1.9721 401.5138 401.8412 0.0511 -1.0000 -1.0000 3857170 1599806349.40 151.4977 59.9989 32.0000 1.9709 1.9722 401.5237 401.8503 0.0511 -1.0000 -1.0000 3857233 1599806349.50 151.4977 59.9989 32.0000 1.9711 1.9725 401.5270 401.8543 0.0512 -1.0000 -1.0000 3857327 1599806349.60 151.4977 59.9989 32.0000 1.9700 1.9714 401.4274 401.7545 0.0511 -1.0000 -1.0000 3857389 1599806349.70 151.5020 59.9988 32.0000 1.9710 1.9724 401.4450 401.7712 0.0510 -1.0000 -1.0000 3857452 1599806349.80 151.5022 59.9988 32.0000 1.9711 1.9725 401.5573 401.8847 0.0511 -1.0000 -1.0000 3857514 1599806349.90 151.5022 59.9988 32.0000 1.9711 1.9724 401.4623 401.7890 0.0511 -1.0000 -1.0000 3857576 1599806350.00 151.5022 59.9988 32.0000 1.9711 1.9724 401.4995 401.8260 0.0510 -1.0000 -1.0000 3857655 1599806350.10 151.5022 59.9988 32.0000 1.9709 1.9722 401.4840 401.8097 0.0510 -1.0000 -1.0000 3857717 1599806350.20 151.5022 59.9988 32.0000 1.9713 1.9726 401.5661 401.8933 0.0511 -1.0000 -1.0000 3857780 1599806350.30 151.5022 59.9988 32.0000 1.9711 1.9724 401.4530 401.7802 0.0512 -1.0000 -1.0000 3857858 1599806350.40 151.5325 59.9988 32.0000 1.9710 1.9723 401.4992 401.8262 0.0511 -1.0000 -1.0000 3857905 1599806350.50 151.5325 59.9988 32.0000 1.9703 1.9716 401.4883 401.8152 0.0511 -1.0000 -1.0000 3857983 1599806350.60 151.5325 59.9988 32.0000 1.9704 1.9717 401.5477 401.8751 0.0511 -1.0000 -1.0000 3858045 1599806350.70 151.5325 59.9988 32.0000 1.9707 1.9720 401.4759 401.8026 0.0512 -1.0000 -1.0000 3858108 1599806350.80 151.5325 59.9988 32.0000 1.9708 1.9721 401.4939 401.8209 0.0511 -1.0000 -1.0000 3858295 1599806350.90 151.5144 59.9988 32.0000 1.9711 1.9725 401.5142 401.8419 0.0511 -1.0000 -1.0000 3858358 1599806351.00 151.5000 59.9988 32.0000 1.9712 1.9725 401.4660 401.7928 0.0511 -1.0000 -1.0000 3858420 1599806351.10 151.5000 59.9988 32.0000 1.9707 1.9720 401.4940 401.8207 0.0511 -1.0000 -1.0000 3858482 1599806351.20 151.5000 59.9988 32.0000 1.9706 1.9719 401.5387 401.8660 0.0512 -1.0000 -1.0000 3858561 1599806351.30 151.5000 59.9988 32.0000 1.9710 1.9724 401.4844 401.8111 0.0510 -1.0000 -1.0000 3858936 1599806351.40 151.5000 59.9988 32.0000 1.9714 1.9727 401.4818 401.8094 0.0512 -1.0000 -1.0000 3858998 1599806351.50 151.4959 59.9988 32.0000 1.9715 1.9729 401.5353 401.8623 0.0511 -1.0000 -1.0000 3859076 1599806351.60 151.4956 59.9988 32.0000 1.9708 1.9721 401.4669 401.7941 0.0511 -1.0000 -1.0000 3859139 1599806351.70 151.4956 59.9988 32.0000 1.9706 1.9720 401.5343 401.8615 0.0511 -1.0000 -1.0000 3859217 1599806351.80 151.4956 59.9988 32.0000 1.9713 1.9726 401.4868 401.8142 0.0512 -1.0000 -1.0000 3900123 1599806351.90 151.4956 59.9988 32.0000 1.9717 1.9730 401.5079 401.8342 0.0510 -1.0000 -1.0000 3900185 1599806352.00 151.4981 59.9988 32.0000 1.9711 1.9724 401.5055 401.8324 0.0511 -1.0000 -1.0000 3900263 1599806352.10 151.5116 59.9988 32.0000 1.9705 1.9719 401.5156 401.8422 0.0510 -1.0000 -1.0000 3900388 1599806352.20 151.5116 59.9988 32.0000 1.9704 1.9718 401.5413 401.8679 0.0511 -1.0000 -1.0000 3900466 1599806352.30 151.5116 59.9988 32.0000 1.9710 1.9723 401.5542 401.8809 0.0510 -1.0000 -1.0000 3900529 1599806352.40 151.5116 59.9988 32.0000 1.9703 1.9716 401.4670 401.7938 0.0512 -1.0000 -1.0000 3900607 1599806352.50 151.5116 59.9988 32.0000 1.9703 1.9716 401.5655 401.8924 0.0511 -1.0000 -1.0000 3900669 1599806352.60 151.5557 59.9988 32.0000 1.9702 1.9715 401.5532 401.8800 0.0511 -1.0000 -1.0000 3900732 1599806352.70 151.5557 59.9988 32.0000 1.9704 1.9717 401.5279 401.8546 0.0511 -1.0000 -1.0000 3900794 1599806352.80 151.5557 59.9988 32.0000 1.9706 1.9720 401.5780 401.9049 0.0511 -1.0000 -1.0000 3900857 1599806352.90 151.5557 59.9988 32.0000 1.9708 1.9722 401.5890 401.9159 0.0511 -1.0000 -1.0000 3900935 1599806353.00 151.5557 59.9988 32.0000 1.9712 1.9725 401.6007 401.9276 0.0511 -1.0000 -1.0000 3900998 1599806353.10 151.5143 59.9988 32.0000 1.9700 1.9713 401.5534 401.8807 0.0511 -1.0000 -1.0000 3901060 1599806353.20 151.4844 59.9988 32.0000 1.9704 1.9717 401.4908 401.8173 0.0510 -1.0000 -1.0000 3901138 1599806353.30 151.4844 59.9988 32.0000 1.9704 1.9718 401.4317 401.7581 0.0510 -1.0000 -1.0000 3901201 1599806353.40 151.5076 59.9988 32.0000 1.9704 1.9718 401.4744 401.8010 0.0511 -1.0000 -1.0000 3901263 1599806353.50 151.5076 59.9988 32.0000 1.9703 1.9717 401.4814 401.8084 0.0511 -1.0000 -1.0000 3901326 1599806353.60 151.5076 59.9988 32.0000 1.9705 1.9718 401.4665 401.7937 0.0511 -1.0000 -1.0000 3901388 1599806353.70 151.5076 59.9988 32.0000 1.9698 1.9711 401.5108 401.8380 0.0511 -1.0000 -1.0000 3901466 1599806353.80 151.5076 59.9988 32.0000 1.9706 1.9719 401.5415 401.8686 0.0511 -1.0000 -1.0000 3901529 1599806353.90 151.5076 59.9988 32.0000 1.9711 1.9724 401.5208 401.8476 0.0511 -1.0000 -1.0000 3901857 1599806354.00 151.5076 59.9988 32.0000 1.9706 1.9719 401.4393 401.7659 0.0511 -1.0000 -1.0000 3901919 1599806354.10 151.5076 59.9988 32.0000 1.9706 1.9719 401.5720 401.9000 0.0512 -1.0000 -1.0000 3901982 1599806354.20 151.5178 59.9988 32.0000 1.9700 1.9713 401.5764 401.9036 0.0511 -1.0000 -1.0000 3902060 1599806354.30 151.5231 59.9988 32.0000 1.9700 1.9713 401.4746 401.8014 0.0511 -1.0000 -1.0000 3902122 1599806354.40 151.5231 59.9988 32.0000 1.9712 1.9725 401.5884 401.9155 0.0511 -1.0000 -1.0000 3902185 1599806354.50 151.5231 59.9988 32.0000 1.9707 1.9720 401.5959 401.9225 0.0510 -1.0000 -1.0000 3902247 1599806354.60 151.5231 59.9988 32.0000 1.9704 1.9717 401.5335 401.8607 0.0511 -1.0000 -1.0000 3902325 1599806354.70 151.5231 59.9988 32.0000 1.9704 1.9717 401.4760 401.8028 0.0512 -1.0000 -1.0000 3902388 1599806354.80 151.4741 59.9987 32.0000 1.9709 1.9722 401.4994 401.8266 0.0511 -1.0000 -1.0000 3902450 1599806354.90 151.4741 59.9987 32.0000 1.9708 1.9721 401.5419 401.8689 0.0511 -1.0000 -1.0000 3902685 1599806355.00 151.4741 59.9987 32.0000 1.9708 1.9722 401.5076 401.8350 0.0512 -1.0000 -1.0000 3902747 1599806355.10 151.4741 59.9987 32.0000 1.9704 1.9717 401.5164 401.8444 0.0512 -1.0000 -1.0000 3902810 1599806355.20 151.4741 59.9987 32.0000 1.9699 1.9712 401.5153 401.8408 0.0509 -1.0000 -1.0000 3902888 1599806355.30 151.4741 59.9987 32.0000 1.9702 1.9715 401.5623 401.8887 0.0510 -1.0000 -1.0000 3902950 1599806355.40 151.4579 59.9987 32.0000 1.9708 1.9721 401.4660 401.7939 0.0512 -1.0000 -1.0000 3903185 1599806355.50 151.4531 59.9987 32.0000 1.9708 1.9722 401.5395 401.8666 0.0511 -1.0000 -1.0000 3903263 1599806355.60 151.4531 59.9987 32.0000 1.9706 1.9719 401.5183 401.8458 0.0512 -1.0000 -1.0000 3903325 1599806355.70 151.4531 59.9987 32.0000 1.9701 1.9714 401.4691 401.7957 0.0510 -1.0000 -1.0000 3903403 1599806355.80 151.4531 59.9987 32.0000 1.9704 1.9718 401.4593 401.7865 0.0511 -1.0000 -1.0000 3903466 1599806355.90 151.4531 59.9987 32.0000 1.9705 1.9718 401.4707 401.7970 0.0510 -1.0000 -1.0000 3903684 1599806356.00 151.4122 59.9987 32.0000 1.9709 1.9722 401.5501 401.8765 0.0510 -1.0000 -1.0000 3903763 1599806356.10 151.4122 59.9987 32.0000 1.9709 1.9722 401.5802 401.9066 0.0510 -1.0000 -1.0000 3903825 1599806356.20 151.4122 59.9987 32.0000 1.9704 1.9717 401.5037 401.8301 0.0510 -1.0000 -1.0000 3903887 1599806356.30 151.4122 59.9987 32.0000 1.9701 1.9714 401.4696 401.7957 0.0510 -1.0000 -1.0000 3903966 1599806356.40 151.4122 59.9987 32.0000 1.9697 1.9710 401.5122 401.8389 0.0510 -1.0000 -1.0000 3904028 1599806356.50 151.4668 59.9987 32.0000 1.9704 1.9717 401.4913 401.8186 0.0512 -1.0000 -1.0000 3904466 1599806356.60 151.4736 59.9987 32.0000 1.9708 1.9721 401.5616 401.8872 0.0509 -1.0000 -1.0000 3904528 1599806356.70 151.4736 59.9987 32.0000 1.9700 1.9713 401.4840 401.8102 0.0510 -1.0000 -1.0000 3904590 1599806356.80 151.4736 59.9987 32.0000 1.9700 1.9713 401.5007 401.8276 0.0511 -1.0000 -1.0000 3904653 1599806356.90 151.4736 59.9987 32.0000 1.9709 1.9722 401.5071 401.8341 0.0511 -1.0000 -1.0000 3904731 1599806357.00 151.4736 59.9987 32.0000 1.9708 1.9721 401.4783 401.8051 0.0510 -1.0000 -1.0000 3904918 1599806357.10 151.4541 59.9987 32.0000 1.9700 1.9713 401.4469 401.7730 0.0510 -1.0000 -1.0000 3904981 1599806357.20 151.4541 59.9987 32.0000 1.9701 1.9714 401.4788 401.8060 0.0511 -1.0000 -1.0000 3905090 1599806357.30 151.4541 59.9987 32.0000 1.9698 1.9712 401.5305 401.8573 0.0510 -1.0000 -1.0000 3905153 1599806357.40 151.4541 59.9987 32.0000 1.9703 1.9716 401.5120 401.8394 0.0512 -1.0000 -1.0000 3905215 1599806357.50 151.4541 59.9987 32.0000 1.9709 1.9722 401.5283 401.8555 0.0511 -1.0000 -1.0000 3905278 1599806357.60 151.4884 59.9987 32.0000 1.9714 1.9728 401.5484 401.8748 0.0510 -1.0000 -1.0000 3905340 1599806357.70 151.4884 59.9987 32.0000 1.9706 1.9719 401.5255 401.8524 0.0511 -1.0000 -1.0000 3905418 1599806357.80 151.4884 59.9987 32.0000 1.9705 1.9719 401.5243 401.8508 0.0510 -1.0000 -1.0000 3905481 1599806357.90 151.4884 59.9987 32.0000 1.9709 1.9722 401.5224 401.8486 0.0510 -1.0000 -1.0000 3905543 1599806358.00 151.4884 59.9987 32.0000 1.9705 1.9718 401.4656 401.7925 0.0510 -1.0000 -1.0000 3905965 1599806358.10 151.5133 59.9987 32.0000 1.9708 1.9721 401.5140 401.8403 0.0511 -1.0000 -1.0000 3906028 1599806358.20 151.5240 59.9987 32.0000 1.9706 1.9719 401.5283 401.8549 0.0509 -1.0000 -1.0000 3906090 1599806358.30 151.5240 59.9987 32.0000 1.9706 1.9720 401.5598 401.8860 0.0510 -1.0000 -1.0000 3906153 1599806358.40 151.5240 59.9987 32.0000 1.9703 1.9716 401.4958 401.8216 0.0509 -1.0000 -1.0000 3906215 1599806358.50 151.5240 59.9987 32.0000 1.9704 1.9717 401.4926 401.8194 0.0511 -1.0000 -1.0000 3906871 1599806358.60 151.5240 59.9987 32.0000 1.9705 1.9719 401.4940 401.8205 0.0510 -1.0000 -1.0000 3906934 1599806358.70 151.5240 59.9987 32.0000 1.9706 1.9719 401.5065 401.8328 0.0510 -1.0000 -1.0000 3906996 1599806358.80 151.5056 59.9987 32.0000 1.9698 1.9712 401.5297 401.8559 0.0510 -1.0000 -1.0000 3907059 1599806358.90 151.5056 59.9987 32.0000 1.9701 1.9715 401.5507 401.8777 0.0510 -1.0000 -1.0000 3907137 1599806359.00 151.5056 59.9987 32.0000 1.9710 1.9723 401.6085 401.9349 0.0510 -1.0000 -1.0000 3907199 1599806359.10 151.5056 59.9987 32.0000 1.9710 1.9723 401.5963 401.9237 0.0511 -1.0000 -1.0000 3907262 1599806359.20 151.5359 59.9987 32.0000 1.9707 1.9720 401.5040 401.8306 0.0511 -1.0000 -1.0000 3907340 1599806359.30 151.5500 59.9987 32.0000 1.9702 1.9715 401.5441 401.8712 0.0511 -1.0000 -1.0000 3907402 1599806359.40 151.5500 59.9987 32.0000 1.9703 1.9716 401.4968 401.8228 0.0510 -1.0000 -1.0000 3907465 1599806359.50 151.5500 59.9987 32.0000 1.9702 1.9715 401.5107 401.8373 0.0510 -1.0000 -1.0000 3907590 1599806359.60 151.5500 59.9987 32.0000 1.9710 1.9723 401.4987 401.8260 0.0512 -1.0000 -1.0000 3907652 1599806359.70 151.5500 59.9987 32.0000 1.9714 1.9727 401.5834 401.9108 0.0510 -1.0000 -1.0000 3907730 1599806359.80 151.5442 59.9978 32.0000 1.9705 1.9718 401.5964 401.9232 0.0512 -1.0000 -1.0000 3907793 1599806359.90 151.5442 59.9978 32.0000 1.9707 1.9720 401.6035 401.9302 0.0510 -1.0000 -1.0000 3907855 1599806360.00 151.5442 59.9978 32.0000 1.9712 1.9725 401.5291 401.8554 0.0510 -1.0000 -1.0000 3907933 1599806360.10 151.5442 59.9978 32.0000 1.9712 1.9725 401.5796 401.9059 0.0510 -1.0000 -1.0000 3907996 1599806360.20 151.5442 59.9978 32.0000 1.9705 1.9718 401.5581 401.8843 0.0510 -1.0000 -1.0000 3908058 1599806360.30 151.5442 59.9978 32.0000 1.9709 1.9722 401.5205 401.8470 0.0510 -1.0000 -1.0000 3908121 1599806360.40 151.5442 59.9978 32.0000 1.9702 1.9715 401.5112 401.8370 0.0509 -1.0000 -1.0000 3908183 1599806360.50 151.5442 59.9978 32.0000 1.9705 1.9718 401.4576 401.7832 0.0509 -1.0000 -1.0000 3908262 1599806360.60 151.5442 59.9978 32.0000 1.9703 1.9716 401.4964 401.8229 0.0511 -1.0000 -1.0000 3908949 1599806360.70 151.5442 59.9978 32.0000 1.9708 1.9721 401.5343 401.8610 0.0510 -1.0000 -1.0000 3909011 1599806360.80 151.5442 59.9978 32.0000 1.9708 1.9721 401.4714 401.7982 0.0510 -1.0000 -1.0000 3909074 1599806360.90 151.5442 59.9978 32.0000 1.9706 1.9719 401.4803 401.8066 0.0510 -1.0000 -1.0000 3909152 1599806361.00 151.5442 59.9978 32.0000 1.9699 1.9713 401.4858 401.8122 0.0510 -1.0000 -1.0000 3909214 1599806361.10 151.5303 59.9978 32.0000 1.9702 1.9715 401.5967 401.9232 0.0510 -1.0000 -1.0000 3909277 1599806361.20 151.5300 59.9978 32.0000 1.9700 1.9713 401.5394 401.8660 0.0511 -1.0000 -1.0000 3909355 1599806361.30 151.5300 59.9978 32.0000 1.9709 1.9722 401.5696 401.8976 0.0512 -1.0000 -1.0000 3909417 1599806361.40 151.5300 59.9978 32.0000 1.9709 1.9722 401.6022 401.9279 0.0509 -1.0000 -1.0000 3909480 1599806361.50 151.5300 59.9978 32.0000 1.9701 1.9715 401.5171 401.8436 0.0510 -1.0000 -1.0000 3909542 1599806361.60 151.5300 59.9978 32.0000 1.9707 1.9720 401.5282 401.8554 0.0512 -1.0000 -1.0000 3909605 1599806361.70 151.4447 59.9978 32.0000 1.9707 1.9720 401.5355 401.8617 0.0510 -1.0000 -1.0000 3909683 1599806361.80 151.4447 59.9978 32.0000 1.9713 1.9726 401.5505 401.8776 0.0511 -1.0000 -1.0000 3909746 1599806361.90 151.4447 59.9978 32.0000 1.9699 1.9712 401.5152 401.8424 0.0511 -1.0000 -1.0000 3909808 1599806362.00 151.4447 59.9978 32.0000 1.9700 1.9713 401.5543 401.8804 0.0510 -1.0000 -1.0000 3909886 1599806362.10 151.4447 59.9978 32.0000 1.9704 1.9717 401.5313 401.8576 0.0510 -1.0000 -1.0000 3909949 1599806362.20 151.4357 59.9978 32.0000 1.9709 1.9723 401.5586 401.8850 0.0510 -1.0000 -1.0000 3910011 1599806362.30 151.4942 59.9978 32.0000 1.9707 1.9721 401.6402 401.9660 0.0510 -1.0000 -1.0000 3910089 1599806362.40 151.5246 59.9978 32.0000 1.9700 1.9713 401.5996 401.9269 0.0511 -1.0000 -1.0000 3910152 1599806362.50 151.5246 59.9978 32.0000 1.9699 1.9712 401.5986 401.9254 0.0510 -1.0000 -1.0000 3910214 1599806362.60 151.5246 59.9978 32.0000 1.9703 1.9716 401.5631 401.8898 0.0511 -1.0000 -1.0000 3910292 1599806362.70 151.5246 59.9978 32.0000 1.9703 1.9716 401.5642 401.8909 0.0510 -1.0000 -1.0000 3910355 1599806362.80 151.5246 59.9978 32.0000 1.9702 1.9715 401.5747 401.9014 0.0511 -1.0000 -1.0000 3910417 1599806362.90 151.5246 59.9978 32.0000 1.9703 1.9716 401.5591 401.8855 0.0510 -1.0000 -1.0000 3910495 1599806363.00 151.5246 59.9978 32.0000 1.9705 1.9718 401.5255 401.8524 0.0511 -1.0000 -1.0000 3910558 1599806363.10 151.5246 59.9978 32.0000 1.9707 1.9720 401.5807 401.9080 0.0511 -1.0000 -1.0000 3910886 1599806363.20 151.5246 59.9978 32.0000 1.9708 1.9721 401.5814 401.9086 0.0512 -1.0000 -1.0000 3910964 1599806363.30 151.4971 59.9978 32.0000 1.9712 1.9725 401.5315 401.8583 0.0511 -1.0000 -1.0000 3911026 1599806363.40 151.4614 59.9978 32.0000 1.9705 1.9718 401.5450 401.8713 0.0510 -1.0000 -1.0000 3911089 1599806363.50 151.4614 59.9978 32.0000 1.9700 1.9713 401.5704 401.8961 0.0508 -1.0000 -1.0000 3911167 1599806363.60 151.4614 59.9978 32.0000 1.9700 1.9713 401.4667 401.7932 0.0511 -1.0000 -1.0000 3911339 1599806363.70 151.4614 59.9978 32.0000 1.9705 1.9718 401.5575 401.8844 0.0510 -1.0000 -1.0000 3911401 1599806363.80 151.4614 59.9978 32.0000 1.9707 1.9720 401.5415 401.8683 0.0511 -1.0000 -1.0000 3911464 1599806363.90 151.5051 59.9978 32.0000 1.9708 1.9721 401.5464 401.8725 0.0509 -1.0000 -1.0000 3911526 1599806364.00 151.5051 59.9978 32.0000 1.9691 1.9704 401.5621 401.8881 0.0510 -1.0000 -1.0000 3911604 1599806364.10 151.5051 59.9978 32.0000 1.9703 1.9716 401.5090 401.8351 0.0510 -1.0000 -1.0000 3912339 1599806364.20 151.5051 59.9978 32.0000 1.9713 1.9726 401.6237 401.9507 0.0510 -1.0000 -1.0000 3912401 1599806364.30 151.5051 59.9978 32.0000 1.9706 1.9720 401.6285 401.9551 0.0510 -1.0000 -1.0000 3912479 1599806364.40 151.4658 59.9978 32.0000 1.9710 1.9723 401.5124 401.8393 0.0511 -1.0000 -1.0000 3912542 1599806364.50 151.4566 59.9978 32.0000 1.9706 1.9719 401.4951 401.8209 0.0510 -1.0000 -1.0000 3912604 1599806364.60 151.4566 59.9978 32.0000 1.9702 1.9715 401.5278 401.8546 0.0511 -1.0000 -1.0000 3912682 1599806364.70 151.4566 59.9978 32.0000 1.9699 1.9712 401.4394 401.7661 0.0511 -1.0000 -1.0000 3912745 1599806364.80 151.4566 59.9978 32.0000 1.9705 1.9719 401.6146 401.9422 0.0512 -1.0000 -1.0000 3912807 1599806364.90 151.4566 59.9978 32.0000 1.9709 1.9722 401.6040 401.9307 0.0510 -1.0000 -1.0000 3912870 1599806365.00 151.4644 59.9983 32.0000 1.9709 1.9723 401.6028 401.9295 0.0510 -1.0000 -1.0000 3912948 1599806365.10 151.4644 59.9983 32.0000 1.9699 1.9712 401.4972 401.8239 0.0511 -1.0000 -1.0000 3913073 1599806365.20 151.4644 59.9983 32.0000 1.9701 1.9714 401.5046 401.8310 0.0510 -1.0000 -1.0000 3913135 1599806365.30 151.4644 59.9983 32.0000 1.9708 1.9721 401.5297 401.8566 0.0511 -1.0000 -1.0000 3913198 1599806365.40 151.4644 59.9983 32.0000 1.9707 1.9721 401.5172 401.8444 0.0511 -1.0000 -1.0000 3913260 1599806365.50 151.5270 59.9983 32.0000 1.9708 1.9721 401.5686 401.8953 0.0510 -1.0000 -1.0000 3913338 1599806365.60 151.5270 59.9983 32.0000 1.9706 1.9719 401.5174 401.8438 0.0510 -1.0000 -1.0000 3913416 1599806365.70 151.5270 59.9983 32.0000 1.9712 1.9725 401.4683 401.7946 0.0511 -1.0000 -1.0000 3913604 1599806365.80 151.5270 59.9983 32.0000 1.9711 1.9724 401.5016 401.8276 0.0509 -1.0000 -1.0000 3913666 1599806365.90 151.5270 59.9983 32.0000 1.9709 1.9722 401.5148 401.8422 0.0511 -1.0000 -1.0000 3913729 1599806366.00 151.5270 59.9983 32.0000 1.9705 1.9718 401.5171 401.8435 0.0511 -1.0000 -1.0000 3913791 1599806366.10 151.5270 59.9983 32.0000 1.9704 1.9718 401.4976 401.8247 0.0511 -1.0000 -1.0000 3913854 1599806366.20 151.5270 59.9983 32.0000 1.9700 1.9713 401.5170 401.8428 0.0509 -1.0000 -1.0000 3914151 1599806366.30 151.5270 59.9983 32.0000 1.9705 1.9718 401.5100 401.8363 0.0511 -1.0000 -1.0000 3914229 1599806366.40 151.5270 59.9983 32.0000 1.9708 1.9721 401.5664 401.8932 0.0511 -1.0000 -1.0000 3914291 1599806366.50 151.5270 59.9983 32.0000 1.9704 1.9717 401.4841 401.8100 0.0508 -1.0000 -1.0000 3914354 1599806366.60 151.5510 59.9983 32.0000 1.9706 1.9720 401.5363 401.8626 0.0511 -1.0000 -1.0000 3914479 1599806366.70 151.5542 59.9983 32.0000 1.9705 1.9718 401.4703 401.7961 0.0509 -1.0000 -1.0000 3914541 1599806366.80 151.5542 59.9983 32.0000 1.9714 1.9727 401.4976 401.8244 0.0511 -1.0000 -1.0000 3914604 1599806366.90 151.5542 59.9983 32.0000 1.9716 1.9729 401.4853 401.8117 0.0510 -1.0000 -1.0000 3914682 1599806367.00 151.5542 59.9983 32.0000 1.9711 1.9724 401.5267 401.8536 0.0511 -1.0000 -1.0000 3914744 1599806367.10 151.5542 59.9983 32.0000 1.9710 1.9723 401.5366 401.8628 0.0510 -1.0000 -1.0000 3914807 1599806367.20 151.5110 59.9983 32.0000 1.9706 1.9719 401.5157 401.8422 0.0510 -1.0000 -1.0000 3915307 1599806367.30 151.5110 59.9983 32.0000 1.9708 1.9721 401.5518 401.8789 0.0511 -1.0000 -1.0000 3915369 1599806367.40 151.5110 59.9983 32.0000 1.9713 1.9726 401.5515 401.8775 0.0509 -1.0000 -1.0000 3915432 1599806367.50 151.5110 59.9983 32.0000 1.9703 1.9716 401.4674 401.7937 0.0510 -1.0000 -1.0000 3915494 1599806367.60 151.5110 59.9983 32.0000 1.9710 1.9724 401.5244 401.8510 0.0510 -1.0000 -1.0000 3915557 1599806367.70 151.4804 59.9983 32.0000 1.9702 1.9715 401.6392 401.9661 0.0511 -1.0000 -1.0000 3915853 1599806367.80 151.4804 59.9983 32.0000 1.9702 1.9715 401.5552 401.8816 0.0510 -1.0000 -1.0000 3915916 1599806367.90 151.4804 59.9983 32.0000 1.9701 1.9714 401.5163 401.8435 0.0511 -1.0000 -1.0000 3915978 1599806368.00 151.4804 59.9983 32.0000 1.9716 1.9730 401.5327 401.8586 0.0509 -1.0000 -1.0000 3916041 1599806368.10 151.4804 59.9983 32.0000 1.9708 1.9721 401.5709 401.8971 0.0510 -1.0000 -1.0000 3916103 1599806368.20 151.4880 59.9983 32.0000 1.9709 1.9722 401.4345 401.7613 0.0511 -1.0000 -1.0000 3916166 1599806368.30 151.4939 59.9983 32.0000 1.9712 1.9725 401.5336 401.8598 0.0510 -1.0000 -1.0000 3916244 1599806368.40 151.4939 59.9983 32.0000 1.9707 1.9721 401.6526 401.9789 0.0510 -1.0000 -1.0000 3916306 1599806368.50 151.4939 59.9983 32.0000 1.9709 1.9722 401.5264 401.8536 0.0511 -1.0000 -1.0000 3916369 1599806368.60 151.4939 59.9983 32.0000 1.9706 1.9719 401.4731 401.8000 0.0511 -1.0000 -1.0000 3916447 1599806368.70 151.4939 59.9983 32.0000 1.9700 1.9713 401.3924 401.7185 0.0510 -1.0000 -1.0000 3916510 1599806368.80 151.5193 59.9983 32.0000 1.9702 1.9715 401.4679 401.7945 0.0510 -1.0000 -1.0000 3916572 1599806368.90 151.5193 59.9983 32.0000 1.9706 1.9719 401.5035 401.8292 0.0509 -1.0000 -1.0000 3916650 1599806369.00 151.5193 59.9983 32.0000 1.9716 1.9729 401.5084 401.8355 0.0512 -1.0000 -1.0000 3916713 1599806369.10 151.5193 59.9983 32.0000 1.9708 1.9722 401.6041 401.9314 0.0510 -1.0000 -1.0000 3916791 1599806369.20 151.5193 59.9983 32.0000 1.9710 1.9723 401.5188 401.8443 0.0509 -1.0000 -1.0000 3916978 1599806369.30 151.5203 59.9983 32.0000 1.9703 1.9716 401.5006 401.8254 0.0508 -1.0000 -1.0000 3917041 1599806369.40 151.5257 59.9983 32.0000 1.9705 1.9719 401.5235 401.8497 0.0510 -1.0000 -1.0000 3917103 1599806369.50 151.5257 59.9983 32.0000 1.9707 1.9720 401.5881 401.9149 0.0511 -1.0000 -1.0000 3917181 1599806369.60 151.5257 59.9983 32.0000 1.9719 1.9732 401.5397 401.8667 0.0510 -1.0000 -1.0000 3917291 1599806369.70 151.5257 59.9983 32.0000 1.9714 1.9727 401.4799 401.8062 0.0510 -1.0000 -1.0000 3917556 1599806369.80 151.5257 59.9983 32.0000 1.9715 1.9728 401.5489 401.8750 0.0509 -1.0000 -1.0000 3917619 1599806369.90 151.5423 59.9994 32.0000 1.9707 1.9720 401.5489 401.8742 0.0509 -1.0000 -1.0000 3917681 1599806370.00 151.5423 59.9994 32.0000 1.9715 1.9729 401.4623 401.7880 0.0509 -1.0000 -1.0000 3917759 1599806370.10 151.5423 59.9994 32.0000 1.9711 1.9724 401.4856 401.8126 0.0512 -1.0000 -1.0000 3917822 1599806370.20 151.5423 59.9994 32.0000 1.9709 1.9723 401.5397 401.8663 0.0509 -1.0000 -1.0000 3917884 1599806370.30 151.5423 59.9994 32.0000 1.9708 1.9721 401.4618 401.7872 0.0509 -1.0000 -1.0000 3917978 1599806370.40 151.5423 59.9994 32.0000 1.9710 1.9723 401.5013 401.8272 0.0509 -1.0000 -1.0000 3918040 1599806370.50 151.5423 59.9994 32.0000 1.9707 1.9720 401.5280 401.8542 0.0509 -1.0000 -1.0000 3918103 1599806370.60 151.5423 59.9994 32.0000 1.9703 1.9717 401.4839 401.8105 0.0511 -1.0000 -1.0000 3918181 1599806370.70 151.4926 59.9994 32.0000 1.9708 1.9721 401.5710 401.8969 0.0509 -1.0000 -1.0000 3918244 1599806370.80 151.4926 59.9994 32.0000 1.9701 1.9715 401.4338 401.7600 0.0510 -1.0000 -1.0000 3918462 1599806370.90 151.4926 59.9994 32.0000 1.9700 1.9713 401.4762 401.8019 0.0509 -1.0000 -1.0000 3918540 1599806371.00 151.4926 59.9994 32.0000 1.9698 1.9711 401.5265 401.8529 0.0509 -1.0000 -1.0000 3918603 1599806371.10 151.5063 59.9994 32.0000 1.9701 1.9714 401.5117 401.8371 0.0509 -1.0000 -1.0000 3918665 1599806371.20 151.5063 59.9994 32.0000 1.9706 1.9719 401.4945 401.8213 0.0511 -1.0000 -1.0000 3918743 1599806371.30 151.5063 59.9994 32.0000 1.9710 1.9723 401.5363 401.8630 0.0511 -1.0000 -1.0000 3918962 1599806371.40 151.5063 59.9994 32.0000 1.9704 1.9717 401.4738 401.8010 0.0511 -1.0000 -1.0000 3919025 1599806371.50 151.5063 59.9994 32.0000 1.9705 1.9718 401.5196 401.8466 0.0511 -1.0000 -1.0000 3919103 1599806371.60 151.5130 59.9994 32.0000 1.9708 1.9721 401.5251 401.8509 0.0510 -1.0000 -1.0000 3919165 1599806371.70 151.5163 59.9994 32.0000 1.9704 1.9717 401.5062 401.8322 0.0509 -1.0000 -1.0000 3919243 1599806371.80 151.5163 59.9994 32.0000 1.9706 1.9719 401.5131 401.8386 0.0509 -1.0000 -1.0000 3919571 1599806371.90 151.5163 59.9994 32.0000 1.9703 1.9716 401.5212 401.8465 0.0508 -1.0000 -1.0000 3919634 1599806372.00 151.5163 59.9994 32.0000 1.9711 1.9724 401.5541 401.8801 0.0510 -1.0000 -1.0000 3919696 1599806372.10 151.5163 59.9994 32.0000 1.9716 1.9729 401.5112 401.8373 0.0510 -1.0000 -1.0000 3919759 1599806372.20 151.5412 59.9994 32.0000 1.9717 1.9730 401.5272 401.8536 0.0510 -1.0000 -1.0000 3919821 1599806372.30 151.5412 59.9994 32.0000 1.9707 1.9720 401.5658 401.8924 0.0511 -1.0000 -1.0000 3919899 1599806372.40 151.5412 59.9994 32.0000 1.9706 1.9719 401.5084 401.8351 0.0510 -1.0000 -1.0000 3919962 1599806372.50 151.5412 59.9994 32.0000 1.9706 1.9720 401.4924 401.8183 0.0509 -1.0000 -1.0000 3920024 1599806372.60 151.5412 59.9994 32.0000 1.9706 1.9720 401.4738 401.8005 0.0511 -1.0000 -1.0000 3920102 1599806372.70 151.4507 59.9994 32.0000 1.9709 1.9723 401.5023 401.8281 0.0509 -1.0000 -1.0000 3920165 1599806372.80 151.4507 59.9994 32.0000 1.9705 1.9719 401.4725 401.7988 0.0510 -1.0000 -1.0000 3920649 1599806372.90 151.4507 59.9994 32.0000 1.9706 1.9719 401.5350 401.8607 0.0509 -1.0000 -1.0000 3920727 1599806373.00 151.4507 59.9994 32.0000 1.9702 1.9715 401.4364 401.7619 0.0508 -1.0000 -1.0000 3920790 1599806373.10 151.4507 59.9994 32.0000 1.9701 1.9714 401.5103 401.8364 0.0511 -1.0000 -1.0000 3920852 1599806373.20 151.4323 59.9994 32.0000 1.9707 1.9720 401.5476 401.8729 0.0509 -1.0000 -1.0000 3920915 1599806373.30 151.4055 59.9994 32.0000 1.9702 1.9715 401.5062 401.8324 0.0510 -1.0000 -1.0000 3920977 1599806373.40 151.4055 59.9994 32.0000 1.9702 1.9715 401.4767 401.8027 0.0509 -1.0000 -1.0000 3921321 1599806373.50 151.4055 59.9994 32.0000 1.9696 1.9710 401.6081 401.9340 0.0509 -1.0000 -1.0000 3921383 1599806373.60 151.4055 59.9994 32.0000 1.9698 1.9711 402.1361 402.4630 0.0510 -1.0000 -1.0000 3921446 1599806373.70 151.4055 59.9994 32.0000 1.9703 1.9716 402.7460 403.0736 0.0510 -1.0000 -1.0000 3921524 1599806373.80 151.5266 59.9994 32.0000 1.9706 1.9719 403.2751 403.6024 0.0509 -1.0000 -1.0000 3921586 1599806373.90 151.5266 59.9994 32.0000 1.9706 1.9719 403.4061 403.7339 0.0510 -1.0000 -1.0000 3921711 1599806374.00 151.5266 59.9994 32.0000 1.9702 1.9716 403.2210 403.5488 0.0510 -1.0000 -1.0000 3921790 1599806374.10 151.5266 59.9994 32.0000 1.9709 1.9722 402.9847 403.3102 0.0508 -1.0000 -1.0000 3921852 1599806374.20 151.5266 59.9994 32.0000 1.9700 1.9713 402.9762 403.3042 0.0510 -1.0000 -1.0000 3921915 1599806374.30 151.5266 59.9994 32.0000 1.9706 1.9719 403.3818 403.7088 0.0509 -1.0000 -1.0000 3921977 1599806374.40 151.5266 59.9994 32.0000 1.9704 1.9717 403.6996 404.0273 0.0509 -1.0000 -1.0000 3922227 1599806374.50 151.5026 59.9994 32.0000 1.9704 1.9717 403.9297 404.2573 0.0509 -1.0000 -1.0000 3922274 1599806374.60 151.5026 59.9994 32.0000 1.9711 1.9724 404.0892 404.4170 0.0509 -1.0000 -1.0000 3922352 1599806374.70 151.5026 59.9994 32.0000 1.9706 1.9720 404.1789 404.5069 0.0509 -1.0000 -1.0000 3922414 1599806374.80 151.5026 59.9994 32.0000 1.9705 1.9718 404.0066 404.3347 0.0510 -1.0000 -1.0000 3922477 1599806374.90 151.4867 60.0002 32.0000 1.9703 1.9716 403.9441 404.2719 0.0509 -1.0000 -1.0000 3922727 1599806375.00 151.4867 60.0002 32.0000 1.9700 1.9713 403.6768 404.0047 0.0510 -1.0000 -1.0000 3922789 1599806375.10 151.4867 60.0002 32.0000 1.9706 1.9719 403.3399 403.6675 0.0509 -1.0000 -1.0000 3922852 1599806375.20 151.4867 60.0002 32.0000 1.9711 1.9724 403.1496 403.4773 0.0510 -1.0000 -1.0000 3922930 1599806375.30 151.4867 60.0002 32.0000 1.9708 1.9721 402.9652 403.2922 0.0510 -1.0000 -1.0000 3922992 1599806375.40 151.5116 60.0002 32.0000 1.9706 1.9719 402.6808 403.0076 0.0509 -1.0000 -1.0000 3923227 1599806375.50 151.5116 60.0002 32.0000 1.9704 1.9717 402.3594 402.6864 0.0511 -1.0000 -1.0000 3923305 1599806375.60 151.5116 60.0002 32.0000 1.9696 1.9710 402.1856 402.5131 0.0510 -1.0000 -1.0000 3923367 1599806375.70 151.5116 60.0002 32.0000 1.9712 1.9725 402.0797 402.4066 0.0511 -1.0000 -1.0000 3923445 1599806375.80 151.5116 60.0002 32.0000 1.9712 1.9725 402.0676 402.3957 0.0511 -1.0000 -1.0000 3923508 1599806375.90 151.5116 60.0002 32.0000 1.9701 1.9714 401.9800 402.3065 0.0509 -1.0000 -1.0000 3923570 1599806376.00 151.5105 60.0002 32.0000 1.9703 1.9716 401.8624 402.1892 0.0510 -1.0000 -1.0000 3923633 1599806376.10 151.5105 60.0002 32.0000 1.9707 1.9720 401.7902 402.1159 0.0509 -1.0000 -1.0000 3923695 1599806376.20 151.5105 60.0002 32.0000 1.9709 1.9722 401.7469 402.0731 0.0509 -1.0000 -1.0000 3923758 1599806376.30 151.5105 60.0002 32.0000 1.9707 1.9720 401.8182 402.1435 0.0508 -1.0000 -1.0000 3923836 1599806376.40 151.5105 60.0002 32.0000 1.9705 1.9718 401.6962 402.0224 0.0510 -1.0000 -1.0000 3924539 1599806376.50 151.5070 60.0002 32.0000 1.9705 1.9719 401.6688 401.9954 0.0510 -1.0000 -1.0000 3924601 1599806376.60 151.4975 60.0002 32.0000 1.9703 1.9716 401.5772 401.9036 0.0510 -1.0000 -1.0000 3924679 1599806376.70 151.4975 60.0002 32.0000 1.9704 1.9717 401.6139 401.9411 0.0511 -1.0000 -1.0000 3924742 1599806376.80 151.4975 60.0002 32.0000 1.9709 1.9722 401.6547 401.9813 0.0510 -1.0000 -1.0000 3924805 1599806376.90 151.4975 60.0002 32.0000 1.9706 1.9719 401.6156 401.9415 0.0510 -1.0000 -1.0000 3924867 1599806377.00 151.4975 60.0002 32.0000 1.9706 1.9719 401.6032 401.9297 0.0510 -1.0000 -1.0000 3924929 1599806377.10 151.4975 60.0002 32.0000 1.9699 1.9712 401.5938 401.9191 0.0508 -1.0000 -1.0000 3924992 1599806377.20 151.4975 60.0002 32.0000 1.9706 1.9719 401.5671 401.8943 0.0511 -1.0000 -1.0000 3925070 1599806377.30 151.4975 60.0002 32.0000 1.9700 1.9713 401.5475 401.8745 0.0510 -1.0000 -1.0000 3925132 1599806377.40 151.4960 60.0002 32.0000 1.9700 1.9713 401.5842 401.9114 0.0511 -1.0000 -1.0000 3925195 1599806377.50 151.4781 60.0002 32.0000 1.9707 1.9720 401.5701 401.8968 0.0510 -1.0000 -1.0000 3925273 1599806377.60 151.5439 60.0002 32.0000 1.9703 1.9716 401.5315 401.8574 0.0509 -1.0000 -1.0000 3925336 1599806377.70 151.5439 60.0002 32.0000 1.9710 1.9723 401.5340 401.8599 0.0509 -1.0000 -1.0000 3925398 1599806377.80 151.5439 60.0002 32.0000 1.9707 1.9720 401.4823 401.8082 0.0509 -1.0000 -1.0000 3925461 1599806377.90 151.5439 60.0002 32.0000 1.9706 1.9719 401.5228 401.8490 0.0510 -1.0000 -1.0000 3925836 1599806378.00 151.5439 60.0002 32.0000 1.9706 1.9719 401.5738 401.8998 0.0510 -1.0000 -1.0000 3925914 1599806378.10 151.5439 60.0002 32.0000 1.9706 1.9719 401.5498 401.8762 0.0510 -1.0000 -1.0000 3925976 1599806378.20 151.5439 60.0002 32.0000 1.9707 1.9720 401.4777 401.8031 0.0508 -1.0000 -1.0000 3926039 1599806378.30 151.5439 60.0002 32.0000 1.9707 1.9720 401.5380 401.8635 0.0509 -1.0000 -1.0000 3926117 1599806378.40 151.5439 60.0002 32.0000 1.9707 1.9720 401.4833 401.8098 0.0510 -1.0000 -1.0000 3926179 1599806378.50 151.5439 60.0002 32.0000 1.9707 1.9720 401.5090 401.8350 0.0509 -1.0000 -1.0000 3926304 1599806378.60 151.5439 60.0002 32.0000 1.9705 1.9718 401.5456 401.8709 0.0509 -1.0000 -1.0000 3926382 1599806378.70 151.4961 60.0002 32.0000 1.9708 1.9721 401.4816 401.8075 0.0509 -1.0000 -1.0000 3926445 1599806378.80 151.4961 60.0002 32.0000 1.9714 1.9728 401.5406 401.8662 0.0509 -1.0000 -1.0000 3926507 1599806378.90 151.4961 60.0002 32.0000 1.9712 1.9725 401.5937 401.9215 0.0511 -1.0000 -1.0000 3926570 1599806379.00 151.4961 60.0002 32.0000 1.9703 1.9716 401.5425 401.8680 0.0508 -1.0000 -1.0000 3926804 1599806379.10 151.4961 60.0002 32.0000 1.9704 1.9717 401.4754 401.8010 0.0509 -1.0000 -1.0000 3926866 1599806379.20 151.4964 60.0002 32.0000 1.9703 1.9716 401.5206 401.8460 0.0509 -1.0000 -1.0000 3926945 1599806379.30 151.5040 60.0002 32.0000 1.9712 1.9725 401.4997 401.8251 0.0508 -1.0000 -1.0000 3927007 1599806379.40 151.5040 60.0002 32.0000 1.9717 1.9730 401.5065 401.8321 0.0509 -1.0000 -1.0000 3927070 1599806379.50 151.5040 60.0002 32.0000 1.9712 1.9725 401.5328 401.8584 0.0509 -1.0000 -1.0000 3927804 1599806379.60 151.5040 60.0002 32.0000 1.9705 1.9719 401.5133 401.8392 0.0509 -1.0000 -1.0000 3927866 1599806379.70 151.5040 60.0002 32.0000 1.9708 1.9721 401.4734 401.7992 0.0509 -1.0000 -1.0000 3927929 1599806379.80 151.4486 60.0009 32.0000 1.9706 1.9720 401.4935 401.8201 0.0511 -1.0000 -1.0000 3928007 1599806379.90 151.4486 60.0009 32.0000 1.9707 1.9721 401.4845 401.8106 0.0509 -1.0000 -1.0000 3928069 1599806380.00 151.4486 60.0009 32.0000 1.9704 1.9717 401.5096 401.8353 0.0509 -1.0000 -1.0000 3928210 1599806380.10 151.4486 60.0009 32.0000 1.9701 1.9714 401.5232 401.8487 0.0508 -1.0000 -1.0000 3928272 1599806380.20 151.4486 60.0009 32.0000 1.9701 1.9715 401.4967 401.8238 0.0511 -1.0000 -1.0000 3928335 1599806380.30 151.4804 60.0009 32.0000 1.9707 1.9721 401.4918 401.8179 0.0510 -1.0000 -1.0000 3928397 1599806380.40 151.5295 60.0009 32.0000 1.9699 1.9713 401.5480 401.8744 0.0510 -1.0000 -1.0000 3928475 1599806380.50 151.5295 60.0009 32.0000 1.9713 1.9727 401.5169 401.8430 0.0510 -1.0000 -1.0000 3928538 1599806380.60 151.5295 60.0009 32.0000 1.9714 1.9728 401.4982 401.8240 0.0509 -1.0000 -1.0000 3928600 1599806380.70 151.5295 60.0009 32.0000 1.9703 1.9717 401.4900 401.8169 0.0511 -1.0000 -1.0000 3928663 1599806380.80 151.5295 60.0009 32.0000 1.9710 1.9723 401.4612 401.7874 0.0509 -1.0000 -1.0000 3928741 1599806380.90 151.4615 60.0009 32.0000 1.9705 1.9718 401.5190 401.8447 0.0509 -1.0000 -1.0000 3928819 1599806381.00 151.4615 60.0009 32.0000 1.9711 1.9725 401.5198 401.8458 0.0510 -1.0000 -1.0000 3928944 1599806381.10 151.4615 60.0009 32.0000 1.9706 1.9719 401.5767 401.9036 0.0509 -1.0000 -1.0000 3929007 1599806381.20 151.4615 60.0009 32.0000 1.9713 1.9727 401.5320 401.8572 0.0509 -1.0000 -1.0000 3929085 1599806381.30 151.4615 60.0009 32.0000 1.9704 1.9717 401.5184 401.8443 0.0509 -1.0000 -1.0000 3929147 1599806381.40 151.4615 60.0009 32.0000 1.9700 1.9713 401.5876 401.9136 0.0509 -1.0000 -1.0000 3929210 1599806381.50 151.4615 60.0009 32.0000 1.9710 1.9723 401.5147 401.8399 0.0508 -1.0000 -1.0000 3929460 1599806381.60 151.4615 60.0009 32.0000 1.9707 1.9720 401.5331 401.8591 0.0510 -1.0000 -1.0000 3929522 1599806381.70 151.4615 60.0009 32.0000 1.9704 1.9717 401.5639 401.8902 0.0510 -1.0000 -1.0000 3929600 1599806381.80 151.4615 60.0009 32.0000 1.9706 1.9719 401.4871 401.8133 0.0510 -1.0000 -1.0000 3929663 1599806381.90 151.4747 60.0009 32.0000 1.9706 1.9719 401.5021 401.8279 0.0509 -1.0000 -1.0000 3929725 1599806382.00 151.4538 60.0009 32.0000 1.9705 1.9718 401.5512 401.8769 0.0509 -1.0000 -1.0000 3929975 1599806382.10 151.4538 60.0009 32.0000 1.9705 1.9718 401.4781 401.8040 0.0509 -1.0000 -1.0000 3930038 1599806382.20 151.4538 60.0009 32.0000 1.9702 1.9715 401.5805 401.9059 0.0509 -1.0000 -1.0000 3930100 1599806382.30 151.4538 60.0009 32.0000 1.9697 1.9710 401.5022 401.8279 0.0509 -1.0000 -1.0000 3930178 1599806382.40 151.4538 60.0009 32.0000 1.9708 1.9721 401.5005 401.8260 0.0509 -1.0000 -1.0000 3930241 1599806382.50 151.4626 60.0009 32.0000 1.9710 1.9724 401.5175 401.8424 0.0507 -1.0000 -1.0000 3930334 1599806382.60 151.5390 60.0009 32.0000 1.9710 1.9723 401.5619 401.8875 0.0510 -1.0000 -1.0000 3930397 1599806382.70 151.5390 60.0009 32.0000 1.9703 1.9716 401.5567 401.8828 0.0509 -1.0000 -1.0000 3930459 1599806382.80 151.5390 60.0009 32.0000 1.9705 1.9718 401.5728 401.8988 0.0510 -1.0000 -1.0000 3930553 1599806382.90 151.5390 60.0009 32.0000 1.9713 1.9726 401.5381 401.8640 0.0509 -1.0000 -1.0000 3930616 1599806383.00 151.5390 60.0009 32.0000 1.9705 1.9718 401.5426 401.8683 0.0509 -1.0000 -1.0000 3930678 1599806383.10 151.5120 60.0009 32.0000 1.9712 1.9725 401.5017 401.8272 0.0509 -1.0000 -1.0000 3930866 1599806383.20 151.5120 60.0009 32.0000 1.9710 1.9723 401.4896 401.8153 0.0509 -1.0000 -1.0000 3930944 1599806383.30 151.5120 60.0009 32.0000 1.9708 1.9721 401.5856 401.9104 0.0508 -1.0000 -1.0000 3931006 1599806383.40 151.5120 60.0009 32.0000 1.9710 1.9723 401.5409 401.8663 0.0509 -1.0000 -1.0000 3931069 1599806383.50 151.5120 60.0009 32.0000 1.9706 1.9719 401.5439 401.8692 0.0509 -1.0000 -1.0000 3931131 1599806383.60 151.5158 60.0009 32.0000 1.9713 1.9726 401.5402 401.8669 0.0510 -1.0000 -1.0000 3931194 1599806383.70 151.5315 60.0009 32.0000 1.9711 1.9724 401.5205 401.8466 0.0510 -1.0000 -1.0000 3931272 1599806383.80 151.5315 60.0009 32.0000 1.9711 1.9725 401.5436 401.8693 0.0509 -1.0000 -1.0000 3931334 1599806383.90 151.5315 60.0009 32.0000 1.9715 1.9728 401.4696 401.7952 0.0509 -1.0000 -1.0000 3931397 1599806384.00 151.5315 60.0009 32.0000 1.9701 1.9714 401.5213 401.8474 0.0510 -1.0000 -1.0000 3931475 1599806384.10 151.5315 60.0009 32.0000 1.9702 1.9715 401.5054 401.8303 0.0508 -1.0000 -1.0000 3931600 1599806384.20 151.5317 60.0009 32.0000 1.9704 1.9717 401.4974 401.8225 0.0508 -1.0000 -1.0000 3931662 1599806384.30 151.5353 60.0009 32.0000 1.9705 1.9718 401.5552 401.8806 0.0509 -1.0000 -1.0000 3931725 1599806384.40 151.5353 60.0009 32.0000 1.9706 1.9719 401.5992 401.9244 0.0508 -1.0000 -1.0000 3931787 1599806384.50 151.5353 60.0009 32.0000 1.9713 1.9726 401.5421 401.8680 0.0509 -1.0000 -1.0000 3931850 1599806384.60 151.5353 60.0009 32.0000 1.9710 1.9723 401.5788 401.9042 0.0509 -1.0000 -1.0000 3932100 1599806384.70 151.5353 60.0009 32.0000 1.9704 1.9717 401.4885 401.8148 0.0510 -1.0000 -1.0000 3932162 1599806384.80 151.5350 59.9997 32.0000 1.9707 1.9720 401.5467 401.8726 0.0509 -1.0000 -1.0000 3932209 1599806384.90 151.5350 59.9997 32.0000 1.9710 1.9723 401.5740 401.8985 0.0507 -1.0000 -1.0000 3932287 1599806385.00 151.5350 59.9997 32.0000 1.9704 1.9717 401.4955 401.8219 0.0510 -1.0000 -1.0000 3932350 1599806385.10 151.5350 59.9997 32.0000 1.9706 1.9719 401.5729 401.8991 0.0509 -1.0000 -1.0000 3933146 1599806385.20 151.5350 59.9997 32.0000 1.9705 1.9718 401.5444 401.8703 0.0509 -1.0000 -1.0000 3933209 1599806385.30 151.5339 59.9997 32.0000 1.9700 1.9713 401.5030 401.8289 0.0509 -1.0000 -1.0000 3933287 1599806385.40 151.5116 59.9997 32.0000 1.9706 1.9719 401.4778 401.8040 0.0510 -1.0000 -1.0000 3933334 1599806385.50 151.5116 59.9997 32.0000 1.9702 1.9715 401.5215 401.8462 0.0507 -1.0000 -1.0000 3933412 1599806385.60 151.5116 59.9997 32.0000 1.9707 1.9721 401.4962 401.8206 0.0506 -1.0000 -1.0000 3933474 1599806385.70 151.5116 59.9997 32.0000 1.9706 1.9719 401.6140 401.9394 0.0509 -1.0000 -1.0000 3933552 1599806385.80 151.5116 59.9997 32.0000 1.9699 1.9712 401.5193 401.8454 0.0510 -1.0000 -1.0000 3933615 1599806385.90 151.5116 59.9997 32.0000 1.9709 1.9722 401.5173 401.8428 0.0508 -1.0000 -1.0000 3933677 1599806386.00 151.5116 59.9997 32.0000 1.9707 1.9720 401.4511 401.7769 0.0509 -1.0000 -1.0000 3933740 1599806386.10 151.5116 59.9997 32.0000 1.9699 1.9712 401.4751 401.8002 0.0508 -1.0000 -1.0000 3933802 1599806386.20 151.5116 59.9997 32.0000 1.9707 1.9720 401.5692 401.8955 0.0510 -1.0000 -1.0000 3933865 1599806386.30 151.5116 59.9997 32.0000 1.9704 1.9718 401.5442 401.8694 0.0508 -1.0000 -1.0000 3933943 1599806386.40 151.5244 59.9997 32.0000 1.9703 1.9716 401.5026 401.8279 0.0508 -1.0000 -1.0000 3934005 1599806386.50 151.5356 59.9997 32.0000 1.9703 1.9716 401.4988 401.8243 0.0509 -1.0000 -1.0000 3934068 1599806386.60 151.5356 59.9997 32.0000 1.9705 1.9718 401.5624 401.8879 0.0509 -1.0000 -1.0000 3934146 1599806386.70 151.5356 59.9997 32.0000 1.9706 1.9719 401.5593 401.8853 0.0509 -1.0000 -1.0000 3934365 1599806386.80 151.5356 59.9997 32.0000 1.9703 1.9716 401.5496 401.8751 0.0508 -1.0000 -1.0000 3934427 1599806386.90 151.5356 59.9997 32.0000 1.9701 1.9714 401.5313 401.8575 0.0509 -1.0000 -1.0000 3934505 1599806387.00 151.4861 59.9997 32.0000 1.9703 1.9716 401.4754 401.8006 0.0508 -1.0000 -1.0000 3934568 1599806387.10 151.4861 59.9997 32.0000 1.9706 1.9719 401.5454 401.8714 0.0510 -1.0000 -1.0000 3934630 1599806387.20 151.4861 59.9997 32.0000 1.9709 1.9723 401.5242 401.8504 0.0510 -1.0000 -1.0000 3934865 1599806387.30 151.4861 59.9997 32.0000 1.9702 1.9715 401.5565 401.8826 0.0510 -1.0000 -1.0000 3934927 1599806387.40 151.4861 59.9997 32.0000 1.9702 1.9716 401.4960 401.8205 0.0508 -1.0000 -1.0000 3934990 1599806387.50 151.5312 59.9997 32.0000 1.9704 1.9717 401.5389 401.8641 0.0507 -1.0000 -1.0000 3935052 1599806387.60 151.5494 59.9997 32.0000 1.9707 1.9720 401.4942 401.8192 0.0509 -1.0000 -1.0000 3935130 1599806387.70 151.5494 59.9997 32.0000 1.9711 1.9724 401.5366 401.8624 0.0509 -1.0000 -1.0000 3935365 1599806387.80 151.5494 59.9997 32.0000 1.9713 1.9726 401.4865 401.8113 0.0507 -1.0000 -1.0000 3935427 1599806387.90 151.5494 59.9997 32.0000 1.9711 1.9725 401.4767 401.8019 0.0509 -1.0000 -1.0000 3935489 1599806388.00 151.5494 59.9997 32.0000 1.9707 1.9720 401.5298 401.8545 0.0508 -1.0000 -1.0000 3935552 1599806388.10 151.5597 59.9997 32.0000 1.9707 1.9720 401.5223 401.8478 0.0509 -1.0000 -1.0000 3935614 1599806388.20 151.5597 59.9997 32.0000 1.9711 1.9724 401.5787 401.9042 0.0509 -1.0000 -1.0000 3935896 1599806388.30 151.5597 59.9997 32.0000 1.9709 1.9722 401.5394 401.8659 0.0510 -1.0000 -1.0000 3935974 1599806388.40 151.5597 59.9997 32.0000 1.9708 1.9722 401.4893 401.8152 0.0510 -1.0000 -1.0000 3936036 1599806388.50 151.5597 59.9997 32.0000 1.9705 1.9718 401.4571 401.7824 0.0507 -1.0000 -1.0000 3936099 1599806388.60 151.5474 59.9997 32.0000 1.9702 1.9715 401.5161 401.8417 0.0509 -1.0000 -1.0000 3936161 1599806388.70 151.5474 59.9997 32.0000 1.9710 1.9724 401.4584 401.7839 0.0509 -1.0000 -1.0000 3936755 1599806388.80 151.5474 59.9997 32.0000 1.9711 1.9724 401.4633 401.7891 0.0509 -1.0000 -1.0000 3936817 1599806388.90 151.5474 59.9997 32.0000 1.9711 1.9724 401.5472 401.8725 0.0508 -1.0000 -1.0000 3936880 1599806389.00 151.5474 59.9997 32.0000 1.9707 1.9720 401.5571 401.8822 0.0508 -1.0000 -1.0000 3936958 1599806389.10 151.5520 59.9997 32.0000 1.9708 1.9721 401.5114 401.8363 0.0507 -1.0000 -1.0000 3937005 1599806389.20 151.5586 59.9997 32.0000 1.9705 1.9718 401.5937 401.9195 0.0510 -1.0000 -1.0000 3937114 1599806389.30 151.5586 59.9997 32.0000 1.9705 1.9718 401.5431 401.8695 0.0509 -1.0000 -1.0000 3937208 1599806389.40 151.5586 59.9997 32.0000 1.9711 1.9724 401.5105 401.8372 0.0510 -1.0000 -1.0000 3937270 1599806389.50 151.5586 59.9997 32.0000 1.9705 1.9718 401.5041 401.8289 0.0508 -1.0000 -1.0000 3937348 1599806389.60 151.5586 59.9997 32.0000 1.9701 1.9714 401.5226 401.8485 0.0509 -1.0000 -1.0000 3937411 1599806389.70 151.5586 59.9997 32.0000 1.9705 1.9718 401.5141 401.8392 0.0508 -1.0000 -1.0000 3937489 1599806389.80 151.5586 59.9997 32.0000 1.9713 1.9726 401.5088 401.8335 0.0508 -1.0000 -1.0000 3937552 1599806389.90 151.5586 59.9997 32.0000 1.9706 1.9719 401.5595 401.8849 0.0508 -1.0000 -1.0000 3937614 1599806390.00 151.5586 59.9997 32.0000 1.9714 1.9727 401.5470 401.8723 0.0508 -1.0000 -1.0000 3937676 1599806390.10 151.5597 59.9998 32.0000 1.9711 1.9724 401.5650 401.8902 0.0509 -1.0000 -1.0000 3937739 1599806390.20 151.5537 59.9999 32.0000 1.9711 1.9724 401.4619 401.7876 0.0509 -1.0000 -1.0000 3937973 1599806390.30 151.5078 59.9999 32.0000 1.9711 1.9724 401.4996 401.8260 0.0510 -1.0000 -1.0000 3938036 1599806390.40 151.5078 59.9999 32.0000 1.9711 1.9725 401.5494 401.8748 0.0508 -1.0000 -1.0000 3938098 1599806390.50 151.5078 59.9999 32.0000 1.9713 1.9726 401.4833 401.8081 0.0508 -1.0000 -1.0000 3938161 1599806390.60 151.5078 59.9999 32.0000 1.9711 1.9724 401.5317 401.8572 0.0508 -1.0000 -1.0000 3938239 1599806390.70 151.5078 59.9999 32.0000 1.9713 1.9726 401.4846 401.8098 0.0509 -1.0000 -1.0000 3938629 1599806390.80 151.5055 59.9999 32.0000 1.9706 1.9719 401.5104 401.8363 0.0509 -1.0000 -1.0000 3938692 1599806390.90 151.5055 59.9999 32.0000 1.9703 1.9717 401.5334 401.8595 0.0510 -1.0000 -1.0000 3938770 1599806391.00 151.5055 59.9999 32.0000 1.9706 1.9719 401.5036 401.8297 0.0509 -1.0000 -1.0000 3938832 1599806391.10 151.5055 59.9999 32.0000 1.9711 1.9724 401.5609 401.8864 0.0509 -1.0000 -1.0000 3938895 1599806391.20 151.5055 59.9999 32.0000 1.9706 1.9719 401.4518 401.7767 0.0509 -1.0000 -1.0000 3938973 1599806391.30 151.5122 59.9999 32.0000 1.9707 1.9721 401.4843 401.8102 0.0509 -1.0000 -1.0000 3939036 1599806391.40 151.5122 59.9999 32.0000 1.9710 1.9724 401.5696 401.8956 0.0510 -1.0000 -1.0000 3939098 1599806391.50 151.5122 59.9999 32.0000 1.9707 1.9721 401.5438 401.8698 0.0509 -1.0000 -1.0000 3939161 1599806391.60 151.5122 59.9999 32.0000 1.9705 1.9718 401.5479 401.8736 0.0509 -1.0000 -1.0000 3939223 1599806391.70 151.5122 59.9999 32.0000 1.9701 1.9714 401.5684 401.8943 0.0509 -1.0000 -1.0000 3939301 1599806391.80 151.5128 59.9999 32.0000 1.9707 1.9721 401.5561 401.8805 0.0507 -1.0000 -1.0000 3939442 1599806391.90 151.5170 59.9999 32.0000 1.9711 1.9724 401.5770 401.9019 0.0508 -1.0000 -1.0000 3939504 1599806392.00 151.5170 59.9999 32.0000 1.9711 1.9724 401.6021 401.9287 0.0510 -1.0000 -1.0000 3939582 1599806392.10 151.5170 59.9999 32.0000 1.9705 1.9719 401.5554 401.8810 0.0509 -1.0000 -1.0000 3939645 1599806392.20 151.5170 59.9999 32.0000 1.9704 1.9717 401.5498 401.8745 0.0507 -1.0000 -1.0000 3939707 1599806392.30 151.5170 59.9999 32.0000 1.9707 1.9720 401.6025 401.9274 0.0508 -1.0000 -1.0000 3941129 1599806392.40 151.5279 59.9999 32.0000 1.9707 1.9720 401.5246 401.8501 0.0509 -1.0000 -1.0000 3941191 1599806392.50 151.5279 59.9999 32.0000 1.9707 1.9720 401.5132 401.8393 0.0510 -1.0000 -1.0000 3941254 1599806392.60 151.5279 59.9999 32.0000 1.9709 1.9722 401.4372 401.7634 0.0510 -1.0000 -1.0000 3941332 1599806392.70 151.5279 59.9999 32.0000 1.9703 1.9716 401.5179 401.8436 0.0508 -1.0000 -1.0000 3941394 1599806392.80 151.5279 59.9999 32.0000 1.9711 1.9724 401.5951 401.9216 0.0511 -1.0000 -1.0000 3941457 1599806392.90 151.5305 59.9999 32.0000 1.9708 1.9721 401.5305 401.8567 0.0510 -1.0000 -1.0000 3941519 1599806393.00 151.5318 59.9999 32.0000 1.9705 1.9719 401.5411 401.8668 0.0508 -1.0000 -1.0000 3941582 1599806393.10 151.5318 59.9999 32.0000 1.9708 1.9721 401.5486 401.8749 0.0510 -1.0000 -1.0000 3941644 1599806393.20 151.5318 59.9999 32.0000 1.9707 1.9720 401.6006 401.9268 0.0508 -1.0000 -1.0000 3941722 1599806393.30 151.5318 59.9999 32.0000 1.9708 1.9721 401.5450 401.8697 0.0508 -1.0000 -1.0000 3941785 1599806393.40 151.5318 59.9999 32.0000 1.9703 1.9716 401.4894 401.8144 0.0508 -1.0000 -1.0000 3941847 1599806393.50 151.5318 59.9999 32.0000 1.9708 1.9721 401.5195 401.8444 0.0507 -1.0000 -1.0000 3941925 1599806393.60 151.5318 59.9999 32.0000 1.9698 1.9711 401.4786 401.8033 0.0508 -1.0000 -1.0000 3941988 1599806393.70 151.4712 59.9999 32.0000 1.9706 1.9720 401.4613 401.7873 0.0509 -1.0000 -1.0000 3942066 1599806393.80 151.4603 59.9999 32.0000 1.9705 1.9718 401.5042 401.8293 0.0508 -1.0000 -1.0000 3942129 1599806393.90 151.4603 59.9999 32.0000 1.9707 1.9720 401.5617 401.8864 0.0507 -1.0000 -1.0000 3942191 1599806394.00 151.4960 59.9987 32.0000 1.9709 1.9722 401.4998 401.8247 0.0508 -1.0000 -1.0000 3942254 1599806394.10 151.4966 59.9987 32.0000 1.9706 1.9719 401.5695 401.8946 0.0508 -1.0000 -1.0000 3942316 1599806394.20 151.4966 59.9987 32.0000 1.9703 1.9716 401.4774 401.8031 0.0509 -1.0000 -1.0000 3942378 1599806394.30 151.4966 59.9987 32.0000 1.9703 1.9717 401.6066 401.9319 0.0508 -1.0000 -1.0000 3942457 1599806394.40 151.4966 59.9987 32.0000 1.9706 1.9719 401.5655 401.8913 0.0509 -1.0000 -1.0000 3942519 1599806394.50 151.4966 59.9987 32.0000 1.9706 1.9719 401.5108 401.8363 0.0509 -1.0000 -1.0000 3942582 1599806394.60 151.4966 59.9987 32.0000 1.9704 1.9717 401.5369 401.8624 0.0508 -1.0000 -1.0000 3942644 1599806394.70 151.4966 59.9987 32.0000 1.9700 1.9713 401.5165 401.8421 0.0509 -1.0000 -1.0000 3942722 1599806394.80 151.4966 59.9987 32.0000 1.9699 1.9712 401.4679 401.7924 0.0508 -1.0000 -1.0000 3942785 1599806394.90 151.4966 59.9987 32.0000 1.9705 1.9718 401.4510 401.7767 0.0509 -1.0000 -1.0000 3942847 1599806395.00 151.4966 59.9987 32.0000 1.9712 1.9725 401.5553 401.8803 0.0507 -1.0000 -1.0000 3942925 1599806395.10 151.5218 59.9987 32.0000 1.9710 1.9723 401.4603 401.7850 0.0508 -1.0000 -1.0000 3942988 1599806395.20 151.5304 59.9987 32.0000 1.9708 1.9721 401.5517 401.8775 0.0509 -1.0000 -1.0000 3943050 1599806395.30 151.5304 59.9987 32.0000 1.9702 1.9716 401.5038 401.8283 0.0507 -1.0000 -1.0000 3943113 1599806395.40 151.5304 59.9987 32.0000 1.9706 1.9719 401.5159 401.8413 0.0509 -1.0000 -1.0000 3944034 1599806395.50 151.5304 59.9987 32.0000 1.9703 1.9716 401.4858 401.8116 0.0509 -1.0000 -1.0000 3944112 1599806395.60 151.5304 59.9987 32.0000 1.9710 1.9723 401.5793 401.9046 0.0508 -1.0000 -1.0000 3944175 1599806395.70 151.5304 59.9987 32.0000 1.9712 1.9726 401.5134 401.8384 0.0508 -1.0000 -1.0000 3944269 1599806395.80 151.5304 59.9987 32.0000 1.9707 1.9720 401.5242 401.8497 0.0509 -1.0000 -1.0000 3944331 1599806395.90 151.5304 59.9987 32.0000 1.9714 1.9728 401.4228 401.7480 0.0509 -1.0000 -1.0000 3944394 1599806396.00 151.5304 59.9987 32.0000 1.9706 1.9719 401.5673 401.8930 0.0509 -1.0000 -1.0000 3944472 1599806396.10 151.5304 59.9987 32.0000 1.9709 1.9722 401.5424 401.8686 0.0510 -1.0000 -1.0000 3944534 1599806396.20 151.5190 59.9987 32.0000 1.9713 1.9726 401.5510 401.8772 0.0509 -1.0000 -1.0000 3944597 1599806396.30 151.5164 59.9987 32.0000 1.9712 1.9725 401.5564 401.8821 0.0509 -1.0000 -1.0000 3944659 1599806396.40 151.5164 59.9987 32.0000 1.9705 1.9718 401.5580 401.8838 0.0509 -1.0000 -1.0000 3944737 1599806396.50 151.5164 59.9987 32.0000 1.9710 1.9724 401.4809 401.8061 0.0508 -1.0000 -1.0000 3944909 1599806396.60 151.5164 59.9987 32.0000 1.9703 1.9717 401.5249 401.8499 0.0508 -1.0000 -1.0000 3944987 1599806396.70 151.5164 59.9987 32.0000 1.9703 1.9716 401.4826 401.8069 0.0507 -1.0000 -1.0000 3945050 1599806396.80 151.5342 59.9987 32.0000 1.9703 1.9716 401.5122 401.8381 0.0509 -1.0000 -1.0000 3945112 1599806396.90 151.5503 59.9987 32.0000 1.9702 1.9715 401.4789 401.8047 0.0509 -1.0000 -1.0000 3945190 1599806397.00 151.5503 59.9987 32.0000 1.9703 1.9716 401.4156 401.7414 0.0509 -1.0000 -1.0000 3945253 1599806397.10 151.5503 59.9987 32.0000 1.9709 1.9722 401.5034 401.8288 0.0509 -1.0000 -1.0000 3945315 1599806397.20 151.5503 59.9987 32.0000 1.9703 1.9716 401.5189 401.8445 0.0508 -1.0000 -1.0000 3945393 1599806397.30 151.5503 59.9987 32.0000 1.9704 1.9717 401.4026 401.7279 0.0509 -1.0000 -1.0000 3945456 1599806397.40 151.5503 59.9987 32.0000 1.9705 1.9718 401.4141 401.7398 0.0509 -1.0000 -1.0000 3945518 1599806397.50 151.5503 59.9987 32.0000 1.9711 1.9724 401.4776 401.8035 0.0509 -1.0000 -1.0000 3945581 1599806397.60 151.5503 59.9987 32.0000 1.9716 1.9729 401.4777 401.8023 0.0508 -1.0000 -1.0000 3945643 1599806397.70 151.5503 59.9987 32.0000 1.9719 1.9732 401.6013 401.9267 0.0508 -1.0000 -1.0000 3945721 1599806397.80 151.5503 59.9987 32.0000 1.9714 1.9727 401.4356 401.7620 0.0511 -1.0000 -1.0000 3945784 1599806397.90 151.5439 59.9987 32.0000 1.9711 1.9724 401.4446 401.7702 0.0508 -1.0000 -1.0000 3945846 1599806398.00 151.5435 59.9987 32.0000 1.9709 1.9722 401.4891 401.8136 0.0507 -1.0000 -1.0000 3945924 1599806398.10 151.5435 59.9987 32.0000 1.9705 1.9718 401.5382 401.8628 0.0507 -1.0000 -1.0000 3945987 1599806398.20 151.5435 59.9987 32.0000 1.9705 1.9718 401.5310 401.8565 0.0508 -1.0000 -1.0000 3946050 1599806398.30 151.5435 59.9987 32.0000 1.9707 1.9720 401.5122 401.8371 0.0508 -1.0000 -1.0000 3946112 1599806398.40 151.5435 59.9987 32.0000 1.9705 1.9718 401.4308 401.7567 0.0509 -1.0000 -1.0000 3946190 1599806398.50 151.5435 59.9987 32.0000 1.9706 1.9719 401.5478 401.8725 0.0508 -1.0000 -1.0000 3946237 1599806398.60 151.5435 59.9987 32.0000 1.9708 1.9721 401.5777 401.9026 0.0507 -1.0000 -1.0000 3946315 1599806398.70 151.5435 59.9987 32.0000 1.9710 1.9723 401.5636 401.8885 0.0508 -1.0000 -1.0000 3946378 1599806398.80 151.5435 59.9987 32.0000 1.9706 1.9719 401.5056 401.8310 0.0509 -1.0000 -1.0000 3946440 1599806398.90 151.5435 59.9987 32.0000 1.9707 1.9720 401.5672 401.8924 0.0508 -1.0000 -1.0000 3946518 1599806399.00 151.5411 59.9987 32.0000 1.9705 1.9718 401.4251 401.7498 0.0507 -1.0000 -1.0000 3946752 1599806399.10 151.5357 59.9987 32.0000 1.9713 1.9726 401.5035 401.8276 0.0507 -1.0000 -1.0000 3946815 1599806399.20 151.5357 59.9987 32.0000 1.9708 1.9721 401.5531 401.8785 0.0509 -1.0000 -1.0000 3946877 1599806399.30 151.5357 59.9987 32.0000 1.9707 1.9720 401.5605 401.8861 0.0509 -1.0000 -1.0000 3946940 1599806399.40 151.5357 59.9987 32.0000 1.9703 1.9716 401.5757 401.9013 0.0509 -1.0000 -1.0000 3947002 1599806399.50 151.5357 59.9987 32.0000 1.9708 1.9722 401.4743 401.8000 0.0509 -1.0000 -1.0000 3947299 1599806399.60 151.5047 59.9994 32.0000 1.9707 1.9720 401.5460 401.8704 0.0507 -1.0000 -1.0000 3947362 1599806399.70 151.5013 59.9995 32.0000 1.9707 1.9720 401.5444 401.8693 0.0508 -1.0000 -1.0000 3947424 1599806399.80 151.5013 59.9995 32.0000 1.9709 1.9722 401.5469 401.8718 0.0508 -1.0000 -1.0000 3947487 1599806399.90 151.5013 59.9995 32.0000 1.9711 1.9724 401.5485 401.8740 0.0508 -1.0000 -1.0000 3947549 1599806400.00 151.5013 59.9995 32.0000 1.9705 1.9718 401.5558 401.8809 0.0508 -1.0000 -1.0000 3947752 1599806400.10 151.5013 59.9995 32.0000 1.9710 1.9723 401.5266 401.8516 0.0507 -1.0000 -1.0000 3947815 1599806400.20 151.5013 59.9995 32.0000 1.9708 1.9721 401.5458 401.8694 0.0507 -1.0000 -1.0000 3947877 1599806400.30 151.5013 59.9995 32.0000 1.9702 1.9715 401.4787 401.8042 0.0509 -1.0000 -1.0000 3947940 1599806400.40 151.5196 59.9995 32.0000 1.9704 1.9717 401.5007 401.8257 0.0508 -1.0000 -1.0000 3948002 1599806400.50 151.5219 59.9995 32.0000 1.9706 1.9719 401.4677 401.7927 0.0508 -1.0000 -1.0000 3948065 1599806400.60 151.5219 59.9995 32.0000 1.9708 1.9721 401.5118 401.8364 0.0507 -1.0000 -1.0000 3948252 1599806400.70 151.5219 59.9995 32.0000 1.9706 1.9719 401.4761 401.8011 0.0508 -1.0000 -1.0000 3948315 1599806400.80 151.5219 59.9995 32.0000 1.9701 1.9714 401.5411 401.8656 0.0507 -1.0000 -1.0000 3948377 1599806400.90 151.5219 59.9995 32.0000 1.9710 1.9723 401.4885 401.8132 0.0508 -1.0000 -1.0000 3948455 1599806401.00 151.4714 59.9995 32.0000 1.9703 1.9716 401.4985 401.8229 0.0507 -1.0000 -1.0000 3948518 1599806401.10 151.4714 59.9995 32.0000 1.9709 1.9722 401.4831 401.8081 0.0508 -1.0000 -1.0000 3949002 1599806401.20 151.4714 59.9995 32.0000 1.9701 1.9714 401.4963 401.8208 0.0507 -1.0000 -1.0000 3949064 1599806401.30 151.4714 59.9995 32.0000 1.9703 1.9716 401.4180 401.7429 0.0508 -1.0000 -1.0000 3949127 1599806401.40 151.4714 59.9995 32.0000 1.9700 1.9713 401.5267 401.8519 0.0508 -1.0000 -1.0000 3949189 1599806401.50 151.4758 59.9995 32.0000 1.9700 1.9713 401.5326 401.8581 0.0509 -1.0000 -1.0000 3949267 1599806401.60 151.4758 59.9995 32.0000 1.9697 1.9710 401.5192 401.8445 0.0508 -1.0000 -1.0000 3949502 1599806401.70 151.4758 59.9995 32.0000 1.9698 1.9711 401.4944 401.8202 0.0510 -1.0000 -1.0000 3949564 1599806401.80 151.4758 59.9995 32.0000 1.9707 1.9720 401.5412 401.8668 0.0509 -1.0000 -1.0000 3949627 1599806401.90 151.4758 59.9995 32.0000 1.9704 1.9718 401.4750 401.8005 0.0508 -1.0000 -1.0000 3949689 1599806402.00 151.4858 59.9995 32.0000 1.9701 1.9714 401.5181 401.8427 0.0507 -1.0000 -1.0000 3949767 1599806402.10 151.5172 59.9995 32.0000 1.9704 1.9717 401.4956 401.8204 0.0507 -1.0000 -1.0000 3949892 1599806402.20 151.5172 59.9995 32.0000 1.9708 1.9721 401.5298 401.8546 0.0509 -1.0000 -1.0000 3949955 1599806402.30 151.5172 59.9995 32.0000 1.9706 1.9719 401.6169 401.9422 0.0507 -1.0000 -1.0000 3950033 1599806402.40 151.5172 59.9995 32.0000 1.9705 1.9718 401.4504 401.7753 0.0508 -1.0000 -1.0000 3950095 1599806402.50 151.5172 59.9995 32.0000 1.9708 1.9721 401.5416 401.8675 0.0509 -1.0000 -1.0000 3950158 1599806402.60 151.4559 59.9995 32.0000 1.9703 1.9716 401.5236 401.8492 0.0508 -1.0000 -1.0000 3950502 1599806402.70 151.4559 59.9995 32.0000 1.9700 1.9713 401.4923 401.8170 0.0508 -1.0000 -1.0000 3950548 1599806402.80 151.4559 59.9995 32.0000 1.9705 1.9718 401.5709 401.8963 0.0509 -1.0000 -1.0000 3950611 1599806402.90 151.4559 59.9995 32.0000 1.9707 1.9720 401.4948 401.8196 0.0508 -1.0000 -1.0000 3950689 1599806403.00 151.4559 59.9995 32.0000 1.9707 1.9720 401.5598 401.8854 0.0509 -1.0000 -1.0000 3950752 1599806403.10 151.4786 59.9995 32.0000 1.9703 1.9716 401.5507 401.8763 0.0509 -1.0000 -1.0000 3950986 1599806403.20 151.4841 59.9995 32.0000 1.9702 1.9716 401.5470 401.8726 0.0509 -1.0000 -1.0000 3951064 1599806403.30 151.4841 59.9995 32.0000 1.9708 1.9721 401.7489 402.0746 0.0509 -1.0000 -1.0000 3951126 1599806403.40 151.4841 59.9995 32.0000 1.9697 1.9710 401.8165 402.1433 0.0510 -1.0000 -1.0000 3951189 1599806403.50 151.4841 59.9995 32.0000 1.9701 1.9714 401.8685 402.1942 0.0508 -1.0000 -1.0000 3951251 1599806403.60 151.4841 59.9995 32.0000 1.9704 1.9717 401.8646 402.1896 0.0508 -1.0000 -1.0000 3951361 1599806403.70 151.4381 59.9995 32.0000 1.9703 1.9717 401.9100 402.2377 0.0511 -1.0000 -1.0000 3951439 1599806403.80 151.4381 59.9995 32.0000 1.9696 1.9709 401.9603 402.2864 0.0509 -1.0000 -1.0000 3951501 1599806403.90 151.4381 59.9995 32.0000 1.9703 1.9717 401.9252 402.2508 0.0508 -1.0000 -1.0000 3951564 1599806404.00 151.4381 59.9995 32.0000 1.9703 1.9716 401.9380 402.2635 0.0508 -1.0000 -1.0000 3951642 1599806404.10 151.4381 59.9995 32.0000 1.9698 1.9712 401.9357 402.2609 0.0507 -1.0000 -1.0000 3951861 1599806404.20 151.4470 59.9995 32.0000 1.9702 1.9715 401.9115 402.2364 0.0508 -1.0000 -1.0000 3951923 1599806404.30 151.4601 59.9995 32.0000 1.9707 1.9720 401.9049 402.2308 0.0509 -1.0000 -1.0000 3952001 1599806404.40 151.4601 59.9995 32.0000 1.9706 1.9719 401.8516 402.1774 0.0509 -1.0000 -1.0000 3952064 1599806404.50 151.4601 59.9995 32.0000 1.9703 1.9716 401.8190 402.1453 0.0510 -1.0000 -1.0000 3952126 1599806404.60 151.4601 59.9995 32.0000 1.9706 1.9719 401.8085 402.1337 0.0509 -1.0000 -1.0000 3952189 1599806404.70 151.4601 59.9995 32.0000 1.9702 1.9715 401.6383 401.9641 0.0508 -1.0000 -1.0000 3952876 1599806404.80 151.4210 59.9997 32.0000 1.9706 1.9719 401.6378 401.9630 0.0508 -1.0000 -1.0000 3952939 1599806404.90 151.4210 59.9997 32.0000 1.9703 1.9716 401.6155 401.9411 0.0508 -1.0000 -1.0000 3953017 1599806405.00 151.4210 59.9997 32.0000 1.9706 1.9719 401.6002 401.9249 0.0508 -1.0000 -1.0000 3953079 1599806405.10 151.4210 59.9997 32.0000 1.9701 1.9714 401.5337 401.8588 0.0508 -1.0000 -1.0000 3953142 1599806405.20 151.4210 59.9997 32.0000 1.9694 1.9707 401.5887 401.9145 0.0509 -1.0000 -1.0000 3953220 1599806405.30 151.4519 59.9997 32.0000 1.9704 1.9718 401.5772 401.9027 0.0508 -1.0000 -1.0000 3953282 1599806405.40 151.4917 59.9997 32.0000 1.9703 1.9716 401.5378 401.8624 0.0508 -1.0000 -1.0000 3953345 1599806405.50 151.4917 59.9997 32.0000 1.9707 1.9721 401.5692 401.8951 0.0509 -1.0000 -1.0000 3953423 1599806405.60 151.4917 59.9997 32.0000 1.9701 1.9715 401.5471 401.8723 0.0508 -1.0000 -1.0000 3953485 1599806405.70 151.4917 59.9997 32.0000 1.9700 1.9713 401.4583 401.7844 0.0509 -1.0000 -1.0000 3953829 1599806405.80 151.4917 59.9997 32.0000 1.9701 1.9714 401.5475 401.8716 0.0506 -1.0000 -1.0000 3953891 1599806405.90 151.4817 59.9997 32.0000 1.9712 1.9726 401.5324 401.8576 0.0509 -1.0000 -1.0000 3953954 1599806406.00 151.4817 59.9997 32.0000 1.9710 1.9723 401.5690 401.8943 0.0508 -1.0000 -1.0000 3954016 1599806406.10 151.4817 59.9997 32.0000 1.9704 1.9717 401.5702 401.8950 0.0508 -1.0000 -1.0000 3954079 1599806406.20 151.4817 59.9997 32.0000 1.9702 1.9715 401.5497 401.8753 0.0509 -1.0000 -1.0000 3954141 1599806406.30 151.4817 59.9997 32.0000 1.9707 1.9720 401.5853 401.9114 0.0509 -1.0000 -1.0000 3954219 1599806406.40 151.4817 59.9997 32.0000 1.9705 1.9718 401.5254 401.8502 0.0507 -1.0000 -1.0000 3954282 1599806406.50 151.4817 59.9997 32.0000 1.9711 1.9724 401.5605 401.8862 0.0508 -1.0000 -1.0000 3954344 1599806406.60 151.4817 59.9997 32.0000 1.9709 1.9722 401.5504 401.8752 0.0507 -1.0000 -1.0000 3954423 1599806406.70 151.4817 59.9997 32.0000 1.9704 1.9717 401.5185 401.8435 0.0508 -1.0000 -1.0000 3954485 1599806406.80 151.4817 59.9997 32.0000 1.9705 1.9718 401.5525 401.8774 0.0508 -1.0000 -1.0000 3954548 1599806406.90 151.4814 59.9997 32.0000 1.9713 1.9726 401.5439 401.8694 0.0508 -1.0000 -1.0000 3954610 1599806407.00 151.4757 59.9997 32.0000 1.9713 1.9726 401.5545 401.8792 0.0507 -1.0000 -1.0000 3954672 1599806407.10 151.4757 59.9997 32.0000 1.9711 1.9724 401.5461 401.8710 0.0508 -1.0000 -1.0000 3954735 1599806407.20 151.4757 59.9997 32.0000 1.9702 1.9715 401.5160 401.8412 0.0508 -1.0000 -1.0000 3955391 1599806407.30 151.4757 59.9997 32.0000 1.9706 1.9719 401.5314 401.8562 0.0507 -1.0000 -1.0000 3955469 1599806407.40 151.4757 59.9997 32.0000 1.9711 1.9724 401.5697 401.8946 0.0508 -1.0000 -1.0000 3955532 1599806407.50 151.4763 59.9997 32.0000 1.9709 1.9722 401.6138 401.9395 0.0509 -1.0000 -1.0000 3955610 1599806407.60 151.4890 59.9997 32.0000 1.9711 1.9724 401.6161 401.9415 0.0508 -1.0000 -1.0000 3955672 1599806407.70 151.4890 59.9997 32.0000 1.9697 1.9710 401.5967 401.9224 0.0509 -1.0000 -1.0000 3955750 1599806407.80 151.4890 59.9997 32.0000 1.9702 1.9715 401.4992 401.8251 0.0509 -1.0000 -1.0000 3955813 1599806407.90 151.4890 59.9997 32.0000 1.9704 1.9717 401.4925 401.8182 0.0509 -1.0000 -1.0000 3955875 1599806408.00 151.4890 59.9997 32.0000 1.9704 1.9717 401.5001 401.8257 0.0509 -1.0000 -1.0000 3955938 1599806408.10 151.4844 59.9997 32.0000 1.9710 1.9723 401.5735 401.8981 0.0507 -1.0000 -1.0000 3956000 1599806408.20 151.4844 59.9997 32.0000 1.9701 1.9714 401.5661 401.8913 0.0508 -1.0000 -1.0000 3956063 1599806408.30 151.4844 59.9997 32.0000 1.9707 1.9720 401.5360 401.8605 0.0507 -1.0000 -1.0000 3956141 1599806408.40 151.4844 59.9997 32.0000 1.9704 1.9717 401.5632 401.8889 0.0509 -1.0000 -1.0000 3956203 1599806408.50 151.4844 59.9997 32.0000 1.9706 1.9719 401.5667 401.8919 0.0509 -1.0000 -1.0000 3956266 1599806408.60 151.4879 59.9997 32.0000 1.9709 1.9722 401.5853 401.9110 0.0509 -1.0000 -1.0000 3956344 1599806408.70 151.4985 59.9997 32.0000 1.9711 1.9724 401.5726 401.8983 0.0508 -1.0000 -1.0000 3956406 1599806408.80 151.4985 59.9997 32.0000 1.9697 1.9710 401.5671 401.8913 0.0507 -1.0000 -1.0000 3956594 1599806408.90 151.4985 59.9997 32.0000 1.9709 1.9722 401.5421 401.8668 0.0507 -1.0000 -1.0000 3956672 1599806409.00 151.4985 59.9997 32.0000 1.9704 1.9717 401.6141 401.9383 0.0507 -1.0000 -1.0000 3956735 1599806409.10 151.4985 59.9997 32.0000 1.9706 1.9719 401.5841 401.9085 0.0506 -1.0000 -1.0000 3956797 1599806409.20 151.4985 59.9997 32.0000 1.9707 1.9720 401.5148 401.8399 0.0508 -1.0000 -1.0000 3956875 1599806409.30 151.4985 59.9997 32.0000 1.9705 1.9718 401.5718 401.8964 0.0508 -1.0000 -1.0000 3957406 1599806409.40 151.4985 59.9997 32.0000 1.9702 1.9715 401.5553 401.8801 0.0507 -1.0000 -1.0000 3957469 1599806409.50 151.4985 59.9997 32.0000 1.9705 1.9718 401.4857 401.8106 0.0508 -1.0000 -1.0000 3957547 1599806409.60 151.4985 59.9997 32.0000 1.9703 1.9716 401.5149 401.8402 0.0508 -1.0000 -1.0000 3957609 1599806409.70 151.4712 59.9995 32.0000 1.9706 1.9719 401.5636 401.8890 0.0509 -1.0000 -1.0000 3957672 1599806409.80 151.4540 59.9994 32.0000 1.9704 1.9717 401.5110 401.8366 0.0508 -1.0000 -1.0000 3957953 1599806409.90 151.4540 59.9994 32.0000 1.9700 1.9713 401.6007 401.9248 0.0507 -1.0000 -1.0000 3958015 1599806410.00 151.4540 59.9994 32.0000 1.9711 1.9724 401.5012 401.8261 0.0507 -1.0000 -1.0000 3958094 1599806410.10 151.4540 59.9994 32.0000 1.9707 1.9720 401.5525 401.8770 0.0507 -1.0000 -1.0000 3958156 1599806410.20 151.4540 59.9994 32.0000 1.9702 1.9715 401.4936 401.8183 0.0508 -1.0000 -1.0000 3958219 1599806410.30 151.4540 59.9994 32.0000 1.9704 1.9717 401.4558 401.7802 0.0507 -1.0000 -1.0000 3958750 1599806410.40 151.5204 59.9994 32.0000 1.9700 1.9713 401.4455 401.7709 0.0508 -1.0000 -1.0000 3958812 1599806410.50 151.5204 59.9994 32.0000 1.9707 1.9720 401.5350 401.8602 0.0508 -1.0000 -1.0000 3958875 1599806410.60 151.5204 59.9994 32.0000 1.9708 1.9721 401.5749 401.9002 0.0508 -1.0000 -1.0000 3958953 1599806410.70 151.5204 59.9994 32.0000 1.9707 1.9720 401.6100 401.9355 0.0508 -1.0000 -1.0000 3959015 1599806410.80 151.5204 59.9994 32.0000 1.9706 1.9720 401.5172 401.8424 0.0509 -1.0000 -1.0000 3959078 1599806410.90 151.5240 59.9994 32.0000 1.9701 1.9714 401.5004 401.8253 0.0507 -1.0000 -1.0000 3959156 1599806411.00 151.5264 59.9994 32.0000 1.9703 1.9716 401.5002 401.8245 0.0507 -1.0000 -1.0000 3959218 1599806411.10 151.5264 59.9994 32.0000 1.9704 1.9718 401.4458 401.7707 0.0508 -1.0000 -1.0000 3959281 1599806411.20 151.5264 59.9994 32.0000 1.9709 1.9722 401.5335 401.8597 0.0509 -1.0000 -1.0000 3959343 1599806411.30 151.5264 59.9994 32.0000 1.9704 1.9717 401.4927 401.8173 0.0507 -1.0000 -1.0000 3959406 1599806411.40 151.5264 59.9994 32.0000 1.9702 1.9715 401.5069 401.8322 0.0509 -1.0000 -1.0000 3959484 1599806411.50 151.4754 59.9994 32.0000 1.9699 1.9712 401.4394 401.7643 0.0508 -1.0000 -1.0000 3959546 1599806411.60 151.4754 59.9994 32.0000 1.9701 1.9714 401.4849 401.8097 0.0507 -1.0000 -1.0000 3959609 1599806411.70 151.4754 59.9994 32.0000 1.9705 1.9719 401.5295 401.8555 0.0510 -1.0000 -1.0000 3959687 1599806411.80 151.4754 59.9994 32.0000 1.9718 1.9731 401.4670 401.7927 0.0508 -1.0000 -1.0000 3959749 1599806411.90 151.4754 59.9994 32.0000 1.9705 1.9719 401.5745 401.8998 0.0508 -1.0000 -1.0000 3959812 1599806412.00 151.4730 59.9994 32.0000 1.9698 1.9712 401.5072 401.8321 0.0507 -1.0000 -1.0000 3959890 1599806412.10 151.4716 59.9994 32.0000 1.9703 1.9716 401.4812 401.8056 0.0507 -1.0000 -1.0000 3959953 1599806412.20 151.4716 59.9994 32.0000 1.9705 1.9718 401.5725 401.8970 0.0507 -1.0000 -1.0000 4000015 1599806412.30 151.4716 59.9994 32.0000 1.9711 1.9724 401.4433 401.7678 0.0507 -1.0000 -1.0000 4000077 1599806412.40 151.4716 59.9994 32.0000 1.9701 1.9714 401.5123 401.8377 0.0509 -1.0000 -1.0000 4000140 1599806412.50 151.4716 59.9994 32.0000 1.9705 1.9718 401.5548 401.8795 0.0507 -1.0000 -1.0000 4000202 1599806412.60 151.4716 59.9994 32.0000 1.9709 1.9723 401.5467 401.8718 0.0508 -1.0000 -1.0000 4000280 1599806412.70 151.4716 59.9994 32.0000 1.9699 1.9712 401.5249 401.8496 0.0507 -1.0000 -1.0000 4000343 1599806412.80 151.4716 59.9994 32.0000 1.9711 1.9724 401.5633 401.8886 0.0509 -1.0000 -1.0000 4000406 1599806412.90 151.4716 59.9994 32.0000 1.9709 1.9722 401.5602 401.8859 0.0509 -1.0000 -1.0000 4000749 1599806413.00 151.4716 59.9994 32.0000 1.9704 1.9717 401.5173 401.8427 0.0508 -1.0000 -1.0000 4000812 1599806413.10 151.4771 59.9994 32.0000 1.9709 1.9722 401.5291 401.8537 0.0507 -1.0000 -1.0000 4000874 1599806413.20 151.4771 59.9994 32.0000 1.9710 1.9723 401.6152 401.9398 0.0507 -1.0000 -1.0000 4000937 1599806413.30 151.4771 59.9994 32.0000 1.9704 1.9717 401.6272 401.9523 0.0507 -1.0000 -1.0000 4000999 1599806413.40 151.4771 59.9994 32.0000 1.9708 1.9721 401.5452 401.8708 0.0509 -1.0000 -1.0000 4001233 1599806413.50 151.4771 59.9994 32.0000 1.9704 1.9717 401.4984 401.8232 0.0508 -1.0000 -1.0000 4001296 1599806413.60 151.4861 59.9994 32.0000 1.9707 1.9720 401.4489 401.7727 0.0506 -1.0000 -1.0000 4001358 1599806413.70 151.5399 59.9994 32.0000 1.9713 1.9726 401.5189 401.8446 0.0509 -1.0000 -1.0000 4001437 1599806413.80 151.5399 59.9994 32.0000 1.9709 1.9723 401.5479 401.8733 0.0508 -1.0000 -1.0000 4001499 1599806413.90 151.5399 59.9994 32.0000 1.9711 1.9725 401.5992 401.9239 0.0508 -1.0000 -1.0000 4001733 1599806414.00 151.5399 59.9994 32.0000 1.9711 1.9724 401.4705 401.7953 0.0508 -1.0000 -1.0000 4001796 1599806414.10 151.5399 59.9994 32.0000 1.9709 1.9722 401.5576 401.8822 0.0507 -1.0000 -1.0000 4001858 1599806414.20 151.5399 59.9994 32.0000 1.9701 1.9714 401.4861 401.8109 0.0508 -1.0000 -1.0000 4001921 1599806414.30 151.4976 59.9994 32.0000 1.9703 1.9716 401.5332 401.8581 0.0508 -1.0000 -1.0000 4001999 1599806414.40 151.4976 59.9994 32.0000 1.9705 1.9718 401.4046 401.7292 0.0507 -1.0000 -1.0000 4002124 1599806414.50 151.4976 59.9994 32.0000 1.9704 1.9717 401.5049 401.8294 0.0507 -1.0000 -1.0000 4002186 1599806414.60 151.4976 59.9994 32.0000 1.9706 1.9720 401.5504 401.8748 0.0507 -1.0000 -1.0000 4002264 1599806414.70 151.5145 59.9994 32.0000 1.9710 1.9723 401.5146 401.8393 0.0507 -1.0000 -1.0000 4002327 1599806414.80 151.5358 59.9994 32.0000 1.9707 1.9720 401.5429 401.8671 0.0507 -1.0000 -1.0000 4002389 1599806414.90 151.5358 59.9994 32.0000 1.9709 1.9722 401.5726 401.8976 0.0508 -1.0000 -1.0000 4002624 1599806415.00 151.5358 59.9994 32.0000 1.9708 1.9721 401.5510 401.8759 0.0507 -1.0000 -1.0000 4002686 1599806415.10 151.5358 59.9994 32.0000 1.9709 1.9722 401.6033 401.9279 0.0508 -1.0000 -1.0000 4002749 1599806415.20 151.5332 59.9994 32.0000 1.9710 1.9723 401.6103 401.9353 0.0507 -1.0000 -1.0000 4002827 1599806415.30 151.4398 59.9994 32.0000 1.9715 1.9728 401.5603 401.8853 0.0508 -1.0000 -1.0000 4002889 1599806415.40 151.4398 59.9994 32.0000 1.9704 1.9717 401.6192 401.9434 0.0507 -1.0000 -1.0000 4002952 1599806415.50 151.4398 59.9994 32.0000 1.9707 1.9721 401.5472 401.8725 0.0508 -1.0000 -1.0000 4003389 1599806415.60 151.4398 59.9994 32.0000 1.9699 1.9712 401.6029 401.9275 0.0507 -1.0000 -1.0000 4003452 1599806415.70 151.4398 59.9994 32.0000 1.9705 1.9718 401.6158 401.9413 0.0508 -1.0000 -1.0000 4003530 1599806415.80 151.4731 59.9994 32.0000 1.9702 1.9716 401.6080 401.9330 0.0508 -1.0000 -1.0000 4003592 1599806415.90 151.4731 59.9994 32.0000 1.9705 1.9718 401.6175 401.9423 0.0508 -1.0000 -1.0000 4003655 1599806416.00 151.4731 59.9994 32.0000 1.9708 1.9721 401.5552 401.8805 0.0508 -1.0000 -1.0000 4003967 1599806416.10 151.4731 59.9994 32.0000 1.9702 1.9715 401.5640 401.8884 0.0507 -1.0000 -1.0000 4004030 1599806416.20 151.4731 59.9994 32.0000 1.9704 1.9717 401.5505 401.8748 0.0507 -1.0000 -1.0000 4004108 1599806416.30 151.4731 59.9994 32.0000 1.9708 1.9722 401.5183 401.8432 0.0508 -1.0000 -1.0000 4004233 1599806416.40 151.4833 59.9994 32.0000 1.9699 1.9713 401.5089 401.8332 0.0506 -1.0000 -1.0000 4004295 1599806416.50 151.4833 59.9994 32.0000 1.9704 1.9717 401.5876 401.9128 0.0508 -1.0000 -1.0000 4004358 1599806416.60 151.4833 59.9994 32.0000 1.9708 1.9722 401.5456 401.8702 0.0507 -1.0000 -1.0000 4004436 1599806416.70 151.4833 59.9994 32.0000 1.9707 1.9721 401.5225 401.8469 0.0507 -1.0000 -1.0000 4004498 1599806416.80 151.4833 59.9994 32.0000 1.9711 1.9724 401.6341 401.9582 0.0507 -1.0000 -1.0000 4004561 1599806416.90 151.4833 59.9994 32.0000 1.9709 1.9722 401.5660 401.8912 0.0508 -1.0000 -1.0000 4004639 1599806417.00 151.4490 59.9994 32.0000 1.9706 1.9719 401.5060 401.8304 0.0507 -1.0000 -1.0000 4004967 1599806417.10 151.4490 59.9994 32.0000 1.9701 1.9714 401.5684 401.8923 0.0507 -1.0000 -1.0000 4005029 1599806417.20 151.4490 59.9994 32.0000 1.9701 1.9714 401.5567 401.8820 0.0508 -1.0000 -1.0000 4005108 1599806417.30 151.4490 59.9994 32.0000 1.9702 1.9716 401.5662 401.8909 0.0507 -1.0000 -1.0000 4005170 1599806417.40 151.4490 59.9994 32.0000 1.9704 1.9717 401.5731 401.8980 0.0507 -1.0000 -1.0000 4005232 1599806417.50 151.4282 59.9994 32.0000 1.9701 1.9714 401.5497 401.8740 0.0506 -1.0000 -1.0000 4005420 1599806417.60 151.4282 59.9994 32.0000 1.9695 1.9708 401.5370 401.8629 0.0510 -1.0000 -1.0000 4005482 1599806417.70 151.4282 59.9994 32.0000 1.9699 1.9712 401.4950 401.8203 0.0508 -1.0000 -1.0000 4005561 1599806417.80 151.4282 59.9994 32.0000 1.9705 1.9718 401.5659 401.8913 0.0509 -1.0000 -1.0000 4005623 1599806417.90 151.4282 59.9994 32.0000 1.9706 1.9719 401.5704 401.8953 0.0507 -1.0000 -1.0000 4005685 1599806418.00 151.4444 59.9994 32.0000 1.9703 1.9717 401.5083 401.8337 0.0509 -1.0000 -1.0000 4005889 1599806418.10 151.4784 59.9994 32.0000 1.9708 1.9721 401.6032 401.9288 0.0509 -1.0000 -1.0000 4005951 1599806418.20 151.4784 59.9994 32.0000 1.9709 1.9722 401.5908 401.9160 0.0508 -1.0000 -1.0000 4006014 1599806418.30 151.4784 59.9994 32.0000 1.9702 1.9715 401.4603 401.7853 0.0508 -1.0000 -1.0000 4006092 1599806418.40 151.4784 59.9994 32.0000 1.9707 1.9720 401.6057 401.9306 0.0508 -1.0000 -1.0000 4006154 1599806418.50 151.4784 59.9994 32.0000 1.9707 1.9720 401.5348 401.8590 0.0507 -1.0000 -1.0000 4006373 1599806418.60 151.5144 59.9994 32.0000 1.9702 1.9715 401.5441 401.8684 0.0507 -1.0000 -1.0000 4006451 1599806418.70 151.5144 59.9994 32.0000 1.9704 1.9717 401.5444 401.8695 0.0508 -1.0000 -1.0000 4006513 1599806418.80 151.5144 59.9994 32.0000 1.9701 1.9715 401.5421 401.8656 0.0507 -1.0000 -1.0000 4006576 1599806418.90 151.5144 59.9994 32.0000 1.9703 1.9716 401.5670 401.8933 0.0509 -1.0000 -1.0000 4006654 1599806419.00 151.5144 59.9994 32.0000 1.9709 1.9722 401.5218 401.8470 0.0508 -1.0000 -1.0000 4006717 1599806419.10 151.5001 59.9994 32.0000 1.9710 1.9723 401.6553 401.9811 0.0509 -1.0000 -1.0000 4006779 1599806419.20 151.5001 59.9994 32.0000 1.9714 1.9727 401.5273 401.8528 0.0509 -1.0000 -1.0000 4006935 1599806419.30 151.5001 59.9994 32.0000 1.9707 1.9720 401.5390 401.8639 0.0507 -1.0000 -1.0000 4006998 1599806419.40 151.5001 59.9994 32.0000 1.9710 1.9723 401.5509 401.8755 0.0507 -1.0000 -1.0000 4007060 1599806419.50 151.5001 59.9994 32.0000 1.9708 1.9721 401.5616 401.8863 0.0507 -1.0000 -1.0000 4007123 1599806419.60 151.5001 59.9994 32.0000 1.9710 1.9723 401.5427 401.8672 0.0507 -1.0000 -1.0000 4007216 1599806419.70 151.5337 59.9994 32.0000 1.9710 1.9723 401.5320 401.8572 0.0508 -1.0000 -1.0000 4007295 1599806419.80 151.5337 59.9994 32.0000 1.9710 1.9723 401.4836 401.8077 0.0506 -1.0000 -1.0000 4007357 1599806419.90 151.5337 59.9994 32.0000 1.9709 1.9722 401.5306 401.8546 0.0507 -1.0000 -1.0000 4007419 1599806420.00 151.5337 59.9994 32.0000 1.9713 1.9726 401.5429 401.8676 0.0507 -1.0000 -1.0000 4007498 1599806420.10 151.5337 59.9994 32.0000 1.9707 1.9721 401.5268 401.8517 0.0508 -1.0000 -1.0000 4007623 1599806420.20 151.5364 59.9994 32.0000 1.9707 1.9720 401.5659 401.8904 0.0507 -1.0000 -1.0000 4007685 1599806420.30 151.5741 59.9994 32.0000 1.9715 1.9728 401.4533 401.7768 0.0506 -1.0000 -1.0000 4007748 1599806420.40 151.5741 59.9994 32.0000 1.9709 1.9722 401.4809 401.8057 0.0508 -1.0000 -1.0000 4007826 1599806420.50 151.5741 59.9994 32.0000 1.9711 1.9724 401.6145 401.9388 0.0506 -1.0000 -1.0000 4007888 1599806420.60 151.5741 59.9994 32.0000 1.9703 1.9716 401.5310 401.8547 0.0506 -1.0000 -1.0000 4008169 1599806420.70 151.5741 59.9994 32.0000 1.9704 1.9717 401.5972 401.9225 0.0508 -1.0000 -1.0000 4008232 1599806420.80 151.5427 59.9994 32.0000 1.9702 1.9715 401.5234 401.8480 0.0507 -1.0000 -1.0000 4008294 1599806420.90 151.5427 59.9994 32.0000 1.9705 1.9718 401.5422 401.8666 0.0507 -1.0000 -1.0000 4008372 1599806421.00 151.5427 59.9994 32.0000 1.9705 1.9718 401.5435 401.8684 0.0508 -1.0000 -1.0000 4008435 1599806421.10 151.5427 59.9994 32.0000 1.9714 1.9727 401.4924 401.8175 0.0508 -1.0000 -1.0000 4008607 1599806421.20 151.5427 59.9994 32.0000 1.9702 1.9715 401.4925 401.8171 0.0506 -1.0000 -1.0000 4008685 1599806421.30 151.5539 59.9994 32.0000 1.9704 1.9717 401.5729 401.8971 0.0507 -1.0000 -1.0000 4008747 1599806421.40 151.5574 59.9994 32.0000 1.9708 1.9721 401.5210 401.8456 0.0507 -1.0000 -1.0000 4008810 1599806421.50 151.5574 59.9994 32.0000 1.9716 1.9729 401.5107 401.8352 0.0507 -1.0000 -1.0000 4008888 1599806421.60 151.5574 59.9994 32.0000 1.9709 1.9722 401.5453 401.8696 0.0507 -1.0000 -1.0000 4009107 1599806421.70 151.5574 59.9994 32.0000 1.9707 1.9720 401.5598 401.8851 0.0508 -1.0000 -1.0000 4009185 1599806421.80 151.5574 59.9994 32.0000 1.9701 1.9714 401.5825 401.9075 0.0508 -1.0000 -1.0000 4009247 1599806421.90 151.5295 59.9994 32.0000 1.9696 1.9709 401.7228 402.0469 0.0507 -1.0000 -1.0000 4009310 1599806422.00 151.5295 59.9994 32.0000 1.9707 1.9721 402.0846 402.4097 0.0507 -1.0000 -1.0000 4009372 1599806422.10 151.5295 59.9994 32.0000 1.9709 1.9722 402.5459 402.8717 0.0508 -1.0000 -1.0000 4009606 1599806422.20 151.5295 59.9994 32.0000 1.9706 1.9719 402.8116 403.1376 0.0507 -1.0000 -1.0000 4009669 1599806422.30 151.5295 59.9994 32.0000 1.9701 1.9714 402.7993 403.1247 0.0507 -1.0000 -1.0000 4009747 1599806422.40 151.5440 59.9994 32.0000 1.9704 1.9717 402.6136 402.9388 0.0507 -1.0000 -1.0000 4009810 1599806422.50 151.5440 59.9994 32.0000 1.9707 1.9720 402.3821 402.7073 0.0507 -1.0000 -1.0000 4009872 1599806422.60 151.5440 59.9994 32.0000 1.9728 1.9741 402.3341 402.6592 0.0507 -1.0000 -1.0000 4010919 1599806422.70 151.5440 59.9994 32.0000 1.9712 1.9725 402.2492 402.5736 0.0506 -1.0000 -1.0000 4010981 1599806422.80 151.5440 59.9994 32.0000 1.9712 1.9725 402.0946 402.4201 0.0507 -1.0000 -1.0000 4011044 1599806422.90 151.5440 59.9994 32.0000 1.9709 1.9722 401.9174 402.2417 0.0506 -1.0000 -1.0000 4011122 1599806423.00 151.5440 59.9994 32.0000 1.9709 1.9722 401.8035 402.1284 0.0508 -1.0000 -1.0000 4011184 1599806423.10 151.5440 59.9994 32.0000 1.9707 1.9721 401.7792 402.1041 0.0507 -1.0000 -1.0000 4011247 1599806423.20 151.5440 59.9994 32.0000 1.9715 1.9728 401.7746 402.0992 0.0506 -1.0000 -1.0000 4011309 1599806423.30 151.5440 59.9994 32.0000 1.9704 1.9717 401.7742 402.0983 0.0506 -1.0000 -1.0000 4011372 1599806423.40 151.5440 59.9994 32.0000 1.9704 1.9718 401.7096 402.0340 0.0506 -1.0000 -1.0000 4011434 1599806423.50 151.5872 59.9994 32.0000 1.9709 1.9722 401.6980 402.0218 0.0506 -1.0000 -1.0000 4011512 1599806423.60 151.5872 59.9994 32.0000 1.9712 1.9725 401.7215 402.0463 0.0507 -1.0000 -1.0000 4011590 1599806423.70 151.5872 59.9994 32.0000 1.9706 1.9720 401.6154 401.9398 0.0507 -1.0000 -1.0000 4011934 1599806423.80 151.5872 59.9994 32.0000 1.9707 1.9720 401.6062 401.9306 0.0507 -1.0000 -1.0000 4011997 1599806423.90 151.5872 59.9994 32.0000 1.9704 1.9717 401.6852 402.0096 0.0507 -1.0000 -1.0000 4012059 1599806424.00 151.5402 59.9994 32.0000 1.9708 1.9721 401.5934 401.9179 0.0507 -1.0000 -1.0000 4012122 1599806424.10 151.5167 59.9994 32.0000 1.9706 1.9719 401.5856 401.9105 0.0508 -1.0000 -1.0000 4012184 1599806424.20 151.5167 59.9994 32.0000 1.9703 1.9716 401.6421 401.9670 0.0507 -1.0000 -1.0000 4012246 1599806424.30 151.5167 59.9994 32.0000 1.9712 1.9725 401.5261 401.8499 0.0507 -1.0000 -1.0000 4012325 1599806424.40 151.5167 59.9994 32.0000 1.9701 1.9714 401.5604 401.8849 0.0507 -1.0000 -1.0000 4012387 1599806424.50 151.5167 59.9994 32.0000 1.9703 1.9716 401.5114 401.8357 0.0507 -1.0000 -1.0000 4012450 1599806424.60 151.5260 59.9986 32.0000 1.9702 1.9715 401.5920 401.9173 0.0509 -1.0000 -1.0000 4012528 1599806424.70 151.5260 59.9986 32.0000 1.9707 1.9720 401.4877 401.8117 0.0506 -1.0000 -1.0000 4012996 1599806424.80 151.5260 59.9986 32.0000 1.9706 1.9719 401.5255 401.8487 0.0505 -1.0000 -1.0000 4013059 1599806424.90 151.5260 59.9986 32.0000 1.9704 1.9717 401.5191 401.8437 0.0508 -1.0000 -1.0000 4013137 1599806425.00 151.5260 59.9986 32.0000 1.9706 1.9719 401.5207 401.8453 0.0507 -1.0000 -1.0000 4013199 1599806425.10 151.5260 59.9986 32.0000 1.9717 1.9730 401.5707 401.8954 0.0508 -1.0000 -1.0000 4013262 1599806425.20 151.4712 59.9986 32.0000 1.9705 1.9718 401.5244 401.8492 0.0507 -1.0000 -1.0000 4013340 1599806425.30 151.4682 59.9986 32.0000 1.9705 1.9718 401.7119 402.0372 0.0508 -1.0000 -1.0000 4013402 1599806425.40 151.4682 59.9986 32.0000 1.9706 1.9719 401.5553 401.8802 0.0507 -1.0000 -1.0000 4013465 1599806425.50 151.4682 59.9986 32.0000 1.9704 1.9717 401.6038 401.9281 0.0507 -1.0000 -1.0000 4013527 1599806425.60 151.4682 59.9986 32.0000 1.9703 1.9716 401.6843 402.0094 0.0507 -1.0000 -1.0000 4013590 1599806425.70 151.4682 59.9986 32.0000 1.9708 1.9721 401.6209 401.9448 0.0507 -1.0000 -1.0000 4013777 1599806425.80 151.4682 59.9986 32.0000 1.9707 1.9721 401.6543 401.9786 0.0507 -1.0000 -1.0000 4013840 1599806425.90 151.4865 59.9986 32.0000 1.9703 1.9716 401.6666 401.9913 0.0507 -1.0000 -1.0000 4013918 1599806426.00 151.4865 59.9986 32.0000 1.9702 1.9715 401.6302 401.9550 0.0507 -1.0000 -1.0000 4013980 1599806426.10 151.4865 59.9986 32.0000 1.9708 1.9721 401.6280 401.9518 0.0506 -1.0000 -1.0000 4014043 1599806426.20 151.4865 59.9986 32.0000 1.9709 1.9722 401.6258 401.9506 0.0507 -1.0000 -1.0000 4014277 1599806426.30 151.5030 59.9986 32.0000 1.9706 1.9719 401.5657 401.8904 0.0508 -1.0000 -1.0000 4014355 1599806426.40 151.5042 59.9986 32.0000 1.9711 1.9724 401.7023 402.0279 0.0508 -1.0000 -1.0000 4014433 1599806426.50 151.5042 59.9986 32.0000 1.9702 1.9715 401.5677 401.8915 0.0506 -1.0000 -1.0000 4014496 1599806426.60 151.5042 59.9986 32.0000 1.9707 1.9721 401.6364 401.9602 0.0506 -1.0000 -1.0000 4014558 1599806426.70 151.5042 59.9986 32.0000 1.9706 1.9719 401.6489 401.9735 0.0507 -1.0000 -1.0000 4014621 1599806426.80 151.5042 59.9986 32.0000 1.9708 1.9721 401.6725 401.9972 0.0507 -1.0000 -1.0000 4014683 1599806426.90 151.5042 59.9986 32.0000 1.9700 1.9714 401.6170 401.9422 0.0508 -1.0000 -1.0000 4014762 1599806427.00 151.5042 59.9986 32.0000 1.9695 1.9709 401.7062 402.0306 0.0507 -1.0000 -1.0000 4014824 1599806427.10 151.5042 59.9986 32.0000 1.9704 1.9717 401.5734 401.8987 0.0508 -1.0000 -1.0000 4014902 1599806427.20 151.5042 59.9986 32.0000 1.9706 1.9719 401.5964 401.9202 0.0505 -1.0000 -1.0000 4014965 1599806427.30 151.5042 59.9986 32.0000 1.9711 1.9724 401.6016 401.9253 0.0505 -1.0000 -1.0000 4015027 1599806427.40 151.5107 59.9986 32.0000 1.9708 1.9721 401.6401 401.9643 0.0508 -1.0000 -1.0000 4015090 1599806427.50 151.5107 59.9986 32.0000 1.9707 1.9720 401.5443 401.8693 0.0508 -1.0000 -1.0000 4015168 1599806427.60 151.5107 59.9986 32.0000 1.9707 1.9720 401.4862 401.8103 0.0507 -1.0000 -1.0000 4015230 1599806427.70 151.5107 59.9986 32.0000 1.9701 1.9714 401.5972 401.9217 0.0507 -1.0000 -1.0000 4015308 1599806427.80 151.5107 59.9986 32.0000 1.9703 1.9716 401.5303 401.8546 0.0507 -1.0000 -1.0000 4015371 1599806427.90 151.5036 59.9986 32.0000 1.9710 1.9723 401.5480 401.8733 0.0508 -1.0000 -1.0000 4015433 1599806428.00 151.5036 59.9986 32.0000 1.9711 1.9724 401.5868 401.9111 0.0506 -1.0000 -1.0000 4015496 1599806428.10 151.5036 59.9986 32.0000 1.9707 1.9721 401.5545 401.8791 0.0507 -1.0000 -1.0000 4015558 1599806428.20 151.5036 59.9986 32.0000 1.9708 1.9721 401.5727 401.8973 0.0507 -1.0000 -1.0000 4015621 1599806428.30 151.5036 59.9986 32.0000 1.9705 1.9718 401.6153 401.9401 0.0508 -1.0000 -1.0000 4016167 1599806428.40 151.5036 59.9986 32.0000 1.9705 1.9718 401.5586 401.8839 0.0508 -1.0000 -1.0000 4016230 1599806428.50 151.5251 59.9986 32.0000 1.9703 1.9716 401.5775 401.9012 0.0505 -1.0000 -1.0000 4016292 1599806428.60 151.5251 59.9986 32.0000 1.9702 1.9715 401.5277 401.8515 0.0506 -1.0000 -1.0000 4016355 1599806428.70 151.5251 59.9986 32.0000 1.9705 1.9718 401.5433 401.8678 0.0507 -1.0000 -1.0000 4016417 1599806428.80 151.5251 59.9986 32.0000 1.9713 1.9726 401.5973 401.9220 0.0507 -1.0000 -1.0000 4016480 1599806428.90 151.5251 59.9986 32.0000 1.9713 1.9727 401.5677 401.8922 0.0507 -1.0000 -1.0000 4016558 1599806429.00 151.5251 59.9986 32.0000 1.9714 1.9727 401.6038 401.9278 0.0506 -1.0000 -1.0000 4016620 1599806429.10 151.5251 59.9986 32.0000 1.9709 1.9722 401.5540 401.8783 0.0507 -1.0000 -1.0000 4016683 1599806429.20 151.5251 59.9986 32.0000 1.9711 1.9724 401.4741 401.7977 0.0506 -1.0000 -1.0000 4016761 1599806429.30 151.5251 59.9986 32.0000 1.9709 1.9722 401.5143 401.8385 0.0507 -1.0000 -1.0000 4016886 1599806429.40 151.5251 59.9986 32.0000 1.9712 1.9725 401.5580 401.8826 0.0507 -1.0000 -1.0000 4016949 1599806429.50 151.5251 59.9986 32.0000 1.9708 1.9722 401.4948 401.8191 0.0506 -1.0000 -1.0000 4017027 1599806429.60 151.5302 59.9986 32.0000 1.9706 1.9719 401.6057 401.9289 0.0506 -1.0000 -1.0000 4017089 1599806429.70 151.5302 59.9986 32.0000 1.9705 1.9718 401.5843 401.9088 0.0507 -1.0000 -1.0000 4017152 1599806429.80 151.5302 59.9986 32.0000 1.9703 1.9716 401.5384 401.8623 0.0506 -1.0000 -1.0000 4017402 1599806429.90 151.5302 59.9986 32.0000 1.9721 1.9734 401.5627 401.8866 0.0507 -1.0000 -1.0000 4017464 1599806430.00 151.5302 59.9986 32.0000 1.9708 1.9722 401.6305 401.9560 0.0509 -1.0000 -1.0000 4017526 1599806430.10 151.5302 59.9986 32.0000 1.9706 1.9720 401.5469 401.8715 0.0507 -1.0000 -1.0000 4017589 1599806430.20 151.5393 59.9986 32.0000 1.9705 1.9718 401.5726 401.8968 0.0506 -1.0000 -1.0000 4017651 1599806430.30 151.5400 59.9986 32.0000 1.9706 1.9719 401.5548 401.8790 0.0506 -1.0000 -1.0000 4018136 1599806430.40 151.5400 59.9986 32.0000 1.9709 1.9723 401.5327 401.8563 0.0506 -1.0000 -1.0000 4018198 1599806430.50 151.5400 59.9986 32.0000 1.9712 1.9725 401.5868 401.9107 0.0506 -1.0000 -1.0000 4018261 1599806430.60 151.5400 59.9986 32.0000 1.9709 1.9722 401.5253 401.8499 0.0507 -1.0000 -1.0000 4018339 1599806430.70 151.5400 59.9986 32.0000 1.9705 1.9719 401.5995 401.9231 0.0506 -1.0000 -1.0000 4018401 1599806430.80 151.5400 59.9986 32.0000 1.9703 1.9716 401.5889 401.9131 0.0507 -1.0000 -1.0000 4018651 1599806430.90 151.5400 59.9986 32.0000 1.9703 1.9716 401.4344 401.7582 0.0506 -1.0000 -1.0000 4018729 1599806431.00 151.5400 59.9986 32.0000 1.9706 1.9719 401.5038 401.8277 0.0506 -1.0000 -1.0000 4018792 1599806431.10 151.5391 59.9986 32.0000 1.9705 1.9718 401.5405 401.8640 0.0505 -1.0000 -1.0000 4018854 1599806431.20 151.5272 59.9986 32.0000 1.9701 1.9714 401.5750 401.8996 0.0506 -1.0000 -1.0000 4018917 1599806431.30 151.5272 59.9986 32.0000 1.9715 1.9728 401.5405 401.8640 0.0506 -1.0000 -1.0000 4018995 1599806431.40 151.5272 59.9986 32.0000 1.9712 1.9725 401.5600 401.8837 0.0506 -1.0000 -1.0000 4019120 1599806431.50 151.5272 59.9986 32.0000 1.9708 1.9721 401.4963 401.8214 0.0508 -1.0000 -1.0000 4019198 1599806431.60 151.5272 59.9986 32.0000 1.9699 1.9712 401.5423 401.8674 0.0507 -1.0000 -1.0000 4019260 1599806431.70 151.5272 59.9986 32.0000 1.9703 1.9716 401.5362 401.8603 0.0507 -1.0000 -1.0000 4019323 1599806431.80 151.5255 59.9986 32.0000 1.9707 1.9720 401.5317 401.8566 0.0508 -1.0000 -1.0000 4019385 1599806431.90 151.5145 59.9986 32.0000 1.9711 1.9725 401.5459 401.8706 0.0507 -1.0000 -1.0000 4019620 1599806432.00 151.5140 59.9986 32.0000 1.9705 1.9718 401.5997 401.9241 0.0507 -1.0000 -1.0000 4019698 1599806432.10 151.5140 59.9986 32.0000 1.9709 1.9722 401.6001 401.9248 0.0508 -1.0000 -1.0000 4019761 1599806432.20 151.5140 59.9986 32.0000 1.9700 1.9713 401.5626 401.8868 0.0506 -1.0000 -1.0000 4019823 1599806432.30 151.5140 59.9986 32.0000 1.9699 1.9712 401.5262 401.8496 0.0506 -1.0000 -1.0000 4019901 1599806432.40 151.4679 59.9986 32.0000 1.9704 1.9717 401.5673 401.8908 0.0505 -1.0000 -1.0000 4020182 1599806432.50 151.4679 59.9986 32.0000 1.9705 1.9718 401.5631 401.8864 0.0506 -1.0000 -1.0000 4020245 1599806432.60 151.4679 59.9986 32.0000 1.9704 1.9717 401.4993 401.8243 0.0508 -1.0000 -1.0000 4020307 1599806432.70 151.4679 59.9986 32.0000 1.9704 1.9717 401.5238 401.8488 0.0508 -1.0000 -1.0000 4020370 1599806432.80 151.4679 59.9986 32.0000 1.9699 1.9712 401.4686 401.7925 0.0506 -1.0000 -1.0000 4020432 1599806432.90 151.4679 59.9986 32.0000 1.9704 1.9717 401.5574 401.8815 0.0507 -1.0000 -1.0000 4021432 1599806433.00 151.4662 59.9986 32.0000 1.9705 1.9718 401.5724 401.8976 0.0509 -1.0000 -1.0000 4021494 1599806433.10 151.4662 59.9986 32.0000 1.9704 1.9718 401.4990 401.8229 0.0507 -1.0000 -1.0000 4021557 1599806433.20 151.4662 59.9986 32.0000 1.9707 1.9720 401.5460 401.8711 0.0508 -1.0000 -1.0000 4021635 1599806433.30 151.4662 59.9986 32.0000 1.9700 1.9713 401.5393 401.8633 0.0506 -1.0000 -1.0000 4021697 1599806433.40 151.4662 59.9986 32.0000 1.9700 1.9714 401.4487 401.7728 0.0506 -1.0000 -1.0000 4021760 1599806433.50 151.4608 59.9986 32.0000 1.9710 1.9723 401.5586 401.8824 0.0507 -1.0000 -1.0000 4021838 1599806433.60 151.4608 59.9986 32.0000 1.9708 1.9721 401.5394 401.8630 0.0505 -1.0000 -1.0000 4021900 1599806433.70 151.4608 59.9986 32.0000 1.9705 1.9718 401.5727 401.8956 0.0505 -1.0000 -1.0000 4021979 1599806433.80 151.4608 59.9986 32.0000 1.9704 1.9717 401.5607 401.8856 0.0508 -1.0000 -1.0000 4022041 1599806433.90 151.4608 59.9986 32.0000 1.9706 1.9719 401.5023 401.8273 0.0508 -1.0000 -1.0000 4022104 1599806434.00 151.4608 59.9986 32.0000 1.9702 1.9715 401.4869 401.8113 0.0507 -1.0000 -1.0000 4022166 1599806434.10 151.4608 59.9986 32.0000 1.9705 1.9718 401.5051 401.8294 0.0507 -1.0000 -1.0000 4022228 1599806434.20 151.4608 59.9986 32.0000 1.9702 1.9715 401.5625 401.8867 0.0507 -1.0000 -1.0000 4022291 1599806434.30 151.4608 59.9986 32.0000 1.9702 1.9715 401.4645 401.7887 0.0506 -1.0000 -1.0000 4022369 1599806434.40 151.4608 59.9986 32.0000 1.9703 1.9716 401.4655 401.7892 0.0506 -1.0000 -1.0000 4022432 1599806434.50 151.3944 59.9986 32.0000 1.9704 1.9717 401.5443 401.8677 0.0506 -1.0000 -1.0000 4022494 1599806434.60 151.4905 59.9988 32.0000 1.9706 1.9719 401.5278 401.8525 0.0507 -1.0000 -1.0000 4022572 1599806434.70 151.4905 59.9988 32.0000 1.9705 1.9718 401.4636 401.7876 0.0506 -1.0000 -1.0000 4022635 1599806434.80 151.4905 59.9988 32.0000 1.9700 1.9713 401.4178 401.7412 0.0506 -1.0000 -1.0000 4022697 1599806434.90 151.4905 59.9988 32.0000 1.9700 1.9713 401.4113 401.7356 0.0507 -1.0000 -1.0000 4022760 1599806435.00 151.4905 59.9988 32.0000 1.9699 1.9712 401.4369 401.7620 0.0508 -1.0000 -1.0000 4022822 1599806435.10 151.4905 59.9988 32.0000 1.9701 1.9714 401.5358 401.8610 0.0508 -1.0000 -1.0000 4022885 1599806435.20 151.4905 59.9988 32.0000 1.9703 1.9716 401.4860 401.8098 0.0505 -1.0000 -1.0000 4022963 1599806435.30 151.4905 59.9988 32.0000 1.9704 1.9717 401.4778 401.8010 0.0505 -1.0000 -1.0000 4023025 1599806435.40 151.4905 59.9988 32.0000 1.9703 1.9716 401.5030 401.8268 0.0506 -1.0000 -1.0000 4023088 1599806435.50 151.4905 59.9988 32.0000 1.9702 1.9715 401.4558 401.7797 0.0506 -1.0000 -1.0000 4023166 1599806435.60 151.4905 59.9988 32.0000 1.9706 1.9719 401.4803 401.8047 0.0507 -1.0000 -1.0000 4023228 1599806435.70 151.4905 59.9988 32.0000 1.9703 1.9716 401.5009 401.8250 0.0506 -1.0000 -1.0000 4023291 1599806435.80 151.5217 59.9988 32.0000 1.9700 1.9713 401.4761 401.8007 0.0507 -1.0000 -1.0000 4023353 1599806435.90 151.5217 59.9988 32.0000 1.9703 1.9717 401.4126 401.7369 0.0507 -1.0000 -1.0000 4023416 1599806436.00 151.5217 59.9988 32.0000 1.9711 1.9724 401.4076 401.7318 0.0506 -1.0000 -1.0000 4023494 1599806436.10 151.5217 59.9988 32.0000 1.9711 1.9724 401.4600 401.7842 0.0506 -1.0000 -1.0000 4023588 1599806436.20 151.5217 59.9988 32.0000 1.9707 1.9720 401.4873 401.8112 0.0506 -1.0000 -1.0000 4023650 1599806436.30 151.5217 59.9988 32.0000 1.9699 1.9712 401.5578 401.8820 0.0507 -1.0000 -1.0000 4023728 1599806436.40 151.5217 59.9988 32.0000 1.9704 1.9717 401.4366 401.7615 0.0508 -1.0000 -1.0000 4023791 1599806436.50 151.4923 59.9988 32.0000 1.9697 1.9710 401.4885 401.8129 0.0506 -1.0000 -1.0000 4024166 1599806436.60 151.4923 59.9988 32.0000 1.9704 1.9717 401.5318 401.8561 0.0507 -1.0000 -1.0000 4024244 1599806436.70 151.4923 59.9988 32.0000 1.9703 1.9716 401.5480 401.8735 0.0508 -1.0000 -1.0000 4024306 1599806436.80 151.4923 59.9988 32.0000 1.9708 1.9721 401.4173 401.7412 0.0507 -1.0000 -1.0000 4024369 1599806436.90 151.5452 59.9988 32.0000 1.9705 1.9719 401.4950 401.8198 0.0507 -1.0000 -1.0000 4024447 1599806437.00 151.5452 59.9988 32.0000 1.9706 1.9719 401.4968 401.8208 0.0506 -1.0000 -1.0000 4024775 1599806437.10 151.5452 59.9988 32.0000 1.9714 1.9727 401.5424 401.8665 0.0506 -1.0000 -1.0000 4024837 1599806437.20 151.5452 59.9988 32.0000 1.9708 1.9721 401.6330 401.9575 0.0507 -1.0000 -1.0000 4024900 1599806437.30 151.5452 59.9988 32.0000 1.9712 1.9725 401.5263 401.8500 0.0505 -1.0000 -1.0000 4024962 1599806437.40 151.4967 59.9988 32.0000 1.9702 1.9715 401.4925 401.8157 0.0505 -1.0000 -1.0000 4025025 1599806437.50 151.4967 59.9988 32.0000 1.9698 1.9711 401.4581 401.7815 0.0506 -1.0000 -1.0000 4025134 1599806437.60 151.4967 59.9988 32.0000 1.9706 1.9719 401.5355 401.8601 0.0507 -1.0000 -1.0000 4025197 1599806437.70 151.4967 59.9988 32.0000 1.9704 1.9717 401.5333 401.8574 0.0506 -1.0000 -1.0000 4025275 1599806437.80 151.4967 59.9988 32.0000 1.9709 1.9722 401.5449 401.8693 0.0507 -1.0000 -1.0000 4025337 1599806437.90 151.4970 59.9988 32.0000 1.9706 1.9719 401.4978 401.8220 0.0506 -1.0000 -1.0000 4025400 1599806438.00 151.4981 59.9988 32.0000 1.9705 1.9718 401.5572 401.8819 0.0507 -1.0000 -1.0000 4025650 1599806438.10 151.4981 59.9988 32.0000 1.9700 1.9713 401.4919 401.8164 0.0507 -1.0000 -1.0000 4025712 1599806438.20 151.4981 59.9988 32.0000 1.9702 1.9715 401.4499 401.7746 0.0508 -1.0000 -1.0000 4025775 1599806438.30 151.4981 59.9988 32.0000 1.9707 1.9720 401.5127 401.8369 0.0507 -1.0000 -1.0000 4025837 1599806438.40 151.4982 59.9988 32.0000 1.9705 1.9718 401.5087 401.8328 0.0506 -1.0000 -1.0000 4025900 1599806438.50 151.5005 59.9988 32.0000 1.9702 1.9715 401.5213 401.8456 0.0507 -1.0000 -1.0000 4026134 1599806438.60 151.5005 59.9988 32.0000 1.9702 1.9715 401.4960 401.8208 0.0507 -1.0000 -1.0000 4026212 1599806438.70 151.5005 59.9988 32.0000 1.9698 1.9711 401.5792 401.9024 0.0506 -1.0000 -1.0000 4026274 1599806438.80 151.5005 59.9988 32.0000 1.9703 1.9716 401.8633 402.1879 0.0507 -1.0000 -1.0000 4026337 1599806438.90 151.5005 59.9988 32.0000 1.9703 1.9716 402.2292 402.5539 0.0506 -1.0000 -1.0000 4026399 1599806439.00 151.4805 59.9988 32.0000 1.9707 1.9720 402.4216 402.7462 0.0506 -1.0000 -1.0000 4026634 1599806439.10 151.4805 59.9988 32.0000 1.9706 1.9719 402.5170 402.8408 0.0505 -1.0000 -1.0000 4026696 1599806439.20 151.4805 59.9988 32.0000 1.9711 1.9724 402.7493 403.0745 0.0506 -1.0000 -1.0000 4026774 1599806439.30 151.4805 59.9988 32.0000 1.9709 1.9722 402.7885 403.1138 0.0507 -1.0000 -1.0000 4026837 1599806439.40 151.4805 59.9988 32.0000 1.9702 1.9715 402.6696 402.9951 0.0508 -1.0000 -1.0000 4026899 1599806439.50 151.4805 59.9988 32.0000 1.9705 1.9718 402.5822 402.9079 0.0506 -1.0000 -1.0000 4027961 1599806439.60 151.4951 59.9988 32.0000 1.9702 1.9715 402.4120 402.7362 0.0506 -1.0000 -1.0000 4028024 1599806439.70 151.4951 59.9988 32.0000 1.9706 1.9719 402.3689 402.6928 0.0505 -1.0000 -1.0000 4028102 1599806439.80 151.4951 59.9988 32.0000 1.9709 1.9723 402.3952 402.7199 0.0506 -1.0000 -1.0000 4028211 1599806439.90 151.4951 59.9988 32.0000 1.9709 1.9722 402.5463 402.8708 0.0506 -1.0000 -1.0000 4028274 1599806440.00 151.4951 59.9988 32.0000 1.9710 1.9723 402.4348 402.7592 0.0506 -1.0000 -1.0000 4028352 1599806440.10 151.5376 59.9994 32.0000 1.9706 1.9719 402.9419 403.2676 0.0507 -1.0000 -1.0000 4028415 1599806440.20 151.5376 59.9994 32.0000 1.9708 1.9721 403.2079 403.5330 0.0506 -1.0000 -1.0000 4028477 1599806440.30 151.5376 59.9994 32.0000 1.9713 1.9726 403.5111 403.8365 0.0506 -1.0000 -1.0000 4028540 1599806440.40 151.5376 59.9994 32.0000 1.9712 1.9726 403.5682 403.8941 0.0507 -1.0000 -1.0000 4028602 1599806440.50 151.5376 59.9994 32.0000 1.9711 1.9724 403.6008 403.9269 0.0507 -1.0000 -1.0000 4028664 1599806440.60 151.5155 59.9994 32.0000 1.9713 1.9727 403.6673 403.9925 0.0505 -1.0000 -1.0000 4028743 1599806440.70 151.4885 59.9994 32.0000 1.9712 1.9725 403.5661 403.8904 0.0504 -1.0000 -1.0000 4028805 1599806440.80 151.4885 59.9994 32.0000 1.9713 1.9727 403.3759 403.7009 0.0506 -1.0000 -1.0000 4028868 1599806440.90 151.4885 59.9994 32.0000 1.9714 1.9727 403.2822 403.6082 0.0507 -1.0000 -1.0000 4028946 1599806441.00 151.4885 59.9994 32.0000 1.9705 1.9718 403.0956 403.4204 0.0505 -1.0000 -1.0000 4029008 1599806441.10 151.4885 59.9994 32.0000 1.9707 1.9720 402.9364 403.2621 0.0507 -1.0000 -1.0000 4029071 1599806441.20 151.4860 59.9994 32.0000 1.9713 1.9726 402.8081 403.1331 0.0507 -1.0000 -1.0000 4029133 1599806441.30 151.4860 59.9994 32.0000 1.9712 1.9725 402.7769 403.1016 0.0505 -1.0000 -1.0000 4029196 1599806441.40 151.4860 59.9994 32.0000 1.9715 1.9728 402.6417 402.9663 0.0506 -1.0000 -1.0000 4029258 1599806441.50 151.4860 59.9994 32.0000 1.9703 1.9716 402.5734 402.8988 0.0507 -1.0000 -1.0000 4029336 1599806441.60 151.4860 59.9994 32.0000 1.9711 1.9724 402.4509 402.7757 0.0506 -1.0000 -1.0000 4029399 1599806441.70 151.4860 59.9994 32.0000 1.9709 1.9722 402.3873 402.7116 0.0506 -1.0000 -1.0000 4029477 1599806441.80 151.4826 59.9994 32.0000 1.9706 1.9719 402.3928 402.7181 0.0507 -1.0000 -1.0000 4029539 1599806441.90 151.4677 59.9994 32.0000 1.9711 1.9724 402.3148 402.6397 0.0507 -1.0000 -1.0000 4029602 1599806442.00 151.4677 59.9994 32.0000 1.9711 1.9724 402.3443 402.6692 0.0506 -1.0000 -1.0000 4029664 1599806442.10 151.4677 59.9994 32.0000 1.9708 1.9721 402.1774 402.5014 0.0505 -1.0000 -1.0000 4030555 1599806442.20 151.4677 59.9994 32.0000 1.9705 1.9718 402.0539 402.3785 0.0506 -1.0000 -1.0000 4030617 1599806442.30 151.4677 59.9994 32.0000 1.9704 1.9717 402.0471 402.3714 0.0507 -1.0000 -1.0000 4030867 1599806442.40 151.5420 59.9994 32.0000 1.9711 1.9724 401.8788 402.2034 0.0506 -1.0000 -1.0000 4030930 1599806442.50 151.5420 59.9994 32.0000 1.9712 1.9726 401.8286 402.1535 0.0507 -1.0000 -1.0000 4030992 1599806442.60 151.5420 59.9994 32.0000 1.9700 1.9713 401.7790 402.1029 0.0506 -1.0000 -1.0000 4031070 1599806442.70 151.5420 59.9994 32.0000 1.9706 1.9719 401.7501 402.0739 0.0506 -1.0000 -1.0000 4031133 1599806442.80 151.5420 59.9994 32.0000 1.9715 1.9728 401.7667 402.0907 0.0506 -1.0000 -1.0000 4031195 1599806442.90 151.5306 59.9994 32.0000 1.9706 1.9719 401.7606 402.0852 0.0506 -1.0000 -1.0000 4031258 1599806443.00 151.5224 59.9994 32.0000 1.9712 1.9725 401.7121 402.0356 0.0505 -1.0000 -1.0000 4031320 1599806443.10 151.5224 59.9994 32.0000 1.9705 1.9718 401.6422 401.9667 0.0506 -1.0000 -1.0000 4031383 1599806443.20 151.5224 59.9994 32.0000 1.9708 1.9721 401.7251 402.0490 0.0506 -1.0000 -1.0000 4031461 1599806443.30 151.5224 59.9994 32.0000 1.9710 1.9723 401.5763 401.9002 0.0506 -1.0000 -1.0000 4031523 1599806443.40 151.5224 59.9994 32.0000 1.9712 1.9725 401.6963 402.0202 0.0506 -1.0000 -1.0000 4031586 1599806443.50 151.5200 59.9994 32.0000 1.9712 1.9725 401.6659 401.9888 0.0504 -1.0000 -1.0000 4031664 1599806443.60 151.5200 59.9994 32.0000 1.9710 1.9723 401.5877 401.9110 0.0505 -1.0000 -1.0000 4031726 1599806443.70 151.5200 59.9994 32.0000 1.9702 1.9715 401.5824 401.9059 0.0505 -1.0000 -1.0000 4032070 1599806443.80 151.5200 59.9994 32.0000 1.9713 1.9726 401.5568 401.8804 0.0506 -1.0000 -1.0000 4032132 1599806443.90 151.5200 59.9994 32.0000 1.9712 1.9725 401.5394 401.8631 0.0506 -1.0000 -1.0000 4032195 1599806444.00 151.5200 59.9994 32.0000 1.9709 1.9722 401.5994 401.9238 0.0507 -1.0000 -1.0000 4032257 1599806444.10 151.5200 59.9994 32.0000 1.9704 1.9717 401.6115 401.9350 0.0504 -1.0000 -1.0000 4032335 1599806444.20 151.5200 59.9994 32.0000 1.9704 1.9717 401.5760 401.8994 0.0505 -1.0000 -1.0000 4032398 1599806444.30 151.5200 59.9994 32.0000 1.9704 1.9717 401.5591 401.8826 0.0506 -1.0000 -1.0000 4032476 1599806444.40 151.5200 59.9994 32.0000 1.9706 1.9719 401.5693 401.8932 0.0506 -1.0000 -1.0000 4032539 1599806444.50 151.5200 59.9994 32.0000 1.9711 1.9724 401.5485 401.8728 0.0506 -1.0000 -1.0000 4032601 1599806444.60 151.5544 59.9993 32.0000 1.9706 1.9719 401.5036 401.8269 0.0505 -1.0000 -1.0000 4032664 1599806444.70 151.5544 59.9993 32.0000 1.9704 1.9717 401.5525 401.8756 0.0505 -1.0000 -1.0000 4032742 1599806444.80 151.5544 59.9993 32.0000 1.9709 1.9722 401.4239 401.7477 0.0506 -1.0000 -1.0000 4032789 1599806444.90 151.5544 59.9993 32.0000 1.9709 1.9722 401.5301 401.8537 0.0505 -1.0000 -1.0000 4032867 1599806445.00 151.5544 59.9993 32.0000 1.9710 1.9723 401.5954 401.9196 0.0506 -1.0000 -1.0000 4032929 1599806445.10 151.5312 59.9993 32.0000 1.9706 1.9719 401.6254 401.9494 0.0506 -1.0000 -1.0000 4032992 1599806445.20 151.4874 59.9993 32.0000 1.9705 1.9718 401.5099 401.8336 0.0505 -1.0000 -1.0000 4033195 1599806445.30 151.4874 59.9993 32.0000 1.9704 1.9717 401.4777 401.8020 0.0507 -1.0000 -1.0000 4033257 1599806445.40 151.4874 59.9993 32.0000 1.9700 1.9713 401.4881 401.8123 0.0507 -1.0000 -1.0000 4033320 1599806445.50 151.4874 59.9993 32.0000 1.9707 1.9720 401.4344 401.7587 0.0507 -1.0000 -1.0000 4033398 1599806445.60 151.4874 59.9993 32.0000 1.9706 1.9719 401.5521 401.8767 0.0506 -1.0000 -1.0000 4033460 1599806445.70 151.4874 59.9993 32.0000 1.9705 1.9718 401.5394 401.8627 0.0506 -1.0000 -1.0000 4033663 1599806445.80 151.4874 59.9993 32.0000 1.9705 1.9718 401.5386 401.8637 0.0508 -1.0000 -1.0000 4033726 1599806445.90 151.4874 59.9993 32.0000 1.9706 1.9719 401.5212 401.8455 0.0507 -1.0000 -1.0000 4033788 1599806446.00 151.4874 59.9993 32.0000 1.9707 1.9720 401.4870 401.8107 0.0506 -1.0000 -1.0000 4033866 1599806446.10 151.4874 59.9993 32.0000 1.9706 1.9719 401.5613 401.8851 0.0506 -1.0000 -1.0000 4033929 1599806446.20 151.4874 59.9993 32.0000 1.9702 1.9715 401.5120 401.8351 0.0505 -1.0000 -1.0000 4034663 1599806446.30 151.4874 59.9993 32.0000 1.9698 1.9711 401.5070 401.8301 0.0505 -1.0000 -1.0000 4034741 1599806446.40 151.4874 59.9993 32.0000 1.9699 1.9712 401.5153 401.8392 0.0506 -1.0000 -1.0000 4034804 1599806446.50 151.4874 59.9993 32.0000 1.9703 1.9716 401.5138 401.8374 0.0505 -1.0000 -1.0000 4034866 1599806446.60 151.4874 59.9993 32.0000 1.9707 1.9720 401.4897 401.8132 0.0506 -1.0000 -1.0000 4034944 1599806446.70 151.4907 59.9993 32.0000 1.9705 1.9718 401.5134 401.8357 0.0504 -1.0000 -1.0000 4035007 1599806446.80 151.5375 59.9993 32.0000 1.9703 1.9717 401.5406 401.8636 0.0505 -1.0000 -1.0000 4035069 1599806446.90 151.5375 59.9993 32.0000 1.9708 1.9721 401.5730 401.8964 0.0506 -1.0000 -1.0000 4035132 1599806447.00 151.5375 59.9993 32.0000 1.9710 1.9723 401.5250 401.8487 0.0506 -1.0000 -1.0000 4035194 1599806447.10 151.5375 59.9993 32.0000 1.9710 1.9723 401.5254 401.8495 0.0506 -1.0000 -1.0000 4035257 1599806447.20 151.5375 59.9993 32.0000 1.9705 1.9718 401.5007 401.8243 0.0506 -1.0000 -1.0000 4035335 1599806447.30 151.5093 59.9993 32.0000 1.9700 1.9713 401.4546 401.7782 0.0506 -1.0000 -1.0000 4035397 1599806447.40 151.5020 59.9993 32.0000 1.9703 1.9716 401.4790 401.8031 0.0507 -1.0000 -1.0000 4035460 1599806447.50 151.5020 59.9993 32.0000 1.9706 1.9719 401.5364 401.8607 0.0506 -1.0000 -1.0000 4035538 1599806447.60 151.5020 59.9993 32.0000 1.9705 1.9718 401.4853 401.8093 0.0507 -1.0000 -1.0000 4035600 1599806447.70 151.5020 59.9993 32.0000 1.9704 1.9717 401.5679 401.8924 0.0507 -1.0000 -1.0000 4035678 1599806447.80 151.5020 59.9993 32.0000 1.9703 1.9716 401.4995 401.8221 0.0504 -1.0000 -1.0000 4035741 1599806447.90 151.5087 59.9993 32.0000 1.9697 1.9710 401.4788 401.8023 0.0505 -1.0000 -1.0000 4035803 1599806448.00 151.5092 59.9993 32.0000 1.9708 1.9721 401.4354 401.7593 0.0507 -1.0000 -1.0000 4035866 1599806448.10 151.5092 59.9993 32.0000 1.9710 1.9724 401.5495 401.8739 0.0507 -1.0000 -1.0000 4035928 1599806448.20 151.5092 59.9993 32.0000 1.9706 1.9719 401.5280 401.8516 0.0505 -1.0000 -1.0000 4035991 1599806448.30 151.5092 59.9993 32.0000 1.9708 1.9721 401.5449 401.8689 0.0506 -1.0000 -1.0000 4036069 1599806448.40 151.5092 59.9993 32.0000 1.9698 1.9711 401.4795 401.8037 0.0507 -1.0000 -1.0000 4036131 1599806448.50 151.5092 59.9993 32.0000 1.9703 1.9716 401.4706 401.7944 0.0506 -1.0000 -1.0000 4036210 1599806448.60 151.5092 59.9993 32.0000 1.9710 1.9723 401.4651 401.7893 0.0507 -1.0000 -1.0000 4036272 1599806448.70 151.5092 59.9993 32.0000 1.9702 1.9716 401.4465 401.7707 0.0507 -1.0000 -1.0000 4036350 1599806448.80 151.5092 59.9993 32.0000 1.9706 1.9719 401.4794 401.8030 0.0505 -1.0000 -1.0000 4036475 1599806448.90 151.5092 59.9993 32.0000 1.9705 1.9718 401.5916 401.9154 0.0506 -1.0000 -1.0000 4036538 1599806449.00 151.5177 59.9993 32.0000 1.9706 1.9719 401.5512 401.8752 0.0506 -1.0000 -1.0000 4036600 1599806449.10 151.5177 59.9993 32.0000 1.9708 1.9722 401.5027 401.8262 0.0505 -1.0000 -1.0000 4036663 1599806449.20 151.5177 59.9993 32.0000 1.9715 1.9729 401.6254 401.9497 0.0507 -1.0000 -1.0000 4036741 1599806449.30 151.5177 59.9993 32.0000 1.9707 1.9721 401.5923 401.9161 0.0506 -1.0000 -1.0000 4037022 1599806449.40 151.5177 59.9993 32.0000 1.9706 1.9719 401.4057 401.7291 0.0506 -1.0000 -1.0000 4037084 1599806449.50 151.5441 59.9993 32.0000 1.9711 1.9724 401.5566 401.8802 0.0506 -1.0000 -1.0000 4037147 1599806449.60 151.5480 59.9993 32.0000 1.9716 1.9729 401.5525 401.8761 0.0505 -1.0000 -1.0000 4037225 1599806449.70 151.5480 59.9993 32.0000 1.9708 1.9721 401.5121 401.8358 0.0506 -1.0000 -1.0000 4037287 1599806449.80 151.5480 59.9993 32.0000 1.9712 1.9725 401.5713 401.8954 0.0507 -1.0000 -1.0000 4037412 1599806449.90 151.5480 59.9993 32.0000 1.9713 1.9726 401.4583 401.7822 0.0506 -1.0000 -1.0000 4037475 1599806450.00 151.5435 59.9993 32.0000 1.9705 1.9718 401.4716 401.7937 0.0504 -1.0000 -1.0000 4037553 1599806450.10 151.5239 59.9994 32.0000 1.9708 1.9721 401.5001 401.8237 0.0506 -1.0000 -1.0000 4037616 1599806450.20 151.5239 59.9994 32.0000 1.9706 1.9719 401.5556 401.8793 0.0506 -1.0000 -1.0000 4037678 1599806450.30 151.5239 59.9994 32.0000 1.9711 1.9724 401.5152 401.8377 0.0504 -1.0000 -1.0000 4037944 1599806450.40 151.5239 59.9994 32.0000 1.9708 1.9721 401.4285 401.7517 0.0505 -1.0000 -1.0000 4038006 1599806450.50 151.5239 59.9994 32.0000 1.9710 1.9723 401.4146 401.7381 0.0506 -1.0000 -1.0000 4038068 1599806450.60 151.4567 59.9994 32.0000 1.9709 1.9722 401.4316 401.7544 0.0505 -1.0000 -1.0000 4038147 1599806450.70 151.4428 59.9994 32.0000 1.9713 1.9726 401.5396 401.8638 0.0507 -1.0000 -1.0000 4038209 1599806450.80 151.4428 59.9994 32.0000 1.9707 1.9720 401.5035 401.8276 0.0507 -1.0000 -1.0000 4038490 1599806450.90 151.4428 59.9994 32.0000 1.9702 1.9715 401.4882 401.8119 0.0506 -1.0000 -1.0000 4038553 1599806451.00 151.4428 59.9994 32.0000 1.9702 1.9715 401.4393 401.7624 0.0505 -1.0000 -1.0000 4038615 1599806451.10 151.4428 59.9994 32.0000 1.9705 1.9718 401.4664 401.7902 0.0506 -1.0000 -1.0000 4038678 1599806451.20 151.4328 59.9994 32.0000 1.9703 1.9716 401.5823 401.9051 0.0505 -1.0000 -1.0000 4038756 1599806451.30 151.4328 59.9994 32.0000 1.9701 1.9715 401.5259 401.8496 0.0506 -1.0000 -1.0000 4039193 1599806451.40 151.4328 59.9994 32.0000 1.9701 1.9714 401.5131 401.8365 0.0505 -1.0000 -1.0000 4039256 1599806451.50 151.4328 59.9994 32.0000 1.9701 1.9714 401.5058 401.8293 0.0506 -1.0000 -1.0000 4039334 1599806451.60 151.4328 59.9994 32.0000 1.9703 1.9716 401.5095 401.8336 0.0506 -1.0000 -1.0000 4039396 1599806451.70 151.4512 59.9994 32.0000 1.9705 1.9718 401.5323 401.8560 0.0506 -1.0000 -1.0000 4039459 1599806451.80 151.4810 59.9994 32.0000 1.9703 1.9717 401.5931 401.9169 0.0506 -1.0000 -1.0000 4039521 1599806451.90 151.4810 59.9994 32.0000 1.9709 1.9722 401.4607 401.7841 0.0506 -1.0000 -1.0000 4039646 1599806452.00 151.4810 59.9994 32.0000 1.9703 1.9716 401.4161 401.7404 0.0507 -1.0000 -1.0000 4039724 1599806452.10 151.4810 59.9994 32.0000 1.9701 1.9715 401.4605 401.7843 0.0506 -1.0000 -1.0000 4039787 1599806452.20 151.4810 59.9994 32.0000 1.9714 1.9727 401.4775 401.8017 0.0506 -1.0000 -1.0000 4039849 1599806452.30 151.4676 59.9994 32.0000 1.9706 1.9719 401.5063 401.8299 0.0506 -1.0000 -1.0000 4039927 1599806452.40 151.4676 59.9994 32.0000 1.9706 1.9719 401.4686 401.7924 0.0505 -1.0000 -1.0000 4040193 1599806452.50 151.4676 59.9994 32.0000 1.9706 1.9719 401.4511 401.7739 0.0504 -1.0000 -1.0000 4040255 1599806452.60 151.4676 59.9994 32.0000 1.9702 1.9715 401.5278 401.8514 0.0506 -1.0000 -1.0000 4040334 1599806452.70 151.4676 59.9994 32.0000 1.9710 1.9723 401.5588 401.8826 0.0506 -1.0000 -1.0000 4040396 1599806452.80 151.4910 59.9994 32.0000 1.9703 1.9716 401.5750 401.8981 0.0505 -1.0000 -1.0000 4040459 1599806452.90 151.4996 59.9994 32.0000 1.9704 1.9717 401.4991 401.8231 0.0505 -1.0000 -1.0000 4040646 1599806453.00 151.4996 59.9994 32.0000 1.9702 1.9715 401.4982 401.8213 0.0506 -1.0000 -1.0000 4040709 1599806453.10 151.4996 59.9994 32.0000 1.9705 1.9718 401.4757 401.7982 0.0504 -1.0000 -1.0000 4040771 1599806453.20 151.4996 59.9994 32.0000 1.9705 1.9718 401.5457 401.8687 0.0505 -1.0000 -1.0000 4040849 1599806453.30 151.4996 59.9994 32.0000 1.9707 1.9720 401.5475 401.8713 0.0506 -1.0000 -1.0000 4040912 1599806453.40 151.5605 59.9994 32.0000 1.9707 1.9720 401.5667 401.8906 0.0506 -1.0000 -1.0000 4041146 1599806453.50 151.5605 59.9994 32.0000 1.9716 1.9729 401.5439 401.8674 0.0505 -1.0000 -1.0000 4041208 1599806453.60 151.5605 59.9994 32.0000 1.9709 1.9722 401.5248 401.8476 0.0505 -1.0000 -1.0000 4041271 1599806453.70 151.5605 59.9994 32.0000 1.9710 1.9723 401.5229 401.8458 0.0504 -1.0000 -1.0000 4041349 1599806453.80 151.5605 59.9994 32.0000 1.9706 1.9719 401.5388 401.8615 0.0505 -1.0000 -1.0000 4041412 1599806453.90 151.5424 59.9994 32.0000 1.9709 1.9722 401.5301 401.8540 0.0506 -1.0000 -1.0000 4042146 1599806454.00 151.5231 59.9994 32.0000 1.9710 1.9723 401.4245 401.7475 0.0505 -1.0000 -1.0000 4042208 1599806454.10 151.5231 59.9994 32.0000 1.9709 1.9722 401.5036 401.8273 0.0505 -1.0000 -1.0000 4042271 1599806454.20 151.5231 59.9994 32.0000 1.9710 1.9724 401.5374 401.8608 0.0506 -1.0000 -1.0000 4042349 1599806454.30 151.5231 59.9994 32.0000 1.9708 1.9721 401.5807 401.9026 0.0503 -1.0000 -1.0000 4042411 1599806454.40 151.5231 59.9994 32.0000 1.9708 1.9721 401.5444 401.8680 0.0506 -1.0000 -1.0000 4042489 1599806454.50 151.4727 59.9994 32.0000 1.9705 1.9718 401.5230 401.8461 0.0505 -1.0000 -1.0000 4042552 1599806454.60 151.4727 59.9994 32.0000 1.9705 1.9719 401.5003 401.8242 0.0506 -1.0000 -1.0000 4042614 1599806454.70 151.4727 59.9994 32.0000 1.9696 1.9709 401.5297 401.8527 0.0505 -1.0000 -1.0000 4042677 1599806454.80 151.4727 59.9994 32.0000 1.9701 1.9714 401.5022 401.8249 0.0504 -1.0000 -1.0000 4042739 1599806454.90 151.4727 59.9994 32.0000 1.9706 1.9719 401.5947 401.9180 0.0506 -1.0000 -1.0000 4042817 1599806455.00 151.4764 59.9994 32.0000 1.9707 1.9720 401.5447 401.8693 0.0507 -1.0000 -1.0000 4042880 1599806455.10 151.5121 59.9988 32.0000 1.9702 1.9715 401.5309 401.8545 0.0505 -1.0000 -1.0000 4042942 1599806455.20 151.5121 59.9988 32.0000 1.9706 1.9720 401.4630 401.7866 0.0506 -1.0000 -1.0000 4043021 1599806455.30 151.5121 59.9988 32.0000 1.9703 1.9716 401.4888 401.8122 0.0505 -1.0000 -1.0000 4043083 1599806455.40 151.5121 59.9988 32.0000 1.9706 1.9719 401.4598 401.7831 0.0506 -1.0000 -1.0000 4043145 1599806455.50 151.5121 59.9988 32.0000 1.9705 1.9718 401.6427 401.9662 0.0505 -1.0000 -1.0000 4043208 1599806455.60 151.4839 59.9988 32.0000 1.9698 1.9711 401.6293 401.9526 0.0505 -1.0000 -1.0000 4043270 1599806455.70 151.4839 59.9988 32.0000 1.9697 1.9710 401.6076 401.9309 0.0505 -1.0000 -1.0000 4043349 1599806455.80 151.4839 59.9988 32.0000 1.9704 1.9717 401.6270 401.9496 0.0505 -1.0000 -1.0000 4043427 1599806455.90 151.4839 59.9988 32.0000 1.9699 1.9713 401.5541 401.8779 0.0505 -1.0000 -1.0000 4043489 1599806456.00 151.4839 59.9988 32.0000 1.9703 1.9716 401.5517 401.8749 0.0505 -1.0000 -1.0000 4043677 1599806456.10 151.4839 59.9988 32.0000 1.9705 1.9718 401.5074 401.8313 0.0506 -1.0000 -1.0000 4043739 1599806456.20 151.4839 59.9988 32.0000 1.9703 1.9716 401.5589 401.8823 0.0505 -1.0000 -1.0000 4043802 1599806456.30 151.4839 59.9988 32.0000 1.9706 1.9719 401.5323 401.8560 0.0506 -1.0000 -1.0000 4043880 1599806456.40 151.4839 59.9988 32.0000 1.9708 1.9721 401.5525 401.8754 0.0505 -1.0000 -1.0000 4043942 1599806456.50 151.4839 59.9988 32.0000 1.9701 1.9714 401.4951 401.8194 0.0507 -1.0000 -1.0000 4044005 1599806456.60 151.4839 59.9988 32.0000 1.9705 1.9718 401.4325 401.7564 0.0506 -1.0000 -1.0000 4044083 1599806456.70 151.5297 59.9988 32.0000 1.9705 1.9718 401.5262 401.8485 0.0504 -1.0000 -1.0000 4044145 1599806456.80 151.5297 59.9988 32.0000 1.9706 1.9719 401.4438 401.7667 0.0505 -1.0000 -1.0000 4044208 1599806456.90 151.5297 59.9988 32.0000 1.9710 1.9723 401.6142 401.9377 0.0505 -1.0000 -1.0000 4044286 1599806457.00 151.5297 59.9988 32.0000 1.9708 1.9721 401.5582 401.8811 0.0505 -1.0000 -1.0000 4044661 1599806457.10 151.5297 59.9988 32.0000 1.9702 1.9715 401.6446 401.9683 0.0505 -1.0000 -1.0000 4044723 1599806457.20 151.5186 59.9988 32.0000 1.9699 1.9712 401.7506 402.0743 0.0505 -1.0000 -1.0000 4044786 1599806457.30 151.4938 59.9988 32.0000 1.9696 1.9710 401.7253 402.0487 0.0505 -1.0000 -1.0000 4044848 1599806457.40 151.4938 59.9988 32.0000 1.9710 1.9723 401.7876 402.1113 0.0505 -1.0000 -1.0000 4044911 1599806457.50 151.4938 59.9988 32.0000 1.9710 1.9723 401.7555 402.0790 0.0506 -1.0000 -1.0000 4045145 1599806457.60 151.4938 59.9988 32.0000 1.9700 1.9713 401.7815 402.1059 0.0506 -1.0000 -1.0000 4045208 1599806457.70 151.4938 59.9988 32.0000 1.9699 1.9713 401.8750 402.1988 0.0505 -1.0000 -1.0000 4045286 1599806457.80 151.4614 59.9988 32.0000 1.9705 1.9718 401.9572 402.2797 0.0504 -1.0000 -1.0000 4045348 1599806457.90 151.4614 59.9988 32.0000 1.9705 1.9718 402.0529 402.3765 0.0505 -1.0000 -1.0000 4045411 1599806458.00 151.4614 59.9988 32.0000 1.9706 1.9719 402.0764 402.4007 0.0506 -1.0000 -1.0000 4045770 1599806458.10 151.4614 59.9988 32.0000 1.9707 1.9720 402.0833 402.4068 0.0505 -1.0000 -1.0000 4045817 1599806458.20 151.4614 59.9988 32.0000 1.9706 1.9719 402.1060 402.4301 0.0505 -1.0000 -1.0000 4045895 1599806458.30 151.5003 59.9988 32.0000 1.9707 1.9720 402.1479 402.4709 0.0505 -1.0000 -1.0000 4045957 1599806458.40 151.5092 59.9988 32.0000 1.9711 1.9724 402.2517 402.5762 0.0506 -1.0000 -1.0000 4046020 1599806458.50 151.5092 59.9988 32.0000 1.9702 1.9715 402.1868 402.5106 0.0505 -1.0000 -1.0000 4047363 1599806458.60 151.5092 59.9988 32.0000 1.9715 1.9728 402.1692 402.4929 0.0505 -1.0000 -1.0000 4047426 1599806458.70 151.5092 59.9988 32.0000 1.9705 1.9718 402.2070 402.5301 0.0504 -1.0000 -1.0000 4047488 1599806458.80 151.5092 59.9988 32.0000 1.9712 1.9725 402.0593 402.3829 0.0505 -1.0000 -1.0000 4047551 1599806458.90 151.4902 59.9988 32.0000 1.9704 1.9717 402.0154 402.3388 0.0506 -1.0000 -1.0000 4047629 1599806459.00 151.4902 59.9988 32.0000 1.9708 1.9721 401.9937 402.3181 0.0506 -1.0000 -1.0000 4047691 1599806459.10 151.4902 59.9988 32.0000 1.9708 1.9721 401.8802 402.2041 0.0506 -1.0000 -1.0000 4047754 1599806459.20 151.4902 59.9988 32.0000 1.9708 1.9721 401.7537 402.0777 0.0506 -1.0000 -1.0000 4047832 1599806459.30 151.4902 59.9988 32.0000 1.9703 1.9716 401.7202 402.0434 0.0504 -1.0000 -1.0000 4047894 1599806459.40 151.4687 59.9988 32.0000 1.9708 1.9722 401.7071 402.0316 0.0506 -1.0000 -1.0000 4047957 1599806459.50 151.4687 59.9988 32.0000 1.9711 1.9724 401.5791 401.9022 0.0504 -1.0000 -1.0000 4048019 1599806459.60 151.4687 59.9988 32.0000 1.9707 1.9720 401.6108 401.9333 0.0504 -1.0000 -1.0000 4048097 1599806459.70 151.4687 59.9988 32.0000 1.9704 1.9717 401.5562 401.8791 0.0504 -1.0000 -1.0000 4048160 1599806459.80 151.4687 59.9988 32.0000 1.9701 1.9714 401.5614 401.8842 0.0504 -1.0000 -1.0000 4048222 1599806459.90 151.4687 59.9988 32.0000 1.9705 1.9718 401.4333 401.7556 0.0504 -1.0000 -1.0000 4048285 1599806460.00 151.4581 59.9991 32.0000 1.9707 1.9720 401.5083 401.8317 0.0506 -1.0000 -1.0000 4048363 1599806460.10 151.4581 59.9991 32.0000 1.9710 1.9723 401.5745 401.8983 0.0506 -1.0000 -1.0000 4048441 1599806460.20 151.4581 59.9991 32.0000 1.9708 1.9721 401.5510 401.8747 0.0505 -1.0000 -1.0000 4048504 1599806460.30 151.4918 59.9991 32.0000 1.9706 1.9719 401.5446 401.8679 0.0505 -1.0000 -1.0000 4048566 1599806460.40 151.4663 59.9991 32.0000 1.9704 1.9717 401.4692 401.7917 0.0505 -1.0000 -1.0000 4048644 1599806460.50 151.4663 59.9991 32.0000 1.9713 1.9726 401.5059 401.8289 0.0504 -1.0000 -1.0000 4048707 1599806460.60 151.4663 59.9991 32.0000 1.9712 1.9725 401.5213 401.8444 0.0505 -1.0000 -1.0000 4048769 1599806460.70 151.4663 59.9991 32.0000 1.9705 1.9718 401.5504 401.8739 0.0505 -1.0000 -1.0000 4048832 1599806460.80 151.4663 59.9991 32.0000 1.9704 1.9717 401.5200 401.8421 0.0503 -1.0000 -1.0000 4048894 1599806460.90 151.4663 59.9991 32.0000 1.9708 1.9722 401.4491 401.7734 0.0506 -1.0000 -1.0000 4048972 1599806461.00 151.4663 59.9991 32.0000 1.9703 1.9716 401.5167 401.8398 0.0505 -1.0000 -1.0000 4049035 1599806461.10 151.4663 59.9991 32.0000 1.9708 1.9721 401.5497 401.8738 0.0507 -1.0000 -1.0000 4049160 1599806461.20 151.4663 59.9991 32.0000 1.9703 1.9717 401.4805 401.8038 0.0505 -1.0000 -1.0000 4049238 1599806461.30 151.5555 59.9991 32.0000 1.9712 1.9725 401.5418 401.8646 0.0505 -1.0000 -1.0000 4049300 1599806461.40 151.5555 59.9991 32.0000 1.9705 1.9718 401.5061 401.8297 0.0505 -1.0000 -1.0000 4049363 1599806461.50 151.5555 59.9991 32.0000 1.9715 1.9728 401.4343 401.7571 0.0505 -1.0000 -1.0000 4049425 1599806461.60 151.5555 59.9991 32.0000 1.9708 1.9722 401.5880 401.9115 0.0505 -1.0000 -1.0000 4049660 1599806461.70 151.5555 59.9991 32.0000 1.9712 1.9725 401.5240 401.8478 0.0506 -1.0000 -1.0000 4049738 1599806461.80 151.5555 59.9991 32.0000 1.9708 1.9721 401.5384 401.8615 0.0505 -1.0000 -1.0000 4049800 1599806461.90 151.5555 59.9991 32.0000 1.9710 1.9723 401.5096 401.8322 0.0504 -1.0000 -1.0000 4049863 1599806462.00 151.5555 59.9991 32.0000 1.9706 1.9719 401.4856 401.8086 0.0505 -1.0000 -1.0000 4049925 1599806462.10 151.5555 59.9991 32.0000 1.9711 1.9724 401.5270 401.8503 0.0505 -1.0000 -1.0000 4050003 1599806462.20 151.5555 59.9991 32.0000 1.9708 1.9722 401.5490 401.8720 0.0504 -1.0000 -1.0000 4050066 1599806462.30 151.5555 59.9991 32.0000 1.9707 1.9720 401.5816 401.9055 0.0506 -1.0000 -1.0000 4050128 1599806462.40 151.5555 59.9991 32.0000 1.9711 1.9724 401.5043 401.8279 0.0506 -1.0000 -1.0000 4050191 1599806462.50 151.5448 59.9991 32.0000 1.9704 1.9717 401.4922 401.8151 0.0504 -1.0000 -1.0000 4050253 1599806462.60 151.5448 59.9991 32.0000 1.9705 1.9718 401.5602 401.8839 0.0505 -1.0000 -1.0000 4050331 1599806462.70 151.5448 59.9991 32.0000 1.9716 1.9729 401.4940 401.8179 0.0507 -1.0000 -1.0000 4050909 1599806462.80 151.5448 59.9991 32.0000 1.9708 1.9721 401.4639 401.7867 0.0504 -1.0000 -1.0000 4050972 1599806462.90 151.5448 59.9991 32.0000 1.9705 1.9718 401.5226 401.8455 0.0504 -1.0000 -1.0000 4051034 1599806463.00 151.5448 59.9991 32.0000 1.9698 1.9711 401.5293 401.8527 0.0506 -1.0000 -1.0000 4051097 1599806463.10 151.4802 59.9991 32.0000 1.9704 1.9717 401.5219 401.8447 0.0504 -1.0000 -1.0000 4051159 1599806463.20 151.4802 59.9991 32.0000 1.9703 1.9716 401.4588 401.7820 0.0505 -1.0000 -1.0000 4051253 1599806463.30 151.4802 59.9991 32.0000 1.9707 1.9720 401.5932 401.9163 0.0505 -1.0000 -1.0000 4051315 1599806463.40 151.4802 59.9991 32.0000 1.9705 1.9718 401.4518 401.7749 0.0505 -1.0000 -1.0000 4051378 1599806463.50 151.4802 59.9991 32.0000 1.9704 1.9717 401.4615 401.7842 0.0504 -1.0000 -1.0000 4051456 1599806463.60 151.4802 59.9991 32.0000 1.9707 1.9720 401.5043 401.8270 0.0504 -1.0000 -1.0000 4051518 1599806463.70 151.5069 59.9991 32.0000 1.9708 1.9721 401.4916 401.8145 0.0504 -1.0000 -1.0000 4052206 1599806463.80 151.5069 59.9991 32.0000 1.9701 1.9714 401.4987 401.8212 0.0504 -1.0000 -1.0000 4052268 1599806463.90 151.5069 59.9991 32.0000 1.9705 1.9718 401.4389 401.7616 0.0505 -1.0000 -1.0000 4052331 1599806464.00 151.5069 59.9991 32.0000 1.9702 1.9715 401.5184 401.8407 0.0504 -1.0000 -1.0000 4052409 1599806464.10 151.5069 59.9991 32.0000 1.9711 1.9724 401.5564 401.8794 0.0504 -1.0000 -1.0000 4052471 1599806464.20 151.4937 59.9991 32.0000 1.9708 1.9721 401.5507 401.8740 0.0506 -1.0000 -1.0000 4052534 1599806464.30 151.4937 59.9991 32.0000 1.9710 1.9724 401.4522 401.7758 0.0506 -1.0000 -1.0000 4052612 1599806464.40 151.4937 59.9991 32.0000 1.9712 1.9725 401.4777 401.8012 0.0506 -1.0000 -1.0000 4052674 1599806464.50 151.4937 59.9991 32.0000 1.9704 1.9717 401.4936 401.8163 0.0504 -1.0000 -1.0000 4052737 1599806464.60 151.4937 59.9991 32.0000 1.9701 1.9714 401.5127 401.8353 0.0505 -1.0000 -1.0000 4052815 1599806464.70 151.4978 59.9988 32.0000 1.9700 1.9713 401.4760 401.7993 0.0505 -1.0000 -1.0000 4052862 1599806464.80 151.5004 59.9986 32.0000 1.9702 1.9715 401.6005 401.9227 0.0504 -1.0000 -1.0000 4052924 1599806464.90 151.5004 59.9986 32.0000 1.9709 1.9722 401.5021 401.8245 0.0503 -1.0000 -1.0000 4053018 1599806465.00 151.5004 59.9986 32.0000 1.9707 1.9720 401.4924 401.8148 0.0505 -1.0000 -1.0000 4053081 1599806465.10 151.5004 59.9986 32.0000 1.9704 1.9717 401.5315 401.8540 0.0505 -1.0000 -1.0000 4053143 1599806465.20 151.5004 59.9986 32.0000 1.9707 1.9720 401.5109 401.8345 0.0505 -1.0000 -1.0000 4053206 1599806465.30 151.5004 59.9986 32.0000 1.9700 1.9713 401.4974 401.8201 0.0504 -1.0000 -1.0000 4053580 1599806465.40 151.5153 59.9986 32.0000 1.9701 1.9714 401.5080 401.8315 0.0506 -1.0000 -1.0000 4053643 1599806465.50 151.5218 59.9986 32.0000 1.9702 1.9715 401.4506 401.7744 0.0506 -1.0000 -1.0000 4053706 1599806465.60 151.5218 59.9986 32.0000 1.9700 1.9713 401.4850 401.8081 0.0505 -1.0000 -1.0000 4053768 1599806465.70 151.5218 59.9986 32.0000 1.9715 1.9728 401.4775 401.8002 0.0504 -1.0000 -1.0000 4053846 1599806465.80 151.5218 59.9986 32.0000 1.9709 1.9722 401.4819 401.8052 0.0506 -1.0000 -1.0000 4053909 1599806465.90 151.5218 59.9986 32.0000 1.9702 1.9715 401.6189 401.9420 0.0505 -1.0000 -1.0000 4053971 1599806466.00 151.5218 59.9986 32.0000 1.9702 1.9715 401.5088 401.8327 0.0507 -1.0000 -1.0000 4054049 1599806466.10 151.5218 59.9986 32.0000 1.9705 1.9718 401.5014 401.8249 0.0505 -1.0000 -1.0000 4054112 1599806466.20 151.5218 59.9986 32.0000 1.9707 1.9720 401.4906 401.8137 0.0505 -1.0000 -1.0000 4054174 1599806466.30 151.5218 59.9986 32.0000 1.9708 1.9721 401.5404 401.8642 0.0506 -1.0000 -1.0000 4054252 1599806466.40 151.5218 59.9986 32.0000 1.9707 1.9721 401.5605 401.8852 0.0507 -1.0000 -1.0000 4054315 1599806466.50 151.5385 59.9986 32.0000 1.9703 1.9717 401.5600 401.8834 0.0505 -1.0000 -1.0000 4054377 1599806466.60 151.5456 59.9986 32.0000 1.9708 1.9721 401.6219 401.9452 0.0506 -1.0000 -1.0000 4054455 1599806466.70 151.5456 59.9986 32.0000 1.9707 1.9720 401.6438 401.9672 0.0505 -1.0000 -1.0000 4054518 1599806466.80 151.5456 59.9986 32.0000 1.9707 1.9720 401.6484 401.9712 0.0504 -1.0000 -1.0000 4054580 1599806466.90 151.5456 59.9986 32.0000 1.9701 1.9714 401.7472 402.0704 0.0506 -1.0000 -1.0000 4054643 1599806467.00 151.5456 59.9986 32.0000 1.9703 1.9716 401.6880 402.0102 0.0504 -1.0000 -1.0000 4054705 1599806467.10 151.5456 59.9986 32.0000 1.9710 1.9723 401.7172 402.0405 0.0504 -1.0000 -1.0000 4054768 1599806467.20 151.5456 59.9986 32.0000 1.9709 1.9722 401.7480 402.0704 0.0504 -1.0000 -1.0000 4054846 1599806467.30 151.5456 59.9986 32.0000 1.9708 1.9721 401.7509 402.0737 0.0504 -1.0000 -1.0000 4054908 1599806467.40 151.5456 59.9986 32.0000 1.9710 1.9723 401.8164 402.1393 0.0505 -1.0000 -1.0000 4054971 1599806467.50 151.5456 59.9986 32.0000 1.9702 1.9715 401.6880 402.0103 0.0503 -1.0000 -1.0000 4055049 1599806467.60 151.4855 59.9986 32.0000 1.9700 1.9713 401.5752 401.8983 0.0505 -1.0000 -1.0000 4055111 1599806467.70 151.4855 59.9986 32.0000 1.9697 1.9710 401.5858 401.9090 0.0505 -1.0000 -1.0000 4055174 1599806467.80 151.4855 59.9986 32.0000 1.9708 1.9721 401.5784 401.9014 0.0504 -1.0000 -1.0000 4055674 1599806467.90 151.4855 59.9986 32.0000 1.9708 1.9721 401.5779 401.8997 0.0503 -1.0000 -1.0000 4055736 1599806468.00 151.4855 59.9986 32.0000 1.9704 1.9717 401.4870 401.8093 0.0504 -1.0000 -1.0000 4055799 1599806468.10 151.4855 59.9986 32.0000 1.9703 1.9716 401.5418 401.8643 0.0504 -1.0000 -1.0000 4055861 1599806468.20 151.4806 59.9986 32.0000 1.9707 1.9720 401.6199 401.9429 0.0505 -1.0000 -1.0000 4055924 1599806468.30 151.4806 59.9986 32.0000 1.9700 1.9713 401.6927 402.0155 0.0504 -1.0000 -1.0000 4056267 1599806468.40 151.4806 59.9986 32.0000 1.9704 1.9717 401.6780 402.0012 0.0505 -1.0000 -1.0000 4056330 1599806468.50 151.4806 59.9986 32.0000 1.9703 1.9716 401.5262 401.8494 0.0505 -1.0000 -1.0000 4056392 1599806468.60 151.4806 59.9986 32.0000 1.9701 1.9714 401.5967 401.9204 0.0506 -1.0000 -1.0000 4056470 1599806468.70 151.5456 59.9986 32.0000 1.9705 1.9719 401.5798 401.9034 0.0505 -1.0000 -1.0000 4056533 1599806468.80 151.5456 59.9986 32.0000 1.9699 1.9712 401.5634 401.8868 0.0505 -1.0000 -1.0000 4056814 1599806468.90 151.5456 59.9986 32.0000 1.9713 1.9726 401.6132 401.9360 0.0504 -1.0000 -1.0000 4056877 1599806469.00 151.5456 59.9986 32.0000 1.9712 1.9725 401.5098 401.8321 0.0504 -1.0000 -1.0000 4056939 1599806469.10 151.5456 59.9986 32.0000 1.9707 1.9720 401.5640 401.8863 0.0504 -1.0000 -1.0000 4057002 1599806469.20 151.5158 59.9986 32.0000 1.9704 1.9717 401.5676 401.8904 0.0505 -1.0000 -1.0000 4057080 1599806469.30 151.5010 59.9986 32.0000 1.9706 1.9719 401.5238 401.8459 0.0504 -1.0000 -1.0000 4057173 1599806469.40 151.5010 59.9986 32.0000 1.9705 1.9718 401.5392 401.8619 0.0504 -1.0000 -1.0000 4057236 1599806469.50 151.5010 59.9986 32.0000 1.9705 1.9718 401.5821 401.9046 0.0504 -1.0000 -1.0000 4057298 1599806469.60 151.5010 59.9986 32.0000 1.9704 1.9717 401.6065 401.9297 0.0505 -1.0000 -1.0000 4057361 1599806469.70 151.5010 59.9986 32.0000 1.9703 1.9716 401.5771 401.8996 0.0504 -1.0000 -1.0000 4057439 1599806469.80 151.4817 59.9999 32.0000 1.9708 1.9721 401.5401 401.8643 0.0507 -1.0000 -1.0000 4057501 1599806469.90 151.4817 59.9999 32.0000 1.9709 1.9722 401.5753 401.8984 0.0505 -1.0000 -1.0000 4057955 1599806470.00 151.4817 59.9999 32.0000 1.9708 1.9721 401.5982 401.9221 0.0506 -1.0000 -1.0000 4058017 1599806470.10 151.4817 59.9999 32.0000 1.9706 1.9719 401.5086 401.8300 0.0503 -1.0000 -1.0000 4058079 1599806470.20 151.4817 59.9999 32.0000 1.9702 1.9716 401.5663 401.8901 0.0505 -1.0000 -1.0000 4058142 1599806470.30 151.4817 59.9999 32.0000 1.9702 1.9715 401.5428 401.8656 0.0505 -1.0000 -1.0000 4058220 1599806470.40 151.4899 59.9999 32.0000 1.9706 1.9719 401.5611 401.8836 0.0504 -1.0000 -1.0000 4058454 1599806470.50 151.5137 59.9999 32.0000 1.9711 1.9724 401.6199 401.9422 0.0504 -1.0000 -1.0000 4058517 1599806470.60 151.5137 59.9999 32.0000 1.9703 1.9716 401.6070 401.9292 0.0503 -1.0000 -1.0000 4058595 1599806470.70 151.5137 59.9999 32.0000 1.9706 1.9720 401.5436 401.8669 0.0505 -1.0000 -1.0000 4058657 1599806470.80 151.5137 59.9999 32.0000 1.9711 1.9724 401.5674 401.8892 0.0503 -1.0000 -1.0000 4058720 1599806470.90 151.5137 59.9999 32.0000 1.9703 1.9716 401.5899 401.9126 0.0504 -1.0000 -1.0000 4058970 1599806471.00 151.5726 59.9999 32.0000 1.9716 1.9729 401.5784 401.9002 0.0503 -1.0000 -1.0000 4059032 1599806471.10 151.5726 59.9999 32.0000 1.9715 1.9728 401.5819 401.9044 0.0504 -1.0000 -1.0000 4059095 1599806471.20 151.5726 59.9999 32.0000 1.9707 1.9721 401.6423 401.9653 0.0505 -1.0000 -1.0000 4059157 1599806471.30 151.5726 59.9999 32.0000 1.9708 1.9721 401.5631 401.8862 0.0505 -1.0000 -1.0000 4059220 1599806471.40 151.5726 59.9999 32.0000 1.9703 1.9716 401.6379 401.9606 0.0504 -1.0000 -1.0000 4059454 1599806471.50 151.4621 59.9999 32.0000 1.9705 1.9718 401.5827 401.9058 0.0505 -1.0000 -1.0000 4059532 1599806471.60 151.4621 59.9999 32.0000 1.9700 1.9713 401.5906 401.9136 0.0505 -1.0000 -1.0000 4059595 1599806471.70 151.4621 59.9999 32.0000 1.9708 1.9721 401.5995 401.9228 0.0504 -1.0000 -1.0000 4059657 1599806471.80 151.4621 59.9999 32.0000 1.9706 1.9719 401.5921 401.9149 0.0504 -1.0000 -1.0000 4059720 1599806471.90 151.4621 59.9999 32.0000 1.9706 1.9719 401.5948 401.9177 0.0504 -1.0000 -1.0000 4059782 1599806472.00 151.4621 59.9999 32.0000 1.9709 1.9722 401.5705 401.8934 0.0505 -1.0000 -1.0000 4059860 1599806472.10 151.5019 59.9999 32.0000 1.9712 1.9725 401.5750 401.8966 0.0504 -1.0000 -1.0000 4059923 1599806472.20 151.5019 59.9999 32.0000 1.9700 1.9713 401.6705 401.9948 0.0507 -1.0000 -1.0000 4059985 1599806472.30 151.5019 59.9999 32.0000 1.9705 1.9719 401.5182 401.8418 0.0506 -1.0000 -1.0000 4100063 1599806472.40 151.5019 59.9999 32.0000 1.9708 1.9721 401.5224 401.8463 0.0506 -1.0000 -1.0000 4100188 1599806472.50 151.5019 59.9999 32.0000 1.9709 1.9723 401.6449 401.9683 0.0505 -1.0000 -1.0000 4100251 1599806472.60 151.5353 59.9999 32.0000 1.9706 1.9719 401.6088 401.9315 0.0505 -1.0000 -1.0000 4100313 1599806472.70 151.5353 59.9999 32.0000 1.9708 1.9721 401.6377 401.9612 0.0505 -1.0000 -1.0000 4100376 1599806472.80 151.5353 59.9999 32.0000 1.9700 1.9713 401.5582 401.8807 0.0504 -1.0000 -1.0000 4100438 1599806472.90 151.5353 59.9999 32.0000 1.9707 1.9720 401.6120 401.9355 0.0505 -1.0000 -1.0000 4101219 1599806473.00 151.5353 59.9999 32.0000 1.9707 1.9720 401.5585 401.8805 0.0503 -1.0000 -1.0000 4101282 1599806473.10 151.5330 59.9999 32.0000 1.9711 1.9724 401.5993 401.9220 0.0504 -1.0000 -1.0000 4101344 1599806473.20 151.5275 59.9999 32.0000 1.9702 1.9715 401.5841 401.9070 0.0504 -1.0000 -1.0000 4101407 1599806473.30 151.5275 59.9999 32.0000 1.9709 1.9722 401.4938 401.8162 0.0504 -1.0000 -1.0000 4101469 1599806473.40 151.5275 59.9999 32.0000 1.9707 1.9720 401.5722 401.8946 0.0504 -1.0000 -1.0000 4101532 1599806473.50 151.5275 59.9999 32.0000 1.9706 1.9719 401.5844 401.9064 0.0503 -1.0000 -1.0000 4101610 1599806473.60 151.5275 59.9999 32.0000 1.9711 1.9724 401.5557 401.8780 0.0504 -1.0000 -1.0000 4101672 1599806473.70 151.5460 59.9999 32.0000 1.9714 1.9727 401.6251 401.9483 0.0505 -1.0000 -1.0000 4101750 1599806473.80 151.5460 59.9999 32.0000 1.9707 1.9720 401.5002 401.8228 0.0504 -1.0000 -1.0000 4101813 1599806473.90 151.5460 59.9999 32.0000 1.9708 1.9721 401.5180 401.8406 0.0504 -1.0000 -1.0000 4101875 1599806474.00 151.5460 59.9999 32.0000 1.9704 1.9717 401.5780 401.9008 0.0505 -1.0000 -1.0000 4101938 1599806474.10 151.5460 59.9999 32.0000 1.9707 1.9720 401.5437 401.8667 0.0505 -1.0000 -1.0000 4102000 1599806474.20 151.5169 59.9997 32.0000 1.9710 1.9723 401.6427 401.9654 0.0504 -1.0000 -1.0000 4102063 1599806474.30 151.4859 59.9995 32.0000 1.9706 1.9719 401.5203 401.8425 0.0503 -1.0000 -1.0000 4102141 1599806474.40 151.4859 59.9995 32.0000 1.9707 1.9720 401.5241 401.8460 0.0504 -1.0000 -1.0000 4102204 1599806474.50 151.4859 59.9995 32.0000 1.9710 1.9723 401.5809 401.9042 0.0504 -1.0000 -1.0000 4102438 1599806474.60 151.4859 59.9995 32.0000 1.9710 1.9723 401.5382 401.8602 0.0503 -1.0000 -1.0000 4102516 1599806474.70 151.4859 59.9995 32.0000 1.9709 1.9722 401.6150 401.9364 0.0502 -1.0000 -1.0000 4102578 1599806474.80 151.4859 59.9995 32.0000 1.9712 1.9725 401.5956 401.9186 0.0506 -1.0000 -1.0000 4102641 1599806474.90 151.4859 59.9995 32.0000 1.9703 1.9716 401.5323 401.8539 0.0503 -1.0000 -1.0000 4102719 1599806475.00 151.4859 59.9995 32.0000 1.9709 1.9722 401.5226 401.8455 0.0504 -1.0000 -1.0000 4102781 1599806475.10 151.4859 59.9995 32.0000 1.9703 1.9716 401.5485 401.8712 0.0504 -1.0000 -1.0000 4102844 1599806475.20 151.4859 59.9995 32.0000 1.9704 1.9717 401.4807 401.8039 0.0505 -1.0000 -1.0000 4102922 1599806475.30 151.4703 59.9995 32.0000 1.9703 1.9716 401.5049 401.8278 0.0504 -1.0000 -1.0000 4102985 1599806475.40 151.4624 59.9995 32.0000 1.9703 1.9716 401.5240 401.8464 0.0504 -1.0000 -1.0000 4103031 1599806475.50 151.4624 59.9995 32.0000 1.9699 1.9712 401.4818 401.8046 0.0504 -1.0000 -1.0000 4104094 1599806475.60 151.4624 59.9995 32.0000 1.9705 1.9718 401.5342 401.8574 0.0505 -1.0000 -1.0000 4104156 1599806475.70 151.4624 59.9995 32.0000 1.9707 1.9721 401.5596 401.8824 0.0504 -1.0000 -1.0000 4104234 1599806475.80 151.4624 59.9995 32.0000 1.9698 1.9711 401.4948 401.8186 0.0505 -1.0000 -1.0000 4104297 1599806475.90 151.4754 59.9995 32.0000 1.9707 1.9720 401.5857 401.9085 0.0504 -1.0000 -1.0000 4104359 1599806476.00 151.4940 59.9995 32.0000 1.9703 1.9716 401.4795 401.8015 0.0504 -1.0000 -1.0000 4104437 1599806476.10 151.4940 59.9995 32.0000 1.9703 1.9716 401.4362 401.7588 0.0504 -1.0000 -1.0000 4104500 1599806476.20 151.4940 59.9995 32.0000 1.9706 1.9719 401.5325 401.8557 0.0505 -1.0000 -1.0000 4104562 1599806476.30 151.4940 59.9995 32.0000 1.9705 1.9718 401.5137 401.8358 0.0503 -1.0000 -1.0000 4104625 1599806476.40 151.4940 59.9995 32.0000 1.9707 1.9720 401.5386 401.8614 0.0505 -1.0000 -1.0000 4104687 1599806476.50 151.4969 59.9995 32.0000 1.9707 1.9720 401.5450 401.8680 0.0504 -1.0000 -1.0000 4104750 1599806476.60 151.4969 59.9995 32.0000 1.9712 1.9725 401.5521 401.8748 0.0504 -1.0000 -1.0000 4104828 1599806476.70 151.4969 59.9995 32.0000 1.9703 1.9716 401.5600 401.8828 0.0504 -1.0000 -1.0000 4104890 1599806476.80 151.4969 59.9995 32.0000 1.9712 1.9725 401.5510 401.8738 0.0504 -1.0000 -1.0000 4104953 1599806476.90 151.4969 59.9995 32.0000 1.9707 1.9720 401.6026 401.9258 0.0504 -1.0000 -1.0000 4105031 1599806477.00 151.5026 59.9995 32.0000 1.9704 1.9717 401.5318 401.8542 0.0504 -1.0000 -1.0000 4105093 1599806477.10 151.5206 59.9995 32.0000 1.9706 1.9719 401.4889 401.8114 0.0504 -1.0000 -1.0000 4105156 1599806477.20 151.5206 59.9995 32.0000 1.9710 1.9723 401.5871 401.9100 0.0504 -1.0000 -1.0000 4105234 1599806477.30 151.5206 59.9995 32.0000 1.9712 1.9725 401.5517 401.8745 0.0504 -1.0000 -1.0000 4105297 1599806477.40 151.5206 59.9995 32.0000 1.9702 1.9715 401.5374 401.8605 0.0505 -1.0000 -1.0000 4105359 1599806477.50 151.5108 59.9995 32.0000 1.9704 1.9717 401.4987 401.8214 0.0505 -1.0000 -1.0000 4105422 1599806477.60 151.5108 59.9995 32.0000 1.9705 1.9718 401.4795 401.8023 0.0504 -1.0000 -1.0000 4105484 1599806477.70 151.5108 59.9995 32.0000 1.9709 1.9722 401.5727 401.8956 0.0504 -1.0000 -1.0000 4105562 1599806477.80 151.5108 59.9995 32.0000 1.9719 1.9732 401.4818 401.8051 0.0506 -1.0000 -1.0000 4105625 1599806477.90 151.5108 59.9995 32.0000 1.9710 1.9723 401.5369 401.8601 0.0505 -1.0000 -1.0000 4105687 1599806478.00 151.5108 59.9995 32.0000 1.9704 1.9718 401.5075 401.8302 0.0504 -1.0000 -1.0000 4105765 1599806478.10 151.5108 59.9995 32.0000 1.9708 1.9721 401.5168 401.8392 0.0504 -1.0000 -1.0000 4105937 1599806478.20 151.5266 59.9995 32.0000 1.9707 1.9720 401.4617 401.7838 0.0503 -1.0000 -1.0000 4106000 1599806478.30 151.5358 59.9995 32.0000 1.9711 1.9724 401.4827 401.8049 0.0504 -1.0000 -1.0000 4106078 1599806478.40 151.5358 59.9995 32.0000 1.9705 1.9718 401.5630 401.8848 0.0502 -1.0000 -1.0000 4106140 1599806478.50 151.5358 59.9995 32.0000 1.9710 1.9723 401.5227 401.8446 0.0503 -1.0000 -1.0000 4106203 1599806478.60 151.5358 59.9995 32.0000 1.9708 1.9721 401.5970 401.9197 0.0504 -1.0000 -1.0000 4106265 1599806478.70 151.5358 59.9995 32.0000 1.9710 1.9724 401.5820 401.9047 0.0504 -1.0000 -1.0000 4106327 1599806478.80 151.5221 59.9995 32.0000 1.9712 1.9725 401.5734 401.8964 0.0505 -1.0000 -1.0000 4106390 1599806478.90 151.5221 59.9995 32.0000 1.9707 1.9720 401.5935 401.9170 0.0505 -1.0000 -1.0000 4106468 1599806479.00 151.5221 59.9995 32.0000 1.9705 1.9718 401.5802 401.9024 0.0503 -1.0000 -1.0000 4106531 1599806479.10 151.5221 59.9995 32.0000 1.9709 1.9722 401.5443 401.8670 0.0504 -1.0000 -1.0000 4106749 1599806479.20 151.5221 59.9995 32.0000 1.9706 1.9719 401.5469 401.8688 0.0503 -1.0000 -1.0000 4106827 1599806479.30 151.5239 59.9995 32.0000 1.9715 1.9728 401.5447 401.8681 0.0505 -1.0000 -1.0000 4106890 1599806479.40 151.5600 59.9995 32.0000 1.9708 1.9721 401.6034 401.9258 0.0504 -1.0000 -1.0000 4106952 1599806479.50 151.5600 59.9995 32.0000 1.9705 1.9718 401.6348 401.9572 0.0503 -1.0000 -1.0000 4107030 1599806479.60 151.5600 59.9995 32.0000 1.9709 1.9722 401.5667 401.8901 0.0505 -1.0000 -1.0000 4107937 1599806479.70 151.5600 59.9995 32.0000 1.9708 1.9721 401.4874 401.8100 0.0504 -1.0000 -1.0000 4107999 1599806479.80 151.5600 59.9995 32.0000 1.9706 1.9719 401.5580 401.8799 0.0503 -1.0000 -1.0000 4108061 1599806479.90 151.5188 59.9990 32.0000 1.9709 1.9722 401.5859 401.9091 0.0505 -1.0000 -1.0000 4108124 1599806480.00 151.5184 59.9990 32.0000 1.9707 1.9720 401.5493 401.8718 0.0504 -1.0000 -1.0000 4108202 1599806480.10 151.5184 59.9990 32.0000 1.9697 1.9710 401.5361 401.8581 0.0503 -1.0000 -1.0000 4108265 1599806480.20 151.5184 59.9990 32.0000 1.9713 1.9726 401.5400 401.8626 0.0504 -1.0000 -1.0000 4108327 1599806480.30 151.5184 59.9990 32.0000 1.9701 1.9715 401.5587 401.8816 0.0506 -1.0000 -1.0000 4108405 1599806480.40 151.5184 59.9990 32.0000 1.9707 1.9720 401.6017 401.9241 0.0504 -1.0000 -1.0000 4108468 1599806480.50 151.5203 59.9990 32.0000 1.9707 1.9720 401.6099 401.9326 0.0504 -1.0000 -1.0000 4108530 1599806480.60 151.5593 59.9990 32.0000 1.9708 1.9721 401.5805 401.9028 0.0504 -1.0000 -1.0000 4108608 1599806480.70 151.5593 59.9990 32.0000 1.9708 1.9721 401.5561 401.8782 0.0503 -1.0000 -1.0000 4108671 1599806480.80 151.5593 59.9990 32.0000 1.9711 1.9725 401.5413 401.8633 0.0504 -1.0000 -1.0000 4108733 1599806480.90 151.5593 59.9990 32.0000 1.9715 1.9728 401.6474 401.9699 0.0503 -1.0000 -1.0000 4108811 1599806481.00 151.5593 59.9990 32.0000 1.9718 1.9731 401.5386 401.8611 0.0503 -1.0000 -1.0000 4108874 1599806481.10 151.5796 59.9990 32.0000 1.9711 1.9724 401.5513 401.8730 0.0503 -1.0000 -1.0000 4108936 1599806481.20 151.5806 59.9990 32.0000 1.9710 1.9723 401.5457 401.8683 0.0504 -1.0000 -1.0000 4109530 1599806481.30 151.5806 59.9990 32.0000 1.9711 1.9724 401.5011 401.8225 0.0502 -1.0000 -1.0000 4109592 1599806481.40 151.5806 59.9990 32.0000 1.9714 1.9727 401.5901 401.9121 0.0503 -1.0000 -1.0000 4109655 1599806481.50 151.5202 59.9990 32.0000 1.9715 1.9728 401.6167 401.9392 0.0504 -1.0000 -1.0000 4109717 1599806481.60 151.5202 59.9990 32.0000 1.9708 1.9721 401.5787 401.9009 0.0503 -1.0000 -1.0000 4109795 1599806481.70 151.5202 59.9990 32.0000 1.9703 1.9716 401.5634 401.8854 0.0503 -1.0000 -1.0000 4109874 1599806481.80 151.5202 59.9990 32.0000 1.9703 1.9716 401.5775 401.9002 0.0505 -1.0000 -1.0000 4109936 1599806481.90 151.5202 59.9990 32.0000 1.9701 1.9714 401.5111 401.8326 0.0503 -1.0000 -1.0000 4109999 1599806482.00 151.5202 59.9990 32.0000 1.9704 1.9717 401.5299 401.8517 0.0502 -1.0000 -1.0000 4110061 1599806482.10 151.5202 59.9990 32.0000 1.9702 1.9715 401.5887 401.9109 0.0504 -1.0000 -1.0000 4110123 1599806482.20 151.4556 59.9990 32.0000 1.9708 1.9721 401.4916 401.8141 0.0503 -1.0000 -1.0000 4110186 1599806482.30 151.4556 59.9990 32.0000 1.9708 1.9721 401.5505 401.8719 0.0503 -1.0000 -1.0000 4110264 1599806482.40 151.4556 59.9990 32.0000 1.9703 1.9716 401.5526 401.8744 0.0503 -1.0000 -1.0000 4110327 1599806482.50 151.4556 59.9990 32.0000 1.9702 1.9715 401.5758 401.8980 0.0503 -1.0000 -1.0000 4110389 1599806482.60 151.4556 59.9990 32.0000 1.9700 1.9713 401.4569 401.7793 0.0505 -1.0000 -1.0000 4110467 1599806482.70 151.4556 59.9990 32.0000 1.9698 1.9711 401.5112 401.8344 0.0505 -1.0000 -1.0000 4110686 1599806482.80 151.4461 59.9990 32.0000 1.9708 1.9721 401.4746 401.7968 0.0504 -1.0000 -1.0000 4110748 1599806482.90 151.4461 59.9990 32.0000 1.9704 1.9717 401.5353 401.8585 0.0505 -1.0000 -1.0000 4110826 1599806483.00 151.4461 59.9990 32.0000 1.9710 1.9723 401.5367 401.8593 0.0504 -1.0000 -1.0000 4110889 1599806483.10 151.4461 59.9990 32.0000 1.9703 1.9716 401.4969 401.8199 0.0504 -1.0000 -1.0000 4110951 1599806483.20 151.4176 59.9990 32.0000 1.9698 1.9712 401.4948 401.8175 0.0505 -1.0000 -1.0000 4111030 1599806483.30 151.4167 59.9990 32.0000 1.9700 1.9713 401.4754 401.7974 0.0503 -1.0000 -1.0000 4111201 1599806483.40 151.4167 59.9990 32.0000 1.9709 1.9722 401.4863 401.8084 0.0504 -1.0000 -1.0000 4111264 1599806483.50 151.4167 59.9990 32.0000 1.9698 1.9711 401.5284 401.8509 0.0504 -1.0000 -1.0000 4111326 1599806483.60 151.4167 59.9990 32.0000 1.9707 1.9720 401.4760 401.7984 0.0504 -1.0000 -1.0000 4111389 1599806483.70 151.4167 59.9990 32.0000 1.9699 1.9712 401.5219 401.8444 0.0504 -1.0000 -1.0000 4111467 1599806483.80 151.4167 59.9990 32.0000 1.9704 1.9717 401.4440 401.7669 0.0505 -1.0000 -1.0000 4111717 1599806483.90 151.4167 59.9990 32.0000 1.9707 1.9720 401.4995 401.8210 0.0503 -1.0000 -1.0000 4111779 1599806484.00 151.4305 59.9990 32.0000 1.9701 1.9714 401.6335 401.9565 0.0505 -1.0000 -1.0000 4111857 1599806484.10 151.4305 59.9990 32.0000 1.9704 1.9717 401.5540 401.8766 0.0503 -1.0000 -1.0000 4111920 1599806484.20 151.4305 59.9990 32.0000 1.9700 1.9713 401.5113 401.8339 0.0504 -1.0000 -1.0000 4111983 1599806484.30 151.4305 59.9990 32.0000 1.9695 1.9708 401.5106 401.8332 0.0504 -1.0000 -1.0000 4112186 1599806484.40 151.4305 59.9990 32.0000 1.9699 1.9712 401.5411 401.8636 0.0504 -1.0000 -1.0000 4112248 1599806484.50 151.4416 59.9991 32.0000 1.9697 1.9710 401.5083 401.8308 0.0504 -1.0000 -1.0000 4112311 1599806484.60 151.4920 59.9991 32.0000 1.9704 1.9717 401.5637 401.8861 0.0505 -1.0000 -1.0000 4112389 1599806484.70 151.4920 59.9991 32.0000 1.9703 1.9716 401.5242 401.8468 0.0504 -1.0000 -1.0000 4112451 1599806484.80 151.4920 59.9991 32.0000 1.9699 1.9712 401.5685 401.8907 0.0503 -1.0000 -1.0000 4112701 1599806484.90 151.4920 59.9991 32.0000 1.9700 1.9713 401.5209 401.8431 0.0504 -1.0000 -1.0000 4112779 1599806485.00 151.4920 59.9991 32.0000 1.9705 1.9718 401.5092 401.8313 0.0503 -1.0000 -1.0000 4112842 1599806485.10 151.4920 59.9991 32.0000 1.9708 1.9721 401.4812 401.8028 0.0503 -1.0000 -1.0000 4112904 1599806485.20 151.5183 59.9991 32.0000 1.9698 1.9711 401.4752 401.7972 0.0503 -1.0000 -1.0000 4112982 1599806485.30 151.5183 59.9991 32.0000 1.9698 1.9711 401.5410 401.8626 0.0503 -1.0000 -1.0000 4113217 1599806485.40 151.5183 59.9991 32.0000 1.9707 1.9720 401.4934 401.8157 0.0504 -1.0000 -1.0000 4113279 1599806485.50 151.5183 59.9991 32.0000 1.9707 1.9721 401.5109 401.8336 0.0505 -1.0000 -1.0000 4113342 1599806485.60 151.5183 59.9991 32.0000 1.9708 1.9721 401.5234 401.8466 0.0504 -1.0000 -1.0000 4113404 1599806485.70 151.4894 59.9991 32.0000 1.9701 1.9714 401.5745 401.8967 0.0504 -1.0000 -1.0000 4113482 1599806485.80 151.4713 59.9991 32.0000 1.9707 1.9720 401.4681 401.7906 0.0504 -1.0000 -1.0000 4113748 1599806485.90 151.4713 59.9991 32.0000 1.9699 1.9712 401.5309 401.8533 0.0503 -1.0000 -1.0000 4113810 1599806486.00 151.4713 59.9991 32.0000 1.9708 1.9721 401.4709 401.7927 0.0503 -1.0000 -1.0000 4113873 1599806486.10 151.4713 59.9991 32.0000 1.9703 1.9716 401.4901 401.8128 0.0504 -1.0000 -1.0000 4113935 1599806486.20 151.4713 59.9991 32.0000 1.9705 1.9718 401.5665 401.8885 0.0504 -1.0000 -1.0000 4113998 1599806486.30 151.5559 59.9991 32.0000 1.9711 1.9724 401.5015 401.8243 0.0504 -1.0000 -1.0000 4114201 1599806486.40 151.5559 59.9991 32.0000 1.9705 1.9718 401.4599 401.7823 0.0504 -1.0000 -1.0000 4114263 1599806486.50 151.5559 59.9991 32.0000 1.9711 1.9724 401.5597 401.8814 0.0503 -1.0000 -1.0000 4114326 1599806486.60 151.5559 59.9991 32.0000 1.9710 1.9723 401.5276 401.8503 0.0505 -1.0000 -1.0000 4114404 1599806486.70 151.5559 59.9991 32.0000 1.9702 1.9715 401.5120 401.8347 0.0504 -1.0000 -1.0000 4114466 1599806486.80 151.5285 59.9991 32.0000 1.9710 1.9723 401.4768 401.7986 0.0503 -1.0000 -1.0000 4115216 1599806486.90 151.5276 59.9991 32.0000 1.9707 1.9720 401.4801 401.8018 0.0503 -1.0000 -1.0000 4115294 1599806487.00 151.5276 59.9991 32.0000 1.9709 1.9722 401.5904 401.9122 0.0503 -1.0000 -1.0000 4115357 1599806487.10 151.5276 59.9991 32.0000 1.9710 1.9723 401.5512 401.8735 0.0504 -1.0000 -1.0000 4115419 1599806487.20 151.5276 59.9991 32.0000 1.9706 1.9719 401.4637 401.7867 0.0505 -1.0000 -1.0000 4115497 1599806487.30 151.5311 59.9991 32.0000 1.9703 1.9716 401.4712 401.7936 0.0504 -1.0000 -1.0000 4115560 1599806487.40 151.5367 59.9991 32.0000 1.9697 1.9710 401.4920 401.8147 0.0504 -1.0000 -1.0000 4115622 1599806487.50 151.5367 59.9991 32.0000 1.9702 1.9715 401.4858 401.8079 0.0503 -1.0000 -1.0000 4115685 1599806487.60 151.5367 59.9991 32.0000 1.9714 1.9727 401.5954 401.9170 0.0503 -1.0000 -1.0000 4115747 1599806487.70 151.5367 59.9991 32.0000 1.9713 1.9726 401.5322 401.8540 0.0502 -1.0000 -1.0000 4115825 1599806487.80 151.5364 59.9991 32.0000 1.9713 1.9726 401.5080 401.8303 0.0504 -1.0000 -1.0000 4115888 1599806487.90 151.5146 59.9991 32.0000 1.9706 1.9719 401.4736 401.7960 0.0504 -1.0000 -1.0000 4115950 1599806488.00 151.5146 59.9991 32.0000 1.9706 1.9719 401.5853 401.9073 0.0503 -1.0000 -1.0000 4116028 1599806488.10 151.5146 59.9991 32.0000 1.9708 1.9721 401.5681 401.8893 0.0503 -1.0000 -1.0000 4116091 1599806488.20 151.5146 59.9991 32.0000 1.9701 1.9714 401.5368 401.8594 0.0503 -1.0000 -1.0000 4116153 1599806488.30 151.5146 59.9991 32.0000 1.9704 1.9717 401.5575 401.8795 0.0503 -1.0000 -1.0000 4116231 1599806488.40 151.4770 59.9991 32.0000 1.9703 1.9716 401.5158 401.8380 0.0503 -1.0000 -1.0000 4116294 1599806488.50 151.4735 59.9991 32.0000 1.9699 1.9712 401.4537 401.7761 0.0504 -1.0000 -1.0000 4116356 1599806488.60 151.4735 59.9991 32.0000 1.9702 1.9715 401.4503 401.7730 0.0504 -1.0000 -1.0000 4116419 1599806488.70 151.4735 59.9991 32.0000 1.9704 1.9717 401.4575 401.7789 0.0503 -1.0000 -1.0000 4116481 1599806488.80 151.4735 59.9991 32.0000 1.9704 1.9717 401.4850 401.8070 0.0503 -1.0000 -1.0000 4116544 1599806488.90 151.4735 59.9991 32.0000 1.9708 1.9721 401.4736 401.7966 0.0504 -1.0000 -1.0000 4117059 1599806489.00 151.4735 59.9991 32.0000 1.9703 1.9716 401.5156 401.8375 0.0503 -1.0000 -1.0000 4117122 1599806489.10 151.4735 59.9991 32.0000 1.9704 1.9717 401.5067 401.8283 0.0503 -1.0000 -1.0000 4117184 1599806489.20 151.4735 59.9991 32.0000 1.9705 1.9718 401.5355 401.8578 0.0504 -1.0000 -1.0000 4117262 1599806489.30 151.4735 59.9991 32.0000 1.9710 1.9723 401.4955 401.8181 0.0503 -1.0000 -1.0000 4117325 1599806489.40 151.4735 59.9991 32.0000 1.9704 1.9717 401.4770 401.7984 0.0502 -1.0000 -1.0000 4117387 1599806489.50 151.4735 59.9991 32.0000 1.9703 1.9716 401.4193 401.7408 0.0503 -1.0000 -1.0000 4117465 1599806489.60 151.4902 59.9990 32.0000 1.9703 1.9716 401.4729 401.7949 0.0503 -1.0000 -1.0000 4117528 1599806489.70 151.4902 59.9990 32.0000 1.9708 1.9721 401.4958 401.8175 0.0503 -1.0000 -1.0000 4117591 1599806489.80 151.4902 59.9990 32.0000 1.9712 1.9725 401.4852 401.8076 0.0504 -1.0000 -1.0000 4117653 1599806489.90 151.4902 59.9990 32.0000 1.9700 1.9713 401.5113 401.8330 0.0502 -1.0000 -1.0000 4117715 1599806490.00 151.4902 59.9990 32.0000 1.9703 1.9716 401.5417 401.8634 0.0503 -1.0000 -1.0000 4117794 1599806490.10 151.4902 59.9990 32.0000 1.9709 1.9722 401.4859 401.8076 0.0503 -1.0000 -1.0000 4117856 1599806490.20 151.4839 59.9990 32.0000 1.9707 1.9720 401.5436 401.8656 0.0503 -1.0000 -1.0000 4117919 1599806490.30 151.4676 59.9990 32.0000 1.9702 1.9715 401.4736 401.7952 0.0503 -1.0000 -1.0000 4117997 1599806490.40 151.4676 59.9990 32.0000 1.9701 1.9714 401.5136 401.8352 0.0503 -1.0000 -1.0000 4118059 1599806490.50 151.4676 59.9990 32.0000 1.9702 1.9715 401.4599 401.7817 0.0503 -1.0000 -1.0000 4118684 1599806490.60 151.4676 59.9990 32.0000 1.9709 1.9722 401.3866 401.7085 0.0503 -1.0000 -1.0000 4118762 1599806490.70 151.4676 59.9990 32.0000 1.9705 1.9718 401.4528 401.7745 0.0503 -1.0000 -1.0000 4118840 1599806490.80 151.4565 59.9990 32.0000 1.9708 1.9721 401.5401 401.8619 0.0503 -1.0000 -1.0000 4118903 1599806490.90 151.4565 59.9990 32.0000 1.9703 1.9716 401.4679 401.7898 0.0504 -1.0000 -1.0000 4118965 1599806491.00 151.4565 59.9990 32.0000 1.9697 1.9710 401.5021 401.8254 0.0505 -1.0000 -1.0000 4119028 1599806491.10 151.4565 59.9990 32.0000 1.9706 1.9719 401.4778 401.8005 0.0504 -1.0000 -1.0000 4119090 1599806491.20 151.4565 59.9990 32.0000 1.9707 1.9720 401.5225 401.8448 0.0503 -1.0000 -1.0000 4119168 1599806491.30 151.4565 59.9990 32.0000 1.9707 1.9720 401.6085 401.9305 0.0503 -1.0000 -1.0000 4119231 1599806491.40 151.4710 59.9990 32.0000 1.9706 1.9719 401.4849 401.8073 0.0504 -1.0000 -1.0000 4119293 1599806491.50 151.4710 59.9990 32.0000 1.9697 1.9710 401.5611 401.8832 0.0504 -1.0000 -1.0000 4119418 1599806491.60 151.4710 59.9990 32.0000 1.9704 1.9717 401.5075 401.8306 0.0505 -1.0000 -1.0000 4119481 1599806491.70 151.4710 59.9990 32.0000 1.9702 1.9715 401.5206 401.8426 0.0503 -1.0000 -1.0000 4119559 1599806491.80 151.4710 59.9990 32.0000 1.9703 1.9716 401.4979 401.8201 0.0503 -1.0000 -1.0000 4119621 1599806491.90 151.4710 59.9990 32.0000 1.9705 1.9718 401.4940 401.8161 0.0504 -1.0000 -1.0000 4119684 1599806492.00 151.4911 59.9990 32.0000 1.9702 1.9715 401.4509 401.7728 0.0503 -1.0000 -1.0000 4119762 1599806492.10 151.4911 59.9990 32.0000 1.9700 1.9713 401.4644 401.7869 0.0504 -1.0000 -1.0000 4119824 1599806492.20 151.4911 59.9990 32.0000 1.9709 1.9722 401.4963 401.8179 0.0502 -1.0000 -1.0000 4119887 1599806492.30 151.4911 59.9990 32.0000 1.9708 1.9720 401.4881 401.8094 0.0502 -1.0000 -1.0000 4119965 1599806492.40 151.4911 59.9990 32.0000 1.9712 1.9725 401.5622 401.8847 0.0504 -1.0000 -1.0000 4120027 1599806492.50 151.4911 59.9990 32.0000 1.9705 1.9718 401.5603 401.8824 0.0503 -1.0000 -1.0000 4120199 1599806492.60 151.4911 59.9990 32.0000 1.9703 1.9716 401.4695 401.7914 0.0503 -1.0000 -1.0000 4120277 1599806492.70 151.4911 59.9990 32.0000 1.9701 1.9714 401.5504 401.8719 0.0503 -1.0000 -1.0000 4120340 1599806492.80 151.4911 59.9990 32.0000 1.9706 1.9719 401.5467 401.8703 0.0507 -1.0000 -1.0000 4120402 1599806492.90 151.4911 59.9990 32.0000 1.9706 1.9719 401.5396 401.8602 0.0502 -1.0000 -1.0000 4120480 1599806493.00 151.4911 59.9990 32.0000 1.9708 1.9721 401.5300 401.8522 0.0504 -1.0000 -1.0000 4120543 1599806493.10 151.4906 59.9990 32.0000 1.9704 1.9717 401.5110 401.8327 0.0502 -1.0000 -1.0000 4120605 1599806493.20 151.4449 59.9990 32.0000 1.9704 1.9717 401.5038 401.8257 0.0503 -1.0000 -1.0000 4120683 1599806493.30 151.4449 59.9990 32.0000 1.9705 1.9718 401.4174 401.7395 0.0504 -1.0000 -1.0000 4120746 1599806493.40 151.4449 59.9990 32.0000 1.9708 1.9721 401.4853 401.8071 0.0503 -1.0000 -1.0000 4120809 1599806493.50 151.4449 59.9990 32.0000 1.9703 1.9716 401.5487 401.8709 0.0503 -1.0000 -1.0000 4120871 1599806493.60 151.4449 59.9990 32.0000 1.9696 1.9709 401.4574 401.7791 0.0503 -1.0000 -1.0000 4121058 1599806493.70 151.4449 59.9990 32.0000 1.9706 1.9719 401.5569 401.8787 0.0503 -1.0000 -1.0000 4121137 1599806493.80 151.4758 59.9990 32.0000 1.9709 1.9722 401.5888 401.9112 0.0504 -1.0000 -1.0000 4121199 1599806493.90 151.4758 59.9990 32.0000 1.9710 1.9723 401.5598 401.8818 0.0503 -1.0000 -1.0000 4121261 1599806494.00 151.4758 59.9990 32.0000 1.9706 1.9719 401.5072 401.8283 0.0502 -1.0000 -1.0000 4121340 1599806494.10 151.4758 59.9990 32.0000 1.9703 1.9716 401.4733 401.7951 0.0503 -1.0000 -1.0000 4121511 1599806494.20 151.4758 59.9990 32.0000 1.9706 1.9719 401.5630 401.8849 0.0503 -1.0000 -1.0000 4121574 1599806494.30 151.4994 59.9990 32.0000 1.9705 1.9718 401.5235 401.8465 0.0504 -1.0000 -1.0000 4121652 1599806494.40 151.4994 59.9990 32.0000 1.9707 1.9720 401.5488 401.8708 0.0503 -1.0000 -1.0000 4121715 1599806494.50 151.4994 59.9990 32.0000 1.9713 1.9726 401.5813 401.9023 0.0501 -1.0000 -1.0000 4121777 1599806494.60 151.4994 59.9990 32.0000 1.9707 1.9720 401.4861 401.8081 0.0503 -1.0000 -1.0000 4122714 1599806494.70 151.4994 59.9990 32.0000 1.9704 1.9717 401.4913 401.8128 0.0503 -1.0000 -1.0000 4122777 1599806494.80 151.4986 59.9990 32.0000 1.9709 1.9722 401.4969 401.8199 0.0505 -1.0000 -1.0000 4122839 1599806494.90 151.4977 59.9990 32.0000 1.9713 1.9726 401.6127 401.9354 0.0504 -1.0000 -1.0000 4122917 1599806495.00 151.4977 59.9990 32.0000 1.9711 1.9724 401.5534 401.8754 0.0503 -1.0000 -1.0000 4122980 1599806495.10 151.4977 59.9990 32.0000 1.9710 1.9723 401.5930 401.9154 0.0504 -1.0000 -1.0000 4123042 1599806495.20 151.4977 59.9990 32.0000 1.9702 1.9715 401.4887 401.8104 0.0503 -1.0000 -1.0000 4123120 1599806495.30 151.4977 59.9990 32.0000 1.9705 1.9718 401.5801 401.9021 0.0503 -1.0000 -1.0000 4123183 1599806495.40 151.4796 59.9990 32.0000 1.9711 1.9724 401.4451 401.7665 0.0502 -1.0000 -1.0000 4123245 1599806495.50 151.4796 59.9990 32.0000 1.9705 1.9718 401.4966 401.8182 0.0503 -1.0000 -1.0000 4123324 1599806495.60 151.4796 59.9990 32.0000 1.9708 1.9721 401.4649 401.7864 0.0502 -1.0000 -1.0000 4123386 1599806495.70 151.4796 59.9990 32.0000 1.9709 1.9722 401.5686 401.8908 0.0503 -1.0000 -1.0000 4123464 1599806495.80 151.4796 59.9990 32.0000 1.9708 1.9721 401.5141 401.8357 0.0503 -1.0000 -1.0000 4123511 1599806495.90 151.4796 59.9990 32.0000 1.9706 1.9719 401.5085 401.8301 0.0503 -1.0000 -1.0000 4123573 1599806496.00 151.5096 59.9990 32.0000 1.9712 1.9725 401.5708 401.8933 0.0504 -1.0000 -1.0000 4123652 1599806496.10 151.5096 59.9990 32.0000 1.9707 1.9720 401.5226 401.8444 0.0502 -1.0000 -1.0000 4123933 1599806496.20 151.5096 59.9990 32.0000 1.9702 1.9715 401.4380 401.7609 0.0505 -1.0000 -1.0000 4123995 1599806496.30 151.5096 59.9990 32.0000 1.9700 1.9713 401.5323 401.8544 0.0503 -1.0000 -1.0000 4124058 1599806496.40 151.5096 59.9990 32.0000 1.9715 1.9728 401.5641 401.8861 0.0503 -1.0000 -1.0000 4124136 1599806496.50 151.5096 59.9990 32.0000 1.9712 1.9725 401.5005 401.8222 0.0503 -1.0000 -1.0000 4124198 1599806496.60 151.5336 59.9990 32.0000 1.9712 1.9725 401.5681 401.8902 0.0503 -1.0000 -1.0000 4124261 1599806496.70 151.5336 59.9990 32.0000 1.9709 1.9722 401.5350 401.8572 0.0503 -1.0000 -1.0000 4124323 1599806496.80 151.5336 59.9990 32.0000 1.9707 1.9720 401.5901 401.9113 0.0502 -1.0000 -1.0000 4124386 1599806496.90 151.5336 59.9990 32.0000 1.9708 1.9721 401.5880 401.9106 0.0505 -1.0000 -1.0000 4124464 1599806497.00 151.5336 59.9990 32.0000 1.9708 1.9721 401.5062 401.8285 0.0503 -1.0000 -1.0000 4124526 1599806497.10 151.4642 59.9990 32.0000 1.9712 1.9725 401.4283 401.7495 0.0502 -1.0000 -1.0000 4124589 1599806497.20 151.4642 59.9990 32.0000 1.9705 1.9718 401.5128 401.8346 0.0503 -1.0000 -1.0000 4124729 1599806497.30 151.4642 59.9990 32.0000 1.9701 1.9714 401.5013 401.8239 0.0504 -1.0000 -1.0000 4124792 1599806497.40 151.4642 59.9990 32.0000 1.9703 1.9716 401.5392 401.8609 0.0503 -1.0000 -1.0000 4124854 1599806497.50 151.4642 59.9990 32.0000 1.9707 1.9720 401.5258 401.8477 0.0503 -1.0000 -1.0000 4124917 1599806497.60 151.4696 59.9990 32.0000 1.9706 1.9719 401.5351 401.8578 0.0504 -1.0000 -1.0000 4124979 1599806497.70 151.4816 59.9990 32.0000 1.9702 1.9715 401.6469 401.9684 0.0503 -1.0000 -1.0000 4125229 1599806497.80 151.4816 59.9990 32.0000 1.9703 1.9716 401.4842 401.8063 0.0503 -1.0000 -1.0000 4125292 1599806497.90 151.4816 59.9990 32.0000 1.9702 1.9715 401.4858 401.8083 0.0504 -1.0000 -1.0000 4125354 1599806498.00 151.4816 59.9990 32.0000 1.9713 1.9726 401.5372 401.8593 0.0503 -1.0000 -1.0000 4125417 1599806498.10 151.4816 59.9990 32.0000 1.9705 1.9718 401.5179 401.8406 0.0505 -1.0000 -1.0000 4125479 1599806498.20 151.5218 59.9990 32.0000 1.9703 1.9716 401.5367 401.8592 0.0504 -1.0000 -1.0000 4126229 1599806498.30 151.5218 59.9990 32.0000 1.9707 1.9720 401.5603 401.8823 0.0503 -1.0000 -1.0000 4126307 1599806498.40 151.5218 59.9990 32.0000 1.9703 1.9716 401.5100 401.8318 0.0503 -1.0000 -1.0000 4126370 1599806498.50 151.5218 59.9990 32.0000 1.9704 1.9717 401.5182 401.8390 0.0502 -1.0000 -1.0000 4126432 1599806498.60 151.5218 59.9990 32.0000 1.9710 1.9723 401.5288 401.8508 0.0504 -1.0000 -1.0000 4126495 1599806498.70 151.4884 59.9990 32.0000 1.9703 1.9716 401.5627 401.8846 0.0503 -1.0000 -1.0000 4126729 1599806498.80 151.4884 59.9990 32.0000 1.9702 1.9715 401.5118 401.8341 0.0504 -1.0000 -1.0000 4126791 1599806498.90 151.4884 59.9990 32.0000 1.9701 1.9714 401.5532 401.8756 0.0504 -1.0000 -1.0000 4126854 1599806499.00 151.4884 59.9990 32.0000 1.9707 1.9720 401.5096 401.8304 0.0502 -1.0000 -1.0000 4126916 1599806499.10 151.4884 59.9990 32.0000 1.9706 1.9719 401.4847 401.8070 0.0503 -1.0000 -1.0000 4126979 1599806499.20 151.4884 59.9990 32.0000 1.9705 1.9718 401.5286 401.8511 0.0504 -1.0000 -1.0000 4127182 1599806499.30 151.5492 59.9990 32.0000 1.9704 1.9717 401.5587 401.8808 0.0503 -1.0000 -1.0000 4127245 1599806499.40 151.5492 59.9990 32.0000 1.9700 1.9713 401.4894 401.8115 0.0504 -1.0000 -1.0000 4127307 1599806499.50 151.5492 59.9990 32.0000 1.9706 1.9719 401.5586 401.8806 0.0503 -1.0000 -1.0000 4127385 1599806499.60 151.5492 59.9990 32.0000 1.9707 1.9720 401.4954 401.8171 0.0503 -1.0000 -1.0000 4127448 1599806499.70 151.5492 59.9990 32.0000 1.9704 1.9717 401.5402 401.8620 0.0503 -1.0000 -1.0000 4127526 1599806499.80 151.5397 59.9982 32.0000 1.9703 1.9716 401.5040 401.8270 0.0505 -1.0000 -1.0000 4127588 1599806499.90 151.5397 59.9982 32.0000 1.9709 1.9722 401.5670 401.8895 0.0504 -1.0000 -1.0000 4127651 1599806500.00 151.5397 59.9982 32.0000 1.9705 1.9718 401.5365 401.8576 0.0501 -1.0000 -1.0000 4127713 1599806500.10 151.5397 59.9982 32.0000 1.9708 1.9721 401.5601 401.8812 0.0502 -1.0000 -1.0000 4127776 1599806500.20 151.5397 59.9982 32.0000 1.9708 1.9721 401.5117 401.8332 0.0502 -1.0000 -1.0000 4127838 1599806500.30 151.5397 59.9982 32.0000 1.9707 1.9720 401.4699 401.7909 0.0502 -1.0000 -1.0000 4127916 1599806500.40 151.5251 59.9982 32.0000 1.9711 1.9724 401.5780 401.9000 0.0503 -1.0000 -1.0000 4127979 1599806500.50 151.5247 59.9982 32.0000 1.9704 1.9717 401.5493 401.8716 0.0503 -1.0000 -1.0000 4128041 1599806500.60 151.5247 59.9982 32.0000 1.9706 1.9719 401.4726 401.7945 0.0503 -1.0000 -1.0000 4128119 1599806500.70 151.5247 59.9982 32.0000 1.9707 1.9720 401.5180 401.8412 0.0505 -1.0000 -1.0000 4128182 1599806500.80 151.5247 59.9982 32.0000 1.9703 1.9716 401.5166 401.8388 0.0503 -1.0000 -1.0000 4128244 1599806500.90 151.5266 59.9982 32.0000 1.9707 1.9720 401.4538 401.7747 0.0502 -1.0000 -1.0000 4128307 1599806501.00 151.5818 59.9982 32.0000 1.9704 1.9717 401.5472 401.8700 0.0504 -1.0000 -1.0000 4128369 1599806501.10 151.5818 59.9982 32.0000 1.9711 1.9725 401.5176 401.8394 0.0502 -1.0000 -1.0000 4128432 1599806501.20 151.5818 59.9982 32.0000 1.9708 1.9721 401.5254 401.8481 0.0504 -1.0000 -1.0000 4128510 1599806501.30 151.5818 59.9982 32.0000 1.9706 1.9719 401.5342 401.8559 0.0502 -1.0000 -1.0000 4129478 1599806501.40 151.5818 59.9982 32.0000 1.9707 1.9720 401.4858 401.8073 0.0502 -1.0000 -1.0000 4129541 1599806501.50 151.5275 59.9982 32.0000 1.9700 1.9713 401.5017 401.8233 0.0503 -1.0000 -1.0000 4129619 1599806501.60 151.5275 59.9982 32.0000 1.9709 1.9722 401.4544 401.7759 0.0503 -1.0000 -1.0000 4129681 1599806501.70 151.5275 59.9982 32.0000 1.9709 1.9722 401.5119 401.8333 0.0502 -1.0000 -1.0000 4129744 1599806501.80 151.5275 59.9982 32.0000 1.9701 1.9714 401.5343 401.8560 0.0502 -1.0000 -1.0000 4129806 1599806501.90 151.5275 59.9982 32.0000 1.9709 1.9722 401.5264 401.8479 0.0503 -1.0000 -1.0000 4129869 1599806502.00 151.5012 59.9982 32.0000 1.9702 1.9715 401.4510 401.7729 0.0503 -1.0000 -1.0000 4129947 1599806502.10 151.4824 59.9982 32.0000 1.9711 1.9724 401.5449 401.8663 0.0503 -1.0000 -1.0000 4130009 1599806502.20 151.4824 59.9982 32.0000 1.9707 1.9720 401.5187 401.8406 0.0503 -1.0000 -1.0000 4130072 1599806502.30 151.4824 59.9982 32.0000 1.9704 1.9717 401.5080 401.8297 0.0503 -1.0000 -1.0000 4130213 1599806502.40 151.4824 59.9982 32.0000 1.9701 1.9714 401.5150 401.8365 0.0502 -1.0000 -1.0000 4130275 1599806502.50 151.4824 59.9982 32.0000 1.9706 1.9719 401.5317 401.8526 0.0501 -1.0000 -1.0000 4130338 1599806502.60 151.4834 59.9982 32.0000 1.9712 1.9725 401.5105 401.8328 0.0503 -1.0000 -1.0000 4130416 1599806502.70 151.4834 59.9982 32.0000 1.9715 1.9728 401.5296 401.8507 0.0503 -1.0000 -1.0000 4130478 1599806502.80 151.4834 59.9982 32.0000 1.9705 1.9718 401.4502 401.7719 0.0502 -1.0000 -1.0000 4130697 1599806502.90 151.4834 59.9982 32.0000 1.9707 1.9720 401.5067 401.8283 0.0502 -1.0000 -1.0000 4130775 1599806503.00 151.4834 59.9982 32.0000 1.9706 1.9719 401.5565 401.8782 0.0503 -1.0000 -1.0000 4130837 1599806503.10 151.5058 59.9982 32.0000 1.9705 1.9718 401.5485 401.8708 0.0504 -1.0000 -1.0000 4130900 1599806503.20 151.5058 59.9982 32.0000 1.9707 1.9720 401.6127 401.9348 0.0503 -1.0000 -1.0000 4130978 1599806503.30 151.5058 59.9982 32.0000 1.9711 1.9724 401.5481 401.8701 0.0503 -1.0000 -1.0000 4131040 1599806503.40 151.5058 59.9982 32.0000 1.9709 1.9722 401.4508 401.7725 0.0503 -1.0000 -1.0000 4131103 1599806503.50 151.5058 59.9982 32.0000 1.9710 1.9723 401.5186 401.8406 0.0503 -1.0000 -1.0000 4131181 1599806503.60 151.5058 59.9982 32.0000 1.9708 1.9721 401.4734 401.7959 0.0504 -1.0000 -1.0000 4131244 1599806503.70 151.4879 59.9982 32.0000 1.9707 1.9720 401.4584 401.7808 0.0504 -1.0000 -1.0000 4131306 1599806503.80 151.4879 59.9982 32.0000 1.9704 1.9717 401.5380 401.8600 0.0503 -1.0000 -1.0000 4131368 1599806503.90 151.4879 59.9982 32.0000 1.9708 1.9721 401.5383 401.8602 0.0503 -1.0000 -1.0000 4131447 1599806504.00 151.4879 59.9982 32.0000 1.9705 1.9718 401.4603 401.7828 0.0504 -1.0000 -1.0000 4131525 1599806504.10 151.4879 59.9982 32.0000 1.9703 1.9716 401.5172 401.8389 0.0503 -1.0000 -1.0000 4131587 1599806504.20 151.5068 59.9982 32.0000 1.9712 1.9725 401.5260 401.8478 0.0503 -1.0000 -1.0000 4131650 1599806504.30 151.5068 59.9982 32.0000 1.9711 1.9724 401.4935 401.8155 0.0504 -1.0000 -1.0000 4131728 1599806504.40 151.5068 59.9982 32.0000 1.9699 1.9712 401.5192 401.8413 0.0503 -1.0000 -1.0000 4132743 1599806504.50 151.5068 59.9982 32.0000 1.9705 1.9718 401.5334 401.8547 0.0502 -1.0000 -1.0000 4132790 1599806504.60 151.5068 59.9982 32.0000 1.9707 1.9720 401.5602 401.8812 0.0502 -1.0000 -1.0000 4132868 1599806504.70 151.5086 59.9983 32.0000 1.9714 1.9727 401.5248 401.8461 0.0502 -1.0000 -1.0000 4132931 1599806504.80 151.5228 59.9987 32.0000 1.9704 1.9717 401.5318 401.8527 0.0501 -1.0000 -1.0000 4132993 1599806504.90 151.5228 59.9987 32.0000 1.9703 1.9716 401.5630 401.8856 0.0504 -1.0000 -1.0000 4133071 1599806505.00 151.5228 59.9987 32.0000 1.9711 1.9724 401.5324 401.8542 0.0503 -1.0000 -1.0000 4133134 1599806505.10 151.5228 59.9987 32.0000 1.9706 1.9719 401.5820 401.9041 0.0503 -1.0000 -1.0000 4133196 1599806505.20 151.5228 59.9987 32.0000 1.9707 1.9720 401.6403 401.9632 0.0504 -1.0000 -1.0000 4133274 1599806505.30 151.4987 59.9987 32.0000 1.9711 1.9724 401.5855 401.9072 0.0502 -1.0000 -1.0000 4133337 1599806505.40 151.4987 59.9987 32.0000 1.9704 1.9717 401.5839 401.9052 0.0502 -1.0000 -1.0000 4133399 1599806505.50 151.4987 59.9987 32.0000 1.9704 1.9717 401.5641 401.8862 0.0503 -1.0000 -1.0000 4133477 1599806505.60 151.4987 59.9987 32.0000 1.9699 1.9712 401.4937 401.8153 0.0502 -1.0000 -1.0000 4133540 1599806505.70 151.4987 59.9987 32.0000 1.9707 1.9720 401.5964 401.9181 0.0503 -1.0000 -1.0000 4133618 1599806505.80 151.5099 59.9987 32.0000 1.9710 1.9723 401.6223 401.9443 0.0503 -1.0000 -1.0000 4133680 1599806505.90 151.5201 59.9987 32.0000 1.9708 1.9721 401.6320 401.9543 0.0503 -1.0000 -1.0000 4133743 1599806506.00 151.5201 59.9987 32.0000 1.9703 1.9716 401.6523 401.9743 0.0503 -1.0000 -1.0000 4133805 1599806506.10 151.5201 59.9987 32.0000 1.9710 1.9723 401.5553 401.8771 0.0503 -1.0000 -1.0000 4133868 1599806506.20 151.5201 59.9987 32.0000 1.9702 1.9715 401.5203 401.8416 0.0502 -1.0000 -1.0000 4133930 1599806506.30 151.5201 59.9987 32.0000 1.9705 1.9718 401.5430 401.8634 0.0501 -1.0000 -1.0000 4134009 1599806506.40 151.5091 59.9987 32.0000 1.9721 1.9734 401.6161 401.9371 0.0502 -1.0000 -1.0000 4134196 1599806506.50 151.5091 59.9987 32.0000 1.9707 1.9720 401.5713 401.8938 0.0504 -1.0000 -1.0000 4134258 1599806506.60 151.5091 59.9987 32.0000 1.9709 1.9722 401.5502 401.8718 0.0503 -1.0000 -1.0000 4134337 1599806506.70 151.5091 59.9987 32.0000 1.9704 1.9717 401.5998 401.9215 0.0503 -1.0000 -1.0000 4134399 1599806506.80 151.5091 59.9987 32.0000 1.9708 1.9721 401.5244 401.8454 0.0501 -1.0000 -1.0000 4134462 1599806506.90 151.5103 59.9987 32.0000 1.9711 1.9724 401.5769 401.8984 0.0502 -1.0000 -1.0000 4134524 1599806507.00 151.5117 59.9987 32.0000 1.9712 1.9725 401.6076 401.9293 0.0504 -1.0000 -1.0000 4134712 1599806507.10 151.5117 59.9987 32.0000 1.9707 1.9720 401.5916 401.9131 0.0502 -1.0000 -1.0000 4134774 1599806507.20 151.5117 59.9987 32.0000 1.9705 1.9718 401.6155 401.9371 0.0503 -1.0000 -1.0000 4134852 1599806507.30 151.5117 59.9987 32.0000 1.9719 1.9732 401.6009 401.9224 0.0502 -1.0000 -1.0000 4134915 1599806507.40 151.5117 59.9987 32.0000 1.9711 1.9724 401.5349 401.8556 0.0501 -1.0000 -1.0000 4134977 1599806507.50 151.4940 59.9987 32.0000 1.9712 1.9725 401.5490 401.8706 0.0503 -1.0000 -1.0000 4135711 1599806507.60 151.4882 59.9987 32.0000 1.9699 1.9712 401.4856 401.8082 0.0504 -1.0000 -1.0000 4135789 1599806507.70 151.4882 59.9987 32.0000 1.9706 1.9719 401.5782 401.9004 0.0503 -1.0000 -1.0000 4135867 1599806507.80 151.4882 59.9987 32.0000 1.9705 1.9718 401.5225 401.8445 0.0503 -1.0000 -1.0000 4135930 1599806507.90 151.4882 59.9987 32.0000 1.9708 1.9721 401.5481 401.8697 0.0502 -1.0000 -1.0000 4135992 1599806508.00 151.4925 59.9987 32.0000 1.9707 1.9720 401.5815 401.9026 0.0502 -1.0000 -1.0000 4136071 1599806508.10 151.5403 59.9987 32.0000 1.9708 1.9721 401.6081 401.9301 0.0503 -1.0000 -1.0000 4136133 1599806508.20 151.5403 59.9987 32.0000 1.9708 1.9721 401.5362 401.8576 0.0502 -1.0000 -1.0000 4136196 1599806508.30 151.5403 59.9987 32.0000 1.9708 1.9721 401.4933 401.8164 0.0504 -1.0000 -1.0000 4136258 1599806508.40 151.5403 59.9987 32.0000 1.9705 1.9718 401.5781 401.8994 0.0503 -1.0000 -1.0000 4136321 1599806508.50 151.5403 59.9987 32.0000 1.9705 1.9718 401.5120 401.8342 0.0504 -1.0000 -1.0000 4136383 1599806508.60 151.5222 59.9987 32.0000 1.9703 1.9716 401.5874 401.9103 0.0504 -1.0000 -1.0000 4136461 1599806508.70 151.5222 59.9987 32.0000 1.9708 1.9721 401.5165 401.8382 0.0503 -1.0000 -1.0000 4136524 1599806508.80 151.5222 59.9987 32.0000 1.9705 1.9718 401.5246 401.8461 0.0502 -1.0000 -1.0000 4136602 1599806508.90 151.5222 59.9987 32.0000 1.9706 1.9719 401.4880 401.8092 0.0502 -1.0000 -1.0000 4136664 1599806509.00 151.5222 59.9987 32.0000 1.9711 1.9724 401.5300 401.8518 0.0503 -1.0000 -1.0000 4136727 1599806509.10 151.5186 59.9987 32.0000 1.9708 1.9721 401.5424 401.8643 0.0503 -1.0000 -1.0000 4136789 1599806509.20 151.5166 59.9987 32.0000 1.9698 1.9711 401.5285 401.8499 0.0502 -1.0000 -1.0000 4136867 1599806509.30 151.5166 59.9987 32.0000 1.9697 1.9710 401.5121 401.8335 0.0502 -1.0000 -1.0000 4136961 1599806509.40 151.4940 59.9990 32.0000 1.9706 1.9719 401.5843 401.9059 0.0503 -1.0000 -1.0000 4137023 1599806509.50 151.4940 59.9990 32.0000 1.9706 1.9719 401.5670 401.8896 0.0504 -1.0000 -1.0000 4137086 1599806509.60 151.4940 59.9990 32.0000 1.9707 1.9720 401.5760 401.8990 0.0505 -1.0000 -1.0000 4137148 1599806509.70 151.4940 59.9990 32.0000 1.9700 1.9713 401.5325 401.8549 0.0503 -1.0000 -1.0000 4137226 1599806509.80 151.4940 59.9990 32.0000 1.9703 1.9716 401.5321 401.8532 0.0502 -1.0000 -1.0000 4137289 1599806509.90 151.4940 59.9990 32.0000 1.9704 1.9717 401.5293 401.8499 0.0501 -1.0000 -1.0000 4137351 1599806510.00 151.4940 59.9990 32.0000 1.9703 1.9716 401.5513 401.8738 0.0503 -1.0000 -1.0000 4137789 1599806510.10 151.4940 59.9990 32.0000 1.9709 1.9722 401.5481 401.8695 0.0502 -1.0000 -1.0000 4137851 1599806510.20 151.4986 59.9990 32.0000 1.9704 1.9717 401.5956 401.9158 0.0501 -1.0000 -1.0000 4137914 1599806510.30 151.4986 59.9990 32.0000 1.9696 1.9709 401.5597 401.8810 0.0502 -1.0000 -1.0000 4137992 1599806510.40 151.4986 59.9990 32.0000 1.9700 1.9713 401.4946 401.8159 0.0502 -1.0000 -1.0000 4138054 1599806510.50 151.4986 59.9990 32.0000 1.9709 1.9722 401.5415 401.8635 0.0503 -1.0000 -1.0000 4138242 1599806510.60 151.4986 59.9990 32.0000 1.9705 1.9718 401.5163 401.8379 0.0503 -1.0000 -1.0000 4138320 1599806510.70 151.4986 59.9990 32.0000 1.9697 1.9710 401.5232 401.8450 0.0503 -1.0000 -1.0000 4138367 1599806510.80 151.4699 59.9990 32.0000 1.9706 1.9719 401.5421 401.8643 0.0503 -1.0000 -1.0000 4138429 1599806510.90 151.4699 59.9990 32.0000 1.9707 1.9720 401.5325 401.8534 0.0502 -1.0000 -1.0000 4138507 1599806511.00 151.4699 59.9990 32.0000 1.9710 1.9723 401.5272 401.8491 0.0503 -1.0000 -1.0000 4138773 1599806511.10 151.4699 59.9990 32.0000 1.9706 1.9719 401.4911 401.8131 0.0504 -1.0000 -1.0000 4138836 1599806511.20 151.4699 59.9990 32.0000 1.9697 1.9710 401.5216 401.8434 0.0502 -1.0000 -1.0000 4138914 1599806511.30 151.4699 59.9990 32.0000 1.9700 1.9713 401.4801 401.8009 0.0502 -1.0000 -1.0000 4138976 1599806511.40 151.4747 59.9990 32.0000 1.9705 1.9718 401.5142 401.8355 0.0502 -1.0000 -1.0000 4139039 1599806511.50 151.4780 59.9990 32.0000 1.9705 1.9718 401.5125 401.8337 0.0502 -1.0000 -1.0000 4139273 1599806511.60 151.4780 59.9990 32.0000 1.9709 1.9722 401.5161 401.8378 0.0503 -1.0000 -1.0000 4139335 1599806511.70 151.4780 59.9990 32.0000 1.9707 1.9720 401.5357 401.8574 0.0503 -1.0000 -1.0000 4139414 1599806511.80 151.4780 59.9990 32.0000 1.9704 1.9717 401.4686 401.7908 0.0504 -1.0000 -1.0000 4139476 1599806511.90 151.4780 59.9990 32.0000 1.9706 1.9719 401.5030 401.8244 0.0502 -1.0000 -1.0000 4139539 1599806512.00 151.4745 59.9990 32.0000 1.9709 1.9722 401.4658 401.7869 0.0502 -1.0000 -1.0000 4139617 1599806512.10 151.4745 59.9990 32.0000 1.9710 1.9723 401.4988 401.8205 0.0503 -1.0000 -1.0000 4139820 1599806512.20 151.4745 59.9990 32.0000 1.9702 1.9715 401.5526 401.8748 0.0503 -1.0000 -1.0000 4139882 1599806512.30 151.4745 59.9990 32.0000 1.9710 1.9723 401.5297 401.8509 0.0502 -1.0000 -1.0000 4139960 1599806512.40 151.4745 59.9990 32.0000 1.9700 1.9713 401.4968 401.8188 0.0503 -1.0000 -1.0000 4140023 1599806512.50 151.4833 59.9990 32.0000 1.9701 1.9714 401.4115 401.7332 0.0503 -1.0000 -1.0000 4140085 1599806512.60 151.4995 59.9990 32.0000 1.9710 1.9723 401.4788 401.8003 0.0502 -1.0000 -1.0000 4140320 1599806512.70 151.4995 59.9990 32.0000 1.9703 1.9716 401.4845 401.8051 0.0501 -1.0000 -1.0000 4140382 1599806512.80 151.4995 59.9990 32.0000 1.9706 1.9719 401.5281 401.8495 0.0502 -1.0000 -1.0000 4140445 1599806512.90 151.4995 59.9990 32.0000 1.9706 1.9719 401.4759 401.7974 0.0503 -1.0000 -1.0000 4140523 1599806513.00 151.4995 59.9990 32.0000 1.9710 1.9723 401.5154 401.8370 0.0503 -1.0000 -1.0000 4140585 1599806513.10 151.4806 59.9990 32.0000 1.9707 1.9720 401.5184 401.8402 0.0503 -1.0000 -1.0000 4141038 1599806513.20 151.4806 59.9990 32.0000 1.9702 1.9715 401.5403 401.8625 0.0504 -1.0000 -1.0000 4141116 1599806513.30 151.4806 59.9990 32.0000 1.9705 1.9718 401.4919 401.8137 0.0503 -1.0000 -1.0000 4141163 1599806513.40 151.4806 59.9990 32.0000 1.9709 1.9722 401.4663 401.7870 0.0501 -1.0000 -1.0000 4141226 1599806513.50 151.4806 59.9990 32.0000 1.9706 1.9719 401.5459 401.8676 0.0503 -1.0000 -1.0000 4141304 1599806513.60 151.4417 59.9990 32.0000 1.9710 1.9723 401.4488 401.7699 0.0502 -1.0000 -1.0000 4141491 1599806513.70 151.4293 59.9990 32.0000 1.9708 1.9721 401.5448 401.8665 0.0503 -1.0000 -1.0000 4141554 1599806513.80 151.4293 59.9990 32.0000 1.9707 1.9720 401.4889 401.8108 0.0503 -1.0000 -1.0000 4141616 1599806513.90 151.4293 59.9990 32.0000 1.9703 1.9716 401.5004 401.8223 0.0503 -1.0000 -1.0000 4141679 1599806514.00 151.4293 59.9990 32.0000 1.9705 1.9718 401.4820 401.8032 0.0502 -1.0000 -1.0000 4141757 1599806514.10 151.4293 59.9990 32.0000 1.9697 1.9710 401.4601 401.7810 0.0501 -1.0000 -1.0000 4141819 1599806514.20 151.4520 59.9990 32.0000 1.9704 1.9717 401.4352 401.7560 0.0501 -1.0000 -1.0000 4141882 1599806514.30 151.4520 59.9990 32.0000 1.9707 1.9720 401.4714 401.7930 0.0503 -1.0000 -1.0000 4141960 1599806514.40 151.4520 59.9990 32.0000 1.9710 1.9723 401.4675 401.7891 0.0503 -1.0000 -1.0000 4142022 1599806514.50 151.4520 59.9990 32.0000 1.9704 1.9717 401.4317 401.7534 0.0503 -1.0000 -1.0000 4142085 1599806514.60 151.4520 59.9990 32.0000 1.9709 1.9722 401.5305 401.8515 0.0502 -1.0000 -1.0000 4142225 1599806514.70 151.4306 59.9980 32.0000 1.9704 1.9717 401.4763 401.7983 0.0503 -1.0000 -1.0000 4142288 1599806514.80 151.4296 59.9979 32.0000 1.9704 1.9717 401.4446 401.7665 0.0503 -1.0000 -1.0000 4142350 1599806514.90 151.4296 59.9979 32.0000 1.9703 1.9716 401.4602 401.7820 0.0503 -1.0000 -1.0000 4142428 1599806515.00 151.4296 59.9979 32.0000 1.9708 1.9721 401.4492 401.7703 0.0502 -1.0000 -1.0000 4142491 1599806515.10 151.4296 59.9979 32.0000 1.9705 1.9718 401.5149 401.8359 0.0502 -1.0000 -1.0000 4142710 1599806515.20 151.4426 59.9979 32.0000 1.9706 1.9719 401.5534 401.8745 0.0502 -1.0000 -1.0000 4142788 1599806515.30 151.5052 59.9979 32.0000 1.9706 1.9719 401.5324 401.8537 0.0502 -1.0000 -1.0000 4142850 1599806515.40 151.5052 59.9979 32.0000 1.9700 1.9713 401.4554 401.7775 0.0504 -1.0000 -1.0000 4142913 1599806515.50 151.5052 59.9979 32.0000 1.9701 1.9714 401.5680 401.8886 0.0501 -1.0000 -1.0000 4142991 1599806515.60 151.5052 59.9979 32.0000 1.9704 1.9717 401.5086 401.8307 0.0503 -1.0000 -1.0000 4143272 1599806515.70 151.5052 59.9979 32.0000 1.9708 1.9721 401.5434 401.8642 0.0501 -1.0000 -1.0000 4143350 1599806515.80 151.5081 59.9979 32.0000 1.9709 1.9722 401.4999 401.8213 0.0502 -1.0000 -1.0000 4143413 1599806515.90 151.5131 59.9979 32.0000 1.9700 1.9713 401.4871 401.8089 0.0503 -1.0000 -1.0000 4143475 1599806516.00 151.5131 59.9979 32.0000 1.9699 1.9712 401.5297 401.8516 0.0503 -1.0000 -1.0000 4143538 1599806516.10 151.5131 59.9979 32.0000 1.9704 1.9717 401.5323 401.8527 0.0501 -1.0000 -1.0000 4143600 1599806516.20 151.5131 59.9979 32.0000 1.9710 1.9723 401.5492 401.8707 0.0502 -1.0000 -1.0000 4144006 1599806516.30 151.5131 59.9979 32.0000 1.9709 1.9722 401.6083 401.9305 0.0503 -1.0000 -1.0000 4144069 1599806516.40 151.5404 59.9979 32.0000 1.9706 1.9719 401.5081 401.8291 0.0503 -1.0000 -1.0000 4144131 1599806516.50 151.5404 59.9979 32.0000 1.9704 1.9717 401.5601 401.8814 0.0502 -1.0000 -1.0000 4144209 1599806516.60 151.5404 59.9979 32.0000 1.9708 1.9721 401.4524 401.7739 0.0502 -1.0000 -1.0000 4144272 1599806516.70 151.5404 59.9979 32.0000 1.9701 1.9714 401.4759 401.7968 0.0501 -1.0000 -1.0000 4144506 1599806516.80 151.5404 59.9979 32.0000 1.9709 1.9722 401.6094 401.9308 0.0502 -1.0000 -1.0000 4144569 1599806516.90 151.4778 59.9979 32.0000 1.9705 1.9718 401.4460 401.7679 0.0503 -1.0000 -1.0000 4144631 1599806517.00 151.4578 59.9979 32.0000 1.9704 1.9717 401.5000 401.8222 0.0503 -1.0000 -1.0000 4144694 1599806517.10 151.4578 59.9979 32.0000 1.9699 1.9712 401.4822 401.8044 0.0504 -1.0000 -1.0000 4144756 1599806517.20 151.4578 59.9979 32.0000 1.9700 1.9713 401.5296 401.8515 0.0503 -1.0000 -1.0000 4144990 1599806517.30 151.4578 59.9979 32.0000 1.9698 1.9711 401.5108 401.8322 0.0502 -1.0000 -1.0000 4145053 1599806517.40 151.4578 59.9979 32.0000 1.9706 1.9719 401.4209 401.7415 0.0501 -1.0000 -1.0000 4145115 1599806517.50 151.4832 59.9979 32.0000 1.9702 1.9715 401.5417 401.8630 0.0502 -1.0000 -1.0000 4145193 1599806517.60 151.4832 59.9979 32.0000 1.9701 1.9714 401.4982 401.8194 0.0502 -1.0000 -1.0000 4145256 1599806517.70 151.4832 59.9979 32.0000 1.9700 1.9713 401.4431 401.7639 0.0501 -1.0000 -1.0000 4145506 1599806517.80 151.4832 59.9979 32.0000 1.9715 1.9728 401.5748 401.8953 0.0502 -1.0000 -1.0000 4145568 1599806517.90 151.4832 59.9979 32.0000 1.9699 1.9712 401.5649 401.8863 0.0502 -1.0000 -1.0000 4145631 1599806518.00 151.4926 59.9979 32.0000 1.9702 1.9715 401.4733 401.7941 0.0501 -1.0000 -1.0000 4145693 1599806518.10 151.4951 59.9979 32.0000 1.9704 1.9717 401.5101 401.8313 0.0502 -1.0000 -1.0000 4145756 1599806518.20 151.4951 59.9979 32.0000 1.9700 1.9713 401.5057 401.8273 0.0503 -1.0000 -1.0000 4146084 1599806518.30 151.4951 59.9979 32.0000 1.9706 1.9719 401.4914 401.8136 0.0503 -1.0000 -1.0000 4146162 1599806518.40 151.4951 59.9979 32.0000 1.9705 1.9718 401.5090 401.8301 0.0502 -1.0000 -1.0000 4146224 1599806518.50 151.4951 59.9979 32.0000 1.9706 1.9719 401.5483 401.8700 0.0503 -1.0000 -1.0000 4146287 1599806518.60 151.5036 59.9979 32.0000 1.9705 1.9718 401.4952 401.8166 0.0502 -1.0000 -1.0000 4146365 1599806518.70 151.5036 59.9979 32.0000 1.9708 1.9721 401.6245 401.9464 0.0503 -1.0000 -1.0000 4146834 1599806518.80 151.5036 59.9979 32.0000 1.9707 1.9720 401.5558 401.8777 0.0503 -1.0000 -1.0000 4146896 1599806518.90 151.5036 59.9979 32.0000 1.9707 1.9720 401.5109 401.8320 0.0502 -1.0000 -1.0000 4146959 1599806519.00 151.5036 59.9979 32.0000 1.9701 1.9714 401.4750 401.7971 0.0503 -1.0000 -1.0000 4147021 1599806519.10 151.5137 59.9979 32.0000 1.9698 1.9711 401.5190 401.8401 0.0502 -1.0000 -1.0000 4147084 1599806519.20 151.5152 59.9979 32.0000 1.9698 1.9711 401.5467 401.8680 0.0502 -1.0000 -1.0000 4147162 1599806519.30 151.5152 59.9979 32.0000 1.9701 1.9714 401.5606 401.8816 0.0502 -1.0000 -1.0000 4147224 1599806519.40 151.5152 59.9979 32.0000 1.9707 1.9720 401.5559 401.8767 0.0501 -1.0000 -1.0000 4147287 1599806519.50 151.5152 59.9979 32.0000 1.9698 1.9711 401.5588 401.8797 0.0501 -1.0000 -1.0000 4147365 1599806519.60 151.5152 59.9979 32.0000 1.9700 1.9713 401.5358 401.8570 0.0502 -1.0000 -1.0000 4147412 1599806519.70 151.5406 59.9976 32.0000 1.9706 1.9719 401.4686 401.7901 0.0502 -1.0000 -1.0000 4147490 1599806519.80 151.5406 59.9976 32.0000 1.9702 1.9715 401.4891 401.8102 0.0502 -1.0000 -1.0000 4147552 1599806519.90 151.5406 59.9976 32.0000 1.9710 1.9723 401.5248 401.8462 0.0502 -1.0000 -1.0000 4147615 1599806520.00 151.5406 59.9976 32.0000 1.9707 1.9720 401.5451 401.8660 0.0502 -1.0000 -1.0000 4147693 1599806520.10 151.5406 59.9976 32.0000 1.9701 1.9714 401.5100 401.8321 0.0503 -1.0000 -1.0000 4147755 1599806520.20 151.5406 59.9976 32.0000 1.9695 1.9707 401.4937 401.8153 0.0502 -1.0000 -1.0000 4147818 1599806520.30 151.5145 59.9976 32.0000 1.9706 1.9719 401.4976 401.8186 0.0501 -1.0000 -1.0000 4148052 1599806520.40 151.5145 59.9976 32.0000 1.9705 1.9718 401.5873 401.9083 0.0502 -1.0000 -1.0000 4148115 1599806520.50 151.5145 59.9976 32.0000 1.9703 1.9716 401.5223 401.8441 0.0502 -1.0000 -1.0000 4148177 1599806520.60 151.5145 59.9976 32.0000 1.9706 1.9719 401.4715 401.7918 0.0500 -1.0000 -1.0000 4148255 1599806520.70 151.5145 59.9976 32.0000 1.9698 1.9711 401.6065 401.9278 0.0502 -1.0000 -1.0000 4148318 1599806520.80 151.5025 59.9976 32.0000 1.9709 1.9722 401.4637 401.7844 0.0501 -1.0000 -1.0000 4148490 1599806520.90 151.4644 59.9976 32.0000 1.9706 1.9719 401.5116 401.8320 0.0501 -1.0000 -1.0000 4148552 1599806521.00 151.4644 59.9976 32.0000 1.9706 1.9719 401.5005 401.8214 0.0502 -1.0000 -1.0000 4148614 1599806521.10 151.4644 59.9976 32.0000 1.9701 1.9714 401.4720 401.7937 0.0503 -1.0000 -1.0000 4148677 1599806521.20 151.4644 59.9976 32.0000 1.9706 1.9719 401.4838 401.8050 0.0502 -1.0000 -1.0000 4148755 1599806521.30 151.4644 59.9976 32.0000 1.9707 1.9720 401.5311 401.8523 0.0502 -1.0000 -1.0000 4149036 1599806521.40 151.4522 59.9976 32.0000 1.9711 1.9724 401.5533 401.8742 0.0501 -1.0000 -1.0000 4149099 1599806521.50 151.4522 59.9976 32.0000 1.9710 1.9723 401.4580 401.7782 0.0500 -1.0000 -1.0000 4149161 1599806521.60 151.4522 59.9976 32.0000 1.9712 1.9725 401.4590 401.7792 0.0501 -1.0000 -1.0000 4149239 1599806521.70 151.4522 59.9976 32.0000 1.9703 1.9716 401.4536 401.7742 0.0501 -1.0000 -1.0000 4149302 1599806521.80 151.4522 59.9976 32.0000 1.9705 1.9718 401.5128 401.8329 0.0500 -1.0000 -1.0000 4149599 1599806521.90 151.4522 59.9976 32.0000 1.9712 1.9725 401.4526 401.7737 0.0502 -1.0000 -1.0000 4149661 1599806522.00 151.4743 59.9976 32.0000 1.9710 1.9723 401.5431 401.8643 0.0502 -1.0000 -1.0000 4149724 1599806522.10 151.4743 59.9976 32.0000 1.9704 1.9717 401.5536 401.8747 0.0502 -1.0000 -1.0000 4149786 1599806522.20 151.4743 59.9976 32.0000 1.9701 1.9714 401.4533 401.7743 0.0502 -1.0000 -1.0000 4149911 1599806522.30 151.4743 59.9976 32.0000 1.9706 1.9719 401.4865 401.8070 0.0501 -1.0000 -1.0000 4150208 1599806522.40 151.4743 59.9976 32.0000 1.9703 1.9716 401.4735 401.7947 0.0502 -1.0000 -1.0000 4150270 1599806522.50 151.4625 59.9976 32.0000 1.9705 1.9718 401.5227 401.8434 0.0501 -1.0000 -1.0000 4150317 1599806522.60 151.4598 59.9976 32.0000 1.9707 1.9720 401.5254 401.8473 0.0504 -1.0000 -1.0000 4150395 1599806522.70 151.4598 59.9976 32.0000 1.9705 1.9718 401.4627 401.7843 0.0503 -1.0000 -1.0000 4150458 1599806522.80 151.4598 59.9976 32.0000 1.9705 1.9718 401.5450 401.8668 0.0503 -1.0000 -1.0000 4150520 1599806522.90 151.4598 59.9976 32.0000 1.9700 1.9713 401.4746 401.7964 0.0503 -1.0000 -1.0000 4150598 1599806523.00 151.4671 59.9976 32.0000 1.9704 1.9717 401.5595 401.8813 0.0503 -1.0000 -1.0000 4150661 1599806523.10 151.5304 59.9976 32.0000 1.9711 1.9724 401.5672 401.8894 0.0504 -1.0000 -1.0000 4150723 1599806523.20 151.5304 59.9976 32.0000 1.9713 1.9726 401.5841 401.9058 0.0503 -1.0000 -1.0000 4150786 1599806523.30 151.5304 59.9976 32.0000 1.9710 1.9723 401.4992 401.8210 0.0503 -1.0000 -1.0000 4150848 1599806523.40 151.5304 59.9976 32.0000 1.9709 1.9722 401.5530 401.8748 0.0503 -1.0000 -1.0000 4150973 1599806523.50 151.5304 59.9976 32.0000 1.9707 1.9720 401.5629 401.8837 0.0501 -1.0000 -1.0000 4151051 1599806523.60 151.4945 59.9976 32.0000 1.9707 1.9720 401.4982 401.8189 0.0501 -1.0000 -1.0000 4151114 1599806523.70 151.4945 59.9976 32.0000 1.9700 1.9713 401.4970 401.8178 0.0501 -1.0000 -1.0000 4151192 1599806523.80 151.4945 59.9976 32.0000 1.9698 1.9711 401.5149 401.8356 0.0501 -1.0000 -1.0000 4151254 1599806523.90 151.4945 59.9976 32.0000 1.9706 1.9719 401.4621 401.7823 0.0501 -1.0000 -1.0000 4151536 1599806524.00 151.4945 59.9976 32.0000 1.9706 1.9719 401.5077 401.8288 0.0502 -1.0000 -1.0000 4151598 1599806524.10 151.4945 59.9976 32.0000 1.9705 1.9718 401.5313 401.8525 0.0502 -1.0000 -1.0000 4151676 1599806524.20 151.5556 59.9976 32.0000 1.9696 1.9709 401.4970 401.8179 0.0501 -1.0000 -1.0000 4151739 1599806524.30 151.5602 59.9976 32.0000 1.9700 1.9713 401.4658 401.7870 0.0502 -1.0000 -1.0000 4151817 1599806524.40 151.5602 59.9976 32.0000 1.9698 1.9711 401.5433 401.8650 0.0503 -1.0000 -1.0000 4151989 1599806524.50 151.5602 59.9976 32.0000 1.9713 1.9726 401.5378 401.8592 0.0502 -1.0000 -1.0000 4152051 1599806524.60 151.5602 59.9976 32.0000 1.9711 1.9724 401.5437 401.8648 0.0502 -1.0000 -1.0000 4152114 1599806524.70 151.5500 59.9975 32.0000 1.9705 1.9718 401.5408 401.8619 0.0501 -1.0000 -1.0000 4152176 1599806524.80 151.4845 59.9969 32.0000 1.9705 1.9718 401.4821 401.8028 0.0502 -1.0000 -1.0000 4152254 1599806524.90 151.4845 59.9969 32.0000 1.9703 1.9716 401.5545 401.8763 0.0503 -1.0000 -1.0000 4152489 1599806525.00 151.4845 59.9969 32.0000 1.9699 1.9712 401.5093 401.8301 0.0502 -1.0000 -1.0000 4152551 1599806525.10 151.4845 59.9969 32.0000 1.9701 1.9714 401.4141 401.7344 0.0501 -1.0000 -1.0000 4152614 1599806525.20 151.4845 59.9969 32.0000 1.9705 1.9718 401.5002 401.8219 0.0503 -1.0000 -1.0000 4152692 1599806525.30 151.4480 59.9969 32.0000 1.9702 1.9715 401.4934 401.8137 0.0501 -1.0000 -1.0000 4152754 1599806525.40 151.4480 59.9969 32.0000 1.9704 1.9717 401.4873 401.8088 0.0503 -1.0000 -1.0000 4153582 1599806525.50 151.4480 59.9969 32.0000 1.9705 1.9718 401.4777 401.7989 0.0502 -1.0000 -1.0000 4153660 1599806525.60 151.4480 59.9969 32.0000 1.9701 1.9714 401.4769 401.7982 0.0501 -1.0000 -1.0000 4153723 1599806525.70 151.4480 59.9969 32.0000 1.9707 1.9720 401.5239 401.8441 0.0500 -1.0000 -1.0000 4153801 1599806525.80 151.4767 59.9969 32.0000 1.9711 1.9724 401.5594 401.8811 0.0503 -1.0000 -1.0000 4153863 1599806525.90 151.4862 59.9969 32.0000 1.9706 1.9719 401.5058 401.8269 0.0501 -1.0000 -1.0000 4153926 1599806526.00 151.4862 59.9969 32.0000 1.9703 1.9716 401.4611 401.7816 0.0501 -1.0000 -1.0000 4153988 1599806526.10 151.4862 59.9969 32.0000 1.9709 1.9722 401.6404 401.9610 0.0501 -1.0000 -1.0000 4154051 1599806526.20 151.4862 59.9969 32.0000 1.9700 1.9713 401.4998 401.8201 0.0500 -1.0000 -1.0000 4154113 1599806526.30 151.4862 59.9969 32.0000 1.9705 1.9718 401.5311 401.8518 0.0501 -1.0000 -1.0000 4154191 1599806526.40 151.5078 59.9969 32.0000 1.9705 1.9718 401.4412 401.7628 0.0503 -1.0000 -1.0000 4154254 1599806526.50 151.5078 59.9969 32.0000 1.9703 1.9716 401.4538 401.7753 0.0502 -1.0000 -1.0000 4154316 1599806526.60 151.5078 59.9969 32.0000 1.9705 1.9718 401.5033 401.8255 0.0503 -1.0000 -1.0000 4154394 1599806526.70 151.5078 59.9969 32.0000 1.9718 1.9731 401.5321 401.8532 0.0503 -1.0000 -1.0000 4154457 1599806526.80 151.5078 59.9969 32.0000 1.9707 1.9720 401.5123 401.8345 0.0503 -1.0000 -1.0000 4154519 1599806526.90 151.5228 59.9969 32.0000 1.9707 1.9720 401.4887 401.8098 0.0502 -1.0000 -1.0000 4154582 1599806527.00 151.5247 59.9969 32.0000 1.9708 1.9721 401.5133 401.8344 0.0502 -1.0000 -1.0000 4154644 1599806527.10 151.5247 59.9969 32.0000 1.9710 1.9723 401.5102 401.8307 0.0501 -1.0000 -1.0000 4154707 1599806527.20 151.5247 59.9969 32.0000 1.9707 1.9720 401.5697 401.8913 0.0503 -1.0000 -1.0000 4154785 1599806527.30 151.5247 59.9969 32.0000 1.9704 1.9717 401.5619 401.8838 0.0503 -1.0000 -1.0000 4154847 1599806527.40 151.5247 59.9969 32.0000 1.9705 1.9717 401.4486 401.7691 0.0501 -1.0000 -1.0000 4154910 1599806527.50 151.5247 59.9969 32.0000 1.9708 1.9721 401.4733 401.7945 0.0502 -1.0000 -1.0000 4155238 1599806527.60 151.5247 59.9969 32.0000 1.9701 1.9714 401.5184 401.8398 0.0503 -1.0000 -1.0000 4155300 1599806527.70 151.5247 59.9969 32.0000 1.9707 1.9720 401.5113 401.8325 0.0502 -1.0000 -1.0000 4155378 1599806527.80 151.5247 59.9969 32.0000 1.9710 1.9723 401.5209 401.8418 0.0502 -1.0000 -1.0000 4155441 1599806527.90 151.5247 59.9969 32.0000 1.9711 1.9724 401.5298 401.8514 0.0503 -1.0000 -1.0000 4155504 1599806528.00 151.5462 59.9969 32.0000 1.9709 1.9722 401.5248 401.8468 0.0503 -1.0000 -1.0000 4155753 1599806528.10 151.5462 59.9969 32.0000 1.9709 1.9722 401.5164 401.8374 0.0502 -1.0000 -1.0000 4155816 1599806528.20 151.5462 59.9969 32.0000 1.9711 1.9724 401.4844 401.8056 0.0502 -1.0000 -1.0000 4155878 1599806528.30 151.5462 59.9969 32.0000 1.9711 1.9724 401.5028 401.8238 0.0502 -1.0000 -1.0000 4155956 1599806528.40 151.5462 59.9969 32.0000 1.9708 1.9721 401.5549 401.8763 0.0502 -1.0000 -1.0000 4156019 1599806528.50 151.5073 59.9969 32.0000 1.9707 1.9720 401.4592 401.7802 0.0502 -1.0000 -1.0000 4156081 1599806528.60 151.4814 59.9969 32.0000 1.9705 1.9718 401.5231 401.8435 0.0500 -1.0000 -1.0000 4156160 1599806528.70 151.4814 59.9969 32.0000 1.9707 1.9720 401.4808 401.8008 0.0501 -1.0000 -1.0000 4156222 1599806528.80 151.4814 59.9969 32.0000 1.9704 1.9717 401.6030 401.9245 0.0503 -1.0000 -1.0000 4156285 1599806528.90 151.4814 59.9969 32.0000 1.9709 1.9722 401.5262 401.8464 0.0501 -1.0000 -1.0000 4156347 1599806529.00 151.4814 59.9969 32.0000 1.9699 1.9712 401.5294 401.8507 0.0502 -1.0000 -1.0000 4156519 1599806529.10 151.4818 59.9969 32.0000 1.9709 1.9722 401.5619 401.8836 0.0503 -1.0000 -1.0000 4156581 1599806529.20 151.4818 59.9969 32.0000 1.9707 1.9720 401.5662 401.8880 0.0503 -1.0000 -1.0000 4156659 1599806529.30 151.4818 59.9969 32.0000 1.9703 1.9716 401.5045 401.8258 0.0502 -1.0000 -1.0000 4156722 1599806529.40 151.4818 59.9969 32.0000 1.9706 1.9719 401.4967 401.8172 0.0500 -1.0000 -1.0000 4156784 1599806529.50 151.4818 59.9969 32.0000 1.9708 1.9721 401.5059 401.8260 0.0501 -1.0000 -1.0000 4157253 1599806529.60 151.4831 59.9968 32.0000 1.9706 1.9719 401.4909 401.8121 0.0501 -1.0000 -1.0000 4157316 1599806529.70 151.4833 59.9968 32.0000 1.9710 1.9723 401.5681 401.8890 0.0502 -1.0000 -1.0000 4157394 1599806529.80 151.4833 59.9968 32.0000 1.9709 1.9722 401.4821 401.8042 0.0503 -1.0000 -1.0000 4157456 1599806529.90 151.4833 59.9968 32.0000 1.9708 1.9721 401.5454 401.8675 0.0504 -1.0000 -1.0000 4157519 1599806530.00 151.4833 59.9968 32.0000 1.9715 1.9728 401.5346 401.8566 0.0503 -1.0000 -1.0000 4157597 1599806530.10 151.4833 59.9968 32.0000 1.9709 1.9722 401.4936 401.8145 0.0502 -1.0000 -1.0000 4157722 1599806530.20 151.4833 59.9968 32.0000 1.9711 1.9724 401.5703 401.8919 0.0503 -1.0000 -1.0000 4157784 1599806530.30 151.4570 59.9968 32.0000 1.9712 1.9725 401.5472 401.8688 0.0502 -1.0000 -1.0000 4157862 1599806530.40 151.4570 59.9968 32.0000 1.9708 1.9721 401.5470 401.8675 0.0501 -1.0000 -1.0000 4157925 1599806530.50 151.4570 59.9968 32.0000 1.9702 1.9715 401.6027 401.9232 0.0500 -1.0000 -1.0000 4158019 1599806530.60 151.4570 59.9968 32.0000 1.9703 1.9716 401.4940 401.8143 0.0501 -1.0000 -1.0000 4158253 1599806530.70 151.4570 59.9968 32.0000 1.9705 1.9718 401.5872 401.9086 0.0502 -1.0000 -1.0000 4158315 1599806530.80 151.4570 59.9968 32.0000 1.9709 1.9722 401.5386 401.8595 0.0501 -1.0000 -1.0000 4158378 1599806530.90 151.4485 59.9968 32.0000 1.9703 1.9715 401.5803 401.9008 0.0501 -1.0000 -1.0000 4158456 1599806531.00 151.4485 59.9968 32.0000 1.9705 1.9718 401.4683 401.7895 0.0502 -1.0000 -1.0000 4158518 1599806531.10 151.4485 59.9968 32.0000 1.9704 1.9717 401.5343 401.8556 0.0502 -1.0000 -1.0000 4158737 1599806531.20 151.4485 59.9968 32.0000 1.9704 1.9717 401.4672 401.7875 0.0500 -1.0000 -1.0000 4158815 1599806531.30 151.4485 59.9968 32.0000 1.9709 1.9722 401.5364 401.8562 0.0500 -1.0000 -1.0000 4158878 1599806531.40 151.4817 59.9968 32.0000 1.9704 1.9717 401.5386 401.8594 0.0502 -1.0000 -1.0000 4158940 1599806531.50 151.4817 59.9968 32.0000 1.9703 1.9716 401.5899 401.9106 0.0501 -1.0000 -1.0000 4159018 1599806531.60 151.4817 59.9968 32.0000 1.9706 1.9719 401.5232 401.8441 0.0502 -1.0000 -1.0000 4159253 1599806531.70 151.4817 59.9968 32.0000 1.9701 1.9714 401.4961 401.8178 0.0503 -1.0000 -1.0000 4159315 1599806531.80 151.4817 59.9968 32.0000 1.9706 1.9719 401.5083 401.8293 0.0502 -1.0000 -1.0000 4159378 1599806531.90 151.4666 59.9968 32.0000 1.9706 1.9719 401.4780 401.7996 0.0502 -1.0000 -1.0000 4159440 1599806532.00 151.4666 59.9968 32.0000 1.9708 1.9721 401.5246 401.8465 0.0504 -1.0000 -1.0000 4159518 1599806532.10 151.4666 59.9968 32.0000 1.9701 1.9714 401.4884 401.8103 0.0503 -1.0000 -1.0000 4159799 1599806532.20 151.4666 59.9968 32.0000 1.9706 1.9719 401.6106 401.9310 0.0500 -1.0000 -1.0000 4159862 1599806532.30 151.4666 59.9968 32.0000 1.9708 1.9721 401.5780 401.8991 0.0502 -1.0000 -1.0000 4159940 1599806532.40 151.4784 59.9968 32.0000 1.9711 1.9724 401.6259 401.9479 0.0502 -1.0000 -1.0000 4200002 1599806532.50 151.4987 59.9968 32.0000 1.9702 1.9715 401.5570 401.8773 0.0501 -1.0000 -1.0000 4200065 1599806532.60 151.4987 59.9968 32.0000 1.9710 1.9723 401.4568 401.7776 0.0501 -1.0000 -1.0000 4200252 1599806532.70 151.4987 59.9968 32.0000 1.9704 1.9717 401.5356 401.8559 0.0501 -1.0000 -1.0000 4200315 1599806532.80 151.4987 59.9968 32.0000 1.9702 1.9715 401.5703 401.8914 0.0501 -1.0000 -1.0000 4200377 1599806532.90 151.4987 59.9968 32.0000 1.9707 1.9720 401.5335 401.8547 0.0502 -1.0000 -1.0000 4200455 1599806533.00 151.5275 59.9968 32.0000 1.9705 1.9718 401.4971 401.8177 0.0501 -1.0000 -1.0000 4200518 1599806533.10 151.5275 59.9968 32.0000 1.9703 1.9716 401.5713 401.8922 0.0501 -1.0000 -1.0000 4201330 1599806533.20 151.5275 59.9968 32.0000 1.9702 1.9715 401.5535 401.8747 0.0502 -1.0000 -1.0000 4201393 1599806533.30 151.5275 59.9968 32.0000 1.9704 1.9717 401.4661 401.7870 0.0502 -1.0000 -1.0000 4201455 1599806533.40 151.5275 59.9968 32.0000 1.9710 1.9723 401.5595 401.8809 0.0502 -1.0000 -1.0000 4201533 1599806533.50 151.4785 59.9968 32.0000 1.9707 1.9720 401.5426 401.8645 0.0503 -1.0000 -1.0000 4201596 1599806533.60 151.4732 59.9968 32.0000 1.9703 1.9716 401.5348 401.8556 0.0501 -1.0000 -1.0000 4201658 1599806533.70 151.4732 59.9968 32.0000 1.9707 1.9720 401.5341 401.8552 0.0502 -1.0000 -1.0000 4201736 1599806533.80 151.4732 59.9968 32.0000 1.9709 1.9722 401.5704 401.8918 0.0502 -1.0000 -1.0000 4201799 1599806533.90 151.4732 59.9968 32.0000 1.9707 1.9720 401.5325 401.8537 0.0502 -1.0000 -1.0000 4201861 1599806534.00 151.4732 59.9968 32.0000 1.9706 1.9719 401.5768 401.8984 0.0503 -1.0000 -1.0000 4201939 1599806534.10 151.5187 59.9968 32.0000 1.9706 1.9719 401.5388 401.8601 0.0502 -1.0000 -1.0000 4202002 1599806534.20 151.5187 59.9968 32.0000 1.9707 1.9720 401.5830 401.9041 0.0501 -1.0000 -1.0000 4202064 1599806534.30 151.5187 59.9968 32.0000 1.9700 1.9713 401.4847 401.8049 0.0500 -1.0000 -1.0000 4202127 1599806534.40 151.5187 59.9968 32.0000 1.9705 1.9718 401.6159 401.9364 0.0501 -1.0000 -1.0000 4202189 1599806534.50 151.5187 59.9968 32.0000 1.9708 1.9721 401.5663 401.8873 0.0502 -1.0000 -1.0000 4202267 1599806534.60 151.5272 59.9973 32.0000 1.9708 1.9721 401.6171 401.9381 0.0501 -1.0000 -1.0000 4202330 1599806534.70 151.5281 59.9973 32.0000 1.9704 1.9717 401.5831 401.9034 0.0501 -1.0000 -1.0000 4202517 1599806534.80 151.5281 59.9973 32.0000 1.9704 1.9717 401.5813 401.9029 0.0503 -1.0000 -1.0000 4202580 1599806534.90 151.5281 59.9973 32.0000 1.9708 1.9721 401.6289 401.9501 0.0502 -1.0000 -1.0000 4202642 1599806535.00 151.5281 59.9973 32.0000 1.9704 1.9717 401.6101 401.9325 0.0503 -1.0000 -1.0000 4202705 1599806535.10 151.5281 59.9973 32.0000 1.9709 1.9722 401.6511 401.9719 0.0501 -1.0000 -1.0000 4202767 1599806535.20 151.5458 59.9973 32.0000 1.9700 1.9713 401.4617 401.7825 0.0501 -1.0000 -1.0000 4203267 1599806535.30 151.5458 59.9973 32.0000 1.9708 1.9721 401.5505 401.8719 0.0502 -1.0000 -1.0000 4203330 1599806535.40 151.5458 59.9973 32.0000 1.9713 1.9726 401.5534 401.8750 0.0502 -1.0000 -1.0000 4203392 1599806535.50 151.5458 59.9973 32.0000 1.9705 1.9718 401.5683 401.8891 0.0501 -1.0000 -1.0000 4203470 1599806535.60 151.5458 59.9973 32.0000 1.9704 1.9717 401.6300 401.9509 0.0501 -1.0000 -1.0000 4203533 1599806535.70 151.5173 59.9973 32.0000 1.9704 1.9717 401.6167 401.9377 0.0501 -1.0000 -1.0000 4203611 1599806535.80 151.5173 59.9973 32.0000 1.9701 1.9714 401.5855 401.9062 0.0501 -1.0000 -1.0000 4203673 1599806535.90 151.5173 59.9973 32.0000 1.9712 1.9725 401.5709 401.8920 0.0501 -1.0000 -1.0000 4203736 1599806536.00 151.5173 59.9973 32.0000 1.9704 1.9717 401.6415 401.9620 0.0501 -1.0000 -1.0000 4203814 1599806536.10 151.5173 59.9973 32.0000 1.9712 1.9725 401.5542 401.8747 0.0501 -1.0000 -1.0000 4203876 1599806536.20 151.5221 59.9973 32.0000 1.9712 1.9725 401.6030 401.9244 0.0502 -1.0000 -1.0000 4203939 1599806536.30 151.5286 59.9973 32.0000 1.9705 1.9718 401.5536 401.8751 0.0502 -1.0000 -1.0000 4204017 1599806536.40 151.5286 59.9973 32.0000 1.9708 1.9721 401.5459 401.8654 0.0499 -1.0000 -1.0000 4204080 1599806536.50 151.5286 59.9973 32.0000 1.9703 1.9716 401.6393 401.9591 0.0500 -1.0000 -1.0000 4204142 1599806536.60 151.5286 59.9973 32.0000 1.9710 1.9723 401.6748 401.9958 0.0502 -1.0000 -1.0000 4204205 1599806536.70 151.5286 59.9973 32.0000 1.9713 1.9726 401.5637 401.8854 0.0503 -1.0000 -1.0000 4204267 1599806536.80 151.5637 59.9973 32.0000 1.9709 1.9722 401.5989 401.9202 0.0501 -1.0000 -1.0000 4204330 1599806536.90 151.5637 59.9973 32.0000 1.9710 1.9723 401.6459 401.9667 0.0501 -1.0000 -1.0000 4204408 1599806537.00 151.5637 59.9973 32.0000 1.9710 1.9723 401.5391 401.8599 0.0502 -1.0000 -1.0000 4204470 1599806537.10 151.5637 59.9973 32.0000 1.9710 1.9723 401.6298 401.9500 0.0499 -1.0000 -1.0000 4204533 1599806537.20 151.5637 59.9973 32.0000 1.9705 1.9718 401.5816 401.9032 0.0502 -1.0000 -1.0000 4205157 1599806537.30 151.5271 59.9973 32.0000 1.9716 1.9729 401.5477 401.8688 0.0501 -1.0000 -1.0000 4205220 1599806537.40 151.5233 59.9973 32.0000 1.9710 1.9723 401.5768 401.8977 0.0501 -1.0000 -1.0000 4205282 1599806537.50 151.5233 59.9973 32.0000 1.9705 1.9718 401.5490 401.8695 0.0501 -1.0000 -1.0000 4205361 1599806537.60 151.5233 59.9973 32.0000 1.9707 1.9720 401.5774 401.8982 0.0502 -1.0000 -1.0000 4205423 1599806537.70 151.5233 59.9973 32.0000 1.9707 1.9720 401.6400 401.9598 0.0500 -1.0000 -1.0000 4205501 1599806537.80 151.5233 59.9973 32.0000 1.9711 1.9724 401.5717 401.8926 0.0501 -1.0000 -1.0000 4205564 1599806537.90 151.5233 59.9973 32.0000 1.9707 1.9720 401.5907 401.9109 0.0500 -1.0000 -1.0000 4205626 1599806538.00 151.5233 59.9973 32.0000 1.9712 1.9725 401.5464 401.8679 0.0502 -1.0000 -1.0000 4205689 1599806538.10 151.5233 59.9973 32.0000 1.9710 1.9723 401.5223 401.8432 0.0501 -1.0000 -1.0000 4205751 1599806538.20 151.5895 59.9973 32.0000 1.9714 1.9727 401.5921 401.9131 0.0502 -1.0000 -1.0000 4205814 1599806538.30 151.5942 59.9973 32.0000 1.9708 1.9721 401.5918 401.9116 0.0500 -1.0000 -1.0000 4205892 1599806538.40 151.5901 59.9973 32.0000 1.9711 1.9724 401.5487 401.8693 0.0501 -1.0000 -1.0000 4205954 1599806538.50 151.5831 59.9973 32.0000 1.9708 1.9721 401.5669 401.8874 0.0501 -1.0000 -1.0000 4206017 1599806538.60 151.5831 59.9973 32.0000 1.9710 1.9723 401.5611 401.8815 0.0500 -1.0000 -1.0000 4206095 1599806538.70 151.5831 59.9973 32.0000 1.9704 1.9717 401.5861 401.9065 0.0501 -1.0000 -1.0000 4206516 1599806538.80 151.5831 59.9973 32.0000 1.9710 1.9723 401.6545 401.9752 0.0501 -1.0000 -1.0000 4206579 1599806538.90 151.5831 59.9973 32.0000 1.9708 1.9721 401.4790 401.7997 0.0501 -1.0000 -1.0000 4206642 1599806539.00 151.5048 59.9973 32.0000 1.9705 1.9718 401.6044 401.9247 0.0500 -1.0000 -1.0000 4206704 1599806539.10 151.5048 59.9973 32.0000 1.9704 1.9717 401.5572 401.8782 0.0502 -1.0000 -1.0000 4206766 1599806539.20 151.5048 59.9973 32.0000 1.9711 1.9724 401.5283 401.8496 0.0502 -1.0000 -1.0000 4206845 1599806539.30 151.5048 59.9973 32.0000 1.9702 1.9714 401.5692 401.8907 0.0503 -1.0000 -1.0000 4206907 1599806539.40 151.5048 59.9973 32.0000 1.9709 1.9722 401.5379 401.8587 0.0501 -1.0000 -1.0000 4206970 1599806539.50 151.5132 59.9973 32.0000 1.9707 1.9720 401.5860 401.9073 0.0502 -1.0000 -1.0000 4207048 1599806539.60 151.5155 59.9973 32.0000 1.9708 1.9721 401.5988 401.9198 0.0501 -1.0000 -1.0000 4207110 1599806539.70 151.5155 59.9973 32.0000 1.9710 1.9723 401.5631 401.8837 0.0501 -1.0000 -1.0000 4207188 1599806539.80 151.5155 59.9973 32.0000 1.9709 1.9722 401.5503 401.8714 0.0502 -1.0000 -1.0000 4207282 1599806539.90 151.5155 59.9973 32.0000 1.9709 1.9722 401.5912 401.9128 0.0502 -1.0000 -1.0000 4207344 1599806540.00 151.5170 59.9973 32.0000 1.9710 1.9722 401.5216 401.8412 0.0501 -1.0000 -1.0000 4207407 1599806540.10 151.5280 59.9971 32.0000 1.9708 1.9721 401.5896 401.9108 0.0502 -1.0000 -1.0000 4207469 1599806540.20 151.5280 59.9971 32.0000 1.9712 1.9725 401.5892 401.9096 0.0501 -1.0000 -1.0000 4207532 1599806540.30 151.5280 59.9971 32.0000 1.9702 1.9715 401.5987 401.9199 0.0502 -1.0000 -1.0000 4208016 1599806540.40 151.5280 59.9971 32.0000 1.9707 1.9720 401.5535 401.8750 0.0503 -1.0000 -1.0000 4208079 1599806540.50 151.5280 59.9971 32.0000 1.9709 1.9722 401.5803 401.9016 0.0501 -1.0000 -1.0000 4208141 1599806540.60 151.5084 59.9971 32.0000 1.9711 1.9724 401.5998 401.9201 0.0501 -1.0000 -1.0000 4208219 1599806540.70 151.5084 59.9971 32.0000 1.9712 1.9725 401.5918 401.9123 0.0500 -1.0000 -1.0000 4208282 1599806540.80 151.5084 59.9971 32.0000 1.9706 1.9719 401.5518 401.8718 0.0500 -1.0000 -1.0000 4208719 1599806540.90 151.5084 59.9971 32.0000 1.9710 1.9723 401.5997 401.9206 0.0502 -1.0000 -1.0000 4208797 1599806541.00 151.5084 59.9971 32.0000 1.9705 1.9718 401.5062 401.8282 0.0503 -1.0000 -1.0000 4208860 1599806541.10 151.4991 59.9971 32.0000 1.9707 1.9720 401.5671 401.8873 0.0500 -1.0000 -1.0000 4208922 1599806541.20 151.4969 59.9971 32.0000 1.9708 1.9721 401.5618 401.8820 0.0500 -1.0000 -1.0000 4209000 1599806541.30 151.4969 59.9971 32.0000 1.9707 1.9719 401.6441 401.9636 0.0500 -1.0000 -1.0000 4209047 1599806541.40 151.4969 59.9971 32.0000 1.9709 1.9722 401.5187 401.8390 0.0501 -1.0000 -1.0000 4209110 1599806541.50 151.4969 59.9971 32.0000 1.9701 1.9714 401.5469 401.8675 0.0501 -1.0000 -1.0000 4209188 1599806541.60 151.4969 59.9971 32.0000 1.9706 1.9719 401.5735 401.8936 0.0500 -1.0000 -1.0000 4209250 1599806541.70 151.4969 59.9971 32.0000 1.9702 1.9715 401.5364 401.8560 0.0500 -1.0000 -1.0000 4209328 1599806541.80 151.4919 59.9971 32.0000 1.9708 1.9721 401.5708 401.8913 0.0501 -1.0000 -1.0000 4209750 1599806541.90 151.4919 59.9971 32.0000 1.9707 1.9720 401.5510 401.8725 0.0503 -1.0000 -1.0000 4209813 1599806542.00 151.4919 59.9971 32.0000 1.9708 1.9721 401.5684 401.8905 0.0503 -1.0000 -1.0000 4209891 1599806542.10 151.4919 59.9971 32.0000 1.9711 1.9724 401.5435 401.8629 0.0499 -1.0000 -1.0000 4209953 1599806542.20 151.4980 59.9971 32.0000 1.9701 1.9714 401.6664 401.9870 0.0501 -1.0000 -1.0000 4210016 1599806542.30 151.4983 59.9971 32.0000 1.9710 1.9722 401.5752 401.8959 0.0501 -1.0000 -1.0000 4210313 1599806542.40 151.4983 59.9971 32.0000 1.9706 1.9719 401.5944 401.9150 0.0501 -1.0000 -1.0000 4210375 1599806542.50 151.4983 59.9971 32.0000 1.9707 1.9720 401.6063 401.9268 0.0500 -1.0000 -1.0000 4210437 1599806542.60 151.4983 59.9971 32.0000 1.9703 1.9716 401.5222 401.8425 0.0501 -1.0000 -1.0000 4210500 1599806542.70 151.4983 59.9971 32.0000 1.9703 1.9716 401.5731 401.8935 0.0501 -1.0000 -1.0000 4210562 1599806542.80 151.4732 59.9971 32.0000 1.9702 1.9715 401.5244 401.8456 0.0502 -1.0000 -1.0000 4210625 1599806542.90 151.4732 59.9971 32.0000 1.9704 1.9717 401.5129 401.8339 0.0501 -1.0000 -1.0000 4210703 1599806543.00 151.4732 59.9971 32.0000 1.9708 1.9720 401.5615 401.8821 0.0502 -1.0000 -1.0000 4210765 1599806543.10 151.4732 59.9971 32.0000 1.9706 1.9719 401.5145 401.8345 0.0499 -1.0000 -1.0000 4210828 1599806543.20 151.4732 59.9971 32.0000 1.9705 1.9718 401.5974 401.9185 0.0502 -1.0000 -1.0000 4210891 1599806543.30 151.4420 59.9971 32.0000 1.9702 1.9715 401.5792 401.8993 0.0500 -1.0000 -1.0000 4210953 1599806543.40 151.4226 59.9971 32.0000 1.9705 1.9718 401.5597 401.8798 0.0500 -1.0000 -1.0000 4211344 1599806543.50 151.4226 59.9971 32.0000 1.9701 1.9714 401.5667 401.8880 0.0502 -1.0000 -1.0000 4211422 1599806543.60 151.4226 59.9971 32.0000 1.9702 1.9715 401.5449 401.8639 0.0499 -1.0000 -1.0000 4211484 1599806543.70 151.4226 59.9971 32.0000 1.9704 1.9717 401.5091 401.8294 0.0501 -1.0000 -1.0000 4211562 1599806543.80 151.4227 59.9971 32.0000 1.9708 1.9721 401.5806 401.9005 0.0500 -1.0000 -1.0000 4211625 1599806543.90 151.4461 59.9971 32.0000 1.9708 1.9721 401.5145 401.8354 0.0502 -1.0000 -1.0000 4211765 1599806544.00 151.4461 59.9971 32.0000 1.9702 1.9715 401.5355 401.8564 0.0501 -1.0000 -1.0000 4211843 1599806544.10 151.4461 59.9971 32.0000 1.9699 1.9712 401.5598 401.8804 0.0501 -1.0000 -1.0000 4211890 1599806544.20 151.4461 59.9971 32.0000 1.9704 1.9717 401.6402 401.9611 0.0502 -1.0000 -1.0000 4211968 1599806544.30 151.4461 59.9971 32.0000 1.9705 1.9718 401.6048 401.9256 0.0501 -1.0000 -1.0000 4212031 1599806544.40 151.4461 59.9971 32.0000 1.9706 1.9719 401.6388 401.9597 0.0501 -1.0000 -1.0000 4212328 1599806544.50 151.4463 59.9971 32.0000 1.9710 1.9723 401.5185 401.8386 0.0500 -1.0000 -1.0000 4212390 1599806544.60 151.4823 59.9971 32.0000 1.9700 1.9713 401.5335 401.8542 0.0501 -1.0000 -1.0000 4212453 1599806544.70 151.4823 59.9971 32.0000 1.9710 1.9723 401.4527 401.7721 0.0499 -1.0000 -1.0000 4212531 1599806544.80 151.4823 59.9971 32.0000 1.9705 1.9718 401.5187 401.8392 0.0501 -1.0000 -1.0000 4212593 1599806544.90 151.4823 59.9971 32.0000 1.9703 1.9716 401.5872 401.9081 0.0502 -1.0000 -1.0000 4212656 1599806545.00 151.4887 59.9974 32.0000 1.9701 1.9714 401.5536 401.8744 0.0500 -1.0000 -1.0000 4212718 1599806545.10 151.4887 59.9974 32.0000 1.9700 1.9713 401.5992 401.9200 0.0502 -1.0000 -1.0000 4212781 1599806545.20 151.4887 59.9974 32.0000 1.9705 1.9718 401.5558 401.8754 0.0500 -1.0000 -1.0000 4212874 1599806545.30 151.4887 59.9974 32.0000 1.9700 1.9713 401.5697 401.8901 0.0501 -1.0000 -1.0000 4212937 1599806545.40 151.4887 59.9974 32.0000 1.9708 1.9721 401.5813 401.9029 0.0503 -1.0000 -1.0000 4212999 1599806545.50 151.4872 59.9974 32.0000 1.9708 1.9721 401.5872 401.9074 0.0500 -1.0000 -1.0000 4213062 1599806545.60 151.4868 59.9974 32.0000 1.9706 1.9719 401.5334 401.8540 0.0502 -1.0000 -1.0000 4213124 1599806545.70 151.4868 59.9974 32.0000 1.9701 1.9714 401.5527 401.8736 0.0501 -1.0000 -1.0000 4213202 1599806545.80 151.4868 59.9974 32.0000 1.9709 1.9722 401.6376 401.9574 0.0500 -1.0000 -1.0000 4213281 1599806545.90 151.4868 59.9974 32.0000 1.9711 1.9724 401.5772 401.8974 0.0500 -1.0000 -1.0000 4213499 1599806546.00 151.4920 59.9974 32.0000 1.9703 1.9716 401.5655 401.8857 0.0501 -1.0000 -1.0000 4213577 1599806546.10 151.5641 59.9974 32.0000 1.9703 1.9716 401.5732 401.8933 0.0500 -1.0000 -1.0000 4213640 1599806546.20 151.5641 59.9974 32.0000 1.9714 1.9726 401.5719 401.8921 0.0501 -1.0000 -1.0000 4213702 1599806546.30 151.5641 59.9974 32.0000 1.9710 1.9722 401.6459 401.9660 0.0500 -1.0000 -1.0000 4213780 1599806546.40 151.5641 59.9974 32.0000 1.9711 1.9723 401.6179 401.9377 0.0500 -1.0000 -1.0000 4213999 1599806546.50 151.5641 59.9974 32.0000 1.9715 1.9728 401.5907 401.9109 0.0501 -1.0000 -1.0000 4214062 1599806546.60 151.5641 59.9974 32.0000 1.9706 1.9719 401.5529 401.8744 0.0501 -1.0000 -1.0000 4214140 1599806546.70 151.5665 59.9974 32.0000 1.9709 1.9721 401.5432 401.8631 0.0500 -1.0000 -1.0000 4214202 1599806546.80 151.5665 59.9974 32.0000 1.9706 1.9719 401.5040 401.8241 0.0500 -1.0000 -1.0000 4214265 1599806546.90 151.5665 59.9974 32.0000 1.9709 1.9722 401.5967 401.9172 0.0501 -1.0000 -1.0000 4214499 1599806547.00 151.5665 59.9974 32.0000 1.9701 1.9714 401.5684 401.8895 0.0501 -1.0000 -1.0000 4214577 1599806547.10 151.5665 59.9974 32.0000 1.9710 1.9723 401.5481 401.8675 0.0499 -1.0000 -1.0000 4214624 1599806547.20 151.5279 59.9974 32.0000 1.9710 1.9723 401.5310 401.8512 0.0501 -1.0000 -1.0000 4214702 1599806547.30 151.5259 59.9974 32.0000 1.9715 1.9728 401.5428 401.8637 0.0501 -1.0000 -1.0000 4214765 1599806547.40 151.5259 59.9974 32.0000 1.9713 1.9726 401.6118 401.9328 0.0502 -1.0000 -1.0000 4215061 1599806547.50 151.5259 59.9974 32.0000 1.9719 1.9732 401.5427 401.8635 0.0501 -1.0000 -1.0000 4215124 1599806547.60 151.5259 59.9974 32.0000 1.9710 1.9723 401.5666 401.8864 0.0500 -1.0000 -1.0000 4215186 1599806547.70 151.5259 59.9974 32.0000 1.9706 1.9719 401.5649 401.8839 0.0499 -1.0000 -1.0000 4215264 1599806547.80 151.5484 59.9974 32.0000 1.9709 1.9722 401.4990 401.8192 0.0500 -1.0000 -1.0000 4215327 1599806547.90 151.5484 59.9974 32.0000 1.9715 1.9728 401.5300 401.8497 0.0499 -1.0000 -1.0000 4215499 1599806548.00 151.5484 59.9974 32.0000 1.9712 1.9725 401.6581 401.9783 0.0500 -1.0000 -1.0000 4215577 1599806548.10 151.5484 59.9974 32.0000 1.9699 1.9712 401.5341 401.8538 0.0500 -1.0000 -1.0000 4215639 1599806548.20 151.5484 59.9974 32.0000 1.9703 1.9716 401.4353 401.7563 0.0502 -1.0000 -1.0000 4215702 1599806548.30 151.5327 59.9974 32.0000 1.9706 1.9719 401.5882 401.9086 0.0500 -1.0000 -1.0000 4215780 1599806548.40 151.5327 59.9974 32.0000 1.9712 1.9725 401.5701 401.8903 0.0500 -1.0000 -1.0000 4215842 1599806548.50 151.5327 59.9974 32.0000 1.9709 1.9722 401.5742 401.8937 0.0500 -1.0000 -1.0000 4216014 1599806548.60 151.5327 59.9974 32.0000 1.9709 1.9722 401.5543 401.8746 0.0500 -1.0000 -1.0000 4216092 1599806548.70 151.5327 59.9974 32.0000 1.9706 1.9719 401.5610 401.8811 0.0500 -1.0000 -1.0000 4216139 1599806548.80 151.4738 59.9974 32.0000 1.9705 1.9718 401.5431 401.8636 0.0501 -1.0000 -1.0000 4216202 1599806548.90 151.4472 59.9974 32.0000 1.9708 1.9721 401.5831 401.9031 0.0500 -1.0000 -1.0000 4216280 1599806549.00 151.4472 59.9974 32.0000 1.9704 1.9717 401.5659 401.8858 0.0500 -1.0000 -1.0000 4216748 1599806549.10 151.4472 59.9974 32.0000 1.9704 1.9717 401.5198 401.8393 0.0500 -1.0000 -1.0000 4216827 1599806549.20 151.4472 59.9974 32.0000 1.9703 1.9716 401.5162 401.8368 0.0500 -1.0000 -1.0000 4216889 1599806549.30 151.4472 59.9974 32.0000 1.9701 1.9714 401.4597 401.7787 0.0498 -1.0000 -1.0000 4216952 1599806549.40 151.4967 59.9974 32.0000 1.9699 1.9711 401.5731 401.8928 0.0500 -1.0000 -1.0000 4217014 1599806549.50 151.4967 59.9974 32.0000 1.9703 1.9715 401.5373 401.8579 0.0501 -1.0000 -1.0000 4217217 1599806549.60 151.4967 59.9974 32.0000 1.9711 1.9724 401.6166 401.9356 0.0498 -1.0000 -1.0000 4217280 1599806549.70 151.4967 59.9974 32.0000 1.9705 1.9718 401.5784 401.8978 0.0499 -1.0000 -1.0000 4217358 1599806549.80 151.4967 59.9974 32.0000 1.9703 1.9716 401.5768 401.8973 0.0501 -1.0000 -1.0000 4217420 1599806549.90 151.4702 59.9984 32.0000 1.9705 1.9718 401.5531 401.8719 0.0499 -1.0000 -1.0000 4217483 1599806550.00 151.4694 59.9984 32.0000 1.9713 1.9726 401.5864 401.9072 0.0500 -1.0000 -1.0000 4217733 1599806550.10 151.4694 59.9984 32.0000 1.9708 1.9721 401.5622 401.8822 0.0501 -1.0000 -1.0000 4217795 1599806550.20 151.4694 59.9984 32.0000 1.9704 1.9717 401.5650 401.8851 0.0500 -1.0000 -1.0000 4217858 1599806550.30 151.4694 59.9984 32.0000 1.9702 1.9715 401.5573 401.8774 0.0500 -1.0000 -1.0000 4217920 1599806550.40 151.4694 59.9984 32.0000 1.9708 1.9721 401.6128 401.9337 0.0502 -1.0000 -1.0000 4217983 1599806550.50 151.4708 59.9984 32.0000 1.9708 1.9721 401.5934 401.9130 0.0499 -1.0000 -1.0000 4218217 1599806550.60 151.4739 59.9984 32.0000 1.9703 1.9716 401.6344 401.9551 0.0501 -1.0000 -1.0000 4218295 1599806550.70 151.4739 59.9984 32.0000 1.9703 1.9716 401.5511 401.8721 0.0502 -1.0000 -1.0000 4218357 1599806550.80 151.4739 59.9984 32.0000 1.9707 1.9720 401.6025 401.9221 0.0500 -1.0000 -1.0000 4218420 1599806550.90 151.4739 59.9984 32.0000 1.9704 1.9717 401.5292 401.8489 0.0500 -1.0000 -1.0000 4218498 1599806551.00 151.4739 59.9984 32.0000 1.9703 1.9716 401.5422 401.8628 0.0501 -1.0000 -1.0000 4218717 1599806551.10 151.4466 59.9984 32.0000 1.9705 1.9718 401.5007 401.8204 0.0500 -1.0000 -1.0000 4218779 1599806551.20 151.4466 59.9984 32.0000 1.9710 1.9723 401.5687 401.8895 0.0501 -1.0000 -1.0000 4218857 1599806551.30 151.4466 59.9984 32.0000 1.9703 1.9715 401.5249 401.8452 0.0501 -1.0000 -1.0000 4218920 1599806551.40 151.4466 59.9984 32.0000 1.9708 1.9721 401.5399 401.8605 0.0501 -1.0000 -1.0000 4218982 1599806551.50 151.4466 59.9984 32.0000 1.9703 1.9716 401.5926 401.9122 0.0499 -1.0000 -1.0000 4219279 1599806551.60 151.4921 59.9984 32.0000 1.9706 1.9719 401.5607 401.8808 0.0501 -1.0000 -1.0000 4219342 1599806551.70 151.5064 59.9984 32.0000 1.9707 1.9720 401.5956 401.9157 0.0500 -1.0000 -1.0000 4219404 1599806551.80 151.5064 59.9984 32.0000 1.9699 1.9712 401.5696 401.8903 0.0501 -1.0000 -1.0000 4219467 1599806551.90 151.5064 59.9984 32.0000 1.9706 1.9719 401.5691 401.8894 0.0501 -1.0000 -1.0000 4219529 1599806552.00 151.5064 59.9984 32.0000 1.9705 1.9718 401.5776 401.8981 0.0501 -1.0000 -1.0000 4219607 1599806552.10 151.5064 59.9984 32.0000 1.9708 1.9721 401.6467 401.9670 0.0500 -1.0000 -1.0000 4219670 1599806552.20 151.4966 59.9984 32.0000 1.9705 1.9718 401.5936 401.9133 0.0500 -1.0000 -1.0000 4219732 1599806552.30 151.4966 59.9984 32.0000 1.9700 1.9713 401.5222 401.8422 0.0499 -1.0000 -1.0000 4219810 1599806552.40 151.4966 59.9984 32.0000 1.9710 1.9723 401.5345 401.8541 0.0500 -1.0000 -1.0000 4219873 1599806552.50 151.4966 59.9984 32.0000 1.9707 1.9720 401.5463 401.8666 0.0501 -1.0000 -1.0000 4219935 1599806552.60 151.4966 59.9984 32.0000 1.9712 1.9725 401.5818 401.9024 0.0501 -1.0000 -1.0000 4220326 1599806552.70 151.4917 59.9984 32.0000 1.9707 1.9720 401.6366 401.9573 0.0501 -1.0000 -1.0000 4220388 1599806552.80 151.4917 59.9984 32.0000 1.9704 1.9717 401.5952 401.9152 0.0499 -1.0000 -1.0000 4220451 1599806552.90 151.4917 59.9984 32.0000 1.9709 1.9722 401.5297 401.8489 0.0499 -1.0000 -1.0000 4220529 1599806553.00 151.4917 59.9984 32.0000 1.9710 1.9723 401.6262 401.9470 0.0502 -1.0000 -1.0000 4220591 1599806553.10 151.4917 59.9984 32.0000 1.9704 1.9717 401.6319 401.9512 0.0499 -1.0000 -1.0000 4220654 1599806553.20 151.4917 59.9984 32.0000 1.9706 1.9719 401.6503 401.9709 0.0501 -1.0000 -1.0000 4220763 1599806553.30 151.4917 59.9984 32.0000 1.9702 1.9715 401.6441 401.9646 0.0501 -1.0000 -1.0000 4220826 1599806553.40 151.4917 59.9984 32.0000 1.9707 1.9720 401.5616 401.8823 0.0501 -1.0000 -1.0000 4220888 1599806553.50 151.4917 59.9984 32.0000 1.9703 1.9716 401.5610 401.8817 0.0501 -1.0000 -1.0000 4220951 1599806553.60 151.4917 59.9984 32.0000 1.9707 1.9720 401.5537 401.8740 0.0501 -1.0000 -1.0000 4221029 1599806553.70 151.4917 59.9984 32.0000 1.9713 1.9726 401.5979 401.9185 0.0501 -1.0000 -1.0000 4221107 1599806553.80 151.5261 59.9984 32.0000 1.9709 1.9722 401.6226 401.9430 0.0500 -1.0000 -1.0000 4221169 1599806553.90 151.5261 59.9984 32.0000 1.9702 1.9715 401.6408 401.9604 0.0500 -1.0000 -1.0000 4221232 1599806554.00 151.5261 59.9984 32.0000 1.9706 1.9719 401.5365 401.8570 0.0500 -1.0000 -1.0000 4221310 1599806554.10 151.5261 59.9984 32.0000 1.9709 1.9722 401.6822 402.0026 0.0501 -1.0000 -1.0000 4221544 1599806554.20 151.5261 59.9984 32.0000 1.9712 1.9725 401.6239 401.9444 0.0500 -1.0000 -1.0000 4221607 1599806554.30 151.5232 59.9984 32.0000 1.9710 1.9723 401.5606 401.8796 0.0498 -1.0000 -1.0000 4221669 1599806554.40 151.5209 59.9984 32.0000 1.9708 1.9721 401.5501 401.8681 0.0498 -1.0000 -1.0000 4221732 1599806554.50 151.5209 59.9984 32.0000 1.9707 1.9720 401.5609 401.8817 0.0501 -1.0000 -1.0000 4221794 1599806554.60 151.5209 59.9984 32.0000 1.9710 1.9723 401.6119 401.9322 0.0500 -1.0000 -1.0000 4222107 1599806554.70 151.5209 59.9984 32.0000 1.9714 1.9727 401.6062 401.9267 0.0501 -1.0000 -1.0000 4222169 1599806554.80 151.5209 59.9984 32.0000 1.9711 1.9724 401.6338 401.9540 0.0501 -1.0000 -1.0000 4222232 1599806554.90 151.4938 59.9978 32.0000 1.9710 1.9723 401.5455 401.8662 0.0501 -1.0000 -1.0000 4222294 1599806555.00 151.4938 59.9978 32.0000 1.9707 1.9720 401.4991 401.8198 0.0501 -1.0000 -1.0000 4222372 1599806555.10 151.4938 59.9978 32.0000 1.9710 1.9723 401.5188 401.8388 0.0501 -1.0000 -1.0000 4222544 1599806555.20 151.4938 59.9978 32.0000 1.9709 1.9722 401.4798 401.8005 0.0501 -1.0000 -1.0000 4222622 1599806555.30 151.4938 59.9978 32.0000 1.9710 1.9723 401.5657 401.8858 0.0500 -1.0000 -1.0000 4222685 1599806555.40 151.4995 59.9978 32.0000 1.9699 1.9712 401.5420 401.8616 0.0499 -1.0000 -1.0000 4222747 1599806555.50 151.5011 59.9978 32.0000 1.9706 1.9719 401.5661 401.8856 0.0499 -1.0000 -1.0000 4222810 1599806555.60 151.5011 59.9978 32.0000 1.9707 1.9720 401.5467 401.8649 0.0498 -1.0000 -1.0000 4222872 1599806555.70 151.5011 59.9978 32.0000 1.9705 1.9717 401.5497 401.8695 0.0500 -1.0000 -1.0000 4223278 1599806555.80 151.5011 59.9978 32.0000 1.9717 1.9730 401.5432 401.8631 0.0500 -1.0000 -1.0000 4223341 1599806555.90 151.5017 59.9978 32.0000 1.9703 1.9716 401.5781 401.8983 0.0500 -1.0000 -1.0000 4223403 1599806556.00 151.5064 59.9978 32.0000 1.9706 1.9719 401.5660 401.8862 0.0501 -1.0000 -1.0000 4223481 1599806556.10 151.5064 59.9978 32.0000 1.9704 1.9717 401.4875 401.8075 0.0499 -1.0000 -1.0000 4223544 1599806556.20 151.5064 59.9978 32.0000 1.9706 1.9719 401.5912 401.9108 0.0500 -1.0000 -1.0000 4224231 1599806556.30 151.5064 59.9978 32.0000 1.9707 1.9720 401.5562 401.8766 0.0500 -1.0000 -1.0000 4224294 1599806556.40 151.5064 59.9978 32.0000 1.9707 1.9720 401.5475 401.8677 0.0501 -1.0000 -1.0000 4224356 1599806556.50 151.5066 59.9978 32.0000 1.9700 1.9713 401.5329 401.8527 0.0500 -1.0000 -1.0000 4224419 1599806556.60 151.5066 59.9978 32.0000 1.9700 1.9713 401.5834 401.9030 0.0499 -1.0000 -1.0000 4224497 1599806556.70 151.5066 59.9978 32.0000 1.9704 1.9717 401.5627 401.8824 0.0500 -1.0000 -1.0000 4224778 1599806556.80 151.5066 59.9978 32.0000 1.9709 1.9722 401.5411 401.8613 0.0501 -1.0000 -1.0000 4224840 1599806556.90 151.5066 59.9978 32.0000 1.9704 1.9717 401.6114 401.9323 0.0501 -1.0000 -1.0000 4224918 1599806557.00 151.5066 59.9978 32.0000 1.9707 1.9720 401.5229 401.8430 0.0500 -1.0000 -1.0000 4224981 1599806557.10 151.5066 59.9978 32.0000 1.9705 1.9718 401.5146 401.8340 0.0499 -1.0000 -1.0000 4225059 1599806557.20 151.5066 59.9978 32.0000 1.9714 1.9727 401.5940 401.9143 0.0501 -1.0000 -1.0000 4225121 1599806557.30 151.5066 59.9978 32.0000 1.9711 1.9723 401.5829 401.9025 0.0499 -1.0000 -1.0000 4225184 1599806557.40 151.5066 59.9978 32.0000 1.9709 1.9722 401.5449 401.8655 0.0501 -1.0000 -1.0000 4225246 1599806557.50 151.5066 59.9978 32.0000 1.9709 1.9722 401.5310 401.8516 0.0501 -1.0000 -1.0000 4225325 1599806557.60 151.4950 59.9978 32.0000 1.9702 1.9714 401.5661 401.8854 0.0499 -1.0000 -1.0000 4225387 1599806557.70 151.4950 59.9978 32.0000 1.9707 1.9720 401.5866 401.9074 0.0500 -1.0000 -1.0000 4225762 1599806557.80 151.4950 59.9978 32.0000 1.9704 1.9717 401.5426 401.8623 0.0500 -1.0000 -1.0000 4225824 1599806557.90 151.4921 59.9978 32.0000 1.9705 1.9718 401.5368 401.8563 0.0499 -1.0000 -1.0000 4225887 1599806558.00 151.5315 59.9978 32.0000 1.9702 1.9715 401.5173 401.8377 0.0500 -1.0000 -1.0000 4225949 1599806558.10 151.5315 59.9978 32.0000 1.9702 1.9715 401.5473 401.8680 0.0501 -1.0000 -1.0000 4226012 1599806558.20 151.5315 59.9978 32.0000 1.9703 1.9716 401.6273 401.9482 0.0501 -1.0000 -1.0000 4226074 1599806558.30 151.5315 59.9978 32.0000 1.9712 1.9725 401.5447 401.8652 0.0502 -1.0000 -1.0000 4226152 1599806558.40 151.5315 59.9978 32.0000 1.9713 1.9726 401.5525 401.8738 0.0502 -1.0000 -1.0000 4226215 1599806558.50 151.5315 59.9978 32.0000 1.9707 1.9720 401.5832 401.9035 0.0500 -1.0000 -1.0000 4226293 1599806558.60 151.5304 59.9978 32.0000 1.9708 1.9721 401.5675 401.8873 0.0500 -1.0000 -1.0000 4226371 1599806558.70 151.5121 59.9978 32.0000 1.9707 1.9720 401.5575 401.8774 0.0499 -1.0000 -1.0000 4226496 1599806558.80 151.5121 59.9978 32.0000 1.9711 1.9724 401.5797 401.9007 0.0502 -1.0000 -1.0000 4226559 1599806558.90 151.5121 59.9978 32.0000 1.9706 1.9719 401.6192 401.9405 0.0501 -1.0000 -1.0000 4226637 1599806559.00 151.5121 59.9978 32.0000 1.9698 1.9711 401.5611 401.8810 0.0500 -1.0000 -1.0000 4226699 1599806559.10 151.5121 59.9978 32.0000 1.9699 1.9712 401.5852 401.9055 0.0500 -1.0000 -1.0000 4226762 1599806559.20 151.4541 59.9978 32.0000 1.9707 1.9720 401.5414 401.8608 0.0500 -1.0000 -1.0000 4227043 1599806559.30 151.4541 59.9978 32.0000 1.9700 1.9713 401.5310 401.8510 0.0500 -1.0000 -1.0000 4227105 1599806559.40 151.4541 59.9978 32.0000 1.9703 1.9715 401.5814 401.9016 0.0500 -1.0000 -1.0000 4227168 1599806559.50 151.4541 59.9978 32.0000 1.9699 1.9712 401.5782 401.8973 0.0498 -1.0000 -1.0000 4227246 1599806559.60 151.4541 59.9978 32.0000 1.9700 1.9713 401.5515 401.8712 0.0500 -1.0000 -1.0000 4227309 1599806559.70 151.4723 59.9980 32.0000 1.9705 1.9718 401.5457 401.8670 0.0502 -1.0000 -1.0000 4227387 1599806559.80 151.5038 59.9985 32.0000 1.9704 1.9717 401.6179 401.9383 0.0500 -1.0000 -1.0000 4227449 1599806559.90 151.5038 59.9985 32.0000 1.9701 1.9714 401.6487 401.9697 0.0501 -1.0000 -1.0000 4227512 1599806560.00 151.5038 59.9985 32.0000 1.9701 1.9714 401.5362 401.8566 0.0501 -1.0000 -1.0000 4227590 1599806560.10 151.5038 59.9985 32.0000 1.9703 1.9716 401.5361 401.8572 0.0502 -1.0000 -1.0000 4227652 1599806560.20 151.5038 59.9985 32.0000 1.9701 1.9714 401.5918 401.9125 0.0501 -1.0000 -1.0000 4227824 1599806560.30 151.5038 59.9985 32.0000 1.9705 1.9718 401.5830 401.9035 0.0502 -1.0000 -1.0000 4227887 1599806560.40 151.5038 59.9985 32.0000 1.9705 1.9718 401.6660 401.9867 0.0501 -1.0000 -1.0000 4227949 1599806560.50 151.4346 59.9985 32.0000 1.9702 1.9715 401.6009 401.9212 0.0501 -1.0000 -1.0000 4228011 1599806560.60 151.4346 59.9985 32.0000 1.9702 1.9715 401.5205 401.8412 0.0501 -1.0000 -1.0000 4228090 1599806560.70 151.4346 59.9985 32.0000 1.9696 1.9709 401.5478 401.8673 0.0500 -1.0000 -1.0000 4228152 1599806560.80 151.4346 59.9985 32.0000 1.9701 1.9714 401.5835 401.9038 0.0500 -1.0000 -1.0000 4228293 1599806560.90 151.4346 59.9985 32.0000 1.9702 1.9715 401.5526 401.8727 0.0500 -1.0000 -1.0000 4228355 1599806561.00 151.4637 59.9985 32.0000 1.9700 1.9713 401.5894 401.9094 0.0500 -1.0000 -1.0000 4228418 1599806561.10 151.5119 59.9985 32.0000 1.9696 1.9709 401.5568 401.8768 0.0500 -1.0000 -1.0000 4228480 1599806561.20 151.5119 59.9985 32.0000 1.9706 1.9719 401.5472 401.8666 0.0499 -1.0000 -1.0000 4228558 1599806561.30 151.5119 59.9985 32.0000 1.9707 1.9720 401.5329 401.8534 0.0501 -1.0000 -1.0000 4228793 1599806561.40 151.5119 59.9985 32.0000 1.9709 1.9722 401.5446 401.8652 0.0502 -1.0000 -1.0000 4228855 1599806561.50 151.5119 59.9985 32.0000 1.9707 1.9720 401.5502 401.8710 0.0501 -1.0000 -1.0000 4228933 1599806561.60 151.5119 59.9985 32.0000 1.9701 1.9714 401.6175 401.9378 0.0500 -1.0000 -1.0000 4228996 1599806561.70 151.5062 59.9985 32.0000 1.9705 1.9718 401.5144 401.8338 0.0499 -1.0000 -1.0000 4229058 1599806561.80 151.5062 59.9985 32.0000 1.9703 1.9716 401.4894 401.8091 0.0500 -1.0000 -1.0000 4230073 1599806561.90 151.5062 59.9985 32.0000 1.9703 1.9716 401.5977 401.9173 0.0499 -1.0000 -1.0000 4230152 1599806562.00 151.5062 59.9985 32.0000 1.9707 1.9719 401.5341 401.8541 0.0501 -1.0000 -1.0000 4230214 1599806562.10 151.5062 59.9985 32.0000 1.9701 1.9714 401.5251 401.8450 0.0500 -1.0000 -1.0000 4230277 1599806562.20 151.5329 59.9985 32.0000 1.9701 1.9714 401.5230 401.8431 0.0501 -1.0000 -1.0000 4230339 1599806562.30 151.5329 59.9985 32.0000 1.9706 1.9719 401.4780 401.7977 0.0499 -1.0000 -1.0000 4230417 1599806562.40 151.5329 59.9985 32.0000 1.9705 1.9718 401.5523 401.8721 0.0500 -1.0000 -1.0000 4230480 1599806562.50 151.5329 59.9985 32.0000 1.9706 1.9719 401.5108 401.8311 0.0500 -1.0000 -1.0000 4230542 1599806562.60 151.5329 59.9985 32.0000 1.9709 1.9722 401.6076 401.9279 0.0501 -1.0000 -1.0000 4230620 1599806562.70 151.5233 59.9985 32.0000 1.9705 1.9718 401.5295 401.8500 0.0501 -1.0000 -1.0000 4230698 1599806562.80 151.5123 59.9985 32.0000 1.9705 1.9718 401.5150 401.8342 0.0498 -1.0000 -1.0000 4230792 1599806562.90 151.5123 59.9985 32.0000 1.9710 1.9723 401.5434 401.8633 0.0500 -1.0000 -1.0000 4230855 1599806563.00 151.5123 59.9985 32.0000 1.9710 1.9723 401.5888 401.9083 0.0499 -1.0000 -1.0000 4230917 1599806563.10 151.5123 59.9985 32.0000 1.9710 1.9722 401.5174 401.8370 0.0500 -1.0000 -1.0000 4230979 1599806563.20 151.5123 59.9985 32.0000 1.9702 1.9715 401.5523 401.8720 0.0500 -1.0000 -1.0000 4231058 1599806563.30 151.5324 59.9985 32.0000 1.9706 1.9719 401.5655 401.8853 0.0499 -1.0000 -1.0000 4231245 1599806563.40 151.5324 59.9985 32.0000 1.9709 1.9722 401.5581 401.8780 0.0500 -1.0000 -1.0000 4231308 1599806563.50 151.5324 59.9985 32.0000 1.9708 1.9721 401.6287 401.9489 0.0500 -1.0000 -1.0000 4231370 1599806563.60 151.5324 59.9985 32.0000 1.9703 1.9716 401.5229 401.8427 0.0499 -1.0000 -1.0000 4231448 1599806563.70 151.5324 59.9985 32.0000 1.9707 1.9720 401.5133 401.8330 0.0500 -1.0000 -1.0000 4231511 1599806563.80 151.5324 59.9985 32.0000 1.9708 1.9721 401.5873 401.9073 0.0500 -1.0000 -1.0000 4231573 1599806563.90 151.5324 59.9985 32.0000 1.9702 1.9715 401.5407 401.8603 0.0499 -1.0000 -1.0000 4231636 1599806564.00 151.5324 59.9985 32.0000 1.9708 1.9721 401.6015 401.9214 0.0500 -1.0000 -1.0000 4231714 1599806564.10 151.5324 59.9985 32.0000 1.9705 1.9717 401.6000 401.9199 0.0499 -1.0000 -1.0000 4231776 1599806564.20 151.5324 59.9985 32.0000 1.9705 1.9718 401.5385 401.8581 0.0500 -1.0000 -1.0000 4231839 1599806564.30 151.5324 59.9985 32.0000 1.9706 1.9719 401.5424 401.8624 0.0500 -1.0000 -1.0000 4231917 1599806564.40 151.5315 59.9985 32.0000 1.9702 1.9715 401.5883 401.9080 0.0500 -1.0000 -1.0000 4231979 1599806564.50 151.5455 59.9985 32.0000 1.9714 1.9727 401.6024 401.9219 0.0499 -1.0000 -1.0000 4232042 1599806564.60 151.5455 59.9985 32.0000 1.9712 1.9725 401.6187 401.9383 0.0500 -1.0000 -1.0000 4232120 1599806564.70 151.5455 59.9985 32.0000 1.9707 1.9720 401.5810 401.9014 0.0501 -1.0000 -1.0000 4232182 1599806564.80 151.5455 59.9985 32.0000 1.9711 1.9724 401.4990 401.8177 0.0498 -1.0000 -1.0000 4232245 1599806564.90 151.5455 59.9985 32.0000 1.9706 1.9719 401.5047 401.8240 0.0499 -1.0000 -1.0000 4232604 1599806565.00 151.5436 59.9987 32.0000 1.9710 1.9723 401.5218 401.8421 0.0501 -1.0000 -1.0000 4232667 1599806565.10 151.5345 59.9998 32.0000 1.9714 1.9726 401.5723 401.8915 0.0498 -1.0000 -1.0000 4232729 1599806565.20 151.5345 59.9998 32.0000 1.9714 1.9727 401.6065 401.9255 0.0499 -1.0000 -1.0000 4232807 1599806565.30 151.5345 59.9998 32.0000 1.9712 1.9725 401.5393 401.8596 0.0501 -1.0000 -1.0000 4232870 1599806565.40 151.5336 59.9998 32.0000 1.9702 1.9714 401.5249 401.8449 0.0499 -1.0000 -1.0000 4233042 1599806565.50 151.5306 59.9998 32.0000 1.9710 1.9723 401.6494 401.9687 0.0499 -1.0000 -1.0000 4233120 1599806565.60 151.5306 59.9998 32.0000 1.9714 1.9727 401.5942 401.9147 0.0501 -1.0000 -1.0000 4233182 1599806565.70 151.5306 59.9998 32.0000 1.9715 1.9728 401.6046 401.9246 0.0499 -1.0000 -1.0000 4233260 1599806565.80 151.5306 59.9998 32.0000 1.9707 1.9720 401.5656 401.8844 0.0499 -1.0000 -1.0000 4233323 1599806565.90 151.5306 59.9998 32.0000 1.9708 1.9721 401.5789 401.8996 0.0501 -1.0000 -1.0000 4233651 1599806566.00 151.5313 59.9998 32.0000 1.9710 1.9722 401.6270 401.9460 0.0498 -1.0000 -1.0000 4233729 1599806566.10 151.5313 59.9998 32.0000 1.9723 1.9736 401.6096 401.9289 0.0499 -1.0000 -1.0000 4233791 1599806566.20 151.5313 59.9998 32.0000 1.9711 1.9723 401.5297 401.8495 0.0500 -1.0000 -1.0000 4233854 1599806566.30 151.5313 59.9998 32.0000 1.9718 1.9731 401.5121 401.8316 0.0499 -1.0000 -1.0000 4233916 1599806566.40 151.5313 59.9998 32.0000 1.9714 1.9727 401.5032 401.8219 0.0498 -1.0000 -1.0000 4233979 1599806566.50 151.5440 59.9998 32.0000 1.9716 1.9729 401.5689 401.8889 0.0500 -1.0000 -1.0000 4234041 1599806566.60 151.5526 59.9998 32.0000 1.9716 1.9729 401.6126 401.9328 0.0500 -1.0000 -1.0000 4234119 1599806566.70 151.5526 59.9998 32.0000 1.9714 1.9727 401.5820 401.9023 0.0500 -1.0000 -1.0000 4234182 1599806566.80 151.5526 59.9998 32.0000 1.9717 1.9730 401.6146 401.9342 0.0499 -1.0000 -1.0000 4234244 1599806566.90 151.5526 59.9998 32.0000 1.9709 1.9722 401.5792 401.8992 0.0500 -1.0000 -1.0000 4234541 1599806567.00 151.5526 59.9998 32.0000 1.9712 1.9725 401.5604 401.8792 0.0499 -1.0000 -1.0000 4234604 1599806567.10 151.5382 59.9998 32.0000 1.9711 1.9724 401.6124 401.9328 0.0500 -1.0000 -1.0000 4234666 1599806567.20 151.5382 59.9998 32.0000 1.9717 1.9730 401.5778 401.8973 0.0499 -1.0000 -1.0000 4234744 1599806567.30 151.5382 59.9998 32.0000 1.9717 1.9730 401.6108 401.9308 0.0500 -1.0000 -1.0000 4234807 1599806567.40 151.5382 59.9998 32.0000 1.9712 1.9725 401.5526 401.8722 0.0499 -1.0000 -1.0000 4234869 1599806567.50 151.5382 59.9998 32.0000 1.9719 1.9732 401.5684 401.8882 0.0500 -1.0000 -1.0000 4235057 1599806567.60 151.5382 59.9998 32.0000 1.9706 1.9719 401.6054 401.9260 0.0501 -1.0000 -1.0000 4235119 1599806567.70 151.5382 59.9998 32.0000 1.9718 1.9731 401.5212 401.8417 0.0500 -1.0000 -1.0000 4235197 1599806567.80 151.5382 59.9998 32.0000 1.9713 1.9726 401.5176 401.8378 0.0500 -1.0000 -1.0000 4235260 1599806567.90 151.5382 59.9998 32.0000 1.9717 1.9730 401.5529 401.8722 0.0500 -1.0000 -1.0000 4235322 1599806568.00 151.5382 59.9998 32.0000 1.9712 1.9725 401.5948 401.9147 0.0499 -1.0000 -1.0000 4235572 1599806568.10 151.5332 59.9998 32.0000 1.9712 1.9725 401.5723 401.8920 0.0500 -1.0000 -1.0000 4235635 1599806568.20 151.5332 59.9998 32.0000 1.9710 1.9723 401.5444 401.8641 0.0499 -1.0000 -1.0000 4235697 1599806568.30 151.5332 59.9998 32.0000 1.9709 1.9722 401.5138 401.8332 0.0499 -1.0000 -1.0000 4235775 1599806568.40 151.4961 59.9998 32.0000 1.9706 1.9718 401.5346 401.8530 0.0498 -1.0000 -1.0000 4235838 1599806568.50 151.4961 59.9998 32.0000 1.9704 1.9717 401.5559 401.8755 0.0499 -1.0000 -1.0000 4236322 1599806568.60 151.4961 59.9998 32.0000 1.9716 1.9729 401.5844 401.9037 0.0499 -1.0000 -1.0000 4236400 1599806568.70 151.5005 59.9998 32.0000 1.9710 1.9723 401.5558 401.8753 0.0499 -1.0000 -1.0000 4236463 1599806568.80 151.5022 59.9998 32.0000 1.9714 1.9727 401.5905 401.9105 0.0500 -1.0000 -1.0000 4236525 1599806568.90 151.5022 59.9998 32.0000 1.9707 1.9720 401.5451 401.8648 0.0499 -1.0000 -1.0000 4236588 1599806569.00 151.5022 59.9998 32.0000 1.9712 1.9725 401.5563 401.8764 0.0500 -1.0000 -1.0000 4237041 1599806569.10 151.5022 59.9998 32.0000 1.9707 1.9720 401.4948 401.8143 0.0499 -1.0000 -1.0000 4237103 1599806569.20 151.5022 59.9998 32.0000 1.9709 1.9722 401.5538 401.8728 0.0498 -1.0000 -1.0000 4237166 1599806569.30 151.4382 59.9998 32.0000 1.9711 1.9724 401.5003 401.8196 0.0499 -1.0000 -1.0000 4237228 1599806569.40 151.4382 59.9998 32.0000 1.9705 1.9718 401.5184 401.8376 0.0499 -1.0000 -1.0000 4237306 1599806569.50 151.4382 59.9998 32.0000 1.9708 1.9721 401.4423 401.7615 0.0499 -1.0000 -1.0000 4237541 1599806569.60 151.4382 59.9998 32.0000 1.9706 1.9719 401.4568 401.7765 0.0500 -1.0000 -1.0000 4237603 1599806569.70 151.4382 59.9998 32.0000 1.9703 1.9716 401.4183 401.7386 0.0500 -1.0000 -1.0000 4237681 1599806569.80 151.4443 59.9998 32.0000 1.9706 1.9719 401.5829 401.9040 0.0501 -1.0000 -1.0000 4237744 1599806569.90 151.5056 59.9994 32.0000 1.9703 1.9716 401.5197 401.8397 0.0500 -1.0000 -1.0000 4237806 1599806570.00 151.5056 59.9994 32.0000 1.9703 1.9716 401.4756 401.7947 0.0498 -1.0000 -1.0000 4238056 1599806570.10 151.5056 59.9994 32.0000 1.9703 1.9716 401.5118 401.8321 0.0500 -1.0000 -1.0000 4238119 1599806570.20 151.5056 59.9994 32.0000 1.9713 1.9726 401.5749 401.8943 0.0499 -1.0000 -1.0000 4238181 1599806570.30 151.5056 59.9994 32.0000 1.9707 1.9720 401.6072 401.9267 0.0499 -1.0000 -1.0000 4238243 1599806570.40 151.5056 59.9994 32.0000 1.9702 1.9715 401.5611 401.8809 0.0500 -1.0000 -1.0000 4238306 1599806570.50 151.4563 59.9994 32.0000 1.9704 1.9717 401.5640 401.8842 0.0500 -1.0000 -1.0000 4238509 1599806570.60 151.4563 59.9994 32.0000 1.9704 1.9717 401.5943 401.9132 0.0499 -1.0000 -1.0000 4238571 1599806570.70 151.4563 59.9994 32.0000 1.9706 1.9719 401.5074 401.8274 0.0500 -1.0000 -1.0000 4238634 1599806570.80 151.4563 59.9994 32.0000 1.9705 1.9717 401.4897 401.8098 0.0501 -1.0000 -1.0000 4238696 1599806570.90 151.4563 59.9994 32.0000 1.9704 1.9717 401.6120 401.9317 0.0499 -1.0000 -1.0000 4238775 1599806571.00 151.4661 59.9994 32.0000 1.9708 1.9721 401.4916 401.8112 0.0500 -1.0000 -1.0000 4238837 1599806571.10 151.5079 59.9994 32.0000 1.9709 1.9722 401.5274 401.8473 0.0500 -1.0000 -1.0000 4239524 1599806571.20 151.5079 59.9994 32.0000 1.9706 1.9719 401.5169 401.8369 0.0500 -1.0000 -1.0000 4239743 1599806571.30 151.5079 59.9994 32.0000 1.9703 1.9716 401.4891 401.8091 0.0500 -1.0000 -1.0000 4239806 1599806571.40 151.5079 59.9994 32.0000 1.9705 1.9718 401.5129 401.8316 0.0498 -1.0000 -1.0000 4239868 1599806571.50 151.5079 59.9994 32.0000 1.9712 1.9725 401.5503 401.8702 0.0499 -1.0000 -1.0000 4239946 1599806571.60 151.5222 59.9994 32.0000 1.9706 1.9719 401.5142 401.8336 0.0500 -1.0000 -1.0000 4240009 1599806571.70 151.5222 59.9994 32.0000 1.9708 1.9721 401.5980 401.9184 0.0500 -1.0000 -1.0000 4240087 1599806571.80 151.5222 59.9994 32.0000 1.9706 1.9719 401.6089 401.9285 0.0499 -1.0000 -1.0000 4240149 1599806571.90 151.5222 59.9994 32.0000 1.9701 1.9714 401.5242 401.8433 0.0499 -1.0000 -1.0000 4240212 1599806572.00 151.5222 59.9994 32.0000 1.9703 1.9716 401.5458 401.8659 0.0500 -1.0000 -1.0000 4240290 1599806572.10 151.5318 59.9994 32.0000 1.9707 1.9720 401.5030 401.8229 0.0500 -1.0000 -1.0000 4240352 1599806572.20 151.5500 59.9994 32.0000 1.9704 1.9717 401.4774 401.7972 0.0500 -1.0000 -1.0000 4240415 1599806572.30 151.5500 59.9994 32.0000 1.9709 1.9722 401.6093 401.9293 0.0500 -1.0000 -1.0000 4240493 1599806572.40 151.5500 59.9994 32.0000 1.9708 1.9721 401.5636 401.8838 0.0500 -1.0000 -1.0000 4240555 1599806572.50 151.5500 59.9994 32.0000 1.9697 1.9710 401.5660 401.8859 0.0499 -1.0000 -1.0000 4240618 1599806572.60 151.5500 59.9994 32.0000 1.9701 1.9714 401.4691 401.7883 0.0500 -1.0000 -1.0000 4240680 1599806572.70 151.4990 59.9994 32.0000 1.9697 1.9710 401.4638 401.7838 0.0500 -1.0000 -1.0000 4240743 1599806572.80 151.4449 59.9994 32.0000 1.9704 1.9717 401.5218 401.8415 0.0500 -1.0000 -1.0000 4240805 1599806572.90 151.4449 59.9994 32.0000 1.9712 1.9725 401.5658 401.8860 0.0500 -1.0000 -1.0000 4240883 1599806573.00 151.4449 59.9994 32.0000 1.9699 1.9712 401.5113 401.8307 0.0499 -1.0000 -1.0000 4240946 1599806573.10 151.4449 59.9994 32.0000 1.9702 1.9715 401.5181 401.8370 0.0498 -1.0000 -1.0000 4241024 1599806573.20 151.4449 59.9994 32.0000 1.9696 1.9709 401.6085 401.9288 0.0500 -1.0000 -1.0000 4241087 1599806573.30 151.4449 59.9994 32.0000 1.9707 1.9720 401.5187 401.8388 0.0501 -1.0000 -1.0000 4241149 1599806573.40 151.4449 59.9994 32.0000 1.9705 1.9718 401.5438 401.8644 0.0501 -1.0000 -1.0000 4241212 1599806573.50 151.4449 59.9994 32.0000 1.9700 1.9713 401.6301 401.9502 0.0500 -1.0000 -1.0000 4241290 1599806573.60 151.4449 59.9994 32.0000 1.9703 1.9716 401.5177 401.8374 0.0500 -1.0000 -1.0000 4241821 1599806573.70 151.4449 59.9994 32.0000 1.9702 1.9715 401.5156 401.8349 0.0499 -1.0000 -1.0000 4241899 1599806573.80 151.4434 59.9994 32.0000 1.9707 1.9720 401.5209 401.8407 0.0500 -1.0000 -1.0000 4241961 1599806573.90 151.4413 59.9994 32.0000 1.9703 1.9716 401.5913 401.9116 0.0500 -1.0000 -1.0000 4242024 1599806574.00 151.4413 59.9994 32.0000 1.9705 1.9718 401.6660 401.9860 0.0500 -1.0000 -1.0000 4242102 1599806574.10 151.4413 59.9994 32.0000 1.9700 1.9713 401.4884 401.8081 0.0500 -1.0000 -1.0000 4242164 1599806574.20 151.4413 59.9994 32.0000 1.9702 1.9715 401.4925 401.8127 0.0500 -1.0000 -1.0000 4242227 1599806574.30 151.4413 59.9994 32.0000 1.9706 1.9719 401.5527 401.8722 0.0499 -1.0000 -1.0000 4242289 1599806574.40 151.4783 59.9994 32.0000 1.9704 1.9717 401.6132 401.9330 0.0500 -1.0000 -1.0000 4242352 1599806574.50 151.4834 59.9994 32.0000 1.9706 1.9719 401.5490 401.8686 0.0499 -1.0000 -1.0000 4242414 1599806574.60 151.4834 59.9994 32.0000 1.9705 1.9718 401.5679 401.8873 0.0499 -1.0000 -1.0000 4242492 1599806574.70 151.4834 59.9994 32.0000 1.9700 1.9713 401.5436 401.8638 0.0501 -1.0000 -1.0000 4243055 1599806574.80 151.4834 59.9994 32.0000 1.9702 1.9715 401.6003 401.9205 0.0500 -1.0000 -1.0000 4243117 1599806574.90 151.4822 59.9994 32.0000 1.9707 1.9720 401.6291 401.9486 0.0499 -1.0000 -1.0000 4243195 1599806575.00 151.4655 59.9994 32.0000 1.9708 1.9721 401.4790 401.7982 0.0499 -1.0000 -1.0000 4243258 1599806575.10 151.4655 59.9994 32.0000 1.9711 1.9724 401.5797 401.8989 0.0499 -1.0000 -1.0000 4243336 1599806575.20 151.4655 59.9994 32.0000 1.9711 1.9724 401.5593 401.8788 0.0499 -1.0000 -1.0000 4243399 1599806575.30 151.4655 59.9994 32.0000 1.9705 1.9718 401.5360 401.8548 0.0498 -1.0000 -1.0000 4243461 1599806575.40 151.4655 59.9994 32.0000 1.9707 1.9720 401.5188 401.8378 0.0499 -1.0000 -1.0000 4243523 1599806575.50 151.4655 59.9994 32.0000 1.9709 1.9722 401.6724 401.9919 0.0499 -1.0000 -1.0000 4243602 1599806575.60 151.4655 59.9994 32.0000 1.9706 1.9718 401.6057 401.9252 0.0499 -1.0000 -1.0000 4243664 1599806575.70 151.4655 59.9994 32.0000 1.9694 1.9707 401.4899 401.8089 0.0498 -1.0000 -1.0000 4243742 1599806575.80 151.4655 59.9994 32.0000 1.9704 1.9717 401.5462 401.8644 0.0498 -1.0000 -1.0000 4243805 1599806575.90 151.4655 59.9994 32.0000 1.9704 1.9717 401.4978 401.8172 0.0499 -1.0000 -1.0000 4243867 1599806576.00 151.4812 59.9994 32.0000 1.9707 1.9720 401.4992 401.8195 0.0501 -1.0000 -1.0000 4243945 1599806576.10 151.5021 59.9994 32.0000 1.9699 1.9712 401.5449 401.8648 0.0500 -1.0000 -1.0000 4244008 1599806576.20 151.5021 59.9994 32.0000 1.9709 1.9722 401.6025 401.9221 0.0499 -1.0000 -1.0000 4244070 1599806576.30 151.5021 59.9994 32.0000 1.9707 1.9720 401.5338 401.8535 0.0499 -1.0000 -1.0000 4244148 1599806576.40 151.5021 59.9994 32.0000 1.9708 1.9721 401.5553 401.8751 0.0501 -1.0000 -1.0000 4244211 1599806576.50 151.5021 59.9994 32.0000 1.9703 1.9716 401.5775 401.8974 0.0499 -1.0000 -1.0000 4244273 1599806576.60 151.5021 59.9994 32.0000 1.9707 1.9720 401.5159 401.8351 0.0499 -1.0000 -1.0000 4244336 1599806576.70 151.5021 59.9994 32.0000 1.9704 1.9717 401.5363 401.8554 0.0499 -1.0000 -1.0000 4244523 1599806576.80 151.5021 59.9994 32.0000 1.9702 1.9715 401.5174 401.8371 0.0500 -1.0000 -1.0000 4244586 1599806576.90 151.5021 59.9994 32.0000 1.9700 1.9713 401.5656 401.8845 0.0498 -1.0000 -1.0000 4244648 1599806577.00 151.5021 59.9994 32.0000 1.9705 1.9718 401.6197 401.9393 0.0500 -1.0000 -1.0000 4244711 1599806577.10 151.4773 59.9994 32.0000 1.9710 1.9723 401.6101 401.9309 0.0501 -1.0000 -1.0000 4244773 1599806577.20 151.4473 59.9994 32.0000 1.9704 1.9717 401.5442 401.8635 0.0499 -1.0000 -1.0000 4244851 1599806577.30 151.4473 59.9994 32.0000 1.9711 1.9724 401.5083 401.8278 0.0499 -1.0000 -1.0000 4244914 1599806577.40 151.4473 59.9994 32.0000 1.9711 1.9724 401.5052 401.8255 0.0500 -1.0000 -1.0000 4244976 1599806577.50 151.4473 59.9994 32.0000 1.9708 1.9721 401.5017 401.8210 0.0500 -1.0000 -1.0000 4245054 1599806577.60 151.4473 59.9994 32.0000 1.9703 1.9716 401.5082 401.8284 0.0500 -1.0000 -1.0000 4245101 1599806577.70 151.4673 59.9994 32.0000 1.9705 1.9718 401.4945 401.8140 0.0499 -1.0000 -1.0000 4245179 1599806577.80 151.4673 59.9994 32.0000 1.9702 1.9715 401.5055 401.8249 0.0499 -1.0000 -1.0000 4245773 1599806577.90 151.4673 59.9994 32.0000 1.9701 1.9714 401.5324 401.8516 0.0499 -1.0000 -1.0000 4245835 1599806578.00 151.4673 59.9994 32.0000 1.9703 1.9716 401.5430 401.8617 0.0499 -1.0000 -1.0000 4245914 1599806578.10 151.4673 59.9994 32.0000 1.9697 1.9710 401.5434 401.8636 0.0500 -1.0000 -1.0000 4245976 1599806578.20 151.5207 59.9994 32.0000 1.9707 1.9720 401.4676 401.7868 0.0499 -1.0000 -1.0000 4246039 1599806578.30 151.5207 59.9994 32.0000 1.9709 1.9722 401.5518 401.8713 0.0499 -1.0000 -1.0000 4246288 1599806578.40 151.5207 59.9994 32.0000 1.9707 1.9720 401.5785 401.8977 0.0499 -1.0000 -1.0000 4246351 1599806578.50 151.5207 59.9994 32.0000 1.9710 1.9723 401.5121 401.8315 0.0499 -1.0000 -1.0000 4246413 1599806578.60 151.5207 59.9994 32.0000 1.9705 1.9717 401.5627 401.8822 0.0499 -1.0000 -1.0000 4246492 1599806578.70 151.5222 59.9994 32.0000 1.9707 1.9720 401.4957 401.8154 0.0500 -1.0000 -1.0000 4246554 1599806578.80 151.5452 59.9994 32.0000 1.9707 1.9720 401.5631 401.8829 0.0499 -1.0000 -1.0000 4246773 1599806578.90 151.5452 59.9994 32.0000 1.9710 1.9723 401.5145 401.8339 0.0500 -1.0000 -1.0000 4246851 1599806579.00 151.5452 59.9994 32.0000 1.9713 1.9726 401.5774 401.8966 0.0498 -1.0000 -1.0000 4246913 1599806579.10 151.5452 59.9994 32.0000 1.9716 1.9729 401.6566 401.9764 0.0499 -1.0000 -1.0000 4246976 1599806579.20 151.5452 59.9994 32.0000 1.9709 1.9722 401.5630 401.8825 0.0499 -1.0000 -1.0000 4247054 1599806579.30 151.5416 59.9994 32.0000 1.9707 1.9720 401.5384 401.8571 0.0498 -1.0000 -1.0000 4247116 1599806579.40 151.5416 59.9994 32.0000 1.9709 1.9722 401.5691 401.8885 0.0499 -1.0000 -1.0000 4247179 1599806579.50 151.5416 59.9994 32.0000 1.9711 1.9723 401.5156 401.8347 0.0498 -1.0000 -1.0000 4247241 1599806579.60 151.5416 59.9994 32.0000 1.9709 1.9722 401.5650 401.8845 0.0499 -1.0000 -1.0000 4247304 1599806579.70 151.5416 59.9994 32.0000 1.9709 1.9722 401.5904 401.9096 0.0499 -1.0000 -1.0000 4247382 1599806579.80 151.5625 59.9991 32.0000 1.9716 1.9729 401.5407 401.8604 0.0500 -1.0000 -1.0000 4247554 1599806579.90 151.5656 59.9991 32.0000 1.9711 1.9724 401.6719 401.9921 0.0500 -1.0000 -1.0000 4247616 1599806580.00 151.5656 59.9991 32.0000 1.9708 1.9721 401.6284 401.9484 0.0500 -1.0000 -1.0000 4247694 1599806580.10 151.5656 59.9991 32.0000 1.9713 1.9725 401.5529 401.8717 0.0498 -1.0000 -1.0000 4247757 1599806580.20 151.5656 59.9991 32.0000 1.9712 1.9725 401.6060 401.9254 0.0499 -1.0000 -1.0000 4247819 1599806580.30 151.5656 59.9991 32.0000 1.9713 1.9726 401.5398 401.8591 0.0499 -1.0000 -1.0000 4248054 1599806580.40 151.5656 59.9991 32.0000 1.9708 1.9721 401.5386 401.8580 0.0499 -1.0000 -1.0000 4248116 1599806580.50 151.5094 59.9991 32.0000 1.9716 1.9729 401.5137 401.8331 0.0499 -1.0000 -1.0000 4248179 1599806580.60 151.5094 59.9991 32.0000 1.9714 1.9727 401.5767 401.8962 0.0500 -1.0000 -1.0000 4248257 1599806580.70 151.5094 59.9991 32.0000 1.9707 1.9719 401.4851 401.8036 0.0497 -1.0000 -1.0000 4248319 1599806580.80 151.5094 59.9991 32.0000 1.9706 1.9719 401.5858 401.9050 0.0499 -1.0000 -1.0000 4248382 1599806580.90 151.5094 59.9991 32.0000 1.9702 1.9715 401.5415 401.8611 0.0499 -1.0000 -1.0000 4248553 1599806581.00 151.5102 59.9991 32.0000 1.9709 1.9722 401.6231 401.9409 0.0497 -1.0000 -1.0000 4248616 1599806581.10 151.5135 59.9991 32.0000 1.9714 1.9727 401.5259 401.8452 0.0499 -1.0000 -1.0000 4248694 1599806581.20 151.5135 59.9991 32.0000 1.9706 1.9719 401.5982 401.9180 0.0500 -1.0000 -1.0000 4248757 1599806581.30 151.5135 59.9991 32.0000 1.9705 1.9718 401.5545 401.8738 0.0498 -1.0000 -1.0000 4248819 1599806581.40 151.5135 59.9991 32.0000 1.9706 1.9719 401.5690 401.8870 0.0497 -1.0000 -1.0000 4249053 1599806581.50 151.5135 59.9991 32.0000 1.9711 1.9724 401.5571 401.8762 0.0499 -1.0000 -1.0000 4249116 1599806581.60 151.5053 59.9991 32.0000 1.9710 1.9723 401.5970 401.9163 0.0499 -1.0000 -1.0000 4249178 1599806581.70 151.5053 59.9991 32.0000 1.9713 1.9726 401.5712 401.8904 0.0498 -1.0000 -1.0000 4249256 1599806581.80 151.5053 59.9991 32.0000 1.9711 1.9724 401.5789 401.8976 0.0498 -1.0000 -1.0000 4249319 1599806581.90 151.5053 59.9991 32.0000 1.9714 1.9726 401.5860 401.9055 0.0499 -1.0000 -1.0000 4249585 1599806582.00 151.5053 59.9991 32.0000 1.9710 1.9723 401.5843 401.9039 0.0500 -1.0000 -1.0000 4249663 1599806582.10 151.4986 59.9991 32.0000 1.9714 1.9727 401.5689 401.8873 0.0497 -1.0000 -1.0000 4249725 1599806582.20 151.4976 59.9991 32.0000 1.9713 1.9726 401.5751 401.8941 0.0498 -1.0000 -1.0000 4249788 1599806582.30 151.4976 59.9991 32.0000 1.9703 1.9716 401.5767 401.8958 0.0499 -1.0000 -1.0000 4249866 1599806582.40 151.4976 59.9991 32.0000 1.9706 1.9719 401.5550 401.8748 0.0500 -1.0000 -1.0000 4250038 1599806582.50 151.4976 59.9991 32.0000 1.9705 1.9718 401.5751 401.8952 0.0500 -1.0000 -1.0000 4250100 1599806582.60 151.4976 59.9991 32.0000 1.9710 1.9723 401.6035 401.9223 0.0497 -1.0000 -1.0000 4250178 1599806582.70 151.4820 59.9991 32.0000 1.9705 1.9717 401.5336 401.8531 0.0500 -1.0000 -1.0000 4250241 1599806582.80 151.4820 59.9991 32.0000 1.9702 1.9715 401.5058 401.8260 0.0500 -1.0000 -1.0000 4250303 1599806582.90 151.4820 59.9991 32.0000 1.9705 1.9718 401.5838 401.9030 0.0498 -1.0000 -1.0000 4250537 1599806583.00 151.4820 59.9991 32.0000 1.9703 1.9715 401.5547 401.8722 0.0497 -1.0000 -1.0000 4250600 1599806583.10 151.4820 59.9991 32.0000 1.9708 1.9721 401.5474 401.8668 0.0499 -1.0000 -1.0000 4250662 1599806583.20 151.5086 59.9991 32.0000 1.9711 1.9724 401.5832 401.9024 0.0498 -1.0000 -1.0000 4250741 1599806583.30 151.5086 59.9991 32.0000 1.9717 1.9730 401.5157 401.8342 0.0498 -1.0000 -1.0000 4250803 1599806583.40 151.5086 59.9991 32.0000 1.9707 1.9720 401.5327 401.8521 0.0499 -1.0000 -1.0000 4251272 1599806583.50 151.5086 59.9991 32.0000 1.9704 1.9717 401.5054 401.8252 0.0500 -1.0000 -1.0000 4251350 1599806583.60 151.5086 59.9991 32.0000 1.9706 1.9719 401.5316 401.8514 0.0499 -1.0000 -1.0000 4251412 1599806583.70 151.5086 59.9991 32.0000 1.9705 1.9718 401.5811 401.9001 0.0499 -1.0000 -1.0000 4251490 1599806583.80 151.4910 59.9991 32.0000 1.9708 1.9721 401.5470 401.8683 0.0501 -1.0000 -1.0000 4251553 1599806583.90 151.4910 59.9991 32.0000 1.9701 1.9714 401.5780 401.8976 0.0499 -1.0000 -1.0000 4251771 1599806584.00 151.4910 59.9991 32.0000 1.9714 1.9727 401.5470 401.8660 0.0498 -1.0000 -1.0000 4251850 1599806584.10 151.4910 59.9991 32.0000 1.9707 1.9720 401.6172 401.9365 0.0499 -1.0000 -1.0000 4251912 1599806584.20 151.4910 59.9991 32.0000 1.9716 1.9729 401.5963 401.9151 0.0498 -1.0000 -1.0000 4251975 1599806584.30 151.5435 59.9991 32.0000 1.9708 1.9721 401.5517 401.8708 0.0499 -1.0000 -1.0000 4252053 1599806584.40 151.5435 59.9991 32.0000 1.9712 1.9725 401.5554 401.8745 0.0498 -1.0000 -1.0000 4252287 1599806584.50 151.5435 59.9991 32.0000 1.9711 1.9724 401.6123 401.9309 0.0498 -1.0000 -1.0000 4252349 1599806584.60 151.5435 59.9991 32.0000 1.9712 1.9725 401.5218 401.8406 0.0498 -1.0000 -1.0000 4252428 1599806584.70 151.5435 59.9991 32.0000 1.9705 1.9718 401.5926 401.9121 0.0499 -1.0000 -1.0000 4252490 1599806584.80 151.5290 59.9992 32.0000 1.9703 1.9716 401.5561 401.8754 0.0499 -1.0000 -1.0000 4252553 1599806584.90 151.5212 59.9993 32.0000 1.9708 1.9721 401.5685 401.8876 0.0498 -1.0000 -1.0000 4252615 1599806585.00 151.5212 59.9993 32.0000 1.9706 1.9718 401.5710 401.8900 0.0498 -1.0000 -1.0000 4252943 1599806585.10 151.5212 59.9993 32.0000 1.9705 1.9718 401.5776 401.8965 0.0499 -1.0000 -1.0000 4253006 1599806585.20 151.5212 59.9993 32.0000 1.9706 1.9719 401.4378 401.7568 0.0498 -1.0000 -1.0000 4253068 1599806585.30 151.5212 59.9993 32.0000 1.9706 1.9719 401.5005 401.8196 0.0499 -1.0000 -1.0000 4253131 1599806585.40 151.5135 59.9993 32.0000 1.9705 1.9718 401.5182 401.8377 0.0499 -1.0000 -1.0000 4253193 1599806585.50 151.5135 59.9993 32.0000 1.9702 1.9715 401.4416 401.7612 0.0499 -1.0000 -1.0000 4253271 1599806585.60 151.5135 59.9993 32.0000 1.9705 1.9718 401.5795 401.8980 0.0498 -1.0000 -1.0000 4253334 1599806585.70 151.5135 59.9993 32.0000 1.9699 1.9712 401.4810 401.8000 0.0498 -1.0000 -1.0000 4253412 1599806585.80 151.5135 59.9993 32.0000 1.9704 1.9716 401.5084 401.8275 0.0498 -1.0000 -1.0000 4253474 1599806585.90 151.4970 59.9993 32.0000 1.9703 1.9716 401.5514 401.8697 0.0498 -1.0000 -1.0000 4253537 1599806586.00 151.4953 59.9993 32.0000 1.9700 1.9713 401.4965 401.8157 0.0499 -1.0000 -1.0000 4253599 1599806586.10 151.4953 59.9993 32.0000 1.9701 1.9714 401.5561 401.8752 0.0499 -1.0000 -1.0000 4253662 1599806586.20 151.4953 59.9993 32.0000 1.9710 1.9723 401.5714 401.8906 0.0498 -1.0000 -1.0000 4253724 1599806586.30 151.4953 59.9993 32.0000 1.9706 1.9718 401.6196 401.9396 0.0500 -1.0000 -1.0000 4253802 1599806586.40 151.4962 59.9993 32.0000 1.9706 1.9719 401.5149 401.8338 0.0498 -1.0000 -1.0000 4253865 1599806586.50 151.5037 59.9993 32.0000 1.9705 1.9718 401.5687 401.8877 0.0498 -1.0000 -1.0000 4254255 1599806586.60 151.5037 59.9993 32.0000 1.9705 1.9718 401.5577 401.8762 0.0498 -1.0000 -1.0000 4254318 1599806586.70 151.5037 59.9993 32.0000 1.9704 1.9717 401.5212 401.8403 0.0499 -1.0000 -1.0000 4254380 1599806586.80 151.5037 59.9993 32.0000 1.9711 1.9724 401.5369 401.8560 0.0499 -1.0000 -1.0000 4254443 1599806586.90 151.5037 59.9993 32.0000 1.9703 1.9716 401.5844 401.9035 0.0499 -1.0000 -1.0000 4254521 1599806587.00 151.5037 59.9993 32.0000 1.9702 1.9715 401.6089 401.9281 0.0498 -1.0000 -1.0000 4254755 1599806587.10 151.4870 59.9993 32.0000 1.9710 1.9723 401.5639 401.8827 0.0498 -1.0000 -1.0000 4254818 1599806587.20 151.4870 59.9993 32.0000 1.9705 1.9718 401.5530 401.8730 0.0500 -1.0000 -1.0000 4254896 1599806587.30 151.4870 59.9993 32.0000 1.9701 1.9714 401.5254 401.8448 0.0499 -1.0000 -1.0000 4254958 1599806587.40 151.4870 59.9993 32.0000 1.9705 1.9718 401.5588 401.8789 0.0501 -1.0000 -1.0000 4255021 1599806587.50 151.4870 59.9993 32.0000 1.9706 1.9719 401.6391 401.9592 0.0500 -1.0000 -1.0000 4255255 1599806587.60 151.4870 59.9993 32.0000 1.9702 1.9715 401.5520 401.8711 0.0499 -1.0000 -1.0000 4255318 1599806587.70 151.4870 59.9993 32.0000 1.9704 1.9717 401.5753 401.8942 0.0498 -1.0000 -1.0000 4255396 1599806587.80 151.4976 59.9993 32.0000 1.9708 1.9720 401.5276 401.8477 0.0500 -1.0000 -1.0000 4255458 1599806587.90 151.5439 59.9993 32.0000 1.9715 1.9728 401.6051 401.9250 0.0500 -1.0000 -1.0000 4255521 1599806588.00 151.5439 59.9993 32.0000 1.9711 1.9724 401.5493 401.8686 0.0498 -1.0000 -1.0000 4255802 1599806588.10 151.5229 59.9993 32.0000 1.9708 1.9720 401.5689 401.8878 0.0498 -1.0000 -1.0000 4255864 1599806588.20 151.4703 59.9993 32.0000 1.9702 1.9715 401.5403 401.8595 0.0499 -1.0000 -1.0000 4255927 1599806588.30 151.4703 59.9993 32.0000 1.9699 1.9712 401.5131 401.8319 0.0498 -1.0000 -1.0000 4256005 1599806588.40 151.4703 59.9993 32.0000 1.9709 1.9722 401.5915 401.9113 0.0499 -1.0000 -1.0000 4256067 1599806588.50 151.4703 59.9993 32.0000 1.9707 1.9720 401.5563 401.8749 0.0498 -1.0000 -1.0000 4256130 1599806588.60 151.4703 59.9993 32.0000 1.9708 1.9721 401.6053 401.9241 0.0498 -1.0000 -1.0000 4256255 1599806588.70 151.5923 59.9993 32.0000 1.9702 1.9715 401.6344 401.9537 0.0499 -1.0000 -1.0000 4256317 1599806588.80 151.5923 59.9993 32.0000 1.9706 1.9719 401.6009 401.9203 0.0499 -1.0000 -1.0000 4256380 1599806588.90 151.5923 59.9993 32.0000 1.9708 1.9721 401.5769 401.8956 0.0498 -1.0000 -1.0000 4256442 1599806589.00 151.5923 59.9993 32.0000 1.9705 1.9717 401.6777 401.9967 0.0499 -1.0000 -1.0000 4256505 1599806589.10 151.5923 59.9993 32.0000 1.9703 1.9715 401.6625 401.9815 0.0498 -1.0000 -1.0000 4256567 1599806589.20 151.5041 59.9993 32.0000 1.9698 1.9711 401.5375 401.8558 0.0498 -1.0000 -1.0000 4256645 1599806589.30 151.5041 59.9993 32.0000 1.9706 1.9719 401.5580 401.8776 0.0499 -1.0000 -1.0000 4256708 1599806589.40 151.5041 59.9993 32.0000 1.9708 1.9721 401.5831 401.9024 0.0499 -1.0000 -1.0000 4256770 1599806589.50 151.5041 59.9993 32.0000 1.9708 1.9721 401.6610 401.9806 0.0499 -1.0000 -1.0000 4256848 1599806589.60 151.5041 59.9993 32.0000 1.9705 1.9717 401.6557 401.9750 0.0499 -1.0000 -1.0000 4257067 1599806589.70 151.5026 59.9992 32.0000 1.9700 1.9713 401.4821 401.8004 0.0497 -1.0000 -1.0000 4257145 1599806589.80 151.4944 59.9986 32.0000 1.9703 1.9716 401.5701 401.8889 0.0499 -1.0000 -1.0000 4257208 1599806589.90 151.4944 59.9986 32.0000 1.9712 1.9725 401.5879 401.9079 0.0500 -1.0000 -1.0000 4257270 1599806590.00 151.4944 59.9986 32.0000 1.9707 1.9720 401.5568 401.8756 0.0497 -1.0000 -1.0000 4257348 1599806590.10 151.4944 59.9986 32.0000 1.9700 1.9712 401.5804 401.8997 0.0499 -1.0000 -1.0000 4257583 1599806590.20 151.4944 59.9986 32.0000 1.9704 1.9717 401.5792 401.8982 0.0498 -1.0000 -1.0000 4257645 1599806590.30 151.4534 59.9986 32.0000 1.9705 1.9718 401.5532 401.8715 0.0498 -1.0000 -1.0000 4257708 1599806590.40 151.4534 59.9986 32.0000 1.9708 1.9721 401.5085 401.8280 0.0499 -1.0000 -1.0000 4257786 1599806590.50 151.4534 59.9986 32.0000 1.9716 1.9729 401.5101 401.8294 0.0499 -1.0000 -1.0000 4257848 1599806590.60 151.4505 59.9986 32.0000 1.9707 1.9720 401.5449 401.8651 0.0500 -1.0000 -1.0000 4258083 1599806590.70 151.4505 59.9986 32.0000 1.9692 1.9705 401.5301 401.8486 0.0498 -1.0000 -1.0000 4258145 1599806590.80 151.4505 59.9986 32.0000 1.9709 1.9722 401.5364 401.8554 0.0498 -1.0000 -1.0000 4258208 1599806590.90 151.4685 59.9986 32.0000 1.9706 1.9719 401.5713 401.8902 0.0498 -1.0000 -1.0000 4258286 1599806591.00 151.4789 59.9986 32.0000 1.9710 1.9723 401.5803 401.8991 0.0498 -1.0000 -1.0000 4258348 1599806591.10 151.4789 59.9986 32.0000 1.9711 1.9724 401.5461 401.8659 0.0501 -1.0000 -1.0000 4258536 1599806591.20 151.4789 59.9986 32.0000 1.9706 1.9719 401.5565 401.8748 0.0498 -1.0000 -1.0000 4258614 1599806591.30 151.4789 59.9986 32.0000 1.9708 1.9721 401.5379 401.8578 0.0500 -1.0000 -1.0000 4258676 1599806591.40 151.4789 59.9986 32.0000 1.9715 1.9728 401.5402 401.8587 0.0498 -1.0000 -1.0000 4258739 1599806591.50 151.5226 59.9986 32.0000 1.9710 1.9723 401.5799 401.8995 0.0499 -1.0000 -1.0000 4258801 1599806591.60 151.5226 59.9986 32.0000 1.9714 1.9727 401.5755 401.8946 0.0498 -1.0000 -1.0000 4259270 1599806591.70 151.5226 59.9986 32.0000 1.9715 1.9728 401.5666 401.8860 0.0499 -1.0000 -1.0000 4259348 1599806591.80 151.5226 59.9986 32.0000 1.9708 1.9721 401.5614 401.8804 0.0498 -1.0000 -1.0000 4259395 1599806591.90 151.5226 59.9986 32.0000 1.9707 1.9719 401.5573 401.8755 0.0497 -1.0000 -1.0000 4259473 1599806592.00 151.4798 59.9986 32.0000 1.9708 1.9721 401.5915 401.9103 0.0498 -1.0000 -1.0000 4259535 1599806592.10 151.4798 59.9986 32.0000 1.9708 1.9721 401.5690 401.8874 0.0497 -1.0000 -1.0000 4259598 1599806592.20 151.4798 59.9986 32.0000 1.9707 1.9720 401.5184 401.8376 0.0499 -1.0000 -1.0000 4259660 1599806592.30 151.4798 59.9986 32.0000 1.9703 1.9715 401.5044 401.8236 0.0499 -1.0000 -1.0000 4259738 1599806592.40 151.4798 59.9986 32.0000 1.9709 1.9722 401.5648 401.8833 0.0497 -1.0000 -1.0000 4259801 1599806592.50 151.4798 59.9986 32.0000 1.9713 1.9726 401.5087 401.8276 0.0498 -1.0000 -1.0000 4259863 1599806592.60 151.4798 59.9986 32.0000 1.9705 1.9718 401.5838 401.9033 0.0500 -1.0000 -1.0000 4259941 1599806592.70 151.4798 59.9986 32.0000 1.9703 1.9716 401.5177 401.8377 0.0500 -1.0000 -1.0000 4300363 1599806592.80 151.4798 59.9986 32.0000 1.9710 1.9723 401.4973 401.8153 0.0497 -1.0000 -1.0000 4300426 1599806592.90 151.4798 59.9986 32.0000 1.9712 1.9725 401.4958 401.8143 0.0499 -1.0000 -1.0000 4300504 1599806593.00 151.4798 59.9986 32.0000 1.9705 1.9718 401.5634 401.8835 0.0500 -1.0000 -1.0000 4300566 1599806593.10 151.4466 59.9986 32.0000 1.9712 1.9725 401.4480 401.7669 0.0499 -1.0000 -1.0000 4300629 1599806593.20 151.4466 59.9986 32.0000 1.9708 1.9721 401.5762 401.8952 0.0498 -1.0000 -1.0000 4301097 1599806593.30 151.4466 59.9986 32.0000 1.9704 1.9717 401.5114 401.8309 0.0500 -1.0000 -1.0000 4301160 1599806593.40 151.4466 59.9986 32.0000 1.9706 1.9719 401.5586 401.8774 0.0498 -1.0000 -1.0000 4301222 1599806593.50 151.4466 59.9986 32.0000 1.9710 1.9723 401.5287 401.8474 0.0498 -1.0000 -1.0000 4301301 1599806593.60 151.4803 59.9986 32.0000 1.9705 1.9718 401.5882 401.9071 0.0499 -1.0000 -1.0000 4301363 1599806593.70 151.4803 59.9986 32.0000 1.9705 1.9717 401.4525 401.7717 0.0498 -1.0000 -1.0000 4301644 1599806593.80 151.4803 59.9986 32.0000 1.9701 1.9714 401.4310 401.7497 0.0499 -1.0000 -1.0000 4301707 1599806593.90 151.4509 59.9986 32.0000 1.9703 1.9716 401.4411 401.7594 0.0497 -1.0000 -1.0000 4301769 1599806594.00 151.4509 59.9986 32.0000 1.9704 1.9717 401.4836 401.8018 0.0497 -1.0000 -1.0000 4301847 1599806594.10 151.4509 59.9986 32.0000 1.9703 1.9716 401.4410 401.7598 0.0499 -1.0000 -1.0000 4301910 1599806594.20 151.4830 59.9986 32.0000 1.9703 1.9716 401.5504 401.8695 0.0498 -1.0000 -1.0000 4302097 1599806594.30 151.4830 59.9986 32.0000 1.9707 1.9720 401.5199 401.8387 0.0499 -1.0000 -1.0000 4302175 1599806594.40 151.4830 59.9986 32.0000 1.9699 1.9712 401.5138 401.8333 0.0499 -1.0000 -1.0000 4302238 1599806594.50 151.4830 59.9986 32.0000 1.9708 1.9721 401.5516 401.8706 0.0499 -1.0000 -1.0000 4302300 1599806594.60 151.4830 59.9986 32.0000 1.9707 1.9720 401.5229 401.8427 0.0499 -1.0000 -1.0000 4302378 1599806594.70 151.4413 59.9992 32.0000 1.9703 1.9716 401.5077 401.8270 0.0499 -1.0000 -1.0000 4302722 1599806594.80 151.4413 59.9992 32.0000 1.9705 1.9718 401.5424 401.8611 0.0498 -1.0000 -1.0000 4302785 1599806594.90 151.4413 59.9992 32.0000 1.9706 1.9719 401.4798 401.7986 0.0498 -1.0000 -1.0000 4302863 1599806595.00 151.4413 59.9992 32.0000 1.9706 1.9719 401.4593 401.7771 0.0497 -1.0000 -1.0000 4302925 1599806595.10 151.4413 59.9992 32.0000 1.9698 1.9711 401.5458 401.8637 0.0497 -1.0000 -1.0000 4302988 1599806595.20 151.4558 59.9992 32.0000 1.9705 1.9718 401.4833 401.8019 0.0498 -1.0000 -1.0000 4303144 1599806595.30 151.5010 59.9992 32.0000 1.9707 1.9720 401.5346 401.8546 0.0499 -1.0000 -1.0000 4303206 1599806595.40 151.5010 59.9992 32.0000 1.9703 1.9716 401.4991 401.8180 0.0498 -1.0000 -1.0000 4303269 1599806595.50 151.5010 59.9992 32.0000 1.9701 1.9714 401.5025 401.8212 0.0498 -1.0000 -1.0000 4303347 1599806595.60 151.5010 59.9992 32.0000 1.9706 1.9719 401.5694 401.8892 0.0499 -1.0000 -1.0000 4303409 1599806595.70 151.5010 59.9992 32.0000 1.9709 1.9722 401.5008 401.8194 0.0497 -1.0000 -1.0000 4303581 1599806595.80 151.4948 59.9992 32.0000 1.9703 1.9716 401.5041 401.8228 0.0498 -1.0000 -1.0000 4303644 1599806595.90 151.4948 59.9992 32.0000 1.9698 1.9711 401.5643 401.8830 0.0498 -1.0000 -1.0000 4303706 1599806596.00 151.4948 59.9992 32.0000 1.9694 1.9707 401.4886 401.8070 0.0498 -1.0000 -1.0000 4303769 1599806596.10 151.4948 59.9992 32.0000 1.9703 1.9716 401.5957 401.9132 0.0497 -1.0000 -1.0000 4303831 1599806596.20 151.4948 59.9992 32.0000 1.9707 1.9720 401.5488 401.8683 0.0499 -1.0000 -1.0000 4304612 1599806596.30 151.4801 59.9992 32.0000 1.9704 1.9717 401.5221 401.8413 0.0499 -1.0000 -1.0000 4304690 1599806596.40 151.4796 59.9992 32.0000 1.9707 1.9720 401.4742 401.7915 0.0496 -1.0000 -1.0000 4304753 1599806596.50 151.4796 59.9992 32.0000 1.9700 1.9712 401.4876 401.8058 0.0498 -1.0000 -1.0000 4304815 1599806596.60 151.4796 59.9992 32.0000 1.9704 1.9717 401.5490 401.8679 0.0498 -1.0000 -1.0000 4304893 1599806596.70 151.4796 59.9992 32.0000 1.9705 1.9718 401.5052 401.8245 0.0499 -1.0000 -1.0000 4304956 1599806596.80 151.4796 59.9992 32.0000 1.9706 1.9719 401.4829 401.8016 0.0498 -1.0000 -1.0000 4305018 1599806596.90 151.5354 59.9992 32.0000 1.9704 1.9717 401.4323 401.7511 0.0498 -1.0000 -1.0000 4305097 1599806597.00 151.5354 59.9992 32.0000 1.9693 1.9706 401.4924 401.8106 0.0497 -1.0000 -1.0000 4305159 1599806597.10 151.5354 59.9992 32.0000 1.9712 1.9724 401.4862 401.8054 0.0499 -1.0000 -1.0000 4305315 1599806597.20 151.5354 59.9992 32.0000 1.9713 1.9725 401.4882 401.8079 0.0499 -1.0000 -1.0000 4305409 1599806597.30 151.5354 59.9992 32.0000 1.9706 1.9719 401.4658 401.7847 0.0498 -1.0000 -1.0000 4305471 1599806597.40 151.5329 59.9992 32.0000 1.9711 1.9724 401.4485 401.7675 0.0499 -1.0000 -1.0000 4305534 1599806597.50 151.5329 59.9992 32.0000 1.9702 1.9715 401.5383 401.8570 0.0498 -1.0000 -1.0000 4305612 1599806597.60 151.5329 59.9992 32.0000 1.9704 1.9717 401.4601 401.7783 0.0497 -1.0000 -1.0000 4305674 1599806597.70 151.5329 59.9992 32.0000 1.9712 1.9724 401.4952 401.8139 0.0499 -1.0000 -1.0000 4305753 1599806597.80 151.5329 59.9992 32.0000 1.9704 1.9717 401.5611 401.8803 0.0498 -1.0000 -1.0000 4305815 1599806597.90 151.5341 59.9992 32.0000 1.9703 1.9716 401.5075 401.8257 0.0497 -1.0000 -1.0000 4305878 1599806598.00 151.5450 59.9992 32.0000 1.9705 1.9718 401.5612 401.8794 0.0498 -1.0000 -1.0000 4305940 1599806598.10 151.5450 59.9992 32.0000 1.9715 1.9728 401.4771 401.7949 0.0497 -1.0000 -1.0000 4306003 1599806598.20 151.5450 59.9992 32.0000 1.9713 1.9726 401.5181 401.8372 0.0499 -1.0000 -1.0000 4306065 1599806598.30 151.5450 59.9992 32.0000 1.9709 1.9722 401.6598 401.9798 0.0500 -1.0000 -1.0000 4306768 1599806598.40 151.5450 59.9992 32.0000 1.9711 1.9724 401.4937 401.8124 0.0498 -1.0000 -1.0000 4306830 1599806598.50 151.5450 59.9992 32.0000 1.9703 1.9715 401.5308 401.8493 0.0497 -1.0000 -1.0000 4306893 1599806598.60 151.5450 59.9992 32.0000 1.9708 1.9720 401.4788 401.7969 0.0497 -1.0000 -1.0000 4306971 1599806598.70 151.5450 59.9992 32.0000 1.9701 1.9714 401.5065 401.8255 0.0498 -1.0000 -1.0000 4307034 1599806598.80 151.5450 59.9992 32.0000 1.9710 1.9722 401.5767 401.8956 0.0498 -1.0000 -1.0000 4307096 1599806598.90 151.5450 59.9992 32.0000 1.9711 1.9723 401.4746 401.7926 0.0497 -1.0000 -1.0000 4307158 1599806599.00 151.5401 59.9992 32.0000 1.9709 1.9721 401.5669 401.8849 0.0497 -1.0000 -1.0000 4307237 1599806599.10 151.5176 59.9992 32.0000 1.9711 1.9724 401.4822 401.8007 0.0498 -1.0000 -1.0000 4307284 1599806599.20 151.5176 59.9992 32.0000 1.9704 1.9717 401.4629 401.7819 0.0499 -1.0000 -1.0000 4307362 1599806599.30 151.5176 59.9992 32.0000 1.9711 1.9724 401.4850 401.8039 0.0498 -1.0000 -1.0000 4307596 1599806599.40 151.5176 59.9992 32.0000 1.9711 1.9724 401.4326 401.7509 0.0497 -1.0000 -1.0000 4307658 1599806599.50 151.5176 59.9992 32.0000 1.9705 1.9718 401.4748 401.7933 0.0498 -1.0000 -1.0000 4307737 1599806599.60 151.4718 59.9991 32.0000 1.9705 1.9718 401.4931 401.8114 0.0498 -1.0000 -1.0000 4307799 1599806599.70 151.4718 59.9991 32.0000 1.9710 1.9723 401.5046 401.8238 0.0499 -1.0000 -1.0000 4307877 1599806599.80 151.4718 59.9991 32.0000 1.9708 1.9721 401.4989 401.8176 0.0498 -1.0000 -1.0000 4307940 1599806599.90 151.4718 59.9991 32.0000 1.9709 1.9722 401.5886 401.9077 0.0498 -1.0000 -1.0000 4308002 1599806600.00 151.4718 59.9991 32.0000 1.9702 1.9715 401.4454 401.7639 0.0498 -1.0000 -1.0000 4308065 1599806600.10 151.4718 59.9991 32.0000 1.9705 1.9717 401.4687 401.7866 0.0497 -1.0000 -1.0000 4308127 1599806600.20 151.4718 59.9991 32.0000 1.9703 1.9716 401.4602 401.7790 0.0498 -1.0000 -1.0000 4308190 1599806600.30 151.4718 59.9991 32.0000 1.9709 1.9722 401.5134 401.8321 0.0498 -1.0000 -1.0000 4308268 1599806600.40 151.4718 59.9991 32.0000 1.9708 1.9721 401.4978 401.8172 0.0499 -1.0000 -1.0000 4308330 1599806600.50 151.4718 59.9991 32.0000 1.9707 1.9720 401.5573 401.8759 0.0499 -1.0000 -1.0000 4308393 1599806600.60 151.4718 59.9991 32.0000 1.9708 1.9721 401.4917 401.8107 0.0498 -1.0000 -1.0000 4308471 1599806600.70 151.4718 59.9991 32.0000 1.9704 1.9716 401.4901 401.8091 0.0499 -1.0000 -1.0000 4308533 1599806600.80 151.5144 59.9991 32.0000 1.9704 1.9717 401.4671 401.7859 0.0498 -1.0000 -1.0000 4308596 1599806600.90 151.5144 59.9991 32.0000 1.9707 1.9719 401.5225 401.8417 0.0499 -1.0000 -1.0000 4308674 1599806601.00 151.5144 59.9991 32.0000 1.9707 1.9720 401.4527 401.7716 0.0498 -1.0000 -1.0000 4308736 1599806601.10 151.5144 59.9991 32.0000 1.9706 1.9719 401.4048 401.7230 0.0498 -1.0000 -1.0000 4308799 1599806601.20 151.5144 59.9991 32.0000 1.9703 1.9716 401.4168 401.7347 0.0497 -1.0000 -1.0000 4308861 1599806601.30 151.5144 59.9991 32.0000 1.9708 1.9721 401.4646 401.7829 0.0498 -1.0000 -1.0000 4308924 1599806601.40 151.5144 59.9991 32.0000 1.9707 1.9720 401.4928 401.8111 0.0497 -1.0000 -1.0000 4309455 1599806601.50 151.5144 59.9991 32.0000 1.9709 1.9722 401.5038 401.8220 0.0497 -1.0000 -1.0000 4309533 1599806601.60 151.5144 59.9991 32.0000 1.9711 1.9724 401.5272 401.8455 0.0497 -1.0000 -1.0000 4309595 1599806601.70 151.5144 59.9991 32.0000 1.9703 1.9716 401.4346 401.7536 0.0499 -1.0000 -1.0000 4309658 1599806601.80 151.5144 59.9991 32.0000 1.9708 1.9721 401.4492 401.7683 0.0499 -1.0000 -1.0000 4309720 1599806601.90 151.4413 59.9991 32.0000 1.9707 1.9720 401.4787 401.7976 0.0498 -1.0000 -1.0000 4309814 1599806602.00 151.4413 59.9991 32.0000 1.9699 1.9712 401.5256 401.8442 0.0498 -1.0000 -1.0000 4309892 1599806602.10 151.4413 59.9991 32.0000 1.9700 1.9713 401.4924 401.8106 0.0497 -1.0000 -1.0000 4309955 1599806602.20 151.4413 59.9991 32.0000 1.9699 1.9712 401.4376 401.7562 0.0498 -1.0000 -1.0000 4310017 1599806602.30 151.4413 59.9991 32.0000 1.9703 1.9715 401.4440 401.7627 0.0498 -1.0000 -1.0000 4310095 1599806602.40 151.4438 59.9991 32.0000 1.9700 1.9713 401.4912 401.8102 0.0498 -1.0000 -1.0000 4310158 1599806602.50 151.4848 59.9991 32.0000 1.9704 1.9717 401.4492 401.7674 0.0498 -1.0000 -1.0000 4310220 1599806602.60 151.4848 59.9991 32.0000 1.9703 1.9716 401.4865 401.8050 0.0498 -1.0000 -1.0000 4310298 1599806602.70 151.4848 59.9991 32.0000 1.9700 1.9713 401.4343 401.7528 0.0498 -1.0000 -1.0000 4310361 1599806602.80 151.4848 59.9991 32.0000 1.9708 1.9721 401.4322 401.7506 0.0497 -1.0000 -1.0000 4310423 1599806602.90 151.4848 59.9991 32.0000 1.9709 1.9722 401.5137 401.8322 0.0498 -1.0000 -1.0000 4310486 1599806603.00 151.5281 59.9991 32.0000 1.9712 1.9725 401.5052 401.8238 0.0498 -1.0000 -1.0000 4310580 1599806603.10 151.5281 59.9991 32.0000 1.9711 1.9724 401.4946 401.8140 0.0499 -1.0000 -1.0000 4310642 1599806603.20 151.5281 59.9991 32.0000 1.9712 1.9724 401.4330 401.7517 0.0497 -1.0000 -1.0000 4310720 1599806603.30 151.5281 59.9991 32.0000 1.9705 1.9718 401.4499 401.7684 0.0499 -1.0000 -1.0000 4310783 1599806603.40 151.5281 59.9991 32.0000 1.9704 1.9717 401.4269 401.7451 0.0497 -1.0000 -1.0000 4310845 1599806603.50 151.5227 59.9991 32.0000 1.9709 1.9722 401.4763 401.7941 0.0497 -1.0000 -1.0000 4311033 1599806603.60 151.5114 59.9991 32.0000 1.9708 1.9721 401.4432 401.7614 0.0497 -1.0000 -1.0000 4311095 1599806603.70 151.5114 59.9991 32.0000 1.9709 1.9722 401.5046 401.8215 0.0496 -1.0000 -1.0000 4311173 1599806603.80 151.5114 59.9991 32.0000 1.9710 1.9723 401.4146 401.7325 0.0496 -1.0000 -1.0000 4311236 1599806603.90 151.5114 59.9991 32.0000 1.9715 1.9728 401.4425 401.7610 0.0499 -1.0000 -1.0000 4311298 1599806604.00 151.5114 59.9991 32.0000 1.9704 1.9717 401.4962 401.8159 0.0499 -1.0000 -1.0000 4311657 1599806604.10 151.5109 59.9991 32.0000 1.9708 1.9721 401.4710 401.7902 0.0499 -1.0000 -1.0000 4311720 1599806604.20 151.5109 59.9991 32.0000 1.9702 1.9715 401.4483 401.7669 0.0498 -1.0000 -1.0000 4311782 1599806604.30 151.5109 59.9991 32.0000 1.9705 1.9718 401.4161 401.7344 0.0498 -1.0000 -1.0000 4311845 1599806604.40 151.5109 59.9991 32.0000 1.9705 1.9718 401.5170 401.8354 0.0497 -1.0000 -1.0000 4311907 1599806604.50 151.5109 59.9991 32.0000 1.9707 1.9720 401.4865 401.8057 0.0499 -1.0000 -1.0000 4311986 1599806604.60 151.5109 59.9991 32.0000 1.9711 1.9723 401.4974 401.8151 0.0496 -1.0000 -1.0000 4312079 1599806604.70 151.5109 59.9991 32.0000 1.9698 1.9711 401.4897 401.8069 0.0495 -1.0000 -1.0000 4312142 1599806604.80 151.5109 59.9991 32.0000 1.9704 1.9716 401.4500 401.7688 0.0499 -1.0000 -1.0000 4312204 1599806604.90 151.5109 59.9991 32.0000 1.9704 1.9717 401.4750 401.7933 0.0497 -1.0000 -1.0000 4312267 1599806605.00 151.5109 59.9991 32.0000 1.9709 1.9722 401.4641 401.7824 0.0498 -1.0000 -1.0000 4312548 1599806605.10 151.5109 59.9991 32.0000 1.9707 1.9720 401.4276 401.7458 0.0497 -1.0000 -1.0000 4312610 1599806605.20 151.5014 59.9983 32.0000 1.9704 1.9717 401.4759 401.7949 0.0499 -1.0000 -1.0000 4312689 1599806605.30 151.4990 59.9983 32.0000 1.9708 1.9721 401.4349 401.7539 0.0498 -1.0000 -1.0000 4312735 1599806605.40 151.4639 59.9983 32.0000 1.9706 1.9719 401.4706 401.7893 0.0498 -1.0000 -1.0000 4312798 1599806605.50 151.4639 59.9983 32.0000 1.9703 1.9716 401.3904 401.7090 0.0498 -1.0000 -1.0000 4313595 1599806605.60 151.4639 59.9983 32.0000 1.9702 1.9715 401.4873 401.8063 0.0498 -1.0000 -1.0000 4313657 1599806605.70 151.4639 59.9983 32.0000 1.9702 1.9715 401.4050 401.7233 0.0498 -1.0000 -1.0000 4313735 1599806605.80 151.4639 59.9983 32.0000 1.9702 1.9715 401.4946 401.8131 0.0497 -1.0000 -1.0000 4313798 1599806605.90 151.4639 59.9983 32.0000 1.9703 1.9716 401.4727 401.7912 0.0498 -1.0000 -1.0000 4313844 1599806606.00 151.4639 59.9983 32.0000 1.9702 1.9715 401.4540 401.7716 0.0497 -1.0000 -1.0000 4313923 1599806606.10 151.4639 59.9983 32.0000 1.9703 1.9716 401.4742 401.7928 0.0499 -1.0000 -1.0000 4314172 1599806606.20 151.4639 59.9983 32.0000 1.9705 1.9718 401.4014 401.7209 0.0499 -1.0000 -1.0000 4314235 1599806606.30 151.4689 59.9983 32.0000 1.9696 1.9709 401.4902 401.8093 0.0498 -1.0000 -1.0000 4314313 1599806606.40 151.4689 59.9983 32.0000 1.9706 1.9719 401.4413 401.7592 0.0496 -1.0000 -1.0000 4314376 1599806606.50 151.4689 59.9983 32.0000 1.9700 1.9713 401.4075 401.7261 0.0498 -1.0000 -1.0000 4314438 1599806606.60 151.4689 59.9983 32.0000 1.9711 1.9724 401.4980 401.8157 0.0497 -1.0000 -1.0000 4314501 1599806606.70 151.4537 59.9983 32.0000 1.9706 1.9719 401.4920 401.8098 0.0497 -1.0000 -1.0000 4314579 1599806606.80 151.5333 59.9983 32.0000 1.9704 1.9717 401.4567 401.7754 0.0498 -1.0000 -1.0000 4314641 1599806606.90 151.5333 59.9983 32.0000 1.9709 1.9722 401.4503 401.7689 0.0498 -1.0000 -1.0000 4314704 1599806607.00 151.5333 59.9983 32.0000 1.9709 1.9722 401.5183 401.8368 0.0498 -1.0000 -1.0000 4314766 1599806607.10 151.5333 59.9983 32.0000 1.9711 1.9724 401.5767 401.8948 0.0496 -1.0000 -1.0000 4314829 1599806607.20 151.5333 59.9983 32.0000 1.9705 1.9718 401.4291 401.7462 0.0497 -1.0000 -1.0000 4314907 1599806607.30 151.5333 59.9983 32.0000 1.9706 1.9719 401.3993 401.7163 0.0494 -1.0000 -1.0000 4314969 1599806607.40 151.5333 59.9983 32.0000 1.9705 1.9718 401.4989 401.8173 0.0497 -1.0000 -1.0000 4315032 1599806607.50 151.5333 59.9983 32.0000 1.9707 1.9719 401.4924 401.8097 0.0496 -1.0000 -1.0000 4315125 1599806607.60 151.5333 59.9983 32.0000 1.9707 1.9719 401.4913 401.8100 0.0499 -1.0000 -1.0000 4315297 1599806607.70 151.5333 59.9983 32.0000 1.9711 1.9724 401.4515 401.7699 0.0497 -1.0000 -1.0000 4315360 1599806607.80 151.5333 59.9983 32.0000 1.9705 1.9717 401.4462 401.7640 0.0497 -1.0000 -1.0000 4315422 1599806607.90 151.5344 59.9983 32.0000 1.9701 1.9714 401.4762 401.7941 0.0497 -1.0000 -1.0000 4315485 1599806608.00 151.5362 59.9983 32.0000 1.9707 1.9720 401.5180 401.8372 0.0499 -1.0000 -1.0000 4315563 1599806608.10 151.5362 59.9983 32.0000 1.9708 1.9721 401.4901 401.8090 0.0499 -1.0000 -1.0000 4315813 1599806608.20 151.5362 59.9983 32.0000 1.9713 1.9726 401.4472 401.7663 0.0499 -1.0000 -1.0000 4315875 1599806608.30 151.5362 59.9983 32.0000 1.9715 1.9728 401.4594 401.7788 0.0498 -1.0000 -1.0000 4315953 1599806608.40 151.5362 59.9983 32.0000 1.9703 1.9716 401.4313 401.7500 0.0499 -1.0000 -1.0000 4316000 1599806608.50 151.5322 59.9983 32.0000 1.9710 1.9723 401.5095 401.8272 0.0497 -1.0000 -1.0000 4316063 1599806608.60 151.5322 59.9983 32.0000 1.9710 1.9723 401.4655 401.7838 0.0497 -1.0000 -1.0000 4316141 1599806608.70 151.5322 59.9983 32.0000 1.9708 1.9720 401.5390 401.8573 0.0498 -1.0000 -1.0000 4316844 1599806608.80 151.5322 59.9983 32.0000 1.9702 1.9715 401.5482 401.8676 0.0499 -1.0000 -1.0000 4316906 1599806608.90 151.5322 59.9983 32.0000 1.9704 1.9717 401.4418 401.7607 0.0498 -1.0000 -1.0000 4316969 1599806609.00 151.4657 59.9983 32.0000 1.9707 1.9720 401.6335 401.9520 0.0497 -1.0000 -1.0000 4317031 1599806609.10 151.4657 59.9983 32.0000 1.9704 1.9717 401.4914 401.8092 0.0496 -1.0000 -1.0000 4317094 1599806609.20 151.4657 59.9983 32.0000 1.9709 1.9721 401.4800 401.7981 0.0498 -1.0000 -1.0000 4317281 1599806609.30 151.4657 59.9983 32.0000 1.9696 1.9709 401.5339 401.8524 0.0497 -1.0000 -1.0000 4317344 1599806609.40 151.4657 59.9983 32.0000 1.9707 1.9720 401.4816 401.7996 0.0497 -1.0000 -1.0000 4317406 1599806609.50 151.4851 59.9983 32.0000 1.9709 1.9722 401.4911 401.8101 0.0499 -1.0000 -1.0000 4317484 1599806609.60 151.5094 59.9983 32.0000 1.9707 1.9720 401.5177 401.8373 0.0499 -1.0000 -1.0000 4317547 1599806609.70 151.5094 59.9983 32.0000 1.9712 1.9725 401.5313 401.8493 0.0496 -1.0000 -1.0000 4317703 1599806609.80 151.5094 59.9983 32.0000 1.9708 1.9721 401.4893 401.8078 0.0498 -1.0000 -1.0000 4317765 1599806609.90 151.5094 59.9983 32.0000 1.9708 1.9721 401.5485 401.8672 0.0497 -1.0000 -1.0000 4317828 1599806610.00 151.5094 59.9983 32.0000 1.9701 1.9714 401.4905 401.8086 0.0498 -1.0000 -1.0000 4317906 1599806610.10 151.5254 59.9979 32.0000 1.9707 1.9720 401.5615 401.8803 0.0498 -1.0000 -1.0000 4317969 1599806610.20 151.5371 59.9976 32.0000 1.9708 1.9721 401.5688 401.8879 0.0498 -1.0000 -1.0000 4318031 1599806610.30 151.5371 59.9976 32.0000 1.9706 1.9719 401.5288 401.8471 0.0498 -1.0000 -1.0000 4318093 1599806610.40 151.5371 59.9976 32.0000 1.9711 1.9723 401.5209 401.8387 0.0497 -1.0000 -1.0000 4318156 1599806610.50 151.5371 59.9976 32.0000 1.9708 1.9721 401.4975 401.8155 0.0497 -1.0000 -1.0000 4318218 1599806610.60 151.5371 59.9976 32.0000 1.9711 1.9724 401.5522 401.8712 0.0499 -1.0000 -1.0000 4318297 1599806610.70 151.5371 59.9976 32.0000 1.9715 1.9728 401.5288 401.8475 0.0497 -1.0000 -1.0000 4318828 1599806610.80 151.5382 59.9976 32.0000 1.9706 1.9719 401.5222 401.8400 0.0497 -1.0000 -1.0000 4318890 1599806610.90 151.5496 59.9976 32.0000 1.9709 1.9722 401.5099 401.8286 0.0498 -1.0000 -1.0000 4318968 1599806611.00 151.5496 59.9976 32.0000 1.9710 1.9723 401.5411 401.8599 0.0498 -1.0000 -1.0000 4319031 1599806611.10 151.5496 59.9976 32.0000 1.9713 1.9726 401.5422 401.8614 0.0500 -1.0000 -1.0000 4319093 1599806611.20 151.5496 59.9976 32.0000 1.9706 1.9719 401.5809 401.9004 0.0499 -1.0000 -1.0000 4319171 1599806611.30 151.5496 59.9976 32.0000 1.9709 1.9722 401.5503 401.8691 0.0499 -1.0000 -1.0000 4319218 1599806611.40 151.5511 59.9976 32.0000 1.9709 1.9722 401.5257 401.8448 0.0498 -1.0000 -1.0000 4319296 1599806611.50 151.5558 59.9976 32.0000 1.9701 1.9714 401.5011 401.8203 0.0498 -1.0000 -1.0000 4319359 1599806611.60 151.5558 59.9976 32.0000 1.9712 1.9725 401.4623 401.7807 0.0498 -1.0000 -1.0000 4319437 1599806611.70 151.5558 59.9976 32.0000 1.9714 1.9727 401.5095 401.8286 0.0498 -1.0000 -1.0000 4319531 1599806611.80 151.5558 59.9976 32.0000 1.9709 1.9722 401.5689 401.8877 0.0498 -1.0000 -1.0000 4319593 1599806611.90 151.5558 59.9976 32.0000 1.9708 1.9721 401.5495 401.8676 0.0496 -1.0000 -1.0000 4319656 1599806612.00 151.4940 59.9976 32.0000 1.9710 1.9723 401.5051 401.8221 0.0495 -1.0000 -1.0000 4319734 1599806612.10 151.4940 59.9976 32.0000 1.9710 1.9723 401.5139 401.8312 0.0496 -1.0000 -1.0000 4319796 1599806612.20 151.4940 59.9976 32.0000 1.9715 1.9727 401.5036 401.8213 0.0497 -1.0000 -1.0000 4320077 1599806612.30 151.4940 59.9976 32.0000 1.9707 1.9720 401.6032 401.9217 0.0498 -1.0000 -1.0000 4320155 1599806612.40 151.4940 59.9976 32.0000 1.9712 1.9725 401.5514 401.8700 0.0498 -1.0000 -1.0000 4320218 1599806612.50 151.4940 59.9976 32.0000 1.9706 1.9719 401.5123 401.8305 0.0497 -1.0000 -1.0000 4320280 1599806612.60 151.4940 59.9976 32.0000 1.9706 1.9718 401.5750 401.8929 0.0497 -1.0000 -1.0000 4320359 1599806612.70 151.4940 59.9976 32.0000 1.9705 1.9718 401.5373 401.8553 0.0497 -1.0000 -1.0000 4320421 1599806612.80 151.4940 59.9976 32.0000 1.9708 1.9721 401.5428 401.8612 0.0498 -1.0000 -1.0000 4320546 1599806612.90 151.4940 59.9976 32.0000 1.9706 1.9719 401.6042 401.9225 0.0497 -1.0000 -1.0000 4320624 1599806613.00 151.4940 59.9976 32.0000 1.9705 1.9718 401.5483 401.8669 0.0498 -1.0000 -1.0000 4320687 1599806613.10 151.5207 59.9976 32.0000 1.9708 1.9721 401.5548 401.8728 0.0496 -1.0000 -1.0000 4320749 1599806613.20 151.5231 59.9976 32.0000 1.9704 1.9717 401.5798 401.8978 0.0497 -1.0000 -1.0000 4320827 1599806613.30 151.5231 59.9976 32.0000 1.9708 1.9721 401.5860 401.9046 0.0498 -1.0000 -1.0000 4321046 1599806613.40 151.5231 59.9976 32.0000 1.9708 1.9721 401.5012 401.8194 0.0497 -1.0000 -1.0000 4321108 1599806613.50 151.5231 59.9976 32.0000 1.9708 1.9720 401.5782 401.8976 0.0499 -1.0000 -1.0000 4321187 1599806613.60 151.5122 59.9976 32.0000 1.9699 1.9712 401.4802 401.7985 0.0497 -1.0000 -1.0000 4321249 1599806613.70 151.4779 59.9976 32.0000 1.9705 1.9718 401.5189 401.8373 0.0498 -1.0000 -1.0000 4321327 1599806613.80 151.4779 59.9976 32.0000 1.9704 1.9716 401.5213 401.8405 0.0499 -1.0000 -1.0000 4321546 1599806613.90 151.4779 59.9976 32.0000 1.9708 1.9721 401.4909 401.8098 0.0499 -1.0000 -1.0000 4321608 1599806614.00 151.4779 59.9976 32.0000 1.9699 1.9712 401.5056 401.8237 0.0496 -1.0000 -1.0000 4321686 1599806614.10 151.4779 59.9976 32.0000 1.9705 1.9718 401.5185 401.8363 0.0497 -1.0000 -1.0000 4321749 1599806614.20 151.4966 59.9976 32.0000 1.9699 1.9712 401.5273 401.8458 0.0498 -1.0000 -1.0000 4321811 1599806614.30 151.4966 59.9976 32.0000 1.9706 1.9718 401.5425 401.8597 0.0495 -1.0000 -1.0000 4322108 1599806614.40 151.4966 59.9976 32.0000 1.9706 1.9719 401.5659 401.8849 0.0499 -1.0000 -1.0000 4322171 1599806614.50 151.4966 59.9976 32.0000 1.9710 1.9723 401.5463 401.8657 0.0499 -1.0000 -1.0000 4322233 1599806614.60 151.4966 59.9976 32.0000 1.9705 1.9718 401.4786 401.7969 0.0497 -1.0000 -1.0000 4322296 1599806614.70 151.4966 59.9976 32.0000 1.9709 1.9722 401.5614 401.8801 0.0498 -1.0000 -1.0000 4322358 1599806614.80 151.4764 59.9972 32.0000 1.9706 1.9719 401.5828 401.9018 0.0498 -1.0000 -1.0000 4322889 1599806614.90 151.4764 59.9972 32.0000 1.9706 1.9719 401.5975 401.9159 0.0497 -1.0000 -1.0000 4322967 1599806615.00 151.4764 59.9972 32.0000 1.9707 1.9720 401.5764 401.8937 0.0496 -1.0000 -1.0000 4323030 1599806615.10 151.4764 59.9972 32.0000 1.9702 1.9715 401.5341 401.8518 0.0497 -1.0000 -1.0000 4323092 1599806615.20 151.4764 59.9972 32.0000 1.9710 1.9723 401.4422 401.7608 0.0498 -1.0000 -1.0000 4323155 1599806615.30 151.4845 59.9972 32.0000 1.9704 1.9717 401.5055 401.8236 0.0498 -1.0000 -1.0000 4323233 1599806615.40 151.4933 59.9972 32.0000 1.9712 1.9725 401.5273 401.8461 0.0498 -1.0000 -1.0000 4323311 1599806615.50 151.4933 59.9972 32.0000 1.9709 1.9722 401.5164 401.8352 0.0498 -1.0000 -1.0000 4323373 1599806615.60 151.4933 59.9972 32.0000 1.9709 1.9722 401.5026 401.8200 0.0497 -1.0000 -1.0000 4323436 1599806615.70 151.4933 59.9972 32.0000 1.9702 1.9715 401.5508 401.8691 0.0497 -1.0000 -1.0000 4323514 1599806615.80 151.4933 59.9972 32.0000 1.9709 1.9721 401.5799 401.8985 0.0498 -1.0000 -1.0000 4323577 1599806615.90 151.4818 59.9972 32.0000 1.9708 1.9721 401.5274 401.8451 0.0496 -1.0000 -1.0000 4323811 1599806616.00 151.4818 59.9972 32.0000 1.9707 1.9720 401.5739 401.8924 0.0498 -1.0000 -1.0000 4323889 1599806616.10 151.4818 59.9972 32.0000 1.9707 1.9720 401.5607 401.8794 0.0498 -1.0000 -1.0000 4323951 1599806616.20 151.4818 59.9972 32.0000 1.9700 1.9713 401.5122 401.8314 0.0499 -1.0000 -1.0000 4324014 1599806616.30 151.4818 59.9972 32.0000 1.9708 1.9721 401.6229 401.9414 0.0497 -1.0000 -1.0000 4324092 1599806616.40 151.5045 59.9972 32.0000 1.9713 1.9725 401.5444 401.8634 0.0499 -1.0000 -1.0000 4324326 1599806616.50 151.5120 59.9972 32.0000 1.9707 1.9720 401.6435 401.9627 0.0498 -1.0000 -1.0000 4324389 1599806616.60 151.5120 59.9972 32.0000 1.9707 1.9720 401.5172 401.8350 0.0496 -1.0000 -1.0000 4324451 1599806616.70 151.5120 59.9972 32.0000 1.9716 1.9729 401.5332 401.8510 0.0497 -1.0000 -1.0000 4324514 1599806616.80 151.5120 59.9972 32.0000 1.9711 1.9724 401.6195 401.9381 0.0498 -1.0000 -1.0000 4324576 1599806616.90 151.5120 59.9972 32.0000 1.9708 1.9720 401.5436 401.8615 0.0497 -1.0000 -1.0000 4324654 1599806617.00 151.5122 59.9972 32.0000 1.9709 1.9722 401.5380 401.8568 0.0498 -1.0000 -1.0000 4324717 1599806617.10 151.5122 59.9972 32.0000 1.9709 1.9722 401.5698 401.8880 0.0497 -1.0000 -1.0000 4324779 1599806617.20 151.5122 59.9972 32.0000 1.9706 1.9719 401.6083 401.9271 0.0498 -1.0000 -1.0000 4324857 1599806617.30 151.5122 59.9972 32.0000 1.9707 1.9720 401.4970 401.8148 0.0496 -1.0000 -1.0000 4324920 1599806617.40 151.5122 59.9972 32.0000 1.9708 1.9721 401.5342 401.8525 0.0498 -1.0000 -1.0000 4325092 1599806617.50 151.4975 59.9972 32.0000 1.9714 1.9727 401.5359 401.8549 0.0498 -1.0000 -1.0000 4325170 1599806617.60 151.4918 59.9972 32.0000 1.9700 1.9713 401.4630 401.7808 0.0497 -1.0000 -1.0000 4325232 1599806617.70 151.4918 59.9972 32.0000 1.9711 1.9724 401.4516 401.7696 0.0497 -1.0000 -1.0000 4325295 1599806617.80 151.4918 59.9972 32.0000 1.9713 1.9726 401.5846 401.9027 0.0497 -1.0000 -1.0000 4325357 1599806617.90 151.4918 59.9972 32.0000 1.9707 1.9720 401.4946 401.8132 0.0498 -1.0000 -1.0000 4325592 1599806618.00 151.4918 59.9972 32.0000 1.9701 1.9714 401.5095 401.8274 0.0497 -1.0000 -1.0000 4325670 1599806618.10 151.4831 59.9972 32.0000 1.9699 1.9712 401.5020 401.8201 0.0497 -1.0000 -1.0000 4325732 1599806618.20 151.4831 59.9972 32.0000 1.9703 1.9716 401.5416 401.8596 0.0497 -1.0000 -1.0000 4325795 1599806618.30 151.4831 59.9972 32.0000 1.9701 1.9714 401.5125 401.8311 0.0498 -1.0000 -1.0000 4325873 1599806618.40 151.4831 59.9972 32.0000 1.9709 1.9722 401.5434 401.8617 0.0497 -1.0000 -1.0000 4325935 1599806618.50 151.4831 59.9972 32.0000 1.9711 1.9724 401.5684 401.8870 0.0498 -1.0000 -1.0000 4326279 1599806618.60 151.4903 59.9972 32.0000 1.9708 1.9721 401.5233 401.8410 0.0497 -1.0000 -1.0000 4326357 1599806618.70 151.5053 59.9972 32.0000 1.9708 1.9721 401.5458 401.8635 0.0496 -1.0000 -1.0000 4326420 1599806618.80 151.5053 59.9972 32.0000 1.9703 1.9716 401.4952 401.8130 0.0497 -1.0000 -1.0000 4326482 1599806618.90 151.5053 59.9972 32.0000 1.9708 1.9721 401.5160 401.8343 0.0498 -1.0000 -1.0000 4326560 1599806619.00 151.5053 59.9972 32.0000 1.9707 1.9720 401.5415 401.8609 0.0499 -1.0000 -1.0000 4327091 1599806619.10 151.5053 59.9972 32.0000 1.9705 1.9718 401.5412 401.8600 0.0498 -1.0000 -1.0000 4327154 1599806619.20 151.5095 59.9972 32.0000 1.9703 1.9716 401.4058 401.7249 0.0499 -1.0000 -1.0000 4327263 1599806619.30 151.5095 59.9972 32.0000 1.9699 1.9712 401.5230 401.8415 0.0497 -1.0000 -1.0000 4327326 1599806619.40 151.5095 59.9972 32.0000 1.9705 1.9718 401.4810 401.7990 0.0497 -1.0000 -1.0000 4327388 1599806619.50 151.5095 59.9972 32.0000 1.9708 1.9720 401.5795 401.8975 0.0497 -1.0000 -1.0000 4327466 1599806619.60 151.5095 59.9972 32.0000 1.9706 1.9719 401.5097 401.8286 0.0498 -1.0000 -1.0000 4327529 1599806619.70 151.5029 59.9972 32.0000 1.9702 1.9715 401.5144 401.8326 0.0497 -1.0000 -1.0000 4327591 1599806619.80 151.4709 59.9969 32.0000 1.9699 1.9711 401.4687 401.7869 0.0498 -1.0000 -1.0000 4327669 1599806619.90 151.4709 59.9969 32.0000 1.9705 1.9718 401.4731 401.7919 0.0498 -1.0000 -1.0000 4327732 1599806620.00 151.4709 59.9969 32.0000 1.9705 1.9718 401.5294 401.8471 0.0497 -1.0000 -1.0000 4327841 1599806620.10 151.4709 59.9969 32.0000 1.9705 1.9718 401.5244 401.8427 0.0499 -1.0000 -1.0000 4327904 1599806620.20 151.4709 59.9969 32.0000 1.9706 1.9719 401.5309 401.8488 0.0496 -1.0000 -1.0000 4327966 1599806620.30 151.4709 59.9969 32.0000 1.9702 1.9715 401.5342 401.8524 0.0497 -1.0000 -1.0000 4328044 1599806620.40 151.4654 59.9969 32.0000 1.9701 1.9714 401.4727 401.7900 0.0496 -1.0000 -1.0000 4328107 1599806620.50 151.4532 59.9969 32.0000 1.9703 1.9716 401.4747 401.7924 0.0497 -1.0000 -1.0000 4328404 1599806620.60 151.4532 59.9969 32.0000 1.9712 1.9725 401.5457 401.8635 0.0496 -1.0000 -1.0000 4328466 1599806620.70 151.4532 59.9969 32.0000 1.9711 1.9724 401.5415 401.8590 0.0496 -1.0000 -1.0000 4328529 1599806620.80 151.4532 59.9969 32.0000 1.9702 1.9715 401.5669 401.8850 0.0497 -1.0000 -1.0000 4328591 1599806620.90 151.4532 59.9969 32.0000 1.9702 1.9715 401.5036 401.8213 0.0497 -1.0000 -1.0000 4328669 1599806621.00 151.4532 59.9969 32.0000 1.9700 1.9713 401.4900 401.8086 0.0498 -1.0000 -1.0000 4329044 1599806621.10 151.4532 59.9969 32.0000 1.9701 1.9714 401.4796 401.7969 0.0495 -1.0000 -1.0000 4329107 1599806621.20 151.4532 59.9969 32.0000 1.9703 1.9716 401.4645 401.7826 0.0497 -1.0000 -1.0000 4329185 1599806621.30 151.4532 59.9969 32.0000 1.9700 1.9713 401.4497 401.7675 0.0497 -1.0000 -1.0000 4329247 1599806621.40 151.4532 59.9969 32.0000 1.9706 1.9719 401.4646 401.7835 0.0498 -1.0000 -1.0000 4329310 1599806621.50 151.4631 59.9969 32.0000 1.9712 1.9725 401.4626 401.7808 0.0497 -1.0000 -1.0000 4329388 1599806621.60 151.4717 59.9969 32.0000 1.9711 1.9724 401.5311 401.8491 0.0497 -1.0000 -1.0000 4329653 1599806621.70 151.4717 59.9969 32.0000 1.9703 1.9716 401.4912 401.8089 0.0496 -1.0000 -1.0000 4329731 1599806621.80 151.4717 59.9969 32.0000 1.9702 1.9715 401.5455 401.8634 0.0497 -1.0000 -1.0000 4329794 1599806621.90 151.4717 59.9969 32.0000 1.9705 1.9718 401.5087 401.8265 0.0497 -1.0000 -1.0000 4329856 1599806622.00 151.4717 59.9969 32.0000 1.9706 1.9719 401.5766 401.8950 0.0497 -1.0000 -1.0000 4329919 1599806622.10 151.5005 59.9969 32.0000 1.9713 1.9726 401.5535 401.8714 0.0496 -1.0000 -1.0000 4329981 1599806622.20 151.5005 59.9969 32.0000 1.9712 1.9724 401.5304 401.8482 0.0497 -1.0000 -1.0000 4330044 1599806622.30 151.5005 59.9969 32.0000 1.9704 1.9716 401.5275 401.8456 0.0497 -1.0000 -1.0000 4330122 1599806622.40 151.5005 59.9969 32.0000 1.9704 1.9717 401.5579 401.8762 0.0497 -1.0000 -1.0000 4330200 1599806622.50 151.5005 59.9969 32.0000 1.9704 1.9717 401.5488 401.8671 0.0497 -1.0000 -1.0000 4330263 1599806622.60 151.5005 59.9969 32.0000 1.9706 1.9719 401.6007 401.9189 0.0497 -1.0000 -1.0000 4330544 1599806622.70 151.4658 59.9969 32.0000 1.9706 1.9719 401.5142 401.8323 0.0497 -1.0000 -1.0000 4330606 1599806622.80 151.4658 59.9969 32.0000 1.9702 1.9715 401.5719 401.8899 0.0497 -1.0000 -1.0000 4330669 1599806622.90 151.4658 59.9969 32.0000 1.9699 1.9711 401.5148 401.8316 0.0495 -1.0000 -1.0000 4330747 1599806623.00 151.4658 59.9969 32.0000 1.9707 1.9720 401.5164 401.8338 0.0496 -1.0000 -1.0000 4330809 1599806623.10 151.4658 59.9969 32.0000 1.9707 1.9720 401.5431 401.8608 0.0497 -1.0000 -1.0000 4330872 1599806623.20 151.4720 59.9969 32.0000 1.9707 1.9720 401.4641 401.7819 0.0497 -1.0000 -1.0000 4330950 1599806623.30 151.5251 59.9969 32.0000 1.9703 1.9716 401.5528 401.8706 0.0497 -1.0000 -1.0000 4331012 1599806623.40 151.5251 59.9969 32.0000 1.9706 1.9719 401.4082 401.7269 0.0498 -1.0000 -1.0000 4331075 1599806623.50 151.5251 59.9969 32.0000 1.9708 1.9721 401.5325 401.8502 0.0496 -1.0000 -1.0000 4331153 1599806623.60 151.5251 59.9969 32.0000 1.9707 1.9720 401.5033 401.8210 0.0497 -1.0000 -1.0000 4331372 1599806623.70 151.5251 59.9969 32.0000 1.9706 1.9719 401.5848 401.9033 0.0497 -1.0000 -1.0000 4331450 1599806623.80 151.5116 59.9969 32.0000 1.9711 1.9724 401.5740 401.8919 0.0497 -1.0000 -1.0000 4331512 1599806623.90 151.5116 59.9969 32.0000 1.9700 1.9713 401.5559 401.8746 0.0498 -1.0000 -1.0000 4331575 1599806624.00 151.5116 59.9969 32.0000 1.9708 1.9721 401.4549 401.7729 0.0497 -1.0000 -1.0000 4331637 1599806624.10 151.5116 59.9969 32.0000 1.9711 1.9724 401.4453 401.7631 0.0497 -1.0000 -1.0000 4331700 1599806624.20 151.5116 59.9969 32.0000 1.9707 1.9720 401.4811 401.7989 0.0496 -1.0000 -1.0000 4331762 1599806624.30 151.5116 59.9969 32.0000 1.9707 1.9720 401.5595 401.8767 0.0496 -1.0000 -1.0000 4331840 1599806624.40 151.5209 59.9969 32.0000 1.9698 1.9710 401.5452 401.8627 0.0496 -1.0000 -1.0000 4331903 1599806624.50 151.5358 59.9969 32.0000 1.9705 1.9718 401.5398 401.8570 0.0497 -1.0000 -1.0000 4331965 1599806624.60 151.5358 59.9969 32.0000 1.9701 1.9714 401.4798 401.7970 0.0496 -1.0000 -1.0000 4332075 1599806624.70 151.5358 59.9969 32.0000 1.9711 1.9724 401.5833 401.9010 0.0496 -1.0000 -1.0000 4332137 1599806624.80 151.5358 59.9969 32.0000 1.9707 1.9720 401.5264 401.8439 0.0496 -1.0000 -1.0000 4332200 1599806624.90 151.5324 59.9978 32.0000 1.9705 1.9718 401.5934 401.9117 0.0497 -1.0000 -1.0000 4332278 1599806625.00 151.5318 59.9980 32.0000 1.9707 1.9720 401.5035 401.8214 0.0496 -1.0000 -1.0000 4332340 1599806625.10 151.5318 59.9980 32.0000 1.9707 1.9720 401.5159 401.8344 0.0498 -1.0000 -1.0000 4332809 1599806625.20 151.5318 59.9980 32.0000 1.9712 1.9725 401.5407 401.8591 0.0497 -1.0000 -1.0000 4332887 1599806625.30 151.5318 59.9980 32.0000 1.9705 1.9718 401.5921 401.9103 0.0497 -1.0000 -1.0000 4332949 1599806625.40 151.5318 59.9980 32.0000 1.9708 1.9721 401.4842 401.8020 0.0497 -1.0000 -1.0000 4333012 1599806625.50 151.5234 59.9980 32.0000 1.9707 1.9720 401.5660 401.8845 0.0497 -1.0000 -1.0000 4333090 1599806625.60 151.5168 59.9980 32.0000 1.9703 1.9716 401.5549 401.8724 0.0496 -1.0000 -1.0000 4333152 1599806625.70 151.5168 59.9980 32.0000 1.9707 1.9720 401.5368 401.8547 0.0497 -1.0000 -1.0000 4333355 1599806625.80 151.5168 59.9980 32.0000 1.9713 1.9726 401.5803 401.8988 0.0497 -1.0000 -1.0000 4333418 1599806625.90 151.5168 59.9980 32.0000 1.9707 1.9720 401.5959 401.9136 0.0496 -1.0000 -1.0000 4333480 1599806626.00 151.5168 59.9980 32.0000 1.9707 1.9720 401.5807 401.8983 0.0496 -1.0000 -1.0000 4333543 1599806626.10 151.5996 59.9980 32.0000 1.9706 1.9719 401.5743 401.8910 0.0494 -1.0000 -1.0000 4333605 1599806626.20 151.5996 59.9980 32.0000 1.9715 1.9728 401.6337 401.9517 0.0497 -1.0000 -1.0000 4333840 1599806626.30 151.5996 59.9980 32.0000 1.9714 1.9727 401.5547 401.8722 0.0496 -1.0000 -1.0000 4333902 1599806626.40 151.5996 59.9980 32.0000 1.9708 1.9720 401.5547 401.8722 0.0496 -1.0000 -1.0000 4333965 1599806626.50 151.5996 59.9980 32.0000 1.9706 1.9718 401.5809 401.8982 0.0496 -1.0000 -1.0000 4334027 1599806626.60 151.5631 59.9980 32.0000 1.9706 1.9718 401.5831 401.9004 0.0496 -1.0000 -1.0000 4334105 1599806626.70 151.5281 59.9980 32.0000 1.9707 1.9720 401.5182 401.8355 0.0496 -1.0000 -1.0000 4334808 1599806626.80 151.5281 59.9980 32.0000 1.9712 1.9724 401.6547 401.9725 0.0497 -1.0000 -1.0000 4334871 1599806626.90 151.5281 59.9980 32.0000 1.9704 1.9717 401.5818 401.8997 0.0496 -1.0000 -1.0000 4334949 1599806627.00 151.5281 59.9980 32.0000 1.9710 1.9722 401.5301 401.8479 0.0496 -1.0000 -1.0000 4335011 1599806627.10 151.5281 59.9980 32.0000 1.9707 1.9720 401.4982 401.8151 0.0495 -1.0000 -1.0000 4335074 1599806627.20 151.5233 59.9980 32.0000 1.9705 1.9718 401.4639 401.7810 0.0496 -1.0000 -1.0000 4335324 1599806627.30 151.5233 59.9980 32.0000 1.9708 1.9720 401.5351 401.8531 0.0497 -1.0000 -1.0000 4335386 1599806627.40 151.5233 59.9980 32.0000 1.9710 1.9723 401.5626 401.8813 0.0498 -1.0000 -1.0000 4335449 1599806627.50 151.5233 59.9980 32.0000 1.9701 1.9714 401.5366 401.8552 0.0498 -1.0000 -1.0000 4335527 1599806627.60 151.5233 59.9980 32.0000 1.9707 1.9719 401.5662 401.8840 0.0497 -1.0000 -1.0000 4335605 1599806627.70 151.5361 59.9980 32.0000 1.9709 1.9722 401.5194 401.8376 0.0497 -1.0000 -1.0000 4335808 1599806627.80 151.5361 59.9980 32.0000 1.9712 1.9725 401.5157 401.8336 0.0497 -1.0000 -1.0000 4335871 1599806627.90 151.5361 59.9980 32.0000 1.9708 1.9721 401.5450 401.8638 0.0497 -1.0000 -1.0000 4335933 1599806628.00 151.5361 59.9980 32.0000 1.9708 1.9721 401.4828 401.8002 0.0496 -1.0000 -1.0000 4336011 1599806628.10 151.5361 59.9980 32.0000 1.9704 1.9717 401.5559 401.8732 0.0496 -1.0000 -1.0000 4336074 1599806628.20 151.5271 59.9980 32.0000 1.9708 1.9721 401.4830 401.8010 0.0497 -1.0000 -1.0000 4336402 1599806628.30 151.4808 59.9980 32.0000 1.9702 1.9715 401.5168 401.8348 0.0497 -1.0000 -1.0000 4336464 1599806628.40 151.4808 59.9980 32.0000 1.9707 1.9720 401.5249 401.8441 0.0498 -1.0000 -1.0000 4336527 1599806628.50 151.4808 59.9980 32.0000 1.9702 1.9715 401.4539 401.7717 0.0497 -1.0000 -1.0000 4336589 1599806628.60 151.4808 59.9980 32.0000 1.9702 1.9715 401.4790 401.7966 0.0496 -1.0000 -1.0000 4336667 1599806628.70 151.4808 59.9980 32.0000 1.9706 1.9718 401.5517 401.8708 0.0498 -1.0000 -1.0000 4337292 1599806628.80 151.4705 59.9980 32.0000 1.9707 1.9720 401.5117 401.8294 0.0497 -1.0000 -1.0000 4337355 1599806628.90 151.4705 59.9980 32.0000 1.9706 1.9719 401.5185 401.8364 0.0497 -1.0000 -1.0000 4337433 1599806629.00 151.4705 59.9980 32.0000 1.9707 1.9720 401.5730 401.8911 0.0497 -1.0000 -1.0000 4337495 1599806629.10 151.4705 59.9980 32.0000 1.9707 1.9719 401.5093 401.8275 0.0498 -1.0000 -1.0000 4337558 1599806629.20 151.4705 59.9980 32.0000 1.9700 1.9713 401.4834 401.8008 0.0496 -1.0000 -1.0000 4337620 1599806629.30 151.4682 59.9980 32.0000 1.9701 1.9713 401.4953 401.8128 0.0497 -1.0000 -1.0000 4337698 1599806629.40 151.4664 59.9980 32.0000 1.9699 1.9712 401.4577 401.7760 0.0498 -1.0000 -1.0000 4337761 1599806629.50 151.4664 59.9980 32.0000 1.9704 1.9717 401.5269 401.8435 0.0494 -1.0000 -1.0000 4337839 1599806629.60 151.4664 59.9980 32.0000 1.9708 1.9721 401.4834 401.8004 0.0495 -1.0000 -1.0000 4337901 1599806629.70 151.4664 59.9980 32.0000 1.9698 1.9711 401.4946 401.8121 0.0497 -1.0000 -1.0000 4337979 1599806629.80 151.4664 59.9980 32.0000 1.9705 1.9718 401.4923 401.8099 0.0496 -1.0000 -1.0000 4338042 1599806629.90 151.5054 59.9971 32.0000 1.9710 1.9723 401.4903 401.8082 0.0496 -1.0000 -1.0000 4338104 1599806630.00 151.5054 59.9971 32.0000 1.9705 1.9718 401.5210 401.8386 0.0496 -1.0000 -1.0000 4338167 1599806630.10 151.5054 59.9971 32.0000 1.9703 1.9716 401.4956 401.8133 0.0496 -1.0000 -1.0000 4338229 1599806630.20 151.5054 59.9971 32.0000 1.9704 1.9717 401.4748 401.7927 0.0497 -1.0000 -1.0000 4338292 1599806630.30 151.5054 59.9971 32.0000 1.9707 1.9720 401.5663 401.8843 0.0497 -1.0000 -1.0000 4338370 1599806630.40 151.4725 59.9971 32.0000 1.9709 1.9721 401.5471 401.8646 0.0496 -1.0000 -1.0000 4338432 1599806630.50 151.4693 59.9971 32.0000 1.9710 1.9723 401.4592 401.7772 0.0498 -1.0000 -1.0000 4338495 1599806630.60 151.4693 59.9971 32.0000 1.9708 1.9721 401.4656 401.7842 0.0498 -1.0000 -1.0000 4338573 1599806630.70 151.4693 59.9971 32.0000 1.9697 1.9710 401.4454 401.7633 0.0497 -1.0000 -1.0000 4338635 1599806630.80 151.4693 59.9971 32.0000 1.9703 1.9715 401.4407 401.7585 0.0496 -1.0000 -1.0000 4338698 1599806630.90 151.4693 59.9971 32.0000 1.9706 1.9719 401.5091 401.8272 0.0497 -1.0000 -1.0000 4338761 1599806631.00 151.4693 59.9971 32.0000 1.9706 1.9719 401.5835 401.9015 0.0497 -1.0000 -1.0000 4338823 1599806631.10 151.4728 59.9971 32.0000 1.9702 1.9715 401.5465 401.8645 0.0497 -1.0000 -1.0000 4338885 1599806631.20 151.4728 59.9971 32.0000 1.9703 1.9716 401.5981 401.9155 0.0496 -1.0000 -1.0000 4338964 1599806631.30 151.4728 59.9971 32.0000 1.9705 1.9718 401.5059 401.8239 0.0497 -1.0000 -1.0000 4339026 1599806631.40 151.4728 59.9971 32.0000 1.9707 1.9720 401.5374 401.8564 0.0498 -1.0000 -1.0000 4339089 1599806631.50 151.4728 59.9971 32.0000 1.9714 1.9727 401.5467 401.8649 0.0497 -1.0000 -1.0000 4339167 1599806631.60 151.4728 59.9971 32.0000 1.9707 1.9719 401.5853 401.9033 0.0497 -1.0000 -1.0000 4339229 1599806631.70 151.4728 59.9971 32.0000 1.9704 1.9717 401.5386 401.8567 0.0497 -1.0000 -1.0000 4339338 1599806631.80 151.4728 59.9971 32.0000 1.9706 1.9719 401.5623 401.8802 0.0496 -1.0000 -1.0000 4339573 1599806631.90 151.4728 59.9971 32.0000 1.9707 1.9720 401.5449 401.8631 0.0498 -1.0000 -1.0000 4339635 1599806632.00 151.4693 59.9971 32.0000 1.9709 1.9722 401.5396 401.8580 0.0497 -1.0000 -1.0000 4339713 1599806632.10 151.4601 59.9971 32.0000 1.9702 1.9715 401.5061 401.8237 0.0497 -1.0000 -1.0000 4339776 1599806632.20 151.4601 59.9971 32.0000 1.9707 1.9720 401.4410 401.7589 0.0497 -1.0000 -1.0000 4339838 1599806632.30 151.4601 59.9971 32.0000 1.9702 1.9715 401.5364 401.8546 0.0497 -1.0000 -1.0000 4339901 1599806632.40 151.4601 59.9971 32.0000 1.9715 1.9728 401.5104 401.8279 0.0496 -1.0000 -1.0000 4339963 1599806632.50 151.4601 59.9971 32.0000 1.9713 1.9726 401.5838 401.9012 0.0496 -1.0000 -1.0000 4340026 1599806632.60 151.5008 59.9971 32.0000 1.9710 1.9722 401.5476 401.8649 0.0496 -1.0000 -1.0000 4340104 1599806632.70 151.5008 59.9971 32.0000 1.9703 1.9716 401.5175 401.8345 0.0496 -1.0000 -1.0000 4340166 1599806632.80 151.5008 59.9971 32.0000 1.9707 1.9720 401.5250 401.8434 0.0498 -1.0000 -1.0000 4340338 1599806632.90 151.5008 59.9971 32.0000 1.9707 1.9720 401.5144 401.8315 0.0496 -1.0000 -1.0000 4340416 1599806633.00 151.5008 59.9971 32.0000 1.9707 1.9720 401.5132 401.8309 0.0496 -1.0000 -1.0000 4340479 1599806633.10 151.5008 59.9971 32.0000 1.9708 1.9721 401.5495 401.8678 0.0498 -1.0000 -1.0000 4340541 1599806633.20 151.4436 59.9971 32.0000 1.9705 1.9717 401.4891 401.8070 0.0497 -1.0000 -1.0000 4340619 1599806633.30 151.4436 59.9971 32.0000 1.9705 1.9718 401.4825 401.8001 0.0496 -1.0000 -1.0000 4340854 1599806633.40 151.4436 59.9971 32.0000 1.9703 1.9716 401.4808 401.7984 0.0497 -1.0000 -1.0000 4340916 1599806633.50 151.4436 59.9971 32.0000 1.9706 1.9719 401.5828 401.9006 0.0496 -1.0000 -1.0000 4340979 1599806633.60 151.4436 59.9971 32.0000 1.9712 1.9725 401.5525 401.8708 0.0498 -1.0000 -1.0000 4341041 1599806633.70 151.4631 59.9971 32.0000 1.9709 1.9722 401.5073 401.8242 0.0495 -1.0000 -1.0000 4341119 1599806633.80 151.4631 59.9971 32.0000 1.9706 1.9719 401.4876 401.8052 0.0496 -1.0000 -1.0000 4341604 1599806633.90 151.4631 59.9971 32.0000 1.9698 1.9711 401.5611 401.8785 0.0495 -1.0000 -1.0000 4341666 1599806634.00 151.4631 59.9971 32.0000 1.9704 1.9717 401.5315 401.8482 0.0495 -1.0000 -1.0000 4341744 1599806634.10 151.4631 59.9971 32.0000 1.9708 1.9721 401.5433 401.8614 0.0497 -1.0000 -1.0000 4341807 1599806634.20 151.4822 59.9971 32.0000 1.9704 1.9716 401.5366 401.8541 0.0496 -1.0000 -1.0000 4341869 1599806634.30 151.5103 59.9971 32.0000 1.9704 1.9717 401.5117 401.8282 0.0496 -1.0000 -1.0000 4341947 1599806634.40 151.5103 59.9971 32.0000 1.9703 1.9716 401.5130 401.8312 0.0497 -1.0000 -1.0000 4342072 1599806634.50 151.5103 59.9971 32.0000 1.9707 1.9720 401.4704 401.7882 0.0496 -1.0000 -1.0000 4342135 1599806634.60 151.5103 59.9971 32.0000 1.9706 1.9719 401.5134 401.8306 0.0496 -1.0000 -1.0000 4342197 1599806634.70 151.5103 59.9971 32.0000 1.9706 1.9719 401.4847 401.8029 0.0497 -1.0000 -1.0000 4342260 1599806634.80 151.5041 59.9978 32.0000 1.9704 1.9717 401.5606 401.8790 0.0497 -1.0000 -1.0000 4342322 1599806634.90 151.5041 59.9978 32.0000 1.9707 1.9720 401.4732 401.7911 0.0497 -1.0000 -1.0000 4342713 1599806635.00 151.5041 59.9978 32.0000 1.9705 1.9718 401.5103 401.8282 0.0497 -1.0000 -1.0000 4342775 1599806635.10 151.5041 59.9978 32.0000 1.9704 1.9717 401.5164 401.8331 0.0496 -1.0000 -1.0000 4342838 1599806635.20 151.5041 59.9978 32.0000 1.9709 1.9722 401.4759 401.7936 0.0496 -1.0000 -1.0000 4342900 1599806635.30 151.5595 59.9978 32.0000 1.9714 1.9727 401.5024 401.8198 0.0496 -1.0000 -1.0000 4342963 1599806635.40 151.5595 59.9978 32.0000 1.9703 1.9716 401.4385 401.7561 0.0496 -1.0000 -1.0000 4343306 1599806635.50 151.5595 59.9978 32.0000 1.9711 1.9724 401.4491 401.7669 0.0497 -1.0000 -1.0000 4343384 1599806635.60 151.5595 59.9978 32.0000 1.9710 1.9723 401.5685 401.8864 0.0496 -1.0000 -1.0000 4343447 1599806635.70 151.5595 59.9978 32.0000 1.9712 1.9725 401.5804 401.8984 0.0497 -1.0000 -1.0000 4343509 1599806635.80 151.5595 59.9978 32.0000 1.9697 1.9710 401.5047 401.8225 0.0497 -1.0000 -1.0000 4343572 1599806635.90 151.5211 59.9978 32.0000 1.9704 1.9716 401.5642 401.8821 0.0497 -1.0000 -1.0000 4343806 1599806636.00 151.5211 59.9978 32.0000 1.9700 1.9713 401.5117 401.8293 0.0496 -1.0000 -1.0000 4343884 1599806636.10 151.5211 59.9978 32.0000 1.9709 1.9721 401.5285 401.8457 0.0496 -1.0000 -1.0000 4343947 1599806636.20 151.5211 59.9978 32.0000 1.9709 1.9721 401.5276 401.8454 0.0497 -1.0000 -1.0000 4344009 1599806636.30 151.5211 59.9978 32.0000 1.9706 1.9719 401.5019 401.8197 0.0496 -1.0000 -1.0000 4344087 1599806636.40 151.5211 59.9978 32.0000 1.9706 1.9719 401.4448 401.7632 0.0498 -1.0000 -1.0000 4344150 1599806636.50 151.5222 59.9978 32.0000 1.9711 1.9724 401.5317 401.8495 0.0496 -1.0000 -1.0000 4344212 1599806636.60 151.5222 59.9978 32.0000 1.9705 1.9718 401.5827 401.9001 0.0497 -1.0000 -1.0000 4344275 1599806636.70 151.5222 59.9978 32.0000 1.9711 1.9724 401.5368 401.8532 0.0494 -1.0000 -1.0000 4344337 1599806636.80 151.5222 59.9978 32.0000 1.9706 1.9718 401.5368 401.8546 0.0497 -1.0000 -1.0000 4344400 1599806636.90 151.5222 59.9978 32.0000 1.9698 1.9710 401.5113 401.8284 0.0495 -1.0000 -1.0000 4345150 1599806637.00 151.4569 59.9978 32.0000 1.9702 1.9715 401.4822 401.7996 0.0496 -1.0000 -1.0000 4345212 1599806637.10 151.4569 59.9978 32.0000 1.9711 1.9724 401.5544 401.8719 0.0496 -1.0000 -1.0000 4345275 1599806637.20 151.4569 59.9978 32.0000 1.9707 1.9720 401.6137 401.9312 0.0496 -1.0000 -1.0000 4345462 1599806637.30 151.4569 59.9978 32.0000 1.9704 1.9717 401.5127 401.8306 0.0497 -1.0000 -1.0000 4345524 1599806637.40 151.4569 59.9978 32.0000 1.9701 1.9714 401.5820 401.8997 0.0497 -1.0000 -1.0000 4345587 1599806637.50 151.4754 59.9978 32.0000 1.9697 1.9710 401.5113 401.8289 0.0496 -1.0000 -1.0000 4345649 1599806637.60 151.4972 59.9978 32.0000 1.9698 1.9711 401.4789 401.7967 0.0496 -1.0000 -1.0000 4345712 1599806637.70 151.4972 59.9978 32.0000 1.9704 1.9717 401.4889 401.8059 0.0496 -1.0000 -1.0000 4345790 1599806637.80 151.4972 59.9978 32.0000 1.9707 1.9720 401.5279 401.8449 0.0495 -1.0000 -1.0000 4345853 1599806637.90 151.4972 59.9978 32.0000 1.9706 1.9719 401.4964 401.8138 0.0496 -1.0000 -1.0000 4345915 1599806638.00 151.4972 59.9978 32.0000 1.9703 1.9716 401.5117 401.8292 0.0496 -1.0000 -1.0000 4346071 1599806638.10 151.5207 59.9978 32.0000 1.9712 1.9724 401.5058 401.8234 0.0496 -1.0000 -1.0000 4346134 1599806638.20 151.5207 59.9978 32.0000 1.9708 1.9720 401.4722 401.7897 0.0496 -1.0000 -1.0000 4346196 1599806638.30 151.5207 59.9978 32.0000 1.9712 1.9724 401.5487 401.8671 0.0498 -1.0000 -1.0000 4346274 1599806638.40 151.5207 59.9978 32.0000 1.9716 1.9729 401.5035 401.8211 0.0497 -1.0000 -1.0000 4346337 1599806638.50 151.5207 59.9978 32.0000 1.9701 1.9714 401.4728 401.7903 0.0496 -1.0000 -1.0000 4346399 1599806638.60 151.4908 59.9978 32.0000 1.9708 1.9721 401.4528 401.7704 0.0497 -1.0000 -1.0000 4346462 1599806638.70 151.5297 59.9978 32.0000 1.9711 1.9723 401.5127 401.8298 0.0496 -1.0000 -1.0000 4346524 1599806638.80 151.5297 59.9978 32.0000 1.9710 1.9723 401.5319 401.8495 0.0496 -1.0000 -1.0000 4346587 1599806638.90 151.5297 59.9978 32.0000 1.9710 1.9722 401.4973 401.8147 0.0496 -1.0000 -1.0000 4346665 1599806639.00 151.5297 59.9978 32.0000 1.9710 1.9723 401.4893 401.8062 0.0496 -1.0000 -1.0000 4346821 1599806639.10 151.5297 59.9978 32.0000 1.9704 1.9717 401.5337 401.8512 0.0495 -1.0000 -1.0000 4346884 1599806639.20 151.5297 59.9978 32.0000 1.9707 1.9720 401.5595 401.8769 0.0496 -1.0000 -1.0000 4346962 1599806639.30 151.5297 59.9978 32.0000 1.9714 1.9727 401.5422 401.8606 0.0497 -1.0000 -1.0000 4347009 1599806639.40 151.5297 59.9978 32.0000 1.9710 1.9722 401.4894 401.8069 0.0496 -1.0000 -1.0000 4347071 1599806639.50 151.5297 59.9978 32.0000 1.9707 1.9720 401.4871 401.8042 0.0495 -1.0000 -1.0000 4347321 1599806639.60 151.5297 59.9978 32.0000 1.9710 1.9723 401.5140 401.8308 0.0496 -1.0000 -1.0000 4347383 1599806639.70 151.5121 59.9980 32.0000 1.9699 1.9712 401.5008 401.8188 0.0497 -1.0000 -1.0000 4347446 1599806639.80 151.5121 59.9980 32.0000 1.9711 1.9724 401.6190 401.9357 0.0496 -1.0000 -1.0000 4347508 1599806639.90 151.5121 59.9980 32.0000 1.9707 1.9720 401.4687 401.7871 0.0497 -1.0000 -1.0000 4347571 1599806640.00 151.5121 59.9980 32.0000 1.9713 1.9726 401.5426 401.8598 0.0495 -1.0000 -1.0000 4347805 1599806640.10 151.5121 59.9980 32.0000 1.9708 1.9721 401.5095 401.8272 0.0496 -1.0000 -1.0000 4347868 1599806640.20 151.5121 59.9980 32.0000 1.9705 1.9718 401.5863 401.9037 0.0496 -1.0000 -1.0000 4347930 1599806640.30 151.5121 59.9980 32.0000 1.9708 1.9721 401.5763 401.8934 0.0495 -1.0000 -1.0000 4348008 1599806640.40 151.5525 59.9980 32.0000 1.9706 1.9719 401.5516 401.8689 0.0496 -1.0000 -1.0000 4348071 1599806640.50 151.5525 59.9980 32.0000 1.9708 1.9721 401.5355 401.8533 0.0496 -1.0000 -1.0000 4348352 1599806640.60 151.5525 59.9980 32.0000 1.9706 1.9719 401.6026 401.9195 0.0496 -1.0000 -1.0000 4348430 1599806640.70 151.5525 59.9980 32.0000 1.9710 1.9723 401.5705 401.8880 0.0496 -1.0000 -1.0000 4348493 1599806640.80 151.5525 59.9980 32.0000 1.9707 1.9719 401.5607 401.8779 0.0496 -1.0000 -1.0000 4348555 1599806640.90 151.5079 59.9980 32.0000 1.9704 1.9717 401.5723 401.8898 0.0496 -1.0000 -1.0000 4348618 1599806641.00 151.4951 59.9980 32.0000 1.9712 1.9724 401.5547 401.8716 0.0496 -1.0000 -1.0000 4349102 1599806641.10 151.4951 59.9980 32.0000 1.9708 1.9721 401.5316 401.8497 0.0497 -1.0000 -1.0000 4349164 1599806641.20 151.4951 59.9980 32.0000 1.9706 1.9719 401.5962 401.9133 0.0495 -1.0000 -1.0000 4349242 1599806641.30 151.4951 59.9980 32.0000 1.9705 1.9718 401.5753 401.8925 0.0496 -1.0000 -1.0000 4349305 1599806641.40 151.4948 59.9980 32.0000 1.9712 1.9724 401.5000 401.8175 0.0496 -1.0000 -1.0000 4349367 1599806641.50 151.4749 59.9980 32.0000 1.9705 1.9718 401.4442 401.7610 0.0495 -1.0000 -1.0000 4349555 1599806641.60 151.4749 59.9980 32.0000 1.9698 1.9710 401.4635 401.7811 0.0497 -1.0000 -1.0000 4349617 1599806641.70 151.4749 59.9980 32.0000 1.9701 1.9714 401.4908 401.8083 0.0496 -1.0000 -1.0000 4349695 1599806641.80 151.4749 59.9980 32.0000 1.9706 1.9719 401.5190 401.8370 0.0497 -1.0000 -1.0000 4349758 1599806641.90 151.4749 59.9980 32.0000 1.9702 1.9715 401.5265 401.8445 0.0497 -1.0000 -1.0000 4349820 1599806642.00 151.5220 59.9980 32.0000 1.9705 1.9718 401.4985 401.8151 0.0495 -1.0000 -1.0000 4349883 1599806642.10 151.5220 59.9980 32.0000 1.9695 1.9708 401.4842 401.8012 0.0495 -1.0000 -1.0000 4349945 1599806642.20 151.5220 59.9980 32.0000 1.9703 1.9716 401.4345 401.7516 0.0496 -1.0000 -1.0000 4350008 1599806642.30 151.5220 59.9980 32.0000 1.9712 1.9725 401.4989 401.8160 0.0496 -1.0000 -1.0000 4350086 1599806642.40 151.5220 59.9980 32.0000 1.9705 1.9718 401.4897 401.8079 0.0498 -1.0000 -1.0000 4350148 1599806642.50 151.5220 59.9980 32.0000 1.9705 1.9718 401.5740 401.8912 0.0495 -1.0000 -1.0000 4350211 1599806642.60 151.5047 59.9980 32.0000 1.9704 1.9717 401.5306 401.8476 0.0496 -1.0000 -1.0000 4350320 1599806642.70 151.4899 59.9980 32.0000 1.9702 1.9715 401.4968 401.8142 0.0496 -1.0000 -1.0000 4350383 1599806642.80 151.4899 59.9980 32.0000 1.9708 1.9721 401.4794 401.7967 0.0497 -1.0000 -1.0000 4350445 1599806642.90 151.4899 59.9980 32.0000 1.9704 1.9717 401.5267 401.8453 0.0498 -1.0000 -1.0000 4350523 1599806643.00 151.4899 59.9980 32.0000 1.9707 1.9720 401.4955 401.8136 0.0497 -1.0000 -1.0000 4350586 1599806643.10 151.4899 59.9980 32.0000 1.9701 1.9713 401.5536 401.8714 0.0496 -1.0000 -1.0000 4350851 1599806643.20 151.5357 59.9980 32.0000 1.9702 1.9715 401.5116 401.8283 0.0495 -1.0000 -1.0000 4350929 1599806643.30 151.5392 59.9980 32.0000 1.9714 1.9727 401.5387 401.8558 0.0495 -1.0000 -1.0000 4350992 1599806643.40 151.5392 59.9980 32.0000 1.9710 1.9723 401.5120 401.8286 0.0495 -1.0000 -1.0000 4351054 1599806643.50 151.5392 59.9980 32.0000 1.9716 1.9729 401.5364 401.8538 0.0497 -1.0000 -1.0000 4351133 1599806643.60 151.5392 59.9980 32.0000 1.9708 1.9721 401.5329 401.8500 0.0495 -1.0000 -1.0000 4351351 1599806643.70 151.5379 59.9980 32.0000 1.9703 1.9716 401.5508 401.8679 0.0496 -1.0000 -1.0000 4351429 1599806643.80 151.5327 59.9980 32.0000 1.9699 1.9712 401.4954 401.8137 0.0498 -1.0000 -1.0000 4351492 1599806643.90 151.5327 59.9980 32.0000 1.9710 1.9723 401.5063 401.8238 0.0496 -1.0000 -1.0000 4351554 1599806644.00 151.5327 59.9980 32.0000 1.9711 1.9724 401.5239 401.8407 0.0495 -1.0000 -1.0000 4351632 1599806644.10 151.5327 59.9980 32.0000 1.9708 1.9721 401.5437 401.8607 0.0495 -1.0000 -1.0000 4351804 1599806644.20 151.5327 59.9980 32.0000 1.9713 1.9725 401.5200 401.8374 0.0496 -1.0000 -1.0000 4351867 1599806644.30 151.5327 59.9980 32.0000 1.9715 1.9728 401.4766 401.7944 0.0497 -1.0000 -1.0000 4351945 1599806644.40 151.4717 59.9980 32.0000 1.9714 1.9727 401.5000 401.8178 0.0496 -1.0000 -1.0000 4352007 1599806644.50 151.4411 59.9980 32.0000 1.9709 1.9722 401.4886 401.8060 0.0496 -1.0000 -1.0000 4352070 1599806644.60 151.4411 59.9980 32.0000 1.9709 1.9721 401.4461 401.7633 0.0496 -1.0000 -1.0000 4352148 1599806644.70 151.4411 59.9980 32.0000 1.9703 1.9716 401.4211 401.7376 0.0495 -1.0000 -1.0000 4352210 1599806644.80 151.4411 59.9980 32.0000 1.9708 1.9721 401.4525 401.7699 0.0496 -1.0000 -1.0000 4352273 1599806644.90 151.4411 59.9980 32.0000 1.9713 1.9726 401.5104 401.8269 0.0494 -1.0000 -1.0000 4352351 1599806645.00 151.4853 59.9979 32.0000 1.9715 1.9728 401.5137 401.8303 0.0495 -1.0000 -1.0000 4352414 1599806645.10 151.4853 59.9979 32.0000 1.9716 1.9729 401.4676 401.7855 0.0496 -1.0000 -1.0000 4353101 1599806645.20 151.4853 59.9979 32.0000 1.9704 1.9717 401.4555 401.7733 0.0498 -1.0000 -1.0000 4353163 1599806645.30 151.4853 59.9979 32.0000 1.9705 1.9718 401.4783 401.7956 0.0495 -1.0000 -1.0000 4353226 1599806645.40 151.4853 59.9979 32.0000 1.9714 1.9727 401.4953 401.8128 0.0495 -1.0000 -1.0000 4353304 1599806645.50 151.4853 59.9979 32.0000 1.9707 1.9720 401.4507 401.7686 0.0497 -1.0000 -1.0000 4353382 1599806645.60 151.5229 59.9979 32.0000 1.9710 1.9722 401.5378 401.8553 0.0496 -1.0000 -1.0000 4353445 1599806645.70 151.5229 59.9979 32.0000 1.9714 1.9726 401.5392 401.8571 0.0496 -1.0000 -1.0000 4353523 1599806645.80 151.5229 59.9979 32.0000 1.9707 1.9720 401.4871 401.8044 0.0496 -1.0000 -1.0000 4353585 1599806645.90 151.5229 59.9979 32.0000 1.9704 1.9717 401.4659 401.7834 0.0496 -1.0000 -1.0000 4353648 1599806646.00 151.5229 59.9979 32.0000 1.9716 1.9729 401.5334 401.8510 0.0496 -1.0000 -1.0000 4353710 1599806646.10 151.5231 59.9979 32.0000 1.9711 1.9724 401.5213 401.8387 0.0496 -1.0000 -1.0000 4353773 1599806646.20 151.5244 59.9979 32.0000 1.9711 1.9724 401.5064 401.8239 0.0496 -1.0000 -1.0000 4353866 1599806646.30 151.5244 59.9979 32.0000 1.9705 1.9718 401.5375 401.8544 0.0496 -1.0000 -1.0000 4353929 1599806646.40 151.5244 59.9979 32.0000 1.9705 1.9718 401.5456 401.8629 0.0496 -1.0000 -1.0000 4353991 1599806646.50 151.5244 59.9979 32.0000 1.9708 1.9721 401.5166 401.8334 0.0495 -1.0000 -1.0000 4354054 1599806646.60 151.5244 59.9979 32.0000 1.9713 1.9726 401.4972 401.8140 0.0496 -1.0000 -1.0000 4354132 1599806646.70 151.5262 59.9979 32.0000 1.9705 1.9718 401.5212 401.8381 0.0495 -1.0000 -1.0000 4354366 1599806646.80 151.5262 59.9979 32.0000 1.9707 1.9719 401.5188 401.8357 0.0496 -1.0000 -1.0000 4354429 1599806646.90 151.5262 59.9979 32.0000 1.9714 1.9727 401.4547 401.7719 0.0495 -1.0000 -1.0000 4354491 1599806647.00 151.5262 59.9979 32.0000 1.9715 1.9728 401.4534 401.7705 0.0496 -1.0000 -1.0000 4354554 1599806647.10 151.5262 59.9979 32.0000 1.9707 1.9720 401.4767 401.7927 0.0494 -1.0000 -1.0000 4354616 1599806647.20 151.5275 59.9979 32.0000 1.9709 1.9722 401.4931 401.8102 0.0496 -1.0000 -1.0000 4355054 1599806647.30 151.5286 59.9979 32.0000 1.9706 1.9718 401.5289 401.8461 0.0496 -1.0000 -1.0000 4355116 1599806647.40 151.5286 59.9979 32.0000 1.9708 1.9721 401.5257 401.8426 0.0495 -1.0000 -1.0000 4355178 1599806647.50 151.5286 59.9979 32.0000 1.9711 1.9724 401.4914 401.8079 0.0495 -1.0000 -1.0000 4355257 1599806647.60 151.5286 59.9979 32.0000 1.9709 1.9722 401.5449 401.8618 0.0495 -1.0000 -1.0000 4355366 1599806647.70 151.5286 59.9979 32.0000 1.9711 1.9724 401.4671 401.7840 0.0495 -1.0000 -1.0000 4355444 1599806647.80 151.5348 59.9979 32.0000 1.9707 1.9719 401.3557 401.6733 0.0497 -1.0000 -1.0000 4355507 1599806647.90 151.5348 59.9979 32.0000 1.9705 1.9718 401.4917 401.8093 0.0496 -1.0000 -1.0000 4355569 1599806648.00 151.5348 59.9979 32.0000 1.9711 1.9724 401.4945 401.8113 0.0496 -1.0000 -1.0000 4355694 1599806648.10 151.5348 59.9979 32.0000 1.9709 1.9722 401.4864 401.8038 0.0495 -1.0000 -1.0000 4355756 1599806648.20 151.5348 59.9979 32.0000 1.9710 1.9723 401.5260 401.8431 0.0496 -1.0000 -1.0000 4355819 1599806648.30 151.5283 59.9979 32.0000 1.9711 1.9724 401.4852 401.8016 0.0495 -1.0000 -1.0000 4355897 1599806648.40 151.5236 59.9979 32.0000 1.9704 1.9717 401.4418 401.7593 0.0496 -1.0000 -1.0000 4355960 1599806648.50 151.5236 59.9979 32.0000 1.9710 1.9723 401.5292 401.8465 0.0496 -1.0000 -1.0000 4356022 1599806648.60 151.5236 59.9979 32.0000 1.9705 1.9718 401.5188 401.8368 0.0496 -1.0000 -1.0000 4356100 1599806648.70 151.5236 59.9979 32.0000 1.9713 1.9725 401.5024 401.8195 0.0496 -1.0000 -1.0000 4356381 1599806648.80 151.5236 59.9979 32.0000 1.9705 1.9718 401.5177 401.8348 0.0496 -1.0000 -1.0000 4356444 1599806648.90 151.5004 59.9979 32.0000 1.9703 1.9716 401.4146 401.7320 0.0496 -1.0000 -1.0000 4356522 1599806649.00 151.5004 59.9979 32.0000 1.9707 1.9720 401.4556 401.7728 0.0496 -1.0000 -1.0000 4356584 1599806649.10 151.5004 59.9979 32.0000 1.9700 1.9713 401.4833 401.8001 0.0495 -1.0000 -1.0000 4356647 1599806649.20 151.5004 59.9979 32.0000 1.9713 1.9726 401.5363 401.8533 0.0495 -1.0000 -1.0000 4356897 1599806649.30 151.5004 59.9979 32.0000 1.9700 1.9713 401.4593 401.7762 0.0495 -1.0000 -1.0000 4356959 1599806649.40 151.4942 59.9979 32.0000 1.9705 1.9718 401.4357 401.7514 0.0494 -1.0000 -1.0000 4357022 1599806649.50 151.4933 59.9979 32.0000 1.9702 1.9715 401.4407 401.7569 0.0494 -1.0000 -1.0000 4357116 1599806649.60 151.4933 59.9979 32.0000 1.9703 1.9716 401.4722 401.7891 0.0495 -1.0000 -1.0000 4357178 1599806649.70 151.4933 59.9979 32.0000 1.9703 1.9716 401.4850 401.8011 0.0495 -1.0000 -1.0000 4357240 1599806649.80 151.4933 59.9979 32.0000 1.9710 1.9722 401.4301 401.7471 0.0495 -1.0000 -1.0000 4357381 1599806649.90 151.5016 59.9980 32.0000 1.9711 1.9724 401.4348 401.7516 0.0496 -1.0000 -1.0000 4357444 1599806650.00 151.5205 59.9981 32.0000 1.9703 1.9716 401.4780 401.7949 0.0495 -1.0000 -1.0000 4357522 1599806650.10 151.5205 59.9981 32.0000 1.9707 1.9720 401.5318 401.8485 0.0496 -1.0000 -1.0000 4357600 1599806650.20 151.5205 59.9981 32.0000 1.9705 1.9718 401.5322 401.8496 0.0496 -1.0000 -1.0000 4357662 1599806650.30 151.5205 59.9981 32.0000 1.9709 1.9722 401.4306 401.7482 0.0497 -1.0000 -1.0000 4357850 1599806650.40 151.5205 59.9981 32.0000 1.9698 1.9711 401.4804 401.7978 0.0496 -1.0000 -1.0000 4357912 1599806650.50 151.4886 59.9981 32.0000 1.9705 1.9718 401.5382 401.8549 0.0495 -1.0000 -1.0000 4357975 1599806650.60 151.4886 59.9981 32.0000 1.9707 1.9720 401.4568 401.7741 0.0496 -1.0000 -1.0000 4358037 1599806650.70 151.4886 59.9981 32.0000 1.9702 1.9715 401.4760 401.7935 0.0496 -1.0000 -1.0000 4358100 1599806650.80 151.4886 59.9981 32.0000 1.9702 1.9714 401.5427 401.8596 0.0495 -1.0000 -1.0000 4358334 1599806650.90 151.4886 59.9981 32.0000 1.9705 1.9718 401.4442 401.7615 0.0496 -1.0000 -1.0000 4358397 1599806651.00 151.4886 59.9981 32.0000 1.9703 1.9716 401.5321 401.8494 0.0495 -1.0000 -1.0000 4358459 1599806651.10 151.5281 59.9981 32.0000 1.9704 1.9717 401.6186 401.9356 0.0495 -1.0000 -1.0000 4358521 1599806651.20 151.5281 59.9981 32.0000 1.9706 1.9719 401.5098 401.8271 0.0496 -1.0000 -1.0000 4358600 1599806651.30 151.5281 59.9981 32.0000 1.9711 1.9724 401.5434 401.8603 0.0495 -1.0000 -1.0000 4358881 1599806651.40 151.5281 59.9981 32.0000 1.9706 1.9719 401.5359 401.8537 0.0497 -1.0000 -1.0000 4358943 1599806651.50 151.5281 59.9981 32.0000 1.9704 1.9717 401.4923 401.8101 0.0497 -1.0000 -1.0000 4359006 1599806651.60 151.5044 59.9981 32.0000 1.9702 1.9715 401.5252 401.8420 0.0494 -1.0000 -1.0000 4359068 1599806651.70 151.5044 59.9981 32.0000 1.9712 1.9725 401.5314 401.8483 0.0495 -1.0000 -1.0000 4359146 1599806651.80 151.5044 59.9981 32.0000 1.9708 1.9720 401.5814 401.8983 0.0495 -1.0000 -1.0000 4359584 1599806651.90 151.5044 59.9981 32.0000 1.9716 1.9728 401.5435 401.8607 0.0496 -1.0000 -1.0000 4359646 1599806652.00 151.5044 59.9981 32.0000 1.9705 1.9718 401.4955 401.8128 0.0496 -1.0000 -1.0000 4359709 1599806652.10 151.5113 59.9981 32.0000 1.9708 1.9720 401.5103 401.8274 0.0495 -1.0000 -1.0000 4359771 1599806652.20 151.5156 59.9981 32.0000 1.9702 1.9715 401.4783 401.7956 0.0497 -1.0000 -1.0000 4359865 1599806652.30 151.5156 59.9981 32.0000 1.9712 1.9725 401.4727 401.7900 0.0496 -1.0000 -1.0000 4400099 1599806652.40 151.5156 59.9981 32.0000 1.9701 1.9714 401.4740 401.7915 0.0497 -1.0000 -1.0000 4400162 1599806652.50 151.5156 59.9981 32.0000 1.9704 1.9717 401.4998 401.8168 0.0495 -1.0000 -1.0000 4400224 1599806652.60 151.5156 59.9981 32.0000 1.9709 1.9722 401.5194 401.8360 0.0495 -1.0000 -1.0000 4400287 1599806652.70 151.4738 59.9981 32.0000 1.9703 1.9716 401.5196 401.8372 0.0497 -1.0000 -1.0000 4400365 1599806652.80 151.4738 59.9981 32.0000 1.9705 1.9718 401.5474 401.8645 0.0495 -1.0000 -1.0000 4400584 1599806652.90 151.4738 59.9981 32.0000 1.9709 1.9722 401.4830 401.8003 0.0496 -1.0000 -1.0000 4400662 1599806653.00 151.4738 59.9981 32.0000 1.9710 1.9723 401.4228 401.7399 0.0495 -1.0000 -1.0000 4400724 1599806653.10 151.4738 59.9981 32.0000 1.9704 1.9717 401.4722 401.7891 0.0495 -1.0000 -1.0000 4400787 1599806653.20 151.4705 59.9981 32.0000 1.9710 1.9723 401.4968 401.8138 0.0495 -1.0000 -1.0000 4400865 1599806653.30 151.4703 59.9981 32.0000 1.9705 1.9718 401.4973 401.8147 0.0496 -1.0000 -1.0000 4401083 1599806653.40 151.4703 59.9981 32.0000 1.9706 1.9719 401.4861 401.8030 0.0495 -1.0000 -1.0000 4401146 1599806653.50 151.4703 59.9981 32.0000 1.9707 1.9720 401.4043 401.7207 0.0495 -1.0000 -1.0000 4401224 1599806653.60 151.4703 59.9981 32.0000 1.9704 1.9717 401.4212 401.7379 0.0495 -1.0000 -1.0000 4401286 1599806653.70 151.4697 59.9981 32.0000 1.9706 1.9719 401.4472 401.7648 0.0496 -1.0000 -1.0000 4401365 1599806653.80 151.4680 59.9981 32.0000 1.9708 1.9721 401.4112 401.7285 0.0497 -1.0000 -1.0000 4401583 1599806653.90 151.4680 59.9981 32.0000 1.9708 1.9720 401.4760 401.7937 0.0496 -1.0000 -1.0000 4401646 1599806654.00 151.4680 59.9981 32.0000 1.9707 1.9720 401.4484 401.7651 0.0496 -1.0000 -1.0000 4401724 1599806654.10 151.4680 59.9981 32.0000 1.9704 1.9717 401.4465 401.7640 0.0496 -1.0000 -1.0000 4401786 1599806654.20 151.4680 59.9981 32.0000 1.9704 1.9717 401.4851 401.8017 0.0495 -1.0000 -1.0000 4401849 1599806654.30 151.5122 59.9981 32.0000 1.9708 1.9721 401.3830 401.7006 0.0496 -1.0000 -1.0000 4401927 1599806654.40 151.5122 59.9981 32.0000 1.9708 1.9720 401.4663 401.7840 0.0497 -1.0000 -1.0000 4402099 1599806654.50 151.5122 59.9981 32.0000 1.9711 1.9724 401.4970 401.8141 0.0495 -1.0000 -1.0000 4402161 1599806654.60 151.5122 59.9981 32.0000 1.9706 1.9719 401.4634 401.7798 0.0495 -1.0000 -1.0000 4402239 1599806654.70 151.5122 59.9981 32.0000 1.9709 1.9722 401.4333 401.7499 0.0495 -1.0000 -1.0000 4402302 1599806654.80 151.4956 59.9983 32.0000 1.9711 1.9724 401.4556 401.7723 0.0495 -1.0000 -1.0000 4402364 1599806654.90 151.4570 59.9986 32.0000 1.9715 1.9727 401.5205 401.8369 0.0494 -1.0000 -1.0000 4402771 1599806655.00 151.4570 59.9986 32.0000 1.9709 1.9722 401.5018 401.8187 0.0496 -1.0000 -1.0000 4402833 1599806655.10 151.4570 59.9986 32.0000 1.9707 1.9720 401.4800 401.7961 0.0494 -1.0000 -1.0000 4402895 1599806655.20 151.4570 59.9986 32.0000 1.9699 1.9712 401.4675 401.7842 0.0495 -1.0000 -1.0000 4402974 1599806655.30 151.4570 59.9986 32.0000 1.9707 1.9720 401.4553 401.7729 0.0497 -1.0000 -1.0000 4403036 1599806655.40 151.4648 59.9986 32.0000 1.9708 1.9720 401.4502 401.7668 0.0494 -1.0000 -1.0000 4403099 1599806655.50 151.4648 59.9986 32.0000 1.9707 1.9720 401.5079 401.8241 0.0495 -1.0000 -1.0000 4403177 1599806655.60 151.4648 59.9986 32.0000 1.9704 1.9717 401.4865 401.8040 0.0496 -1.0000 -1.0000 4403239 1599806655.70 151.4648 59.9986 32.0000 1.9703 1.9716 401.4304 401.7486 0.0496 -1.0000 -1.0000 4403302 1599806655.80 151.4648 59.9986 32.0000 1.9707 1.9720 401.3932 401.7095 0.0494 -1.0000 -1.0000 4403364 1599806655.90 151.4935 59.9986 32.0000 1.9710 1.9723 401.4285 401.7447 0.0494 -1.0000 -1.0000 4403848 1599806656.00 151.4935 59.9986 32.0000 1.9706 1.9719 401.4780 401.7950 0.0496 -1.0000 -1.0000 4403926 1599806656.10 151.4935 59.9986 32.0000 1.9709 1.9722 401.4701 401.7873 0.0496 -1.0000 -1.0000 4403989 1599806656.20 151.4935 59.9986 32.0000 1.9700 1.9712 401.5201 401.8369 0.0495 -1.0000 -1.0000 4404051 1599806656.30 151.4935 59.9986 32.0000 1.9703 1.9716 401.3637 401.6804 0.0495 -1.0000 -1.0000 4404114 1599806656.40 151.4935 59.9986 32.0000 1.9704 1.9717 401.4445 401.7611 0.0495 -1.0000 -1.0000 4404348 1599806656.50 151.4631 59.9986 32.0000 1.9709 1.9722 401.5367 401.8546 0.0497 -1.0000 -1.0000 4404411 1599806656.60 151.4631 59.9986 32.0000 1.9704 1.9717 401.4705 401.7874 0.0495 -1.0000 -1.0000 4404473 1599806656.70 151.4631 59.9986 32.0000 1.9709 1.9722 401.4700 401.7867 0.0494 -1.0000 -1.0000 4404551 1599806656.80 151.4631 59.9986 32.0000 1.9705 1.9718 401.5214 401.8384 0.0495 -1.0000 -1.0000 4404598 1599806656.90 151.4631 59.9986 32.0000 1.9716 1.9729 401.4444 401.7609 0.0495 -1.0000 -1.0000 4404676 1599806657.00 151.4974 59.9986 32.0000 1.9707 1.9720 401.4522 401.7697 0.0496 -1.0000 -1.0000 4405051 1599806657.10 151.4998 59.9986 32.0000 1.9706 1.9719 401.4412 401.7593 0.0496 -1.0000 -1.0000 4405114 1599806657.20 151.4998 59.9986 32.0000 1.9705 1.9718 401.4945 401.8112 0.0495 -1.0000 -1.0000 4405192 1599806657.30 151.4998 59.9986 32.0000 1.9705 1.9718 401.5267 401.8437 0.0495 -1.0000 -1.0000 4405254 1599806657.40 151.4998 59.9986 32.0000 1.9706 1.9719 401.5120 401.8288 0.0495 -1.0000 -1.0000 4405457 1599806657.50 151.4998 59.9986 32.0000 1.9710 1.9723 401.4399 401.7562 0.0494 -1.0000 -1.0000 4405520 1599806657.60 151.4264 59.9986 32.0000 1.9705 1.9718 401.5037 401.8202 0.0495 -1.0000 -1.0000 4405598 1599806657.70 151.4264 59.9986 32.0000 1.9704 1.9717 401.4156 401.7332 0.0496 -1.0000 -1.0000 4405660 1599806657.80 151.4264 59.9986 32.0000 1.9704 1.9717 401.4241 401.7409 0.0495 -1.0000 -1.0000 4405723 1599806657.90 151.4264 59.9986 32.0000 1.9707 1.9719 401.4567 401.7726 0.0493 -1.0000 -1.0000 4405785 1599806658.00 151.4264 59.9986 32.0000 1.9712 1.9725 401.4627 401.7791 0.0495 -1.0000 -1.0000 4405879 1599806658.10 151.4240 59.9986 32.0000 1.9705 1.9718 401.4666 401.7830 0.0494 -1.0000 -1.0000 4405942 1599806658.20 151.4240 59.9986 32.0000 1.9702 1.9715 401.4090 401.7252 0.0494 -1.0000 -1.0000 4406004 1599806658.30 151.4240 59.9986 32.0000 1.9702 1.9715 401.3624 401.6792 0.0495 -1.0000 -1.0000 4406082 1599806658.40 151.4240 59.9986 32.0000 1.9704 1.9716 401.4385 401.7559 0.0496 -1.0000 -1.0000 4406145 1599806658.50 151.4240 59.9986 32.0000 1.9703 1.9716 401.4864 401.8035 0.0496 -1.0000 -1.0000 4406207 1599806658.60 151.4749 59.9986 32.0000 1.9712 1.9725 401.4938 401.8110 0.0496 -1.0000 -1.0000 4406270 1599806658.70 151.4856 59.9986 32.0000 1.9707 1.9720 401.4593 401.7763 0.0495 -1.0000 -1.0000 4406332 1599806658.80 151.4856 59.9986 32.0000 1.9703 1.9716 401.4289 401.7448 0.0494 -1.0000 -1.0000 4406410 1599806658.90 151.4856 59.9986 32.0000 1.9701 1.9713 401.4591 401.7765 0.0497 -1.0000 -1.0000 4406473 1599806659.00 151.4856 59.9986 32.0000 1.9711 1.9724 401.5153 401.8325 0.0496 -1.0000 -1.0000 4406645 1599806659.10 151.4856 59.9986 32.0000 1.9705 1.9718 401.5049 401.8226 0.0496 -1.0000 -1.0000 4406707 1599806659.20 151.4513 59.9986 32.0000 1.9709 1.9721 401.5137 401.8307 0.0495 -1.0000 -1.0000 4406785 1599806659.30 151.4513 59.9986 32.0000 1.9698 1.9711 401.4112 401.7278 0.0495 -1.0000 -1.0000 4406848 1599806659.40 151.4513 59.9986 32.0000 1.9697 1.9710 401.4611 401.7788 0.0496 -1.0000 -1.0000 4406910 1599806659.50 151.4513 59.9986 32.0000 1.9704 1.9717 401.3641 401.6809 0.0495 -1.0000 -1.0000 4407598 1599806659.60 151.4513 59.9986 32.0000 1.9702 1.9714 401.4365 401.7528 0.0494 -1.0000 -1.0000 4407660 1599806659.70 151.4888 59.9991 32.0000 1.9705 1.9718 401.4736 401.7901 0.0495 -1.0000 -1.0000 4407738 1599806659.80 151.4888 59.9991 32.0000 1.9705 1.9718 401.4237 401.7413 0.0496 -1.0000 -1.0000 4407801 1599806659.90 151.4888 59.9991 32.0000 1.9702 1.9715 401.4698 401.7864 0.0494 -1.0000 -1.0000 4407863 1599806660.00 151.4888 59.9991 32.0000 1.9712 1.9725 401.4736 401.7894 0.0494 -1.0000 -1.0000 4407941 1599806660.10 151.4888 59.9991 32.0000 1.9703 1.9716 401.4229 401.7401 0.0495 -1.0000 -1.0000 4408004 1599806660.20 151.4927 59.9991 32.0000 1.9704 1.9717 401.4329 401.7499 0.0495 -1.0000 -1.0000 4408066 1599806660.30 151.5010 59.9991 32.0000 1.9699 1.9712 401.4516 401.7684 0.0495 -1.0000 -1.0000 4408129 1599806660.40 151.5010 59.9991 32.0000 1.9695 1.9707 401.3539 401.6702 0.0494 -1.0000 -1.0000 4408207 1599806660.50 151.5010 59.9991 32.0000 1.9700 1.9713 401.4872 401.8051 0.0497 -1.0000 -1.0000 4408269 1599806660.60 151.5010 59.9991 32.0000 1.9700 1.9713 401.4873 401.8045 0.0496 -1.0000 -1.0000 4408347 1599806660.70 151.5010 59.9991 32.0000 1.9704 1.9717 401.4954 401.8124 0.0495 -1.0000 -1.0000 4408410 1599806660.80 151.5225 59.9991 32.0000 1.9708 1.9720 401.4001 401.7177 0.0496 -1.0000 -1.0000 4408472 1599806660.90 151.5225 59.9991 32.0000 1.9710 1.9723 401.3791 401.6950 0.0494 -1.0000 -1.0000 4408550 1599806661.00 151.5225 59.9991 32.0000 1.9708 1.9720 401.4358 401.7530 0.0496 -1.0000 -1.0000 4408613 1599806661.10 151.4669 59.9991 32.0000 1.9711 1.9723 401.5068 401.8236 0.0495 -1.0000 -1.0000 4408863 1599806661.20 151.4669 59.9991 32.0000 1.9698 1.9711 401.5065 401.8234 0.0495 -1.0000 -1.0000 4408925 1599806661.30 151.4669 59.9991 32.0000 1.9701 1.9713 401.4700 401.7875 0.0496 -1.0000 -1.0000 4408988 1599806661.40 151.4669 59.9991 32.0000 1.9702 1.9715 401.5146 401.8315 0.0495 -1.0000 -1.0000 4409050 1599806661.50 151.4669 59.9991 32.0000 1.9700 1.9713 401.4758 401.7931 0.0496 -1.0000 -1.0000 4409128 1599806661.60 151.4669 59.9991 32.0000 1.9709 1.9722 401.5590 401.8769 0.0496 -1.0000 -1.0000 4409456 1599806661.70 151.4669 59.9991 32.0000 1.9709 1.9721 401.4762 401.7928 0.0495 -1.0000 -1.0000 4409534 1599806661.80 151.4669 59.9991 32.0000 1.9705 1.9718 401.5400 401.8570 0.0496 -1.0000 -1.0000 4409597 1599806661.90 151.5017 59.9991 32.0000 1.9707 1.9720 401.4528 401.7693 0.0494 -1.0000 -1.0000 4409660 1599806662.00 151.5017 59.9991 32.0000 1.9708 1.9720 401.4255 401.7417 0.0495 -1.0000 -1.0000 4409722 1599806662.10 151.5017 59.9991 32.0000 1.9707 1.9719 401.4041 401.7207 0.0495 -1.0000 -1.0000 4409863 1599806662.20 151.5017 59.9991 32.0000 1.9709 1.9722 401.4801 401.7969 0.0495 -1.0000 -1.0000 4409925 1599806662.30 151.5017 59.9991 32.0000 1.9705 1.9718 401.4647 401.7815 0.0495 -1.0000 -1.0000 4409988 1599806662.40 151.5210 59.9991 32.0000 1.9711 1.9724 401.4808 401.7974 0.0495 -1.0000 -1.0000 4410050 1599806662.50 151.5423 59.9991 32.0000 1.9707 1.9720 401.4295 401.7465 0.0495 -1.0000 -1.0000 4410113 1599806662.60 151.5423 59.9991 32.0000 1.9709 1.9722 401.4847 401.8012 0.0494 -1.0000 -1.0000 4410362 1599806662.70 151.5423 59.9991 32.0000 1.9712 1.9725 401.4763 401.7942 0.0496 -1.0000 -1.0000 4410425 1599806662.80 151.5423 59.9991 32.0000 1.9708 1.9721 401.4784 401.7947 0.0495 -1.0000 -1.0000 4410487 1599806662.90 151.5423 59.9991 32.0000 1.9708 1.9721 401.4461 401.7631 0.0496 -1.0000 -1.0000 4410565 1599806663.00 151.4758 59.9991 32.0000 1.9711 1.9723 401.4791 401.7961 0.0495 -1.0000 -1.0000 4410628 1599806663.10 151.4758 59.9991 32.0000 1.9702 1.9714 401.3496 401.6661 0.0495 -1.0000 -1.0000 4411112 1599806663.20 151.4758 59.9991 32.0000 1.9713 1.9726 401.4641 401.7810 0.0495 -1.0000 -1.0000 4411175 1599806663.30 151.4758 59.9991 32.0000 1.9710 1.9723 401.4312 401.7481 0.0495 -1.0000 -1.0000 4411237 1599806663.40 151.4758 59.9991 32.0000 1.9702 1.9715 401.4921 401.8088 0.0496 -1.0000 -1.0000 4411300 1599806663.50 151.5001 59.9991 32.0000 1.9700 1.9713 401.3593 401.6773 0.0497 -1.0000 -1.0000 4411378 1599806663.60 151.5001 59.9991 32.0000 1.9708 1.9721 401.3963 401.7124 0.0494 -1.0000 -1.0000 4411440 1599806663.70 151.5001 59.9991 32.0000 1.9710 1.9722 401.3944 401.7110 0.0495 -1.0000 -1.0000 4411628 1599806663.80 151.5001 59.9991 32.0000 1.9707 1.9720 401.4475 401.7642 0.0495 -1.0000 -1.0000 4411690 1599806663.90 151.5001 59.9991 32.0000 1.9705 1.9718 401.4241 401.7408 0.0495 -1.0000 -1.0000 4411753 1599806664.00 151.5031 59.9991 32.0000 1.9701 1.9713 401.4378 401.7550 0.0495 -1.0000 -1.0000 4411831 1599806664.10 151.5202 59.9991 32.0000 1.9703 1.9716 401.3760 401.6930 0.0496 -1.0000 -1.0000 4411893 1599806664.20 151.5202 59.9991 32.0000 1.9708 1.9721 401.4476 401.7646 0.0495 -1.0000 -1.0000 4412096 1599806664.30 151.5202 59.9991 32.0000 1.9708 1.9721 401.4604 401.7773 0.0496 -1.0000 -1.0000 4412159 1599806664.40 151.5202 59.9991 32.0000 1.9708 1.9721 401.4779 401.7945 0.0495 -1.0000 -1.0000 4412221 1599806664.50 151.5202 59.9991 32.0000 1.9711 1.9723 401.4358 401.7525 0.0495 -1.0000 -1.0000 4412284 1599806664.60 151.4673 59.9991 32.0000 1.9704 1.9717 401.4495 401.7666 0.0495 -1.0000 -1.0000 4412362 1599806664.70 151.4673 59.9991 32.0000 1.9708 1.9721 401.4977 401.8154 0.0496 -1.0000 -1.0000 4412424 1599806664.80 151.4673 59.9991 32.0000 1.9711 1.9723 401.4226 401.7387 0.0494 -1.0000 -1.0000 4412487 1599806664.90 151.4673 59.9991 32.0000 1.9707 1.9720 401.4897 401.8064 0.0495 -1.0000 -1.0000 4412565 1599806665.00 151.4673 59.9991 32.0000 1.9710 1.9723 401.4896 401.8059 0.0495 -1.0000 -1.0000 4412628 1599806665.10 151.4673 59.9991 32.0000 1.9703 1.9715 401.4483 401.7654 0.0496 -1.0000 -1.0000 4412690 1599806665.20 151.5289 59.9991 32.0000 1.9709 1.9722 401.4574 401.7740 0.0494 -1.0000 -1.0000 4413393 1599806665.30 151.5289 59.9991 32.0000 1.9712 1.9724 401.4783 401.7948 0.0495 -1.0000 -1.0000 4413456 1599806665.40 151.5289 59.9991 32.0000 1.9708 1.9721 401.4518 401.7681 0.0494 -1.0000 -1.0000 4413518 1599806665.50 151.5289 59.9991 32.0000 1.9711 1.9724 401.3992 401.7155 0.0494 -1.0000 -1.0000 4413643 1599806665.60 151.5289 59.9991 32.0000 1.9710 1.9723 401.4324 401.7481 0.0494 -1.0000 -1.0000 4413705 1599806665.70 151.5408 59.9991 32.0000 1.9713 1.9726 401.4808 401.7973 0.0495 -1.0000 -1.0000 4413768 1599806665.80 151.5408 59.9991 32.0000 1.9713 1.9726 401.4707 401.7872 0.0495 -1.0000 -1.0000 4413830 1599806665.90 151.5408 59.9991 32.0000 1.9706 1.9719 401.5107 401.8272 0.0495 -1.0000 -1.0000 4413893 1599806666.00 151.5408 59.9991 32.0000 1.9707 1.9720 401.4888 401.8048 0.0493 -1.0000 -1.0000 4413971 1599806666.10 151.5408 59.9991 32.0000 1.9701 1.9714 401.4972 401.8140 0.0495 -1.0000 -1.0000 4414033 1599806666.20 151.5346 59.9991 32.0000 1.9716 1.9729 401.4204 401.7363 0.0494 -1.0000 -1.0000 4414096 1599806666.30 151.5010 59.9991 32.0000 1.9706 1.9719 401.4927 401.8089 0.0494 -1.0000 -1.0000 4414627 1599806666.40 151.5010 59.9991 32.0000 1.9709 1.9722 401.5081 401.8243 0.0494 -1.0000 -1.0000 4414690 1599806666.50 151.5010 59.9991 32.0000 1.9708 1.9721 401.5042 401.8207 0.0495 -1.0000 -1.0000 4414752 1599806666.60 151.5010 59.9991 32.0000 1.9709 1.9722 401.4342 401.7494 0.0493 -1.0000 -1.0000 4414830 1599806666.70 151.5010 59.9991 32.0000 1.9703 1.9716 401.4773 401.7922 0.0493 -1.0000 -1.0000 4414893 1599806666.80 151.5829 59.9991 32.0000 1.9710 1.9722 401.4409 401.7568 0.0494 -1.0000 -1.0000 4414955 1599806666.90 151.5829 59.9991 32.0000 1.9708 1.9720 401.5379 401.8532 0.0493 -1.0000 -1.0000 4415033 1599806667.00 151.5829 59.9991 32.0000 1.9709 1.9722 401.5219 401.8388 0.0495 -1.0000 -1.0000 4415096 1599806667.10 151.5829 59.9991 32.0000 1.9701 1.9714 401.4744 401.7908 0.0494 -1.0000 -1.0000 4415158 1599806667.20 151.5829 59.9991 32.0000 1.9702 1.9714 401.5328 401.8484 0.0493 -1.0000 -1.0000 4415236 1599806667.30 151.5829 59.9991 32.0000 1.9705 1.9718 401.4940 401.8105 0.0494 -1.0000 -1.0000 4415299 1599806667.40 151.5829 59.9991 32.0000 1.9715 1.9728 401.5101 401.8266 0.0495 -1.0000 -1.0000 4415361 1599806667.50 151.5829 59.9991 32.0000 1.9712 1.9725 401.5108 401.8272 0.0494 -1.0000 -1.0000 4415439 1599806667.60 151.5829 59.9991 32.0000 1.9707 1.9720 401.5155 401.8313 0.0494 -1.0000 -1.0000 4415502 1599806667.70 151.5829 59.9991 32.0000 1.9715 1.9728 401.5414 401.8578 0.0494 -1.0000 -1.0000 4415564 1599806667.80 151.5829 59.9991 32.0000 1.9714 1.9726 401.5270 401.8435 0.0494 -1.0000 -1.0000 4415627 1599806667.90 151.4648 59.9991 32.0000 1.9710 1.9722 401.5005 401.8166 0.0494 -1.0000 -1.0000 4415814 1599806668.00 151.4648 59.9991 32.0000 1.9708 1.9720 401.5437 401.8597 0.0494 -1.0000 -1.0000 4415892 1599806668.10 151.4648 59.9991 32.0000 1.9703 1.9715 401.4868 401.8031 0.0494 -1.0000 -1.0000 4415955 1599806668.20 151.4648 59.9991 32.0000 1.9702 1.9715 401.4550 401.7713 0.0494 -1.0000 -1.0000 4416096 1599806668.30 151.4648 59.9991 32.0000 1.9704 1.9717 401.3892 401.7055 0.0495 -1.0000 -1.0000 4416174 1599806668.40 151.4955 59.9991 32.0000 1.9714 1.9727 401.4855 401.8019 0.0494 -1.0000 -1.0000 4416236 1599806668.50 151.4955 59.9991 32.0000 1.9708 1.9721 401.4983 401.8144 0.0494 -1.0000 -1.0000 4416299 1599806668.60 151.4955 59.9991 32.0000 1.9707 1.9720 401.6249 401.9412 0.0495 -1.0000 -1.0000 4416377 1599806668.70 151.4955 59.9991 32.0000 1.9702 1.9715 401.4447 401.7624 0.0496 -1.0000 -1.0000 4416439 1599806668.80 151.4955 59.9991 32.0000 1.9709 1.9722 401.4403 401.7569 0.0494 -1.0000 -1.0000 4416502 1599806668.90 151.4978 59.9991 32.0000 1.9711 1.9724 401.6815 401.9973 0.0493 -1.0000 -1.0000 4416564 1599806669.00 151.5269 59.9991 32.0000 1.9714 1.9727 401.5350 401.8512 0.0494 -1.0000 -1.0000 4416627 1599806669.10 151.5269 59.9991 32.0000 1.9708 1.9721 401.5299 401.8455 0.0493 -1.0000 -1.0000 4416689 1599806669.20 151.5269 59.9991 32.0000 1.9708 1.9721 401.5611 401.8785 0.0496 -1.0000 -1.0000 4416767 1599806669.30 151.5269 59.9991 32.0000 1.9705 1.9718 401.5239 401.8407 0.0495 -1.0000 -1.0000 4416830 1599806669.40 151.5269 59.9991 32.0000 1.9704 1.9717 401.4931 401.8106 0.0495 -1.0000 -1.0000 4416892 1599806669.50 151.4987 59.9991 32.0000 1.9705 1.9718 401.5385 401.8546 0.0494 -1.0000 -1.0000 4416970 1599806669.60 151.4987 59.9991 32.0000 1.9723 1.9736 401.4991 401.8152 0.0494 -1.0000 -1.0000 4417033 1599806669.70 151.4987 59.9991 32.0000 1.9701 1.9714 401.4271 401.7431 0.0494 -1.0000 -1.0000 4417095 1599806669.80 151.4987 59.9991 32.0000 1.9705 1.9717 401.4431 401.7605 0.0496 -1.0000 -1.0000 4417954 1599806669.90 151.4987 59.9991 32.0000 1.9709 1.9722 401.4926 401.8096 0.0495 -1.0000 -1.0000 4418017 1599806670.00 151.4827 59.9992 32.0000 1.9709 1.9721 401.5209 401.8371 0.0494 -1.0000 -1.0000 4418095 1599806670.10 151.4690 59.9992 32.0000 1.9702 1.9715 401.5116 401.8274 0.0494 -1.0000 -1.0000 4418158 1599806670.20 151.4690 59.9992 32.0000 1.9707 1.9720 401.4557 401.7717 0.0494 -1.0000 -1.0000 4418220 1599806670.30 151.4690 59.9992 32.0000 1.9706 1.9719 401.5137 401.8308 0.0495 -1.0000 -1.0000 4418282 1599806670.40 151.4690 59.9992 32.0000 1.9704 1.9717 401.4951 401.8113 0.0494 -1.0000 -1.0000 4418345 1599806670.50 151.4690 59.9992 32.0000 1.9714 1.9727 401.5309 401.8458 0.0493 -1.0000 -1.0000 4418407 1599806670.60 151.4922 59.9992 32.0000 1.9705 1.9718 401.4791 401.7958 0.0495 -1.0000 -1.0000 4418486 1599806670.70 151.4922 59.9992 32.0000 1.9711 1.9724 401.5551 401.8715 0.0494 -1.0000 -1.0000 4418548 1599806670.80 151.4922 59.9992 32.0000 1.9709 1.9721 401.4769 401.7932 0.0495 -1.0000 -1.0000 4418611 1599806670.90 151.4922 59.9992 32.0000 1.9713 1.9726 401.4794 401.7969 0.0495 -1.0000 -1.0000 4418689 1599806671.00 151.4922 59.9992 32.0000 1.9709 1.9721 401.4914 401.8082 0.0495 -1.0000 -1.0000 4418751 1599806671.10 151.4888 59.9992 32.0000 1.9707 1.9719 401.5027 401.8185 0.0494 -1.0000 -1.0000 4418814 1599806671.20 151.4578 59.9992 32.0000 1.9704 1.9717 401.5265 401.8429 0.0495 -1.0000 -1.0000 4418876 1599806671.30 151.4578 59.9992 32.0000 1.9701 1.9714 401.4786 401.7965 0.0497 -1.0000 -1.0000 4418939 1599806671.40 151.4578 59.9992 32.0000 1.9701 1.9714 401.4657 401.7814 0.0494 -1.0000 -1.0000 4419063 1599806671.50 151.4578 59.9992 32.0000 1.9703 1.9716 401.4531 401.7698 0.0495 -1.0000 -1.0000 4419142 1599806671.60 151.4578 59.9992 32.0000 1.9708 1.9721 401.5145 401.8306 0.0494 -1.0000 -1.0000 4419204 1599806671.70 151.5092 59.9992 32.0000 1.9712 1.9725 401.4863 401.8025 0.0493 -1.0000 -1.0000 4419282 1599806671.80 151.5092 59.9992 32.0000 1.9703 1.9715 401.5051 401.8210 0.0495 -1.0000 -1.0000 4419345 1599806671.90 151.5092 59.9992 32.0000 1.9704 1.9717 401.4621 401.7783 0.0494 -1.0000 -1.0000 4419610 1599806672.00 151.5092 59.9992 32.0000 1.9704 1.9717 401.5097 401.8263 0.0495 -1.0000 -1.0000 4419688 1599806672.10 151.5092 59.9992 32.0000 1.9703 1.9716 401.4797 401.7964 0.0495 -1.0000 -1.0000 4419751 1599806672.20 151.5064 59.9992 32.0000 1.9702 1.9714 401.5379 401.8543 0.0494 -1.0000 -1.0000 4419813 1599806672.30 151.4808 59.9992 32.0000 1.9703 1.9716 401.4621 401.7780 0.0493 -1.0000 -1.0000 4419891 1599806672.40 151.4808 59.9992 32.0000 1.9697 1.9710 401.4532 401.7697 0.0495 -1.0000 -1.0000 4420173 1599806672.50 151.4808 59.9992 32.0000 1.9706 1.9719 401.5318 401.8477 0.0494 -1.0000 -1.0000 4420235 1599806672.60 151.4808 59.9992 32.0000 1.9707 1.9720 401.4582 401.7742 0.0494 -1.0000 -1.0000 4420298 1599806672.70 151.4808 59.9992 32.0000 1.9701 1.9714 401.5142 401.8305 0.0495 -1.0000 -1.0000 4420360 1599806672.80 151.4897 59.9992 32.0000 1.9699 1.9712 401.5080 401.8257 0.0495 -1.0000 -1.0000 4420423 1599806672.90 151.4897 59.9992 32.0000 1.9701 1.9714 401.4962 401.8128 0.0495 -1.0000 -1.0000 4421375 1599806673.00 151.4897 59.9992 32.0000 1.9706 1.9718 401.3826 401.6985 0.0494 -1.0000 -1.0000 4421438 1599806673.10 151.4897 59.9992 32.0000 1.9708 1.9721 401.4511 401.7673 0.0494 -1.0000 -1.0000 4421500 1599806673.20 151.4897 59.9992 32.0000 1.9704 1.9717 401.4449 401.7611 0.0494 -1.0000 -1.0000 4421579 1599806673.30 151.4913 59.9992 32.0000 1.9709 1.9722 401.5147 401.8317 0.0496 -1.0000 -1.0000 4421641 1599806673.40 151.5063 59.9992 32.0000 1.9708 1.9721 401.5340 401.8512 0.0495 -1.0000 -1.0000 4421704 1599806673.50 151.5063 59.9992 32.0000 1.9704 1.9717 401.4453 401.7615 0.0494 -1.0000 -1.0000 4421782 1599806673.60 151.5063 59.9992 32.0000 1.9707 1.9720 401.6327 401.9496 0.0495 -1.0000 -1.0000 4421828 1599806673.70 151.5063 59.9992 32.0000 1.9707 1.9720 401.4796 401.7957 0.0494 -1.0000 -1.0000 4421907 1599806673.80 151.5063 59.9992 32.0000 1.9706 1.9719 401.4420 401.7584 0.0494 -1.0000 -1.0000 4421969 1599806673.90 151.5493 59.9992 32.0000 1.9708 1.9721 401.5155 401.8306 0.0492 -1.0000 -1.0000 4422032 1599806674.00 151.5493 59.9992 32.0000 1.9700 1.9712 401.4568 401.7723 0.0493 -1.0000 -1.0000 4422110 1599806674.10 151.5493 59.9992 32.0000 1.9706 1.9719 401.5210 401.8373 0.0495 -1.0000 -1.0000 4422172 1599806674.20 151.5493 59.9992 32.0000 1.9710 1.9722 401.5197 401.8353 0.0494 -1.0000 -1.0000 4422235 1599806674.30 151.5493 59.9992 32.0000 1.9709 1.9722 401.4646 401.7819 0.0496 -1.0000 -1.0000 4422297 1599806674.40 151.5262 59.9989 32.0000 1.9712 1.9724 401.5030 401.8198 0.0495 -1.0000 -1.0000 4422360 1599806674.50 151.5224 59.9989 32.0000 1.9702 1.9715 401.4461 401.7620 0.0493 -1.0000 -1.0000 4422422 1599806674.60 151.5224 59.9989 32.0000 1.9706 1.9719 401.4842 401.8000 0.0494 -1.0000 -1.0000 4422500 1599806674.70 151.5224 59.9989 32.0000 1.9709 1.9721 401.4181 401.7335 0.0493 -1.0000 -1.0000 4422563 1599806674.80 151.5224 59.9989 32.0000 1.9707 1.9720 401.4753 401.7912 0.0494 -1.0000 -1.0000 4422625 1599806674.90 151.5224 59.9989 32.0000 1.9705 1.9718 401.5645 401.8799 0.0492 -1.0000 -1.0000 4422703 1599806675.00 151.5224 59.9989 32.0000 1.9700 1.9712 401.5234 401.8393 0.0494 -1.0000 -1.0000 4423250 1599806675.10 151.5224 59.9989 32.0000 1.9701 1.9714 401.4365 401.7527 0.0495 -1.0000 -1.0000 4423313 1599806675.20 151.5224 59.9989 32.0000 1.9702 1.9715 401.4683 401.7847 0.0494 -1.0000 -1.0000 4423391 1599806675.30 151.5224 59.9989 32.0000 1.9705 1.9718 401.5115 401.8279 0.0494 -1.0000 -1.0000 4423453 1599806675.40 151.5224 59.9989 32.0000 1.9701 1.9714 401.4790 401.7946 0.0493 -1.0000 -1.0000 4423516 1599806675.50 151.5224 59.9989 32.0000 1.9701 1.9714 401.5132 401.8293 0.0494 -1.0000 -1.0000 4423594 1599806675.60 151.4966 59.9989 32.0000 1.9702 1.9714 401.5165 401.8320 0.0494 -1.0000 -1.0000 4423656 1599806675.70 151.4905 59.9989 32.0000 1.9710 1.9723 401.4828 401.7995 0.0494 -1.0000 -1.0000 4423719 1599806675.80 151.4905 59.9989 32.0000 1.9712 1.9725 401.4919 401.8085 0.0495 -1.0000 -1.0000 4423781 1599806675.90 151.4905 59.9989 32.0000 1.9703 1.9715 401.4658 401.7815 0.0494 -1.0000 -1.0000 4423875 1599806676.00 151.4905 59.9989 32.0000 1.9704 1.9717 401.5110 401.8259 0.0491 -1.0000 -1.0000 4423953 1599806676.10 151.4905 59.9989 32.0000 1.9709 1.9722 401.5617 401.8784 0.0495 -1.0000 -1.0000 4424016 1599806676.20 151.5180 59.9989 32.0000 1.9707 1.9720 401.4667 401.7822 0.0493 -1.0000 -1.0000 4424078 1599806676.30 151.5111 59.9989 32.0000 1.9709 1.9722 401.5235 401.8395 0.0494 -1.0000 -1.0000 4424156 1599806676.40 151.5111 59.9989 32.0000 1.9709 1.9722 401.5081 401.8242 0.0494 -1.0000 -1.0000 4424219 1599806676.50 151.5111 59.9989 32.0000 1.9712 1.9724 401.5051 401.8209 0.0494 -1.0000 -1.0000 4424390 1599806676.60 151.5111 59.9989 32.0000 1.9700 1.9713 401.4973 401.8137 0.0494 -1.0000 -1.0000 4424469 1599806676.70 151.5111 59.9989 32.0000 1.9700 1.9713 401.5302 401.8456 0.0493 -1.0000 -1.0000 4424531 1599806676.80 151.5111 59.9989 32.0000 1.9711 1.9724 401.5136 401.8305 0.0495 -1.0000 -1.0000 4424594 1599806676.90 151.5111 59.9989 32.0000 1.9717 1.9730 401.5192 401.8359 0.0494 -1.0000 -1.0000 4424672 1599806677.00 151.5111 59.9989 32.0000 1.9708 1.9721 401.4484 401.7647 0.0494 -1.0000 -1.0000 4424890 1599806677.10 151.5111 59.9989 32.0000 1.9710 1.9723 401.5688 401.8847 0.0493 -1.0000 -1.0000 4424953 1599806677.20 151.5111 59.9989 32.0000 1.9713 1.9726 401.5199 401.8361 0.0495 -1.0000 -1.0000 4425031 1599806677.30 151.5111 59.9989 32.0000 1.9715 1.9728 401.5391 401.8562 0.0495 -1.0000 -1.0000 4425093 1599806677.40 151.5111 59.9989 32.0000 1.9712 1.9724 401.4720 401.7876 0.0493 -1.0000 -1.0000 4425156 1599806677.50 151.5213 59.9989 32.0000 1.9712 1.9724 401.5751 401.8912 0.0494 -1.0000 -1.0000 4426281 1599806677.60 151.5213 59.9989 32.0000 1.9709 1.9722 401.5189 401.8352 0.0494 -1.0000 -1.0000 4426343 1599806677.70 151.5213 59.9989 32.0000 1.9709 1.9722 401.4664 401.7815 0.0493 -1.0000 -1.0000 4426406 1599806677.80 151.5213 59.9989 32.0000 1.9710 1.9723 401.5393 401.8551 0.0493 -1.0000 -1.0000 4426468 1599806677.90 151.5213 59.9989 32.0000 1.9713 1.9726 401.5428 401.8595 0.0494 -1.0000 -1.0000 4426530 1599806678.00 151.5249 59.9989 32.0000 1.9714 1.9727 401.5308 401.8467 0.0493 -1.0000 -1.0000 4426624 1599806678.10 151.5279 59.9989 32.0000 1.9708 1.9721 401.4977 401.8136 0.0494 -1.0000 -1.0000 4426687 1599806678.20 151.5279 59.9989 32.0000 1.9710 1.9723 401.5076 401.8237 0.0494 -1.0000 -1.0000 4426749 1599806678.30 151.5279 59.9989 32.0000 1.9710 1.9722 401.4869 401.8033 0.0495 -1.0000 -1.0000 4426827 1599806678.40 151.5279 59.9989 32.0000 1.9711 1.9723 401.5422 401.8583 0.0495 -1.0000 -1.0000 4426890 1599806678.50 151.5279 59.9989 32.0000 1.9700 1.9713 401.5726 401.8904 0.0496 -1.0000 -1.0000 4426952 1599806678.60 151.5400 59.9989 32.0000 1.9705 1.9718 401.4640 401.7805 0.0495 -1.0000 -1.0000 4427015 1599806678.70 151.5400 59.9989 32.0000 1.9709 1.9722 401.5190 401.8357 0.0495 -1.0000 -1.0000 4427077 1599806678.80 151.5400 59.9989 32.0000 1.9717 1.9729 401.5307 401.8468 0.0494 -1.0000 -1.0000 4427140 1599806678.90 151.5400 59.9989 32.0000 1.9710 1.9722 401.5063 401.8220 0.0493 -1.0000 -1.0000 4427218 1599806679.00 151.5400 59.9989 32.0000 1.9712 1.9725 401.4592 401.7754 0.0494 -1.0000 -1.0000 4427280 1599806679.10 151.5400 59.9989 32.0000 1.9710 1.9723 401.4881 401.8038 0.0493 -1.0000 -1.0000 4427343 1599806679.20 151.4896 59.9993 32.0000 1.9703 1.9715 401.5188 401.8342 0.0493 -1.0000 -1.0000 4427421 1599806679.30 151.4832 59.9993 32.0000 1.9710 1.9723 401.5524 401.8681 0.0493 -1.0000 -1.0000 4427483 1599806679.40 151.4832 59.9993 32.0000 1.9712 1.9725 401.5916 401.9076 0.0494 -1.0000 -1.0000 4427546 1599806679.50 151.4832 59.9993 32.0000 1.9712 1.9725 401.5325 401.8496 0.0495 -1.0000 -1.0000 4427608 1599806679.60 151.4832 59.9993 32.0000 1.9708 1.9721 401.4804 401.7956 0.0493 -1.0000 -1.0000 4427671 1599806679.70 151.4832 59.9993 32.0000 1.9698 1.9711 401.4885 401.8047 0.0494 -1.0000 -1.0000 4427749 1599806679.80 151.4832 59.9993 32.0000 1.9700 1.9712 401.4925 401.8086 0.0494 -1.0000 -1.0000 4427812 1599806679.90 151.4832 59.9993 32.0000 1.9709 1.9722 401.4536 401.7698 0.0494 -1.0000 -1.0000 4427874 1599806680.00 151.4832 59.9993 32.0000 1.9707 1.9720 401.5015 401.8176 0.0494 -1.0000 -1.0000 4427952 1599806680.10 151.4832 59.9993 32.0000 1.9711 1.9723 401.4972 401.8135 0.0494 -1.0000 -1.0000 4428015 1599806680.20 151.4832 59.9993 32.0000 1.9696 1.9709 401.4832 401.7991 0.0494 -1.0000 -1.0000 4428077 1599806680.30 151.4831 59.9993 32.0000 1.9698 1.9711 401.4636 401.7794 0.0493 -1.0000 -1.0000 4428139 1599806680.40 151.4787 59.9993 32.0000 1.9701 1.9713 401.5321 401.8480 0.0493 -1.0000 -1.0000 4428202 1599806680.50 151.4787 59.9993 32.0000 1.9700 1.9713 401.4759 401.7917 0.0494 -1.0000 -1.0000 4428264 1599806680.60 151.4787 59.9993 32.0000 1.9708 1.9720 401.4737 401.7896 0.0494 -1.0000 -1.0000 4428608 1599806680.70 151.4787 59.9993 32.0000 1.9701 1.9713 401.5297 401.8460 0.0494 -1.0000 -1.0000 4428671 1599806680.80 151.4787 59.9993 32.0000 1.9697 1.9710 401.5566 401.8726 0.0493 -1.0000 -1.0000 4428733 1599806680.90 151.5075 59.9993 32.0000 1.9705 1.9718 401.5592 401.8761 0.0495 -1.0000 -1.0000 4428811 1599806681.00 151.5117 59.9993 32.0000 1.9704 1.9717 401.5134 401.8289 0.0493 -1.0000 -1.0000 4428874 1599806681.10 151.5117 59.9993 32.0000 1.9711 1.9724 401.5047 401.8212 0.0495 -1.0000 -1.0000 4429108 1599806681.20 151.5117 59.9993 32.0000 1.9705 1.9718 401.5540 401.8699 0.0494 -1.0000 -1.0000 4429186 1599806681.30 151.5117 59.9993 32.0000 1.9710 1.9723 401.4948 401.8105 0.0493 -1.0000 -1.0000 4429249 1599806681.40 151.5102 59.9993 32.0000 1.9709 1.9721 401.4643 401.7810 0.0495 -1.0000 -1.0000 4429311 1599806681.50 151.4954 59.9993 32.0000 1.9713 1.9726 401.4519 401.7688 0.0495 -1.0000 -1.0000 4429374 1599806681.60 151.4954 59.9993 32.0000 1.9709 1.9722 401.5081 401.8245 0.0494 -1.0000 -1.0000 4429655 1599806681.70 151.4954 59.9993 32.0000 1.9711 1.9723 401.4508 401.7672 0.0494 -1.0000 -1.0000 4429717 1599806681.80 151.4954 59.9993 32.0000 1.9703 1.9716 401.5084 401.8239 0.0494 -1.0000 -1.0000 4429780 1599806681.90 151.4954 59.9993 32.0000 1.9704 1.9717 401.4997 401.8153 0.0492 -1.0000 -1.0000 4429842 1599806682.00 151.4858 59.9993 32.0000 1.9706 1.9719 401.4755 401.7911 0.0493 -1.0000 -1.0000 4429920 1599806682.10 151.4858 59.9993 32.0000 1.9715 1.9728 401.4650 401.7815 0.0495 -1.0000 -1.0000 4430108 1599806682.20 151.4858 59.9993 32.0000 1.9709 1.9722 401.4903 401.8066 0.0494 -1.0000 -1.0000 4430170 1599806682.30 151.4858 59.9993 32.0000 1.9700 1.9713 401.5463 401.8631 0.0494 -1.0000 -1.0000 4430248 1599806682.40 151.4858 59.9993 32.0000 1.9709 1.9722 401.4805 401.7966 0.0495 -1.0000 -1.0000 4430311 1599806682.50 151.4861 59.9993 32.0000 1.9701 1.9714 401.4214 401.7379 0.0494 -1.0000 -1.0000 4430389 1599806682.60 151.4873 59.9993 32.0000 1.9702 1.9715 401.4970 401.8120 0.0492 -1.0000 -1.0000 4430451 1599806682.70 151.4873 59.9993 32.0000 1.9713 1.9726 401.4759 401.7916 0.0494 -1.0000 -1.0000 4430655 1599806682.80 151.4873 59.9993 32.0000 1.9708 1.9721 401.4571 401.7735 0.0495 -1.0000 -1.0000 4430717 1599806682.90 151.4873 59.9993 32.0000 1.9696 1.9709 401.4774 401.7945 0.0495 -1.0000 -1.0000 4430779 1599806683.00 151.4873 59.9993 32.0000 1.9699 1.9712 401.4279 401.7440 0.0495 -1.0000 -1.0000 4430842 1599806683.10 151.4223 59.9993 32.0000 1.9709 1.9722 401.4775 401.7940 0.0495 -1.0000 -1.0000 4430920 1599806683.20 151.4223 59.9993 32.0000 1.9707 1.9720 401.4906 401.8073 0.0495 -1.0000 -1.0000 4431154 1599806683.30 151.4223 59.9993 32.0000 1.9704 1.9716 401.4465 401.7622 0.0493 -1.0000 -1.0000 4431217 1599806683.40 151.4223 59.9993 32.0000 1.9700 1.9713 401.4643 401.7797 0.0494 -1.0000 -1.0000 4431279 1599806683.50 151.4223 59.9993 32.0000 1.9694 1.9707 401.4718 401.7879 0.0493 -1.0000 -1.0000 4431358 1599806683.60 151.4158 59.9993 32.0000 1.9707 1.9719 401.4977 401.8128 0.0492 -1.0000 -1.0000 4431420 1599806683.70 151.4158 59.9993 32.0000 1.9703 1.9716 401.4418 401.7579 0.0494 -1.0000 -1.0000 4431873 1599806683.80 151.4158 59.9993 32.0000 1.9702 1.9714 401.5113 401.8271 0.0493 -1.0000 -1.0000 4431935 1599806683.90 151.4158 59.9993 32.0000 1.9697 1.9710 401.4730 401.7891 0.0494 -1.0000 -1.0000 4431998 1599806684.00 151.4158 59.9993 32.0000 1.9703 1.9715 401.4934 401.8097 0.0494 -1.0000 -1.0000 4432061 1599806684.10 151.4158 59.9993 32.0000 1.9702 1.9715 401.4972 401.8132 0.0494 -1.0000 -1.0000 4432123 1599806684.20 151.4615 59.9993 32.0000 1.9708 1.9720 401.5152 401.8313 0.0494 -1.0000 -1.0000 4432420 1599806684.30 151.4615 59.9993 32.0000 1.9713 1.9726 401.4541 401.7709 0.0495 -1.0000 -1.0000 4432482 1599806684.40 151.4615 59.9993 32.0000 1.9703 1.9715 401.4633 401.7794 0.0494 -1.0000 -1.0000 4432545 1599806684.50 151.4615 59.9993 32.0000 1.9701 1.9713 401.4329 401.7489 0.0494 -1.0000 -1.0000 4432623 1599806684.60 151.4615 59.9993 32.0000 1.9717 1.9730 401.4589 401.7753 0.0495 -1.0000 -1.0000 4432685 1599806684.70 151.4487 59.9986 32.0000 1.9709 1.9722 401.5154 401.8318 0.0494 -1.0000 -1.0000 4433498 1599806684.80 151.4487 59.9986 32.0000 1.9702 1.9715 401.4777 401.7932 0.0493 -1.0000 -1.0000 4433560 1599806684.90 151.4487 59.9986 32.0000 1.9703 1.9716 401.4369 401.7525 0.0494 -1.0000 -1.0000 4433638 1599806685.00 151.4487 59.9986 32.0000 1.9703 1.9716 401.4336 401.7499 0.0494 -1.0000 -1.0000 4433701 1599806685.10 151.4487 59.9986 32.0000 1.9706 1.9718 401.4807 401.7958 0.0492 -1.0000 -1.0000 4433763 1599806685.20 151.4686 59.9986 32.0000 1.9710 1.9723 401.4960 401.8120 0.0495 -1.0000 -1.0000 4433841 1599806685.30 151.5084 59.9986 32.0000 1.9706 1.9718 401.6305 401.9453 0.0492 -1.0000 -1.0000 4433904 1599806685.40 151.5084 59.9986 32.0000 1.9706 1.9719 401.4670 401.7827 0.0494 -1.0000 -1.0000 4433966 1599806685.50 151.5084 59.9986 32.0000 1.9705 1.9718 401.4444 401.7595 0.0492 -1.0000 -1.0000 4434029 1599806685.60 151.5084 59.9986 32.0000 1.9707 1.9720 401.5161 401.8311 0.0493 -1.0000 -1.0000 4434091 1599806685.70 151.5084 59.9986 32.0000 1.9705 1.9718 401.4903 401.8063 0.0494 -1.0000 -1.0000 4434169 1599806685.80 151.5195 59.9986 32.0000 1.9706 1.9718 401.5347 401.8508 0.0494 -1.0000 -1.0000 4434232 1599806685.90 151.5283 59.9986 32.0000 1.9711 1.9724 401.4495 401.7652 0.0494 -1.0000 -1.0000 4434294 1599806686.00 151.5283 59.9986 32.0000 1.9710 1.9723 401.4579 401.7741 0.0494 -1.0000 -1.0000 4434372 1599806686.10 151.5283 59.9986 32.0000 1.9712 1.9724 401.4718 401.7878 0.0494 -1.0000 -1.0000 4434451 1599806686.20 151.5283 59.9986 32.0000 1.9715 1.9727 401.5564 401.8724 0.0494 -1.0000 -1.0000 4434513 1599806686.30 151.5283 59.9986 32.0000 1.9706 1.9719 401.5183 401.8344 0.0494 -1.0000 -1.0000 4434575 1599806686.40 151.4336 59.9986 32.0000 1.9715 1.9727 401.4192 401.7346 0.0494 -1.0000 -1.0000 4434654 1599806686.50 151.4336 59.9986 32.0000 1.9710 1.9723 401.4588 401.7750 0.0494 -1.0000 -1.0000 4434716 1599806686.60 151.4336 59.9986 32.0000 1.9705 1.9718 401.4994 401.8165 0.0496 -1.0000 -1.0000 4434794 1599806686.70 151.4336 59.9986 32.0000 1.9709 1.9721 401.3862 401.7027 0.0494 -1.0000 -1.0000 4434857 1599806686.80 151.4336 59.9986 32.0000 1.9714 1.9727 401.4584 401.7733 0.0492 -1.0000 -1.0000 4434919 1599806686.90 151.4336 59.9986 32.0000 1.9708 1.9721 401.5173 401.8328 0.0493 -1.0000 -1.0000 4434982 1599806687.00 151.4336 59.9986 32.0000 1.9713 1.9726 401.4352 401.7508 0.0494 -1.0000 -1.0000 4435044 1599806687.10 151.4336 59.9986 32.0000 1.9703 1.9716 401.4255 401.7413 0.0493 -1.0000 -1.0000 4435107 1599806687.20 151.4336 59.9986 32.0000 1.9701 1.9714 401.5168 401.8332 0.0494 -1.0000 -1.0000 4435185 1599806687.30 151.4336 59.9986 32.0000 1.9705 1.9718 401.4646 401.7814 0.0496 -1.0000 -1.0000 4435247 1599806687.40 151.4336 59.9986 32.0000 1.9707 1.9720 401.4627 401.7785 0.0493 -1.0000 -1.0000 4435310 1599806687.50 151.4409 59.9986 32.0000 1.9705 1.9718 401.4280 401.7443 0.0495 -1.0000 -1.0000 4435388 1599806687.60 151.5165 59.9986 32.0000 1.9705 1.9718 401.4414 401.7579 0.0494 -1.0000 -1.0000 4435450 1599806687.70 151.5165 59.9986 32.0000 1.9704 1.9716 401.5213 401.8376 0.0495 -1.0000 -1.0000 4435528 1599806687.80 151.5165 59.9986 32.0000 1.9714 1.9727 401.5102 401.8258 0.0493 -1.0000 -1.0000 4435591 1599806687.90 151.5165 59.9986 32.0000 1.9714 1.9726 401.4965 401.8126 0.0495 -1.0000 -1.0000 4435653 1599806688.00 151.5165 59.9986 32.0000 1.9705 1.9718 401.4832 401.7993 0.0494 -1.0000 -1.0000 4435731 1599806688.10 151.5165 59.9986 32.0000 1.9709 1.9722 401.4771 401.7930 0.0493 -1.0000 -1.0000 4435794 1599806688.20 151.5165 59.9986 32.0000 1.9704 1.9716 401.4982 401.8143 0.0494 -1.0000 -1.0000 4435856 1599806688.30 151.5165 59.9986 32.0000 1.9702 1.9715 401.5276 401.8437 0.0494 -1.0000 -1.0000 4436434 1599806688.40 151.5165 59.9986 32.0000 1.9706 1.9719 401.4602 401.7759 0.0494 -1.0000 -1.0000 4436497 1599806688.50 151.5165 59.9986 32.0000 1.9713 1.9726 401.5167 401.8325 0.0493 -1.0000 -1.0000 4436575 1599806688.60 151.5020 59.9986 32.0000 1.9706 1.9718 401.5449 401.8604 0.0493 -1.0000 -1.0000 4436653 1599806688.70 151.4911 59.9986 32.0000 1.9711 1.9724 401.4459 401.7618 0.0494 -1.0000 -1.0000 4436716 1599806688.80 151.4911 59.9986 32.0000 1.9709 1.9722 401.5265 401.8419 0.0492 -1.0000 -1.0000 4436778 1599806688.90 151.4911 59.9986 32.0000 1.9706 1.9718 401.5283 401.8458 0.0495 -1.0000 -1.0000 4436856 1599806689.00 151.4911 59.9986 32.0000 1.9711 1.9724 401.4665 401.7819 0.0493 -1.0000 -1.0000 4436919 1599806689.10 151.4911 59.9986 32.0000 1.9707 1.9720 401.4859 401.8010 0.0493 -1.0000 -1.0000 4436981 1599806689.20 151.4911 59.9986 32.0000 1.9709 1.9721 401.4675 401.7838 0.0494 -1.0000 -1.0000 4437059 1599806689.30 151.5212 59.9986 32.0000 1.9711 1.9724 401.4945 401.8102 0.0493 -1.0000 -1.0000 4437122 1599806689.40 151.5212 59.9986 32.0000 1.9713 1.9725 401.5557 401.8727 0.0495 -1.0000 -1.0000 4437184 1599806689.50 151.5212 59.9986 32.0000 1.9708 1.9721 401.5027 401.8190 0.0494 -1.0000 -1.0000 4437262 1599806689.60 151.5212 59.9986 32.0000 1.9705 1.9718 401.5274 401.8427 0.0492 -1.0000 -1.0000 4437325 1599806689.70 151.5212 59.9986 32.0000 1.9703 1.9715 401.5087 401.8236 0.0492 -1.0000 -1.0000 4437387 1599806689.80 151.4174 59.9983 32.0000 1.9704 1.9717 401.5521 401.8679 0.0494 -1.0000 -1.0000 4437450 1599806689.90 151.4174 59.9983 32.0000 1.9712 1.9724 401.5059 401.8223 0.0494 -1.0000 -1.0000 4437528 1599806690.00 151.4174 59.9983 32.0000 1.9705 1.9718 401.5325 401.8487 0.0494 -1.0000 -1.0000 4437590 1599806690.10 151.4918 59.9983 32.0000 1.9703 1.9716 401.4373 401.7529 0.0493 -1.0000 -1.0000 4437653 1599806690.20 151.4918 59.9983 32.0000 1.9702 1.9715 401.4749 401.7906 0.0494 -1.0000 -1.0000 4437715 1599806690.30 151.4918 59.9983 32.0000 1.9703 1.9716 401.4136 401.7299 0.0493 -1.0000 -1.0000 4437950 1599806690.40 151.4918 59.9983 32.0000 1.9703 1.9716 401.4458 401.7611 0.0494 -1.0000 -1.0000 4438012 1599806690.50 151.4918 59.9983 32.0000 1.9709 1.9722 401.5060 401.8220 0.0494 -1.0000 -1.0000 4438075 1599806690.60 151.4918 59.9983 32.0000 1.9699 1.9711 401.5579 401.8745 0.0495 -1.0000 -1.0000 4438153 1599806690.70 151.4918 59.9983 32.0000 1.9704 1.9717 401.4838 401.8001 0.0493 -1.0000 -1.0000 4438215 1599806690.80 151.4918 59.9983 32.0000 1.9705 1.9717 401.5161 401.8310 0.0492 -1.0000 -1.0000 4438590 1599806690.90 151.4918 59.9983 32.0000 1.9706 1.9719 401.4962 401.8118 0.0493 -1.0000 -1.0000 4438668 1599806691.00 151.4908 59.9983 32.0000 1.9708 1.9721 401.5582 401.8748 0.0495 -1.0000 -1.0000 4438731 1599806691.10 151.4908 59.9983 32.0000 1.9703 1.9716 401.5480 401.8633 0.0493 -1.0000 -1.0000 4438793 1599806691.20 151.4908 59.9983 32.0000 1.9705 1.9717 401.5452 401.8611 0.0493 -1.0000 -1.0000 4438871 1599806691.30 151.4908 59.9983 32.0000 1.9703 1.9716 401.5741 401.8899 0.0493 -1.0000 -1.0000 4439387 1599806691.40 151.4908 59.9983 32.0000 1.9707 1.9720 401.5599 401.8762 0.0494 -1.0000 -1.0000 4439465 1599806691.50 151.4907 59.9983 32.0000 1.9711 1.9724 401.5568 401.8733 0.0495 -1.0000 -1.0000 4439527 1599806691.60 151.4847 59.9983 32.0000 1.9708 1.9721 401.5251 401.8410 0.0493 -1.0000 -1.0000 4439590 1599806691.70 151.4847 59.9983 32.0000 1.9704 1.9717 401.6599 401.9762 0.0494 -1.0000 -1.0000 4439668 1599806691.80 151.4847 59.9983 32.0000 1.9704 1.9716 401.4952 401.8104 0.0493 -1.0000 -1.0000 4439731 1599806691.90 151.4847 59.9983 32.0000 1.9710 1.9723 401.5370 401.8528 0.0493 -1.0000 -1.0000 4439793 1599806692.00 151.4847 59.9983 32.0000 1.9706 1.9719 401.6684 401.9839 0.0493 -1.0000 -1.0000 4439871 1599806692.10 151.5401 59.9983 32.0000 1.9706 1.9719 401.5350 401.8498 0.0492 -1.0000 -1.0000 4439934 1599806692.20 151.5412 59.9983 32.0000 1.9700 1.9713 401.6082 401.9240 0.0494 -1.0000 -1.0000 4439996 1599806692.30 151.5412 59.9983 32.0000 1.9703 1.9716 401.6193 401.9357 0.0494 -1.0000 -1.0000 4440074 1599806692.40 151.5412 59.9983 32.0000 1.9717 1.9730 401.6030 401.9192 0.0494 -1.0000 -1.0000 4440168 1599806692.50 151.5412 59.9983 32.0000 1.9713 1.9726 401.6085 401.9244 0.0494 -1.0000 -1.0000 4440230 1599806692.60 151.5404 59.9983 32.0000 1.9708 1.9721 401.5956 401.9121 0.0495 -1.0000 -1.0000 4440309 1599806692.70 151.5356 59.9983 32.0000 1.9704 1.9717 401.5103 401.8269 0.0494 -1.0000 -1.0000 4440371 1599806692.80 151.5356 59.9983 32.0000 1.9704 1.9717 401.5408 401.8569 0.0494 -1.0000 -1.0000 4440418 1599806692.90 151.5356 59.9983 32.0000 1.9707 1.9720 401.5449 401.8617 0.0495 -1.0000 -1.0000 4440871 1599806693.00 151.5356 59.9983 32.0000 1.9710 1.9722 401.5673 401.8836 0.0493 -1.0000 -1.0000 4440933 1599806693.10 151.5356 59.9983 32.0000 1.9709 1.9722 401.5636 401.8786 0.0492 -1.0000 -1.0000 4440996 1599806693.20 151.5356 59.9983 32.0000 1.9703 1.9716 401.5633 401.8793 0.0493 -1.0000 -1.0000 4441074 1599806693.30 151.5758 59.9983 32.0000 1.9704 1.9717 401.5091 401.8248 0.0495 -1.0000 -1.0000 4441136 1599806693.40 151.5758 59.9983 32.0000 1.9706 1.9718 401.5612 401.8754 0.0492 -1.0000 -1.0000 4441371 1599806693.50 151.5758 59.9983 32.0000 1.9711 1.9724 401.5271 401.8429 0.0493 -1.0000 -1.0000 4441433 1599806693.60 151.5758 59.9983 32.0000 1.9714 1.9727 401.5757 401.8907 0.0492 -1.0000 -1.0000 4441496 1599806693.70 151.5758 59.9983 32.0000 1.9710 1.9722 401.6381 401.9533 0.0493 -1.0000 -1.0000 4441574 1599806693.80 151.5058 59.9983 32.0000 1.9706 1.9719 401.6060 401.9223 0.0494 -1.0000 -1.0000 4441636 1599806693.90 151.5058 59.9983 32.0000 1.9708 1.9721 401.5361 401.8521 0.0494 -1.0000 -1.0000 4441871 1599806694.00 151.5058 59.9983 32.0000 1.9710 1.9723 401.5051 401.8201 0.0493 -1.0000 -1.0000 4441949 1599806694.10 151.5058 59.9983 32.0000 1.9711 1.9723 401.5202 401.8361 0.0493 -1.0000 -1.0000 4442011 1599806694.20 151.5058 59.9983 32.0000 1.9704 1.9716 401.5140 401.8298 0.0494 -1.0000 -1.0000 4442074 1599806694.30 151.5058 59.9983 32.0000 1.9705 1.9718 401.5385 401.8545 0.0493 -1.0000 -1.0000 4442136 1599806694.40 151.5178 59.9983 32.0000 1.9712 1.9725 401.5356 401.8508 0.0493 -1.0000 -1.0000 4442199 1599806694.50 151.5178 59.9983 32.0000 1.9711 1.9724 401.5620 401.8783 0.0494 -1.0000 -1.0000 4442261 1599806694.60 151.5178 59.9983 32.0000 1.9715 1.9727 401.5712 401.8878 0.0494 -1.0000 -1.0000 4442339 1599806694.70 151.5178 59.9983 32.0000 1.9705 1.9718 401.5759 401.8916 0.0493 -1.0000 -1.0000 4442402 1599806694.80 151.5178 59.9983 32.0000 1.9708 1.9721 401.5293 401.8450 0.0493 -1.0000 -1.0000 4442464 1599806694.90 151.5167 59.9983 32.0000 1.9700 1.9713 401.4721 401.7878 0.0493 -1.0000 -1.0000 4442699 1599806695.00 151.4994 59.9981 32.0000 1.9711 1.9724 401.5543 401.8698 0.0493 -1.0000 -1.0000 4442761 1599806695.10 151.4994 59.9981 32.0000 1.9703 1.9716 401.5978 401.9136 0.0493 -1.0000 -1.0000 4442824 1599806695.20 151.4994 59.9981 32.0000 1.9708 1.9721 401.5737 401.8894 0.0493 -1.0000 -1.0000 4442902 1599806695.30 151.4994 59.9981 32.0000 1.9711 1.9724 401.5907 401.9062 0.0493 -1.0000 -1.0000 4442964 1599806695.40 151.4994 59.9981 32.0000 1.9711 1.9724 401.5392 401.8553 0.0494 -1.0000 -1.0000 4443027 1599806695.50 151.4889 59.9981 32.0000 1.9712 1.9725 401.5365 401.8518 0.0493 -1.0000 -1.0000 4443089 1599806695.60 151.4889 59.9981 32.0000 1.9712 1.9725 401.6161 401.9317 0.0493 -1.0000 -1.0000 4443167 1599806695.70 151.4889 59.9981 32.0000 1.9706 1.9719 401.5020 401.8179 0.0494 -1.0000 -1.0000 4443230 1599806695.80 151.4889 59.9981 32.0000 1.9703 1.9716 401.4917 401.8067 0.0491 -1.0000 -1.0000 4443292 1599806695.90 151.4889 59.9981 32.0000 1.9704 1.9717 401.5053 401.8209 0.0494 -1.0000 -1.0000 4443355 1599806696.00 151.4650 59.9981 32.0000 1.9706 1.9719 401.5336 401.8499 0.0494 -1.0000 -1.0000 4443855 1599806696.10 151.4500 59.9981 32.0000 1.9708 1.9721 401.6344 401.9500 0.0493 -1.0000 -1.0000 4443917 1599806696.20 151.4500 59.9981 32.0000 1.9709 1.9722 401.5761 401.8927 0.0495 -1.0000 -1.0000 4443980 1599806696.30 151.4500 59.9981 32.0000 1.9695 1.9708 401.5466 401.8621 0.0493 -1.0000 -1.0000 4444042 1599806696.40 151.4500 59.9981 32.0000 1.9703 1.9715 401.5161 401.8312 0.0492 -1.0000 -1.0000 4444105 1599806696.50 151.4500 59.9981 32.0000 1.9709 1.9722 401.5179 401.8338 0.0494 -1.0000 -1.0000 4444167 1599806696.60 151.4494 59.9981 32.0000 1.9712 1.9725 401.5164 401.8321 0.0494 -1.0000 -1.0000 4444245 1599806696.70 151.4494 59.9981 32.0000 1.9710 1.9723 401.5769 401.8925 0.0493 -1.0000 -1.0000 4444308 1599806696.80 151.4494 59.9981 32.0000 1.9706 1.9718 401.5637 401.8804 0.0494 -1.0000 -1.0000 4444370 1599806696.90 151.4494 59.9981 32.0000 1.9704 1.9716 401.5123 401.8273 0.0493 -1.0000 -1.0000 4444448 1599806697.00 151.4494 59.9981 32.0000 1.9707 1.9720 401.5632 401.8783 0.0492 -1.0000 -1.0000 4444683 1599806697.10 151.5123 59.9981 32.0000 1.9699 1.9712 401.4918 401.8076 0.0493 -1.0000 -1.0000 4444745 1599806697.20 151.5159 59.9981 32.0000 1.9708 1.9721 401.6082 401.9235 0.0493 -1.0000 -1.0000 4444823 1599806697.30 151.5159 59.9981 32.0000 1.9712 1.9724 401.5023 401.8181 0.0493 -1.0000 -1.0000 4444886 1599806697.40 151.5159 59.9981 32.0000 1.9712 1.9725 401.5551 401.8708 0.0493 -1.0000 -1.0000 4444948 1599806697.50 151.5159 59.9981 32.0000 1.9706 1.9719 401.4860 401.8011 0.0492 -1.0000 -1.0000 4445136 1599806697.60 151.5157 59.9981 32.0000 1.9712 1.9724 401.4912 401.8067 0.0493 -1.0000 -1.0000 4445198 1599806697.70 151.5147 59.9981 32.0000 1.9701 1.9714 401.5441 401.8601 0.0494 -1.0000 -1.0000 4445276 1599806697.80 151.5147 59.9981 32.0000 1.9710 1.9723 401.5647 401.8807 0.0493 -1.0000 -1.0000 4445339 1599806697.90 151.5147 59.9981 32.0000 1.9711 1.9723 401.5558 401.8727 0.0495 -1.0000 -1.0000 4445401 1599806698.00 151.5147 59.9981 32.0000 1.9709 1.9721 401.4885 401.8041 0.0493 -1.0000 -1.0000 4445901 1599806698.10 151.5147 59.9981 32.0000 1.9714 1.9727 401.5119 401.8279 0.0494 -1.0000 -1.0000 4445963 1599806698.20 151.4700 59.9981 32.0000 1.9712 1.9725 401.5218 401.8363 0.0492 -1.0000 -1.0000 4446010 1599806698.30 151.4700 59.9981 32.0000 1.9714 1.9727 401.6196 401.9346 0.0492 -1.0000 -1.0000 4446088 1599806698.40 151.4700 59.9981 32.0000 1.9708 1.9720 401.4972 401.8127 0.0493 -1.0000 -1.0000 4446151 1599806698.50 151.4700 59.9981 32.0000 1.9711 1.9724 401.5458 401.8618 0.0493 -1.0000 -1.0000 4446213 1599806698.60 151.4700 59.9981 32.0000 1.9713 1.9726 401.5047 401.8200 0.0493 -1.0000 -1.0000 4446307 1599806698.70 151.4858 59.9981 32.0000 1.9707 1.9719 401.5756 401.8912 0.0493 -1.0000 -1.0000 4446370 1599806698.80 151.4980 59.9981 32.0000 1.9707 1.9719 401.5316 401.8473 0.0494 -1.0000 -1.0000 4446432 1599806698.90 151.4980 59.9981 32.0000 1.9705 1.9718 401.5338 401.8496 0.0493 -1.0000 -1.0000 4446510 1599806699.00 151.4980 59.9981 32.0000 1.9703 1.9716 401.5428 401.8574 0.0492 -1.0000 -1.0000 4446604 1599806699.10 151.4980 59.9981 32.0000 1.9704 1.9717 401.5180 401.8336 0.0493 -1.0000 -1.0000 4446666 1599806699.20 151.4980 59.9981 32.0000 1.9712 1.9725 401.4992 401.8144 0.0493 -1.0000 -1.0000 4446744 1599806699.30 151.4914 59.9981 32.0000 1.9713 1.9726 401.5268 401.8430 0.0494 -1.0000 -1.0000 4446807 1599806699.40 151.4914 59.9981 32.0000 1.9705 1.9718 401.5599 401.8763 0.0495 -1.0000 -1.0000 4446870 1599806699.50 151.4914 59.9981 32.0000 1.9702 1.9715 401.5028 401.8183 0.0492 -1.0000 -1.0000 4447119 1599806699.60 151.4914 59.9981 32.0000 1.9713 1.9725 401.5916 401.9077 0.0494 -1.0000 -1.0000 4447182 1599806699.70 151.4914 59.9981 32.0000 1.9712 1.9725 401.4932 401.8099 0.0495 -1.0000 -1.0000 4447244 1599806699.80 151.4591 59.9981 32.0000 1.9711 1.9724 401.5998 401.9152 0.0493 -1.0000 -1.0000 4447307 1599806699.90 151.4515 59.9981 32.0000 1.9709 1.9722 401.4957 401.8113 0.0493 -1.0000 -1.0000 4447369 1599806700.00 151.4515 59.9981 32.0000 1.9709 1.9722 401.5221 401.8366 0.0491 -1.0000 -1.0000 4447447 1599806700.10 151.4515 59.9981 32.0000 1.9701 1.9714 401.5341 401.8494 0.0493 -1.0000 -1.0000 4448494 1599806700.20 151.4515 59.9981 32.0000 1.9707 1.9720 401.5178 401.8342 0.0495 -1.0000 -1.0000 4448557 1599806700.30 151.4521 59.9981 32.0000 1.9708 1.9721 401.5371 401.8529 0.0493 -1.0000 -1.0000 4448635 1599806700.40 151.4689 59.9981 32.0000 1.9705 1.9717 401.5285 401.8447 0.0494 -1.0000 -1.0000 4448697 1599806700.50 151.4689 59.9981 32.0000 1.9704 1.9717 401.4832 401.7982 0.0492 -1.0000 -1.0000 4448760 1599806700.60 151.4689 59.9981 32.0000 1.9700 1.9713 401.4960 401.8104 0.0491 -1.0000 -1.0000 4448822 1599806700.70 151.4689 59.9981 32.0000 1.9706 1.9719 401.4383 401.7544 0.0494 -1.0000 -1.0000 4448885 1599806700.80 151.4689 59.9981 32.0000 1.9705 1.9718 401.5001 401.8156 0.0493 -1.0000 -1.0000 4449057 1599806700.90 151.4614 59.9981 32.0000 1.9708 1.9721 401.5370 401.8535 0.0494 -1.0000 -1.0000 4449135 1599806701.00 151.4614 59.9981 32.0000 1.9703 1.9716 401.5216 401.8370 0.0493 -1.0000 -1.0000 4449228 1599806701.10 151.4614 59.9981 32.0000 1.9705 1.9717 401.5578 401.8740 0.0494 -1.0000 -1.0000 4449322 1599806701.20 151.4614 59.9981 32.0000 1.9703 1.9716 401.5271 401.8426 0.0493 -1.0000 -1.0000 4449400 1599806701.30 151.4614 59.9981 32.0000 1.9712 1.9725 401.5248 401.8396 0.0492 -1.0000 -1.0000 4449463 1599806701.40 151.4907 59.9981 32.0000 1.9716 1.9729 401.5609 401.8766 0.0493 -1.0000 -1.0000 4449525 1599806701.50 151.5469 59.9981 32.0000 1.9712 1.9725 401.5461 401.8616 0.0492 -1.0000 -1.0000 4449603 1599806701.60 151.5469 59.9981 32.0000 1.9714 1.9726 401.5342 401.8485 0.0491 -1.0000 -1.0000 4449666 1599806701.70 151.5469 59.9981 32.0000 1.9712 1.9725 401.5445 401.8600 0.0493 -1.0000 -1.0000 4449744 1599806701.80 151.5469 59.9981 32.0000 1.9709 1.9722 401.5570 401.8723 0.0493 -1.0000 -1.0000 4449806 1599806701.90 151.5469 59.9981 32.0000 1.9715 1.9728 401.5343 401.8496 0.0492 -1.0000 -1.0000 4449869 1599806702.00 151.5369 59.9981 32.0000 1.9709 1.9721 401.6254 401.9407 0.0493 -1.0000 -1.0000 4449931 1599806702.10 151.5369 59.9981 32.0000 1.9710 1.9723 401.4764 401.7917 0.0492 -1.0000 -1.0000 4449994 1599806702.20 151.5369 59.9981 32.0000 1.9705 1.9717 401.5021 401.8169 0.0492 -1.0000 -1.0000 4450056 1599806702.30 151.5369 59.9981 32.0000 1.9708 1.9721 401.5495 401.8650 0.0493 -1.0000 -1.0000 4450134 1599806702.40 151.5369 59.9981 32.0000 1.9716 1.9728 401.6116 401.9264 0.0491 -1.0000 -1.0000 4450197 1599806702.50 151.5200 59.9981 32.0000 1.9706 1.9719 401.5931 401.9083 0.0492 -1.0000 -1.0000 4450259 1599806702.60 151.4852 59.9981 32.0000 1.9705 1.9718 401.5393 401.8543 0.0492 -1.0000 -1.0000 4450337 1599806702.70 151.4852 59.9981 32.0000 1.9702 1.9715 401.5415 401.8567 0.0493 -1.0000 -1.0000 4450400 1599806702.80 151.4852 59.9981 32.0000 1.9705 1.9717 401.5347 401.8497 0.0492 -1.0000 -1.0000 4450462 1599806702.90 151.4852 59.9981 32.0000 1.9709 1.9721 401.5304 401.8456 0.0493 -1.0000 -1.0000 4450525 1599806703.00 151.5050 59.9981 32.0000 1.9709 1.9722 401.4677 401.7828 0.0492 -1.0000 -1.0000 4450587 1599806703.10 151.5050 59.9981 32.0000 1.9706 1.9719 401.4613 401.7773 0.0494 -1.0000 -1.0000 4450650 1599806703.20 151.5050 59.9981 32.0000 1.9698 1.9710 401.4838 401.7998 0.0493 -1.0000 -1.0000 4451150 1599806703.30 151.5050 59.9981 32.0000 1.9704 1.9717 401.4884 401.8031 0.0492 -1.0000 -1.0000 4451212 1599806703.40 151.5050 59.9981 32.0000 1.9707 1.9720 401.5245 401.8395 0.0493 -1.0000 -1.0000 4451275 1599806703.50 151.5050 59.9981 32.0000 1.9702 1.9715 401.5295 401.8451 0.0493 -1.0000 -1.0000 4451353 1599806703.60 151.4925 59.9981 32.0000 1.9698 1.9711 401.5302 401.8460 0.0493 -1.0000 -1.0000 4451415 1599806703.70 151.4895 59.9981 32.0000 1.9698 1.9711 401.4382 401.7538 0.0493 -1.0000 -1.0000 4451665 1599806703.80 151.4895 59.9981 32.0000 1.9706 1.9719 401.4508 401.7670 0.0495 -1.0000 -1.0000 4451728 1599806703.90 151.4895 59.9981 32.0000 1.9696 1.9708 401.4805 401.7973 0.0495 -1.0000 -1.0000 4451790 1599806704.00 151.4895 59.9981 32.0000 1.9705 1.9717 401.5709 401.8869 0.0494 -1.0000 -1.0000 4451853 1599806704.10 151.4895 59.9981 32.0000 1.9708 1.9721 401.4971 401.8122 0.0492 -1.0000 -1.0000 4451915 1599806704.20 151.4549 59.9981 32.0000 1.9703 1.9716 401.5109 401.8266 0.0493 -1.0000 -1.0000 4452150 1599806704.30 151.4549 59.9981 32.0000 1.9706 1.9719 401.5788 401.8941 0.0493 -1.0000 -1.0000 4452228 1599806704.40 151.4549 59.9981 32.0000 1.9702 1.9715 401.5390 401.8538 0.0492 -1.0000 -1.0000 4452290 1599806704.50 151.4549 59.9981 32.0000 1.9703 1.9716 401.5146 401.8304 0.0493 -1.0000 -1.0000 4452353 1599806704.60 151.4549 59.9981 32.0000 1.9707 1.9720 401.5401 401.8557 0.0493 -1.0000 -1.0000 4452415 1599806704.70 151.5267 59.9991 32.0000 1.9699 1.9712 401.4735 401.7893 0.0493 -1.0000 -1.0000 4452665 1599806704.80 151.5267 59.9991 32.0000 1.9703 1.9716 401.5272 401.8425 0.0493 -1.0000 -1.0000 4452727 1599806704.90 151.5267 59.9991 32.0000 1.9705 1.9718 401.6133 401.9288 0.0493 -1.0000 -1.0000 4452806 1599806705.00 151.5267 59.9991 32.0000 1.9708 1.9721 401.6082 401.9235 0.0493 -1.0000 -1.0000 4452868 1599806705.10 151.5267 59.9991 32.0000 1.9704 1.9717 401.5412 401.8573 0.0493 -1.0000 -1.0000 4452931 1599806705.20 151.5270 59.9991 32.0000 1.9703 1.9715 401.5551 401.8702 0.0493 -1.0000 -1.0000 4453165 1599806705.30 151.5309 59.9991 32.0000 1.9700 1.9712 401.4668 401.7821 0.0493 -1.0000 -1.0000 4453227 1599806705.40 151.5309 59.9991 32.0000 1.9700 1.9713 401.5153 401.8309 0.0492 -1.0000 -1.0000 4453290 1599806705.50 151.5309 59.9991 32.0000 1.9700 1.9713 401.5727 401.8877 0.0493 -1.0000 -1.0000 4453368 1599806705.60 151.5309 59.9991 32.0000 1.9710 1.9723 401.5643 401.8810 0.0494 -1.0000 -1.0000 4453430 1599806705.70 151.5309 59.9991 32.0000 1.9715 1.9728 401.6544 401.9692 0.0492 -1.0000 -1.0000 4453509 1599806705.80 151.4801 59.9991 32.0000 1.9708 1.9720 401.4945 401.8103 0.0493 -1.0000 -1.0000 4453571 1599806705.90 151.4801 59.9991 32.0000 1.9702 1.9714 401.4839 401.7987 0.0492 -1.0000 -1.0000 4453634 1599806706.00 151.4801 59.9991 32.0000 1.9701 1.9713 401.5499 401.8649 0.0492 -1.0000 -1.0000 4453696 1599806706.10 151.4801 59.9991 32.0000 1.9708 1.9721 401.5088 401.8246 0.0494 -1.0000 -1.0000 4453774 1599806706.20 151.4801 59.9991 32.0000 1.9705 1.9718 401.5110 401.8266 0.0493 -1.0000 -1.0000 4453837 1599806706.30 151.4887 59.9991 32.0000 1.9706 1.9719 401.4612 401.7769 0.0493 -1.0000 -1.0000 4453946 1599806706.40 151.4958 59.9991 32.0000 1.9705 1.9718 401.5294 401.8445 0.0492 -1.0000 -1.0000 4454008 1599806706.50 151.4958 59.9991 32.0000 1.9709 1.9721 401.5032 401.8190 0.0493 -1.0000 -1.0000 4454071 1599806706.60 151.4958 59.9991 32.0000 1.9705 1.9717 401.4807 401.7968 0.0494 -1.0000 -1.0000 4454133 1599806706.70 151.4958 59.9991 32.0000 1.9707 1.9719 401.4844 401.8002 0.0493 -1.0000 -1.0000 4454196 1599806706.80 151.4958 59.9991 32.0000 1.9704 1.9716 401.4924 401.8070 0.0492 -1.0000 -1.0000 4454461 1599806706.90 151.4981 59.9991 32.0000 1.9704 1.9717 401.5153 401.8302 0.0491 -1.0000 -1.0000 4454540 1599806707.00 151.4981 59.9991 32.0000 1.9702 1.9715 401.4996 401.8144 0.0492 -1.0000 -1.0000 4454602 1599806707.10 151.4981 59.9991 32.0000 1.9708 1.9721 401.4582 401.7736 0.0493 -1.0000 -1.0000 4454665 1599806707.20 151.4981 59.9991 32.0000 1.9705 1.9718 401.5992 401.9143 0.0492 -1.0000 -1.0000 4454743 1599806707.30 151.4981 59.9991 32.0000 1.9707 1.9720 401.5396 401.8549 0.0492 -1.0000 -1.0000 4455118 1599806707.40 151.4981 59.9991 32.0000 1.9710 1.9722 401.5074 401.8220 0.0491 -1.0000 -1.0000 4455180 1599806707.50 151.4709 59.9991 32.0000 1.9704 1.9716 401.5342 401.8491 0.0493 -1.0000 -1.0000 4455243 1599806707.60 151.4709 59.9991 32.0000 1.9705 1.9718 401.4287 401.7437 0.0493 -1.0000 -1.0000 4455305 1599806707.70 151.4709 59.9991 32.0000 1.9710 1.9722 401.5361 401.8520 0.0494 -1.0000 -1.0000 4455461 1599806707.80 151.4709 59.9991 32.0000 1.9705 1.9718 401.5026 401.8181 0.0493 -1.0000 -1.0000 4455633 1599806707.90 151.4709 59.9991 32.0000 1.9706 1.9719 401.4903 401.8051 0.0492 -1.0000 -1.0000 4455696 1599806708.00 151.4760 59.9991 32.0000 1.9704 1.9717 401.5043 401.8204 0.0495 -1.0000 -1.0000 4455774 1599806708.10 151.4762 59.9991 32.0000 1.9707 1.9720 401.4473 401.7633 0.0494 -1.0000 -1.0000 4455836 1599806708.20 151.4762 59.9991 32.0000 1.9704 1.9717 401.4798 401.7954 0.0494 -1.0000 -1.0000 4455899 1599806708.30 151.4762 59.9991 32.0000 1.9707 1.9720 401.4988 401.8146 0.0493 -1.0000 -1.0000 4456180 1599806708.40 151.4762 59.9991 32.0000 1.9697 1.9710 401.5072 401.8225 0.0493 -1.0000 -1.0000 4456242 1599806708.50 151.4762 59.9991 32.0000 1.9703 1.9716 401.4069 401.7218 0.0492 -1.0000 -1.0000 4456305 1599806708.60 151.5246 59.9991 32.0000 1.9706 1.9719 401.4883 401.8037 0.0493 -1.0000 -1.0000 4456383 1599806708.70 151.5246 59.9991 32.0000 1.9713 1.9726 401.5272 401.8428 0.0493 -1.0000 -1.0000 4456445 1599806708.80 151.5246 59.9991 32.0000 1.9700 1.9712 401.4670 401.7823 0.0493 -1.0000 -1.0000 4456508 1599806708.90 151.5246 59.9991 32.0000 1.9706 1.9718 401.5255 401.8413 0.0494 -1.0000 -1.0000 4456570 1599806709.00 151.5246 59.9991 32.0000 1.9705 1.9718 401.5182 401.8342 0.0493 -1.0000 -1.0000 4456633 1599806709.10 151.5204 59.9991 32.0000 1.9709 1.9722 401.4493 401.7644 0.0492 -1.0000 -1.0000 4456695 1599806709.20 151.5204 59.9991 32.0000 1.9705 1.9718 401.6376 401.9529 0.0493 -1.0000 -1.0000 4456773 1599806709.30 151.5204 59.9991 32.0000 1.9708 1.9721 401.5531 401.8681 0.0491 -1.0000 -1.0000 4456898 1599806709.40 151.5204 59.9991 32.0000 1.9711 1.9724 401.5130 401.8285 0.0494 -1.0000 -1.0000 4456961 1599806709.50 151.5204 59.9991 32.0000 1.9707 1.9719 401.6197 401.9352 0.0493 -1.0000 -1.0000 4457039 1599806709.60 151.5204 59.9991 32.0000 1.9714 1.9727 401.4994 401.8151 0.0494 -1.0000 -1.0000 4457102 1599806709.70 151.5315 59.9993 32.0000 1.9711 1.9724 401.4896 401.8050 0.0492 -1.0000 -1.0000 4457180 1599806709.80 151.5315 59.9993 32.0000 1.9707 1.9720 401.5550 401.8699 0.0492 -1.0000 -1.0000 4457242 1599806709.90 151.5315 59.9993 32.0000 1.9712 1.9725 401.5957 401.9117 0.0494 -1.0000 -1.0000 4457429 1599806710.00 151.5315 59.9993 32.0000 1.9708 1.9721 401.5511 401.8664 0.0492 -1.0000 -1.0000 4457492 1599806710.10 151.5315 59.9993 32.0000 1.9713 1.9725 401.5017 401.8162 0.0492 -1.0000 -1.0000 4457555 1599806710.20 151.5315 59.9993 32.0000 1.9713 1.9726 401.6313 401.9463 0.0492 -1.0000 -1.0000 4457617 1599806710.30 151.5315 59.9993 32.0000 1.9713 1.9726 401.5337 401.8491 0.0493 -1.0000 -1.0000 4457695 1599806710.40 151.5021 59.9993 32.0000 1.9710 1.9722 401.5575 401.8728 0.0493 -1.0000 -1.0000 4457929 1599806710.50 151.5021 59.9993 32.0000 1.9714 1.9727 401.5386 401.8537 0.0492 -1.0000 -1.0000 4457992 1599806710.60 151.5021 59.9993 32.0000 1.9702 1.9715 401.5439 401.8590 0.0493 -1.0000 -1.0000 4458070 1599806710.70 151.5021 59.9993 32.0000 1.9710 1.9723 401.4865 401.8017 0.0492 -1.0000 -1.0000 4458132 1599806710.80 151.5021 59.9993 32.0000 1.9709 1.9721 401.4926 401.8072 0.0492 -1.0000 -1.0000 4458195 1599806710.90 151.4985 59.9993 32.0000 1.9717 1.9730 401.4920 401.8075 0.0493 -1.0000 -1.0000 4458992 1599806711.00 151.4985 59.9993 32.0000 1.9705 1.9718 401.5715 401.8874 0.0493 -1.0000 -1.0000 4459054 1599806711.10 151.4985 59.9993 32.0000 1.9709 1.9722 401.5145 401.8297 0.0492 -1.0000 -1.0000 4459117 1599806711.20 151.4985 59.9993 32.0000 1.9709 1.9722 401.5153 401.8308 0.0493 -1.0000 -1.0000 4459179 1599806711.30 151.4985 59.9993 32.0000 1.9708 1.9720 401.5420 401.8565 0.0490 -1.0000 -1.0000 4459242 1599806711.40 151.5027 59.9993 32.0000 1.9706 1.9719 401.5333 401.8475 0.0492 -1.0000 -1.0000 4459382 1599806711.50 151.5309 59.9993 32.0000 1.9705 1.9718 401.4738 401.7892 0.0492 -1.0000 -1.0000 4459460 1599806711.60 151.5309 59.9993 32.0000 1.9707 1.9720 401.4726 401.7874 0.0492 -1.0000 -1.0000 4459523 1599806711.70 151.5309 59.9993 32.0000 1.9712 1.9725 401.5632 401.8782 0.0492 -1.0000 -1.0000 4459585 1599806711.80 151.5309 59.9993 32.0000 1.9718 1.9731 401.5625 401.8777 0.0492 -1.0000 -1.0000 4459663 1599806711.90 151.5309 59.9993 32.0000 1.9711 1.9724 401.4996 401.8144 0.0492 -1.0000 -1.0000 4459726 1599806712.00 151.5148 59.9993 32.0000 1.9704 1.9717 401.5894 401.9052 0.0493 -1.0000 -1.0000 4459788 1599806712.10 151.5148 59.9993 32.0000 1.9712 1.9724 401.5185 401.8329 0.0491 -1.0000 -1.0000 4459851 1599806712.20 151.5148 59.9993 32.0000 1.9712 1.9725 401.5177 401.8332 0.0493 -1.0000 -1.0000 4459913 1599806712.30 151.5148 59.9993 32.0000 1.9713 1.9726 401.5067 401.8220 0.0493 -1.0000 -1.0000 4459991 1599806712.40 151.5148 59.9993 32.0000 1.9710 1.9723 401.4861 401.8013 0.0493 -1.0000 -1.0000 4500054 1599806712.50 151.5180 59.9993 32.0000 1.9709 1.9722 401.5682 401.8834 0.0492 -1.0000 -1.0000 4500116 1599806712.60 151.5279 59.9993 32.0000 1.9712 1.9725 401.4932 401.8076 0.0490 -1.0000 -1.0000 4500195 1599806712.70 151.5279 59.9993 32.0000 1.9710 1.9722 401.5438 401.8576 0.0491 -1.0000 -1.0000 4500257 1599806712.80 151.5279 59.9993 32.0000 1.9717 1.9730 401.4950 401.8105 0.0493 -1.0000 -1.0000 4500319 1599806712.90 151.5279 59.9993 32.0000 1.9711 1.9724 401.5660 401.8819 0.0493 -1.0000 -1.0000 4500382 1599806713.00 151.5279 59.9993 32.0000 1.9714 1.9727 401.5827 401.8980 0.0493 -1.0000 -1.0000 4500444 1599806713.10 151.5275 59.9993 32.0000 1.9707 1.9720 401.5316 401.8466 0.0492 -1.0000 -1.0000 4500507 1599806713.20 151.5275 59.9993 32.0000 1.9706 1.9719 401.4905 401.8057 0.0492 -1.0000 -1.0000 4500585 1599806713.30 151.5275 59.9993 32.0000 1.9708 1.9721 401.5122 401.8272 0.0492 -1.0000 -1.0000 4500648 1599806713.40 151.5275 59.9993 32.0000 1.9715 1.9727 401.5507 401.8654 0.0492 -1.0000 -1.0000 4500882 1599806713.50 151.5275 59.9993 32.0000 1.9706 1.9719 401.5778 401.8936 0.0494 -1.0000 -1.0000 4500960 1599806713.60 151.5208 59.9993 32.0000 1.9714 1.9727 401.5473 401.8630 0.0493 -1.0000 -1.0000 4501022 1599806713.70 151.5181 59.9993 32.0000 1.9706 1.9718 401.5111 401.8260 0.0493 -1.0000 -1.0000 4501101 1599806713.80 151.5181 59.9993 32.0000 1.9706 1.9719 401.4887 401.8046 0.0494 -1.0000 -1.0000 4501163 1599806713.90 151.5181 59.9993 32.0000 1.9703 1.9716 401.5371 401.8520 0.0492 -1.0000 -1.0000 4501444 1599806714.00 151.5181 59.9993 32.0000 1.9702 1.9714 401.5343 401.8498 0.0492 -1.0000 -1.0000 4501507 1599806714.10 151.5181 59.9993 32.0000 1.9707 1.9720 401.5573 401.8722 0.0493 -1.0000 -1.0000 4501569 1599806714.20 151.5216 59.9993 32.0000 1.9705 1.9717 401.6479 401.9636 0.0493 -1.0000 -1.0000 4501647 1599806714.30 151.5216 59.9993 32.0000 1.9708 1.9721 401.4615 401.7770 0.0493 -1.0000 -1.0000 4501710 1599806714.40 151.5216 59.9993 32.0000 1.9713 1.9725 401.5845 401.8996 0.0493 -1.0000 -1.0000 4501897 1599806714.50 151.5216 59.9993 32.0000 1.9710 1.9723 401.5881 401.9036 0.0493 -1.0000 -1.0000 4501960 1599806714.60 151.5216 59.9993 32.0000 1.9717 1.9730 401.6298 401.9453 0.0493 -1.0000 -1.0000 4502038 1599806714.70 151.5726 59.9992 32.0000 1.9705 1.9718 401.5179 401.8340 0.0494 -1.0000 -1.0000 4502100 1599806714.80 151.5726 59.9992 32.0000 1.9710 1.9723 401.5851 401.9004 0.0492 -1.0000 -1.0000 4502163 1599806714.90 151.5726 59.9992 32.0000 1.9709 1.9722 401.6037 401.9182 0.0491 -1.0000 -1.0000 4502647 1599806715.00 151.5726 59.9992 32.0000 1.9713 1.9725 401.5347 401.8497 0.0492 -1.0000 -1.0000 4502710 1599806715.10 151.5726 59.9992 32.0000 1.9705 1.9718 401.6195 401.9349 0.0493 -1.0000 -1.0000 4502772 1599806715.20 151.5685 59.9992 32.0000 1.9704 1.9717 401.5556 401.8703 0.0492 -1.0000 -1.0000 4502850 1599806715.30 151.5297 59.9992 32.0000 1.9703 1.9715 401.5539 401.8687 0.0492 -1.0000 -1.0000 4502913 1599806715.40 151.5297 59.9992 32.0000 1.9711 1.9723 401.5753 401.8910 0.0493 -1.0000 -1.0000 4502975 1599806715.50 151.5297 59.9992 32.0000 1.9712 1.9725 401.6095 401.9251 0.0493 -1.0000 -1.0000 4503163 1599806715.60 151.5297 59.9992 32.0000 1.9715 1.9728 401.5813 401.8979 0.0495 -1.0000 -1.0000 4503225 1599806715.70 151.5297 59.9992 32.0000 1.9707 1.9720 401.5883 401.9039 0.0492 -1.0000 -1.0000 4503288 1599806715.80 151.5012 59.9992 32.0000 1.9706 1.9719 401.5328 401.8479 0.0493 -1.0000 -1.0000 4503366 1599806715.90 151.5012 59.9992 32.0000 1.9706 1.9718 401.5601 401.8748 0.0492 -1.0000 -1.0000 4503428 1599806716.00 151.5012 59.9992 32.0000 1.9701 1.9714 401.5492 401.8646 0.0492 -1.0000 -1.0000 4503662 1599806716.10 151.5012 59.9992 32.0000 1.9713 1.9726 401.5812 401.8959 0.0492 -1.0000 -1.0000 4503725 1599806716.20 151.5012 59.9992 32.0000 1.9706 1.9718 401.5047 401.8200 0.0493 -1.0000 -1.0000 4503787 1599806716.30 151.5020 59.9992 32.0000 1.9704 1.9717 401.5539 401.8693 0.0492 -1.0000 -1.0000 4503865 1599806716.40 151.5023 59.9992 32.0000 1.9706 1.9718 401.5147 401.8297 0.0492 -1.0000 -1.0000 4503928 1599806716.50 151.5023 59.9992 32.0000 1.9703 1.9716 401.5335 401.8489 0.0493 -1.0000 -1.0000 4504162 1599806716.60 151.5023 59.9992 32.0000 1.9696 1.9708 401.5675 401.8824 0.0492 -1.0000 -1.0000 4504240 1599806716.70 151.5023 59.9992 32.0000 1.9703 1.9715 401.5889 401.9031 0.0491 -1.0000 -1.0000 4504303 1599806716.80 151.5023 59.9992 32.0000 1.9702 1.9715 401.5260 401.8403 0.0492 -1.0000 -1.0000 4504365 1599806716.90 151.5368 59.9992 32.0000 1.9703 1.9716 401.5331 401.8488 0.0494 -1.0000 -1.0000 4504428 1599806717.00 151.5368 59.9992 32.0000 1.9705 1.9717 401.4720 401.7870 0.0492 -1.0000 -1.0000 4504662 1599806717.10 151.5368 59.9992 32.0000 1.9702 1.9715 401.5363 401.8504 0.0491 -1.0000 -1.0000 4504725 1599806717.20 151.5368 59.9992 32.0000 1.9702 1.9714 401.5167 401.8318 0.0493 -1.0000 -1.0000 4504787 1599806717.30 151.5368 59.9992 32.0000 1.9707 1.9720 401.5516 401.8671 0.0493 -1.0000 -1.0000 4504850 1599806717.40 151.4762 59.9992 32.0000 1.9709 1.9721 401.5024 401.8184 0.0493 -1.0000 -1.0000 4504912 1599806717.50 151.4762 59.9992 32.0000 1.9708 1.9720 401.5487 401.8632 0.0491 -1.0000 -1.0000 4505209 1599806717.60 151.4762 59.9992 32.0000 1.9703 1.9716 401.5529 401.8685 0.0493 -1.0000 -1.0000 4505271 1599806717.70 151.4762 59.9992 32.0000 1.9712 1.9725 401.5500 401.8654 0.0493 -1.0000 -1.0000 4505334 1599806717.80 151.4762 59.9992 32.0000 1.9706 1.9718 401.5280 401.8434 0.0493 -1.0000 -1.0000 4505396 1599806717.90 151.4995 59.9992 32.0000 1.9702 1.9715 401.4942 401.8106 0.0494 -1.0000 -1.0000 4505459 1599806718.00 151.5315 59.9992 32.0000 1.9712 1.9724 401.5447 401.8610 0.0495 -1.0000 -1.0000 4505646 1599806718.10 151.5315 59.9992 32.0000 1.9703 1.9716 401.6398 401.9554 0.0492 -1.0000 -1.0000 4505709 1599806718.20 151.5315 59.9992 32.0000 1.9706 1.9719 401.5675 401.8822 0.0492 -1.0000 -1.0000 4505771 1599806718.30 151.5315 59.9992 32.0000 1.9707 1.9720 401.5847 401.8995 0.0492 -1.0000 -1.0000 4505849 1599806718.40 151.5315 59.9992 32.0000 1.9702 1.9714 401.5618 401.8764 0.0492 -1.0000 -1.0000 4505912 1599806718.50 151.5122 59.9992 32.0000 1.9705 1.9718 401.4848 401.8000 0.0492 -1.0000 -1.0000 4506146 1599806718.60 151.5122 59.9992 32.0000 1.9708 1.9721 401.5598 401.8751 0.0493 -1.0000 -1.0000 4506209 1599806718.70 151.5122 59.9992 32.0000 1.9703 1.9716 401.5524 401.8665 0.0491 -1.0000 -1.0000 4506271 1599806718.80 151.5122 59.9992 32.0000 1.9710 1.9723 401.6014 401.9168 0.0493 -1.0000 -1.0000 4506334 1599806718.90 151.5122 59.9992 32.0000 1.9702 1.9715 401.6058 401.9208 0.0492 -1.0000 -1.0000 4506412 1599806719.00 151.5201 59.9992 32.0000 1.9703 1.9716 401.5339 401.8485 0.0492 -1.0000 -1.0000 4506880 1599806719.10 151.5203 59.9992 32.0000 1.9706 1.9719 401.5346 401.8488 0.0490 -1.0000 -1.0000 4506943 1599806719.20 151.5203 59.9992 32.0000 1.9705 1.9718 401.5136 401.8279 0.0492 -1.0000 -1.0000 4507021 1599806719.30 151.5203 59.9992 32.0000 1.9712 1.9725 401.6189 401.9330 0.0491 -1.0000 -1.0000 4507084 1599806719.40 151.5203 59.9992 32.0000 1.9712 1.9725 401.5210 401.8358 0.0492 -1.0000 -1.0000 4507146 1599806719.50 151.5203 59.9992 32.0000 1.9703 1.9715 401.5728 401.8881 0.0493 -1.0000 -1.0000 4507224 1599806719.60 151.4823 59.9992 32.0000 1.9707 1.9719 401.4688 401.7832 0.0491 -1.0000 -1.0000 4507396 1599806719.70 151.4823 59.9992 32.0000 1.9710 1.9722 401.5633 401.8787 0.0493 -1.0000 -1.0000 4507474 1599806719.80 151.4823 59.9992 32.0000 1.9709 1.9722 401.6090 401.9235 0.0491 -1.0000 -1.0000 4507536 1599806719.90 151.4823 59.9992 32.0000 1.9707 1.9720 401.5261 401.8424 0.0494 -1.0000 -1.0000 4507599 1599806720.00 151.4823 59.9992 32.0000 1.9702 1.9715 401.5656 401.8810 0.0492 -1.0000 -1.0000 4507662 1599806720.10 151.5177 59.9990 32.0000 1.9714 1.9727 401.5717 401.8859 0.0491 -1.0000 -1.0000 4507896 1599806720.20 151.5177 59.9990 32.0000 1.9710 1.9722 401.5839 401.8991 0.0493 -1.0000 -1.0000 4507958 1599806720.30 151.5177 59.9990 32.0000 1.9712 1.9725 401.5460 401.8611 0.0492 -1.0000 -1.0000 4508036 1599806720.40 151.5177 59.9990 32.0000 1.9708 1.9721 401.5942 401.9084 0.0491 -1.0000 -1.0000 4508099 1599806720.50 151.5177 59.9990 32.0000 1.9700 1.9713 401.5945 401.9098 0.0493 -1.0000 -1.0000 4508161 1599806720.60 151.5177 59.9990 32.0000 1.9709 1.9722 401.5948 401.9098 0.0492 -1.0000 -1.0000 4508396 1599806720.70 151.5125 59.9990 32.0000 1.9710 1.9722 401.6430 401.9576 0.0492 -1.0000 -1.0000 4508458 1599806720.80 151.5125 59.9990 32.0000 1.9711 1.9723 401.6279 401.9435 0.0493 -1.0000 -1.0000 4508521 1599806720.90 151.5125 59.9990 32.0000 1.9711 1.9724 401.5468 401.8618 0.0492 -1.0000 -1.0000 4508599 1599806721.00 151.5125 59.9990 32.0000 1.9711 1.9723 401.5089 401.8230 0.0491 -1.0000 -1.0000 4508661 1599806721.10 151.5125 59.9990 32.0000 1.9711 1.9723 401.5668 401.8819 0.0493 -1.0000 -1.0000 4508942 1599806721.20 151.4886 59.9990 32.0000 1.9707 1.9719 401.5879 401.9036 0.0493 -1.0000 -1.0000 4509005 1599806721.30 151.4886 59.9990 32.0000 1.9709 1.9721 401.5377 401.8529 0.0493 -1.0000 -1.0000 4509067 1599806721.40 151.4886 59.9990 32.0000 1.9708 1.9721 401.5753 401.8901 0.0491 -1.0000 -1.0000 4509130 1599806721.50 151.4886 59.9990 32.0000 1.9707 1.9720 401.5665 401.8815 0.0493 -1.0000 -1.0000 4509208 1599806721.60 151.4886 59.9990 32.0000 1.9707 1.9720 401.5877 401.9034 0.0493 -1.0000 -1.0000 4509271 1599806721.70 151.4886 59.9990 32.0000 1.9711 1.9724 401.5734 401.8882 0.0492 -1.0000 -1.0000 4509333 1599806721.80 151.4890 59.9990 32.0000 1.9708 1.9721 401.5602 401.8764 0.0494 -1.0000 -1.0000 4509411 1599806721.90 151.4890 59.9990 32.0000 1.9705 1.9718 401.5945 401.9102 0.0493 -1.0000 -1.0000 4509474 1599806722.00 151.4890 59.9990 32.0000 1.9705 1.9717 401.5609 401.8764 0.0493 -1.0000 -1.0000 4509536 1599806722.10 151.4890 59.9990 32.0000 1.9708 1.9721 401.5049 401.8196 0.0492 -1.0000 -1.0000 4509708 1599806722.20 151.4890 59.9990 32.0000 1.9709 1.9722 401.5488 401.8632 0.0491 -1.0000 -1.0000 4509770 1599806722.30 151.5106 59.9990 32.0000 1.9705 1.9718 401.5806 401.8957 0.0493 -1.0000 -1.0000 4509849 1599806722.40 151.5106 59.9990 32.0000 1.9703 1.9716 401.5648 401.8806 0.0493 -1.0000 -1.0000 4509911 1599806722.50 151.5106 59.9990 32.0000 1.9709 1.9721 401.5600 401.8745 0.0491 -1.0000 -1.0000 4509973 1599806722.60 151.5106 59.9990 32.0000 1.9700 1.9712 401.5603 401.8749 0.0492 -1.0000 -1.0000 4510208 1599806722.70 151.5106 59.9990 32.0000 1.9705 1.9717 401.5882 401.9028 0.0491 -1.0000 -1.0000 4510270 1599806722.80 151.4911 59.9990 32.0000 1.9710 1.9723 401.5529 401.8671 0.0492 -1.0000 -1.0000 4510333 1599806722.90 151.4820 59.9990 32.0000 1.9704 1.9717 401.5346 401.8493 0.0492 -1.0000 -1.0000 4510411 1599806723.00 151.4820 59.9990 32.0000 1.9704 1.9717 401.5753 401.8896 0.0491 -1.0000 -1.0000 4510473 1599806723.10 151.4820 59.9990 32.0000 1.9707 1.9719 401.4757 401.7906 0.0493 -1.0000 -1.0000 4510692 1599806723.20 151.4820 59.9990 32.0000 1.9702 1.9715 401.5188 401.8345 0.0493 -1.0000 -1.0000 4510770 1599806723.30 151.4820 59.9990 32.0000 1.9710 1.9723 401.5809 401.8960 0.0492 -1.0000 -1.0000 4510833 1599806723.40 151.4852 59.9990 32.0000 1.9708 1.9720 401.6406 401.9557 0.0492 -1.0000 -1.0000 4510895 1599806723.50 151.4852 59.9990 32.0000 1.9706 1.9718 401.4670 401.7816 0.0491 -1.0000 -1.0000 4510973 1599806723.60 151.4852 59.9990 32.0000 1.9698 1.9711 401.5000 401.8144 0.0492 -1.0000 -1.0000 4511036 1599806723.70 151.4852 59.9990 32.0000 1.9700 1.9713 401.5148 401.8297 0.0491 -1.0000 -1.0000 4511208 1599806723.80 151.4852 59.9990 32.0000 1.9704 1.9717 401.5982 401.9136 0.0493 -1.0000 -1.0000 4511270 1599806723.90 151.4545 59.9990 32.0000 1.9699 1.9712 401.5788 401.8937 0.0492 -1.0000 -1.0000 4511332 1599806724.00 151.4486 59.9990 32.0000 1.9700 1.9712 401.6022 401.9177 0.0493 -1.0000 -1.0000 4511411 1599806724.10 151.4486 59.9990 32.0000 1.9707 1.9720 401.5561 401.8708 0.0492 -1.0000 -1.0000 4511473 1599806724.20 151.4486 59.9990 32.0000 1.9697 1.9710 401.5472 401.8620 0.0491 -1.0000 -1.0000 4511645 1599806724.30 151.4486 59.9990 32.0000 1.9706 1.9719 401.6002 401.9145 0.0491 -1.0000 -1.0000 4511723 1599806724.40 151.4548 59.9990 32.0000 1.9706 1.9718 401.5826 401.8971 0.0492 -1.0000 -1.0000 4511786 1599806724.50 151.5087 59.9990 32.0000 1.9707 1.9720 401.5935 401.9088 0.0493 -1.0000 -1.0000 4511848 1599806724.60 151.5087 59.9990 32.0000 1.9707 1.9720 401.5663 401.8809 0.0492 -1.0000 -1.0000 4511926 1599806724.70 151.5087 59.9990 32.0000 1.9707 1.9720 401.4934 401.8081 0.0492 -1.0000 -1.0000 4512410 1599806724.80 151.5087 59.9990 32.0000 1.9706 1.9718 401.5093 401.8245 0.0494 -1.0000 -1.0000 4512473 1599806724.90 151.5087 59.9990 32.0000 1.9707 1.9720 401.5810 401.8967 0.0493 -1.0000 -1.0000 4512551 1599806725.00 151.5236 59.9990 32.0000 1.9708 1.9720 401.5486 401.8635 0.0493 -1.0000 -1.0000 4512613 1599806725.10 151.5236 59.9990 32.0000 1.9705 1.9718 401.4752 401.7905 0.0492 -1.0000 -1.0000 4512676 1599806725.20 151.5236 59.9990 32.0000 1.9705 1.9718 401.5254 401.8406 0.0492 -1.0000 -1.0000 4513410 1599806725.30 151.5236 59.9990 32.0000 1.9711 1.9723 401.5406 401.8552 0.0492 -1.0000 -1.0000 4513473 1599806725.40 151.5236 59.9990 32.0000 1.9710 1.9723 401.6112 401.9266 0.0493 -1.0000 -1.0000 4513535 1599806725.50 151.5043 59.9990 32.0000 1.9714 1.9726 401.5354 401.8501 0.0492 -1.0000 -1.0000 4513613 1599806725.60 151.4639 59.9990 32.0000 1.9705 1.9717 401.5773 401.8916 0.0491 -1.0000 -1.0000 4513676 1599806725.70 151.4639 59.9990 32.0000 1.9706 1.9719 401.5577 401.8725 0.0492 -1.0000 -1.0000 4513738 1599806725.80 151.4639 59.9990 32.0000 1.9716 1.9728 401.4888 401.8044 0.0493 -1.0000 -1.0000 4513801 1599806725.90 151.4639 59.9990 32.0000 1.9712 1.9724 401.5713 401.8858 0.0492 -1.0000 -1.0000 4513863 1599806726.00 151.4639 59.9990 32.0000 1.9708 1.9721 401.5548 401.8693 0.0491 -1.0000 -1.0000 4513957 1599806726.10 151.4830 59.9990 32.0000 1.9704 1.9717 401.5478 401.8629 0.0492 -1.0000 -1.0000 4514019 1599806726.20 151.4830 59.9990 32.0000 1.9706 1.9718 401.5501 401.8647 0.0491 -1.0000 -1.0000 4514191 1599806726.30 151.4830 59.9990 32.0000 1.9707 1.9719 401.5450 401.8592 0.0491 -1.0000 -1.0000 4514285 1599806726.40 151.4830 59.9990 32.0000 1.9706 1.9719 401.5181 401.8334 0.0493 -1.0000 -1.0000 4514347 1599806726.50 151.4830 59.9990 32.0000 1.9705 1.9718 401.5521 401.8670 0.0492 -1.0000 -1.0000 4514410 1599806726.60 151.4873 59.9990 32.0000 1.9705 1.9717 401.4507 401.7664 0.0494 -1.0000 -1.0000 4514472 1599806726.70 151.4875 59.9990 32.0000 1.9695 1.9707 401.5533 401.8688 0.0492 -1.0000 -1.0000 4514644 1599806726.80 151.4875 59.9990 32.0000 1.9702 1.9715 401.5412 401.8566 0.0493 -1.0000 -1.0000 4514707 1599806726.90 151.4875 59.9990 32.0000 1.9706 1.9719 401.5910 401.9055 0.0492 -1.0000 -1.0000 4514785 1599806727.00 151.4875 59.9990 32.0000 1.9703 1.9716 401.5488 401.8640 0.0493 -1.0000 -1.0000 4514847 1599806727.10 151.4875 59.9990 32.0000 1.9708 1.9721 401.5089 401.8237 0.0491 -1.0000 -1.0000 4514925 1599806727.20 151.4875 59.9990 32.0000 1.9709 1.9722 401.5376 401.8529 0.0493 -1.0000 -1.0000 4515004 1599806727.30 151.4875 59.9990 32.0000 1.9705 1.9717 401.5470 401.8622 0.0492 -1.0000 -1.0000 4515128 1599806727.40 151.4875 59.9990 32.0000 1.9716 1.9728 401.5897 401.9041 0.0491 -1.0000 -1.0000 4515191 1599806727.50 151.4875 59.9990 32.0000 1.9712 1.9725 401.4922 401.8075 0.0492 -1.0000 -1.0000 4515269 1599806727.60 151.4875 59.9990 32.0000 1.9712 1.9724 401.5411 401.8553 0.0491 -1.0000 -1.0000 4515332 1599806727.70 151.4981 59.9990 32.0000 1.9709 1.9721 401.5807 401.8953 0.0492 -1.0000 -1.0000 4515394 1599806727.80 151.4981 59.9990 32.0000 1.9704 1.9717 401.4592 401.7739 0.0492 -1.0000 -1.0000 4515816 1599806727.90 151.4981 59.9990 32.0000 1.9703 1.9715 401.5674 401.8829 0.0493 -1.0000 -1.0000 4515878 1599806728.00 151.4981 59.9990 32.0000 1.9707 1.9720 401.4918 401.8059 0.0490 -1.0000 -1.0000 4515956 1599806728.10 151.4981 59.9990 32.0000 1.9702 1.9715 401.5357 401.8493 0.0491 -1.0000 -1.0000 4516019 1599806728.20 151.5053 59.9990 32.0000 1.9701 1.9714 401.5007 401.8149 0.0491 -1.0000 -1.0000 4516081 1599806728.30 151.5141 59.9990 32.0000 1.9701 1.9714 401.4561 401.7708 0.0491 -1.0000 -1.0000 4516456 1599806728.40 151.5141 59.9990 32.0000 1.9703 1.9716 401.5152 401.8290 0.0491 -1.0000 -1.0000 4516519 1599806728.50 151.5141 59.9990 32.0000 1.9708 1.9720 401.4995 401.8149 0.0493 -1.0000 -1.0000 4516581 1599806728.60 151.5141 59.9990 32.0000 1.9706 1.9719 401.5876 401.9022 0.0492 -1.0000 -1.0000 4516659 1599806728.70 151.5141 59.9990 32.0000 1.9701 1.9714 401.5869 401.9019 0.0492 -1.0000 -1.0000 4516722 1599806728.80 151.5485 59.9990 32.0000 1.9711 1.9723 401.5509 401.8662 0.0492 -1.0000 -1.0000 4516784 1599806728.90 151.5485 59.9990 32.0000 1.9708 1.9721 401.4975 401.8121 0.0492 -1.0000 -1.0000 4516862 1599806729.00 151.5485 59.9990 32.0000 1.9708 1.9721 401.5762 401.8916 0.0493 -1.0000 -1.0000 4516925 1599806729.10 151.5485 59.9990 32.0000 1.9711 1.9723 401.5156 401.8309 0.0493 -1.0000 -1.0000 4516987 1599806729.20 151.5485 59.9990 32.0000 1.9713 1.9726 401.5186 401.8334 0.0492 -1.0000 -1.0000 4517066 1599806729.30 151.5485 59.9990 32.0000 1.9703 1.9716 401.5081 401.8224 0.0491 -1.0000 -1.0000 4517128 1599806729.40 151.4943 59.9990 32.0000 1.9705 1.9718 401.4958 401.8109 0.0492 -1.0000 -1.0000 4517191 1599806729.50 151.4885 59.9990 32.0000 1.9709 1.9722 401.5724 401.8870 0.0492 -1.0000 -1.0000 4517269 1599806729.60 151.4885 59.9990 32.0000 1.9715 1.9727 401.5686 401.8829 0.0491 -1.0000 -1.0000 4517331 1599806729.70 151.4885 59.9990 32.0000 1.9712 1.9725 401.4090 401.7240 0.0492 -1.0000 -1.0000 4517394 1599806729.80 151.4885 59.9990 32.0000 1.9703 1.9716 401.4609 401.7753 0.0491 -1.0000 -1.0000 4517675 1599806729.90 151.4885 59.9990 32.0000 1.9710 1.9723 401.5348 401.8493 0.0492 -1.0000 -1.0000 4517737 1599806730.00 151.4832 59.9992 32.0000 1.9706 1.9718 401.5338 401.8492 0.0492 -1.0000 -1.0000 4517815 1599806730.10 151.4832 59.9992 32.0000 1.9717 1.9730 401.5425 401.8564 0.0490 -1.0000 -1.0000 4517878 1599806730.20 151.4832 59.9992 32.0000 1.9708 1.9721 401.5430 401.8578 0.0492 -1.0000 -1.0000 4517940 1599806730.30 151.4832 59.9992 32.0000 1.9702 1.9715 401.5228 401.8373 0.0491 -1.0000 -1.0000 4518440 1599806730.40 151.4832 59.9992 32.0000 1.9705 1.9717 401.5861 401.9009 0.0492 -1.0000 -1.0000 4518487 1599806730.50 151.4832 59.9992 32.0000 1.9712 1.9725 401.5430 401.8580 0.0492 -1.0000 -1.0000 4518565 1599806730.60 151.4961 59.9992 32.0000 1.9712 1.9725 401.5383 401.8537 0.0493 -1.0000 -1.0000 4518628 1599806730.70 151.5039 59.9992 32.0000 1.9703 1.9715 401.4898 401.8045 0.0492 -1.0000 -1.0000 4518690 1599806730.80 151.5039 59.9992 32.0000 1.9710 1.9723 401.4876 401.8022 0.0491 -1.0000 -1.0000 4518753 1599806730.90 151.5039 59.9992 32.0000 1.9707 1.9719 401.4873 401.8012 0.0491 -1.0000 -1.0000 4518893 1599806731.00 151.5039 59.9992 32.0000 1.9721 1.9734 401.4931 401.8073 0.0491 -1.0000 -1.0000 4518956 1599806731.10 151.5039 59.9992 32.0000 1.9715 1.9728 401.5450 401.8600 0.0493 -1.0000 -1.0000 4519018 1599806731.20 151.5032 59.9992 32.0000 1.9709 1.9722 401.5568 401.8719 0.0492 -1.0000 -1.0000 4519081 1599806731.30 151.5032 59.9992 32.0000 1.9707 1.9719 401.5200 401.8353 0.0493 -1.0000 -1.0000 4519143 1599806731.40 151.5032 59.9992 32.0000 1.9706 1.9718 401.5002 401.8147 0.0492 -1.0000 -1.0000 4519409 1599806731.50 151.5032 59.9992 32.0000 1.9711 1.9724 401.5707 401.8860 0.0492 -1.0000 -1.0000 4519471 1599806731.60 151.5032 59.9992 32.0000 1.9710 1.9722 401.5729 401.8876 0.0492 -1.0000 -1.0000 4519534 1599806731.70 151.4805 59.9992 32.0000 1.9711 1.9724 401.5137 401.8290 0.0492 -1.0000 -1.0000 4519612 1599806731.80 151.4718 59.9992 32.0000 1.9700 1.9712 401.5517 401.8664 0.0493 -1.0000 -1.0000 4519674 1599806731.90 151.4718 59.9992 32.0000 1.9707 1.9720 401.4793 401.7947 0.0492 -1.0000 -1.0000 4519956 1599806732.00 151.4718 59.9992 32.0000 1.9712 1.9725 401.4841 401.7979 0.0491 -1.0000 -1.0000 4520018 1599806732.10 151.4718 59.9992 32.0000 1.9716 1.9729 401.4987 401.8126 0.0491 -1.0000 -1.0000 4520080 1599806732.20 151.4718 59.9992 32.0000 1.9715 1.9728 401.5811 401.8950 0.0491 -1.0000 -1.0000 4520143 1599806732.30 151.4686 59.9992 32.0000 1.9712 1.9725 401.5808 401.8950 0.0491 -1.0000 -1.0000 4520221 1599806732.40 151.4686 59.9992 32.0000 1.9704 1.9717 401.5865 401.9018 0.0493 -1.0000 -1.0000 4520658 1599806732.50 151.4686 59.9992 32.0000 1.9707 1.9720 401.5290 401.8435 0.0491 -1.0000 -1.0000 4520721 1599806732.60 151.4686 59.9992 32.0000 1.9705 1.9718 401.4837 401.7978 0.0491 -1.0000 -1.0000 4520799 1599806732.70 151.4686 59.9992 32.0000 1.9716 1.9729 401.4772 401.7912 0.0491 -1.0000 -1.0000 4520862 1599806732.80 151.4638 59.9992 32.0000 1.9711 1.9724 401.5691 401.8837 0.0491 -1.0000 -1.0000 4520924 1599806732.90 151.4583 59.9992 32.0000 1.9708 1.9721 401.5262 401.8401 0.0490 -1.0000 -1.0000 4520987 1599806733.00 151.4583 59.9992 32.0000 1.9701 1.9714 401.5045 401.8196 0.0493 -1.0000 -1.0000 4521049 1599806733.10 151.4583 59.9992 32.0000 1.9702 1.9715 401.4943 401.8099 0.0493 -1.0000 -1.0000 4521111 1599806733.20 151.4583 59.9992 32.0000 1.9705 1.9718 401.4913 401.8066 0.0493 -1.0000 -1.0000 4521190 1599806733.30 151.4583 59.9992 32.0000 1.9705 1.9718 401.4382 401.7535 0.0492 -1.0000 -1.0000 4521252 1599806733.40 151.5063 59.9992 32.0000 1.9706 1.9719 401.6050 401.9191 0.0491 -1.0000 -1.0000 4521315 1599806733.50 151.5063 59.9992 32.0000 1.9704 1.9716 401.5598 401.8741 0.0491 -1.0000 -1.0000 4521674 1599806733.60 151.5063 59.9992 32.0000 1.9701 1.9714 401.4991 401.8137 0.0492 -1.0000 -1.0000 4521736 1599806733.70 151.5063 59.9992 32.0000 1.9705 1.9717 401.5152 401.8298 0.0492 -1.0000 -1.0000 4521814 1599806733.80 151.5063 59.9992 32.0000 1.9708 1.9720 401.5682 401.8829 0.0492 -1.0000 -1.0000 4521877 1599806733.90 151.5063 59.9992 32.0000 1.9706 1.9718 401.5070 401.8223 0.0493 -1.0000 -1.0000 4521939 1599806734.00 151.5116 59.9992 32.0000 1.9711 1.9724 401.5721 401.8871 0.0492 -1.0000 -1.0000 4522158 1599806734.10 151.5128 59.9992 32.0000 1.9704 1.9717 401.5229 401.8371 0.0492 -1.0000 -1.0000 4522221 1599806734.20 151.5128 59.9992 32.0000 1.9700 1.9713 401.5328 401.8483 0.0493 -1.0000 -1.0000 4522283 1599806734.30 151.5128 59.9992 32.0000 1.9707 1.9720 401.5046 401.8205 0.0493 -1.0000 -1.0000 4522361 1599806734.40 151.5128 59.9992 32.0000 1.9713 1.9726 401.5045 401.8183 0.0491 -1.0000 -1.0000 4522424 1599806734.50 151.5128 59.9992 32.0000 1.9702 1.9714 401.6130 401.9271 0.0490 -1.0000 -1.0000 4522658 1599806734.60 151.5023 59.9996 32.0000 1.9704 1.9716 401.5333 401.8480 0.0492 -1.0000 -1.0000 4522736 1599806734.70 151.5023 59.9996 32.0000 1.9711 1.9724 401.6158 401.9301 0.0491 -1.0000 -1.0000 4522799 1599806734.80 151.5023 59.9996 32.0000 1.9710 1.9722 401.5982 401.9131 0.0493 -1.0000 -1.0000 4522861 1599806734.90 151.5023 59.9996 32.0000 1.9710 1.9723 401.6579 401.9724 0.0491 -1.0000 -1.0000 4522924 1599806735.00 151.5023 59.9996 32.0000 1.9710 1.9723 401.4951 401.8092 0.0491 -1.0000 -1.0000 4522986 1599806735.10 151.5064 59.9996 32.0000 1.9711 1.9723 401.5537 401.8692 0.0493 -1.0000 -1.0000 4523049 1599806735.20 151.5166 59.9996 32.0000 1.9703 1.9716 401.5989 401.9133 0.0492 -1.0000 -1.0000 4523127 1599806735.30 151.5166 59.9996 32.0000 1.9709 1.9722 401.6691 401.9840 0.0492 -1.0000 -1.0000 4523189 1599806735.40 151.5166 59.9996 32.0000 1.9708 1.9721 401.4685 401.7822 0.0490 -1.0000 -1.0000 4523252 1599806735.50 151.5166 59.9996 32.0000 1.9706 1.9718 401.5224 401.8365 0.0491 -1.0000 -1.0000 4523330 1599806735.60 151.5166 59.9996 32.0000 1.9707 1.9720 401.5345 401.8483 0.0490 -1.0000 -1.0000 4523392 1599806735.70 151.5407 59.9996 32.0000 1.9703 1.9716 401.6151 401.9290 0.0491 -1.0000 -1.0000 4523455 1599806735.80 151.5407 59.9996 32.0000 1.9709 1.9722 401.6463 401.9605 0.0491 -1.0000 -1.0000 4523517 1599806735.90 151.5407 59.9996 32.0000 1.9708 1.9721 401.5795 401.8950 0.0493 -1.0000 -1.0000 4523580 1599806736.00 151.5407 59.9996 32.0000 1.9699 1.9712 401.5848 401.8995 0.0491 -1.0000 -1.0000 4524001 1599806736.10 151.5407 59.9996 32.0000 1.9709 1.9722 401.5731 401.8879 0.0492 -1.0000 -1.0000 4524064 1599806736.20 151.5054 59.9996 32.0000 1.9703 1.9716 401.5339 401.8484 0.0491 -1.0000 -1.0000 4524126 1599806736.30 151.5010 59.9996 32.0000 1.9703 1.9716 401.5912 401.9052 0.0491 -1.0000 -1.0000 4524205 1599806736.40 151.5010 59.9996 32.0000 1.9710 1.9723 401.5477 401.8624 0.0492 -1.0000 -1.0000 4524267 1599806736.50 151.5010 59.9996 32.0000 1.9706 1.9719 401.5746 401.8898 0.0492 -1.0000 -1.0000 4524329 1599806736.60 151.5010 59.9996 32.0000 1.9703 1.9716 401.5001 401.8150 0.0493 -1.0000 -1.0000 4524408 1599806736.70 151.5010 59.9996 32.0000 1.9698 1.9710 401.5519 401.8667 0.0491 -1.0000 -1.0000 4524470 1599806736.80 151.4807 59.9996 32.0000 1.9706 1.9719 401.5826 401.8958 0.0490 -1.0000 -1.0000 4524533 1599806736.90 151.4807 59.9996 32.0000 1.9699 1.9711 401.5748 401.8881 0.0489 -1.0000 -1.0000 4524595 1599806737.00 151.4807 59.9996 32.0000 1.9708 1.9721 401.5489 401.8635 0.0492 -1.0000 -1.0000 4524704 1599806737.10 151.4807 59.9996 32.0000 1.9705 1.9717 401.5809 401.8953 0.0491 -1.0000 -1.0000 4524767 1599806737.20 151.4807 59.9996 32.0000 1.9703 1.9716 401.5307 401.8456 0.0492 -1.0000 -1.0000 4524829 1599806737.30 151.5129 59.9996 32.0000 1.9706 1.9719 401.5450 401.8593 0.0492 -1.0000 -1.0000 4524892 1599806737.40 151.5129 59.9996 32.0000 1.9705 1.9718 401.5904 401.9056 0.0493 -1.0000 -1.0000 4525017 1599806737.50 151.5129 59.9996 32.0000 1.9703 1.9715 401.5764 401.8908 0.0491 -1.0000 -1.0000 4525095 1599806737.60 151.5129 59.9996 32.0000 1.9708 1.9721 401.5130 401.8278 0.0492 -1.0000 -1.0000 4525267 1599806737.70 151.5129 59.9996 32.0000 1.9704 1.9717 401.5619 401.8755 0.0490 -1.0000 -1.0000 4525345 1599806737.80 151.4774 59.9996 32.0000 1.9712 1.9725 401.5444 401.8572 0.0489 -1.0000 -1.0000 4525407 1599806737.90 151.4537 59.9996 32.0000 1.9704 1.9716 401.5708 401.8844 0.0491 -1.0000 -1.0000 4525470 1599806738.00 151.4537 59.9996 32.0000 1.9704 1.9717 401.5939 401.9087 0.0492 -1.0000 -1.0000 4525548 1599806738.10 151.4537 59.9996 32.0000 1.9708 1.9720 401.5793 401.8932 0.0491 -1.0000 -1.0000 4525673 1599806738.20 151.4537 59.9996 32.0000 1.9703 1.9716 401.4189 401.7332 0.0492 -1.0000 -1.0000 4525735 1599806738.30 151.4537 59.9996 32.0000 1.9701 1.9714 401.5380 401.8525 0.0491 -1.0000 -1.0000 4525798 1599806738.40 151.4683 59.9996 32.0000 1.9709 1.9722 401.5476 401.8636 0.0493 -1.0000 -1.0000 4525860 1599806738.50 151.4683 59.9996 32.0000 1.9698 1.9710 401.5421 401.8562 0.0490 -1.0000 -1.0000 4525923 1599806738.60 151.4683 59.9996 32.0000 1.9699 1.9712 401.5258 401.8394 0.0490 -1.0000 -1.0000 4526423 1599806738.70 151.4683 59.9996 32.0000 1.9703 1.9715 401.5320 401.8469 0.0492 -1.0000 -1.0000 4526470 1599806738.80 151.4683 59.9996 32.0000 1.9704 1.9717 401.5581 401.8734 0.0493 -1.0000 -1.0000 4526532 1599806738.90 151.5307 59.9996 32.0000 1.9708 1.9721 401.4898 401.8045 0.0492 -1.0000 -1.0000 4526610 1599806739.00 151.5442 59.9996 32.0000 1.9709 1.9722 401.5170 401.8309 0.0491 -1.0000 -1.0000 4526673 1599806739.10 151.5442 59.9996 32.0000 1.9709 1.9722 401.6100 401.9244 0.0492 -1.0000 -1.0000 4526923 1599806739.20 151.5442 59.9996 32.0000 1.9705 1.9718 401.5741 401.8883 0.0491 -1.0000 -1.0000 4526985 1599806739.30 151.5442 59.9996 32.0000 1.9707 1.9719 401.4529 401.7674 0.0492 -1.0000 -1.0000 4527048 1599806739.40 151.5442 59.9996 32.0000 1.9710 1.9723 401.5974 401.9117 0.0491 -1.0000 -1.0000 4527110 1599806739.50 151.4846 59.9996 32.0000 1.9710 1.9723 401.4694 401.7849 0.0492 -1.0000 -1.0000 4527188 1599806739.60 151.4846 59.9996 32.0000 1.9704 1.9717 401.5213 401.8355 0.0491 -1.0000 -1.0000 4527422 1599806739.70 151.4846 59.9996 32.0000 1.9709 1.9721 401.5524 401.8666 0.0491 -1.0000 -1.0000 4527501 1599806739.80 151.4846 59.9996 32.0000 1.9710 1.9723 401.5303 401.8444 0.0491 -1.0000 -1.0000 4527563 1599806739.90 151.4846 59.9996 32.0000 1.9704 1.9716 401.5806 401.8945 0.0490 -1.0000 -1.0000 4527626 1599806740.00 151.5208 60.0001 32.0000 1.9710 1.9722 401.5427 401.8575 0.0492 -1.0000 -1.0000 4527688 1599806740.10 151.5208 60.0001 32.0000 1.9704 1.9717 401.5877 401.9026 0.0492 -1.0000 -1.0000 4527751 1599806740.20 151.5208 60.0001 32.0000 1.9706 1.9719 401.5358 401.8502 0.0491 -1.0000 -1.0000 4527938 1599806740.30 151.5208 60.0001 32.0000 1.9709 1.9721 401.7723 402.0848 0.0489 -1.0000 -1.0000 4528016 1599806740.40 151.5208 60.0001 32.0000 1.9708 1.9721 402.8533 403.1693 0.0492 -1.0000 -1.0000 4528079 1599806740.50 151.5208 60.0001 32.0000 1.9716 1.9729 404.2792 404.5953 0.0490 -1.0000 -1.0000 4528141 1599806740.60 151.5258 60.0001 32.0000 1.9715 1.9728 404.8843 405.2011 0.0491 -1.0000 -1.0000 4528219 1599806740.70 151.5460 60.0001 32.0000 1.9717 1.9730 404.9407 405.2572 0.0490 -1.0000 -1.0000 4528500 1599806740.80 151.5460 60.0001 32.0000 1.9715 1.9728 405.0124 405.3293 0.0491 -1.0000 -1.0000 4528563 1599806740.90 151.5460 60.0001 32.0000 1.9715 1.9728 405.0118 405.3292 0.0492 -1.0000 -1.0000 4528641 1599806741.00 151.5460 60.0001 32.0000 1.9720 1.9733 404.9270 405.2439 0.0491 -1.0000 -1.0000 4528703 1599806741.10 151.5460 60.0001 32.0000 1.9708 1.9721 404.9664 405.2828 0.0491 -1.0000 -1.0000 4528766 1599806741.20 151.5248 60.0001 32.0000 1.9710 1.9722 405.3576 405.6753 0.0492 -1.0000 -1.0000 4528953 1599806741.30 151.5248 60.0001 32.0000 1.9710 1.9723 405.2337 405.5513 0.0492 -1.0000 -1.0000 4529016 1599806741.40 151.5248 60.0001 32.0000 1.9709 1.9722 404.7596 405.0767 0.0491 -1.0000 -1.0000 4529078 1599806741.50 151.5248 60.0001 32.0000 1.9709 1.9721 404.0344 404.3496 0.0490 -1.0000 -1.0000 4529141 1599806741.60 151.5248 60.0001 32.0000 1.9710 1.9723 403.5399 403.8551 0.0490 -1.0000 -1.0000 4529203 1599806741.70 151.5079 60.0001 32.0000 1.9710 1.9722 403.2438 403.5590 0.0491 -1.0000 -1.0000 4529750 1599806741.80 151.4908 60.0001 32.0000 1.9702 1.9715 403.0197 403.3354 0.0491 -1.0000 -1.0000 4529813 1599806741.90 151.4908 60.0001 32.0000 1.9706 1.9719 402.6039 402.9193 0.0492 -1.0000 -1.0000 4529875 1599806742.00 151.4908 60.0001 32.0000 1.9706 1.9719 402.3050 402.6209 0.0492 -1.0000 -1.0000 4529953 1599806742.10 151.4908 60.0001 32.0000 1.9707 1.9720 402.1313 402.4465 0.0492 -1.0000 -1.0000 4530016 1599806742.20 151.4908 60.0001 32.0000 1.9708 1.9721 401.9643 402.2789 0.0491 -1.0000 -1.0000 4530078 1599806742.30 151.4791 60.0001 32.0000 1.9704 1.9717 401.9268 402.2414 0.0491 -1.0000 -1.0000 4530141 1599806742.40 151.4791 60.0001 32.0000 1.9705 1.9717 401.8541 402.1688 0.0492 -1.0000 -1.0000 4530203 1599806742.50 151.4791 60.0001 32.0000 1.9702 1.9715 401.6753 401.9898 0.0491 -1.0000 -1.0000 4530266 1599806742.60 151.4791 60.0001 32.0000 1.9711 1.9723 401.7841 402.0987 0.0491 -1.0000 -1.0000 4530344 1599806742.70 151.4791 60.0001 32.0000 1.9714 1.9727 401.7311 402.0462 0.0492 -1.0000 -1.0000 4530469 1599806742.80 151.5377 60.0001 32.0000 1.9710 1.9723 401.6342 401.9475 0.0489 -1.0000 -1.0000 4530531 1599806742.90 151.5377 60.0001 32.0000 1.9711 1.9723 401.7927 402.1077 0.0491 -1.0000 -1.0000 4530609 1599806743.00 151.5377 60.0001 32.0000 1.9709 1.9722 402.3966 402.7124 0.0493 -1.0000 -1.0000 4530672 1599806743.10 151.5377 60.0001 32.0000 1.9709 1.9721 403.7195 404.0360 0.0492 -1.0000 -1.0000 4530734 1599806743.20 151.5377 60.0001 32.0000 1.9708 1.9721 404.8717 405.1896 0.0492 -1.0000 -1.0000 4530969 1599806743.30 151.5377 60.0001 32.0000 1.9708 1.9721 405.4812 405.7982 0.0490 -1.0000 -1.0000 4531031 1599806743.40 151.5238 60.0001 32.0000 1.9702 1.9715 405.8032 406.1213 0.0492 -1.0000 -1.0000 4531094 1599806743.50 151.5238 60.0001 32.0000 1.9709 1.9722 406.3193 406.6379 0.0491 -1.0000 -1.0000 4531172 1599806743.60 151.5238 60.0001 32.0000 1.9710 1.9723 406.5919 406.9088 0.0488 -1.0000 -1.0000 4531234 1599806743.70 151.5238 60.0001 32.0000 1.9718 1.9730 406.7252 407.0436 0.0491 -1.0000 -1.0000 4531468 1599806743.80 151.5238 60.0001 32.0000 1.9707 1.9720 406.6564 406.9747 0.0491 -1.0000 -1.0000 4531531 1599806743.90 151.5269 60.0001 32.0000 1.9703 1.9716 405.7364 406.0528 0.0490 -1.0000 -1.0000 4531593 1599806744.00 151.5306 60.0001 32.0000 1.9703 1.9716 404.4998 404.8164 0.0491 -1.0000 -1.0000 4531671 1599806744.10 151.5306 60.0001 32.0000 1.9712 1.9725 403.4776 403.7936 0.0492 -1.0000 -1.0000 4531734 1599806744.20 151.5306 60.0001 32.0000 1.9706 1.9719 402.9926 403.3081 0.0491 -1.0000 -1.0000 4531796 1599806744.30 151.5306 60.0001 32.0000 1.9709 1.9722 402.8170 403.1329 0.0493 -1.0000 -1.0000 4532499 1599806744.40 151.5306 60.0001 32.0000 1.9706 1.9719 402.5193 402.8349 0.0491 -1.0000 -1.0000 4532562 1599806744.50 151.4883 60.0001 32.0000 1.9702 1.9715 402.4010 402.7154 0.0491 -1.0000 -1.0000 4532624 1599806744.60 151.4883 60.0001 32.0000 1.9705 1.9718 402.2571 402.5722 0.0492 -1.0000 -1.0000 4532687 1599806744.70 151.4883 60.0001 32.0000 1.9706 1.9719 402.1804 402.4950 0.0490 -1.0000 -1.0000 4532765 1599806744.80 151.4883 60.0001 32.0000 1.9710 1.9723 402.0663 402.3808 0.0491 -1.0000 -1.0000 4532952 1599806744.90 151.4883 60.0001 32.0000 1.9707 1.9720 402.7010 403.0160 0.0491 -1.0000 -1.0000 4533031 1599806745.00 151.5230 59.9994 32.0000 1.9709 1.9722 404.1887 404.5049 0.0491 -1.0000 -1.0000 4533093 1599806745.10 151.5273 59.9994 32.0000 1.9710 1.9723 405.4711 405.7882 0.0490 -1.0000 -1.0000 4533156 1599806745.20 151.5273 59.9994 32.0000 1.9711 1.9724 406.2008 406.5180 0.0490 -1.0000 -1.0000 4533218 1599806745.30 151.5273 59.9994 32.0000 1.9712 1.9725 406.3690 406.6873 0.0491 -1.0000 -1.0000 4533280 1599806745.40 151.5273 59.9994 32.0000 1.9705 1.9718 406.0601 406.3772 0.0490 -1.0000 -1.0000 4533359 1599806745.50 151.5273 59.9994 32.0000 1.9711 1.9724 404.9155 405.2315 0.0490 -1.0000 -1.0000 4533421 1599806745.60 151.5022 59.9994 32.0000 1.9713 1.9726 403.8514 404.1669 0.0490 -1.0000 -1.0000 4533484 1599806745.70 151.5022 59.9994 32.0000 1.9713 1.9726 403.0733 403.3887 0.0492 -1.0000 -1.0000 4533562 1599806745.80 151.5022 59.9994 32.0000 1.9714 1.9727 402.5756 402.8905 0.0490 -1.0000 -1.0000 4533624 1599806745.90 151.5022 59.9994 32.0000 1.9711 1.9723 402.2392 402.5538 0.0491 -1.0000 -1.0000 4533687 1599806746.00 151.5022 59.9994 32.0000 1.9709 1.9722 402.1205 402.4353 0.0491 -1.0000 -1.0000 4533749 1599806746.10 151.5022 59.9994 32.0000 1.9713 1.9726 402.0114 402.3260 0.0491 -1.0000 -1.0000 4533812 1599806746.20 151.5022 59.9994 32.0000 1.9711 1.9723 401.9679 402.2816 0.0490 -1.0000 -1.0000 4533874 1599806746.30 151.5022 59.9994 32.0000 1.9714 1.9727 401.9447 402.2595 0.0492 -1.0000 -1.0000 4534171 1599806746.40 151.5022 59.9994 32.0000 1.9713 1.9726 401.7762 402.0896 0.0489 -1.0000 -1.0000 4534233 1599806746.50 151.5022 59.9994 32.0000 1.9708 1.9721 401.8220 402.1365 0.0490 -1.0000 -1.0000 4534296 1599806746.60 151.5022 59.9994 32.0000 1.9706 1.9718 401.7981 402.1122 0.0491 -1.0000 -1.0000 4534374 1599806746.70 151.4858 59.9994 32.0000 1.9707 1.9719 401.6848 401.9977 0.0489 -1.0000 -1.0000 4534436 1599806746.80 151.4714 59.9994 32.0000 1.9712 1.9725 401.6489 401.9634 0.0491 -1.0000 -1.0000 4534686 1599806746.90 151.4714 59.9994 32.0000 1.9711 1.9723 401.5933 401.9079 0.0492 -1.0000 -1.0000 4534780 1599806747.00 151.4714 59.9994 32.0000 1.9704 1.9716 401.6243 401.9384 0.0491 -1.0000 -1.0000 4534843 1599806747.10 151.4714 59.9994 32.0000 1.9696 1.9709 401.5420 401.8568 0.0492 -1.0000 -1.0000 4534905 1599806747.20 151.4714 59.9994 32.0000 1.9704 1.9717 401.5033 401.8174 0.0491 -1.0000 -1.0000 4534983 1599806747.30 151.5044 59.9994 32.0000 1.9708 1.9721 401.6039 401.9176 0.0491 -1.0000 -1.0000 4535046 1599806747.40 151.5044 59.9994 32.0000 1.9709 1.9722 401.5538 401.8684 0.0492 -1.0000 -1.0000 4535905 1599806747.50 151.5044 59.9994 32.0000 1.9712 1.9725 401.5751 401.8892 0.0491 -1.0000 -1.0000 4535983 1599806747.60 151.5044 59.9994 32.0000 1.9701 1.9714 401.6338 401.9478 0.0490 -1.0000 -1.0000 4536045 1599806747.70 151.5044 59.9994 32.0000 1.9705 1.9718 401.5608 401.8749 0.0491 -1.0000 -1.0000 4536108 1599806747.80 151.4730 59.9994 32.0000 1.9713 1.9725 401.5004 401.8149 0.0491 -1.0000 -1.0000 4536170 1599806747.90 151.4730 59.9994 32.0000 1.9711 1.9723 401.5612 401.8745 0.0490 -1.0000 -1.0000 4536233 1599806748.00 151.4730 59.9994 32.0000 1.9713 1.9726 401.6133 401.9274 0.0491 -1.0000 -1.0000 4536311 1599806748.10 151.4730 59.9994 32.0000 1.9702 1.9715 401.5006 401.8160 0.0492 -1.0000 -1.0000 4536373 1599806748.20 151.4730 59.9994 32.0000 1.9701 1.9713 401.6077 401.9212 0.0491 -1.0000 -1.0000 4536436 1599806748.30 151.4730 59.9994 32.0000 1.9711 1.9723 401.7974 402.1124 0.0492 -1.0000 -1.0000 4536530 1599806748.40 151.5170 59.9994 32.0000 1.9709 1.9722 401.7988 402.1122 0.0490 -1.0000 -1.0000 4536592 1599806748.50 151.5170 59.9994 32.0000 1.9707 1.9719 401.9193 402.2341 0.0491 -1.0000 -1.0000 4536655 1599806748.60 151.5170 59.9994 32.0000 1.9705 1.9718 402.0143 402.3284 0.0490 -1.0000 -1.0000 4536717 1599806748.70 151.5170 59.9994 32.0000 1.9707 1.9720 402.3757 402.6901 0.0490 -1.0000 -1.0000 4536780 1599806748.80 151.5170 59.9994 32.0000 1.9718 1.9731 402.6693 402.9840 0.0491 -1.0000 -1.0000 4536858 1599806748.90 151.5155 59.9994 32.0000 1.9713 1.9726 403.2190 403.5353 0.0492 -1.0000 -1.0000 4536920 1599806749.00 151.5155 59.9994 32.0000 1.9713 1.9725 404.0781 404.3942 0.0491 -1.0000 -1.0000 4536983 1599806749.10 151.5155 59.9994 32.0000 1.9713 1.9726 404.9279 405.2445 0.0490 -1.0000 -1.0000 4537045 1599806749.20 151.5155 59.9994 32.0000 1.9707 1.9720 405.2266 405.5432 0.0490 -1.0000 -1.0000 4537123 1599806749.30 151.4479 59.9994 32.0000 1.9700 1.9713 404.8717 405.1886 0.0491 -1.0000 -1.0000 4537186 1599806749.40 151.4479 59.9994 32.0000 1.9704 1.9717 404.3404 404.6572 0.0492 -1.0000 -1.0000 4537467 1599806749.50 151.4479 59.9994 32.0000 1.9709 1.9722 404.1428 404.4592 0.0491 -1.0000 -1.0000 4537545 1599806749.60 151.4479 59.9994 32.0000 1.9708 1.9720 404.4457 404.7621 0.0491 -1.0000 -1.0000 4537608 1599806749.70 151.4479 59.9994 32.0000 1.9703 1.9715 404.6812 404.9982 0.0492 -1.0000 -1.0000 4537686 1599806749.80 151.4479 59.9994 32.0000 1.9707 1.9719 404.8820 405.1985 0.0491 -1.0000 -1.0000 4537748 1599806749.90 151.4479 59.9994 32.0000 1.9704 1.9717 405.2719 405.5897 0.0492 -1.0000 -1.0000 4537811 1599806750.00 151.4842 59.9994 32.0000 1.9707 1.9719 405.3957 405.7134 0.0492 -1.0000 -1.0000 4537873 1599806750.10 151.4842 59.9994 32.0000 1.9703 1.9716 405.2503 405.5683 0.0491 -1.0000 -1.0000 4537936 1599806750.20 151.4842 59.9994 32.0000 1.9701 1.9714 404.9057 405.2214 0.0489 -1.0000 -1.0000 4537998 1599806750.30 151.4842 59.9994 32.0000 1.9711 1.9724 404.7318 405.0494 0.0493 -1.0000 -1.0000 4538092 1599806750.40 151.4842 59.9994 32.0000 1.9710 1.9723 404.5243 404.8401 0.0491 -1.0000 -1.0000 4538154 1599806750.50 151.4842 59.9994 32.0000 1.9702 1.9714 404.3272 404.6435 0.0490 -1.0000 -1.0000 4538217 1599806750.60 151.4890 59.9994 32.0000 1.9705 1.9718 404.0216 404.3379 0.0491 -1.0000 -1.0000 4538295 1599806750.70 151.4983 59.9994 32.0000 1.9702 1.9715 403.5801 403.8954 0.0490 -1.0000 -1.0000 4538357 1599806750.80 151.4983 59.9994 32.0000 1.9707 1.9719 403.1154 403.4305 0.0491 -1.0000 -1.0000 4538420 1599806750.90 151.4924 59.9994 32.0000 1.9706 1.9718 403.0151 403.3302 0.0491 -1.0000 -1.0000 4538717 1599806751.00 151.5294 59.9994 32.0000 1.9705 1.9718 403.1296 403.4454 0.0491 -1.0000 -1.0000 4538779 1599806751.10 151.5294 59.9994 32.0000 1.9707 1.9720 403.0961 403.4121 0.0492 -1.0000 -1.0000 4538842 1599806751.20 151.5294 59.9994 32.0000 1.9704 1.9716 402.7616 403.0769 0.0491 -1.0000 -1.0000 4538904 1599806751.30 151.5294 59.9994 32.0000 1.9698 1.9711 402.6398 402.9544 0.0490 -1.0000 -1.0000 4538967 1599806751.40 151.5294 59.9994 32.0000 1.9710 1.9723 402.5942 402.9087 0.0490 -1.0000 -1.0000 4539154 1599806751.50 151.5294 59.9994 32.0000 1.9708 1.9721 402.4081 402.7225 0.0490 -1.0000 -1.0000 4539217 1599806751.60 151.5294 59.9994 32.0000 1.9706 1.9719 402.1841 402.4980 0.0490 -1.0000 -1.0000 4539279 1599806751.70 151.5294 59.9994 32.0000 1.9715 1.9728 402.0892 402.4038 0.0490 -1.0000 -1.0000 4539357 1599806751.80 151.5198 59.9994 32.0000 1.9710 1.9723 401.9833 402.2984 0.0492 -1.0000 -1.0000 4539420 1599806751.90 151.5198 59.9994 32.0000 1.9710 1.9723 401.9827 402.2972 0.0491 -1.0000 -1.0000 4539482 1599806752.00 151.5198 59.9994 32.0000 1.9710 1.9722 401.9766 402.2913 0.0492 -1.0000 -1.0000 4539920 1599806752.10 151.5198 59.9994 32.0000 1.9713 1.9726 402.5466 402.8617 0.0491 -1.0000 -1.0000 4539982 1599806752.20 151.5198 59.9994 32.0000 1.9703 1.9715 403.8367 404.1527 0.0491 -1.0000 -1.0000 4540045 1599806752.30 151.5254 59.9994 32.0000 1.9706 1.9719 404.8554 405.1717 0.0490 -1.0000 -1.0000 4540123 1599806752.40 151.5281 59.9994 32.0000 1.9704 1.9717 405.1980 405.5155 0.0492 -1.0000 -1.0000 4540185 1599806752.50 151.5281 59.9994 32.0000 1.9714 1.9727 405.1170 405.4341 0.0491 -1.0000 -1.0000 4540419 1599806752.60 151.5281 59.9994 32.0000 1.9707 1.9720 405.0646 405.3817 0.0491 -1.0000 -1.0000 4540498 1599806752.70 151.5281 59.9994 32.0000 1.9705 1.9717 405.1431 405.4600 0.0490 -1.0000 -1.0000 4540560 1599806752.80 151.5281 59.9994 32.0000 1.9704 1.9717 405.0388 405.3557 0.0492 -1.0000 -1.0000 4540622 1599806752.90 151.5272 59.9994 32.0000 1.9707 1.9720 405.0710 405.3878 0.0491 -1.0000 -1.0000 4540685 1599806753.00 151.5272 59.9994 32.0000 1.9711 1.9724 405.1916 405.5091 0.0492 -1.0000 -1.0000 4540919 1599806753.10 151.5272 59.9994 32.0000 1.9709 1.9722 405.2889 405.6055 0.0489 -1.0000 -1.0000 4540982 1599806753.20 151.5272 59.9994 32.0000 1.9718 1.9731 405.4882 405.8052 0.0491 -1.0000 -1.0000 4541044 1599806753.30 151.5272 59.9994 32.0000 1.9705 1.9718 405.9248 406.2434 0.0492 -1.0000 -1.0000 4541107 1599806753.40 151.4855 59.9994 32.0000 1.9713 1.9726 405.9757 406.2934 0.0491 -1.0000 -1.0000 4541169 1599806753.50 151.4834 59.9994 32.0000 1.9711 1.9724 405.6925 406.0098 0.0491 -1.0000 -1.0000 4541419 1599806753.60 151.4834 59.9994 32.0000 1.9710 1.9723 405.4109 405.7287 0.0492 -1.0000 -1.0000 4541482 1599806753.70 151.4834 59.9994 32.0000 1.9715 1.9728 405.2138 405.5310 0.0490 -1.0000 -1.0000 4541560 1599806753.80 151.4834 59.9994 32.0000 1.9707 1.9720 405.1154 405.4322 0.0491 -1.0000 -1.0000 4541622 1599806753.90 151.4834 59.9994 32.0000 1.9699 1.9712 405.3445 405.6615 0.0490 -1.0000 -1.0000 4541685 1599806754.00 151.5035 59.9994 32.0000 1.9697 1.9710 405.4588 405.7746 0.0488 -1.0000 -1.0000 4542013 1599806754.10 151.5035 59.9994 32.0000 1.9710 1.9722 405.3889 405.7068 0.0492 -1.0000 -1.0000 4542075 1599806754.20 151.5035 59.9994 32.0000 1.9713 1.9725 405.1974 405.5146 0.0491 -1.0000 -1.0000 4542138 1599806754.30 151.5035 59.9994 32.0000 1.9704 1.9717 404.9925 405.3093 0.0491 -1.0000 -1.0000 4542216 1599806754.40 151.5035 59.9994 32.0000 1.9705 1.9717 404.7123 405.0297 0.0492 -1.0000 -1.0000 4542278 1599806754.50 151.4750 59.9994 32.0000 1.9706 1.9719 404.2988 404.6152 0.0491 -1.0000 -1.0000 4543013 1599806754.60 151.4750 59.9994 32.0000 1.9707 1.9719 404.1116 404.4282 0.0492 -1.0000 -1.0000 4543091 1599806754.70 151.4750 59.9994 32.0000 1.9701 1.9714 404.0281 404.3449 0.0492 -1.0000 -1.0000 4543153 1599806754.80 151.4750 59.9994 32.0000 1.9711 1.9724 403.9913 404.3078 0.0491 -1.0000 -1.0000 4543216 1599806754.90 151.4750 59.9994 32.0000 1.9706 1.9718 403.9922 404.3081 0.0491 -1.0000 -1.0000 4543294 1599806755.00 151.4752 59.9994 32.0000 1.9707 1.9720 403.8553 404.1719 0.0491 -1.0000 -1.0000 4543356 1599806755.10 151.4754 59.9995 32.0000 1.9706 1.9718 403.5153 403.8309 0.0491 -1.0000 -1.0000 4543419 1599806755.20 151.4754 59.9995 32.0000 1.9709 1.9722 403.1074 403.4228 0.0491 -1.0000 -1.0000 4543497 1599806755.30 151.4754 59.9995 32.0000 1.9708 1.9720 402.8967 403.2123 0.0491 -1.0000 -1.0000 4543559 1599806755.40 151.4754 59.9995 32.0000 1.9699 1.9712 402.7158 403.0307 0.0491 -1.0000 -1.0000 4543622 1599806755.50 151.4754 59.9995 32.0000 1.9707 1.9720 402.5757 402.8911 0.0491 -1.0000 -1.0000 4543684 1599806755.60 151.5184 59.9995 32.0000 1.9701 1.9714 402.3282 402.6426 0.0491 -1.0000 -1.0000 4543747 1599806755.70 151.5184 59.9995 32.0000 1.9705 1.9717 402.2548 402.5696 0.0491 -1.0000 -1.0000 4543825 1599806755.80 151.5184 59.9995 32.0000 1.9711 1.9723 402.0444 402.3590 0.0491 -1.0000 -1.0000 4543887 1599806755.90 151.5184 59.9995 32.0000 1.9718 1.9731 401.9141 402.2287 0.0491 -1.0000 -1.0000 4543950 1599806756.00 151.5184 59.9995 32.0000 1.9708 1.9721 401.8327 402.1459 0.0488 -1.0000 -1.0000 4544028 1599806756.10 151.5122 59.9995 32.0000 1.9718 1.9730 401.8532 402.1666 0.0489 -1.0000 -1.0000 4544090 1599806756.20 151.4651 59.9995 32.0000 1.9712 1.9725 401.7708 402.0843 0.0490 -1.0000 -1.0000 4544153 1599806756.30 151.4651 59.9995 32.0000 1.9712 1.9725 401.7953 402.1088 0.0489 -1.0000 -1.0000 4544215 1599806756.40 151.4651 59.9995 32.0000 1.9712 1.9725 401.7235 402.0388 0.0492 -1.0000 -1.0000 4544278 1599806756.50 151.4651 59.9995 32.0000 1.9709 1.9722 401.6635 401.9773 0.0489 -1.0000 -1.0000 4544340 1599806756.60 151.4651 59.9995 32.0000 1.9711 1.9724 401.6128 401.9264 0.0491 -1.0000 -1.0000 4544418 1599806756.70 151.4651 59.9995 32.0000 1.9711 1.9724 401.6623 401.9763 0.0491 -1.0000 -1.0000 4544481 1599806756.80 151.4651 59.9995 32.0000 1.9706 1.9718 401.6390 401.9542 0.0491 -1.0000 -1.0000 4544543 1599806756.90 151.4651 59.9995 32.0000 1.9701 1.9713 401.5776 401.8912 0.0490 -1.0000 -1.0000 4544622 1599806757.00 151.4651 59.9995 32.0000 1.9710 1.9722 401.5513 401.8651 0.0490 -1.0000 -1.0000 4544684 1599806757.10 151.4651 59.9995 32.0000 1.9709 1.9721 401.5464 401.8601 0.0489 -1.0000 -1.0000 4544747 1599806757.20 151.4658 59.9995 32.0000 1.9703 1.9716 401.5638 401.8779 0.0492 -1.0000 -1.0000 4544809 1599806757.30 151.4696 59.9995 32.0000 1.9701 1.9714 401.6479 401.9623 0.0491 -1.0000 -1.0000 4544871 1599806757.40 151.4696 59.9995 32.0000 1.9703 1.9716 401.5973 401.9104 0.0488 -1.0000 -1.0000 4544950 1599806757.50 151.4696 59.9995 32.0000 1.9704 1.9716 401.5539 401.8673 0.0490 -1.0000 -1.0000 4545028 1599806757.60 151.4696 59.9995 32.0000 1.9702 1.9715 401.4856 401.7990 0.0489 -1.0000 -1.0000 4545262 1599806757.70 151.4696 59.9995 32.0000 1.9706 1.9719 401.5682 401.8819 0.0491 -1.0000 -1.0000 4545340 1599806757.80 151.4779 59.9995 32.0000 1.9704 1.9717 401.5211 401.8358 0.0491 -1.0000 -1.0000 4545403 1599806757.90 151.4998 59.9995 32.0000 1.9702 1.9715 401.5917 401.9049 0.0490 -1.0000 -1.0000 4545465 1599806758.00 151.4998 59.9995 32.0000 1.9702 1.9715 401.6193 401.9332 0.0491 -1.0000 -1.0000 4545528 1599806758.10 151.4998 59.9995 32.0000 1.9710 1.9723 401.5616 401.8765 0.0491 -1.0000 -1.0000 4545590 1599806758.20 151.4998 59.9995 32.0000 1.9708 1.9720 401.5535 401.8669 0.0490 -1.0000 -1.0000 4545653 1599806758.30 151.4998 59.9995 32.0000 1.9710 1.9723 401.5116 401.8256 0.0491 -1.0000 -1.0000 4545731 1599806758.40 151.5160 59.9995 32.0000 1.9706 1.9719 401.5586 401.8730 0.0492 -1.0000 -1.0000 4545793 1599806758.50 151.5160 59.9995 32.0000 1.9702 1.9715 401.5120 401.8261 0.0490 -1.0000 -1.0000 4545856 1599806758.60 151.5160 59.9995 32.0000 1.9709 1.9721 401.5435 401.8573 0.0491 -1.0000 -1.0000 4546402 1599806758.70 151.5160 59.9995 32.0000 1.9705 1.9718 401.5418 401.8556 0.0491 -1.0000 -1.0000 4546465 1599806758.80 151.5160 59.9995 32.0000 1.9717 1.9729 401.4925 401.8075 0.0492 -1.0000 -1.0000 4546527 1599806758.90 151.4658 59.9995 32.0000 1.9709 1.9722 401.6289 401.9436 0.0492 -1.0000 -1.0000 4546590 1599806759.00 151.4606 59.9995 32.0000 1.9708 1.9721 401.5932 401.9080 0.0491 -1.0000 -1.0000 4546652 1599806759.10 151.4606 59.9995 32.0000 1.9703 1.9715 401.5073 401.8211 0.0490 -1.0000 -1.0000 4546715 1599806759.20 151.4606 59.9995 32.0000 1.9702 1.9715 401.4700 401.7837 0.0490 -1.0000 -1.0000 4546793 1599806759.30 151.4606 59.9995 32.0000 1.9707 1.9719 401.5164 401.8301 0.0490 -1.0000 -1.0000 4546871 1599806759.40 151.4606 59.9995 32.0000 1.9705 1.9717 401.5774 401.8907 0.0489 -1.0000 -1.0000 4546933 1599806759.50 151.5084 59.9995 32.0000 1.9709 1.9721 401.5154 401.8287 0.0490 -1.0000 -1.0000 4546996 1599806759.60 151.5084 59.9995 32.0000 1.9710 1.9722 401.5640 401.8781 0.0490 -1.0000 -1.0000 4547418 1599806759.70 151.5084 59.9995 32.0000 1.9704 1.9716 401.4734 401.7871 0.0490 -1.0000 -1.0000 4547496 1599806759.80 151.5084 59.9995 32.0000 1.9708 1.9721 401.5274 401.8419 0.0491 -1.0000 -1.0000 4547558 1599806759.90 151.5084 59.9995 32.0000 1.9708 1.9721 401.5357 401.8498 0.0492 -1.0000 -1.0000 4547621 1599806760.00 151.5340 60.0003 32.0000 1.9713 1.9726 401.4942 401.8086 0.0491 -1.0000 -1.0000 4547699 1599806760.10 151.5340 60.0003 32.0000 1.9706 1.9718 401.5328 401.8469 0.0490 -1.0000 -1.0000 4547762 1599806760.20 151.5340 60.0003 32.0000 1.9706 1.9719 401.5538 401.8676 0.0491 -1.0000 -1.0000 4547824 1599806760.30 151.5340 60.0003 32.0000 1.9709 1.9722 401.5032 401.8162 0.0489 -1.0000 -1.0000 4547886 1599806760.40 151.5340 60.0003 32.0000 1.9708 1.9721 401.5608 401.8752 0.0492 -1.0000 -1.0000 4547949 1599806760.50 151.5295 60.0003 32.0000 1.9715 1.9728 401.4989 401.8132 0.0491 -1.0000 -1.0000 4548011 1599806760.60 151.4643 60.0003 32.0000 1.9712 1.9724 401.5056 401.8186 0.0489 -1.0000 -1.0000 4548090 1599806760.70 151.4643 60.0003 32.0000 1.9701 1.9713 401.5364 401.8510 0.0491 -1.0000 -1.0000 4548480 1599806760.80 151.4643 60.0003 32.0000 1.9714 1.9727 401.5568 401.8703 0.0490 -1.0000 -1.0000 4548543 1599806760.90 151.4643 60.0003 32.0000 1.9707 1.9720 401.4785 401.7924 0.0490 -1.0000 -1.0000 4548605 1599806761.00 151.4643 60.0003 32.0000 1.9708 1.9721 401.4641 401.7779 0.0491 -1.0000 -1.0000 4548668 1599806761.10 151.4961 60.0003 32.0000 1.9713 1.9726 401.4386 401.7526 0.0490 -1.0000 -1.0000 4548730 1599806761.20 151.4961 60.0003 32.0000 1.9705 1.9717 401.4857 401.7987 0.0490 -1.0000 -1.0000 4548917 1599806761.30 151.4961 60.0003 32.0000 1.9705 1.9717 401.5472 401.8625 0.0492 -1.0000 -1.0000 4548980 1599806761.40 151.4961 60.0003 32.0000 1.9709 1.9722 401.5023 401.8166 0.0492 -1.0000 -1.0000 4549042 1599806761.50 151.4961 60.0003 32.0000 1.9705 1.9718 401.5851 401.8991 0.0490 -1.0000 -1.0000 4549120 1599806761.60 151.4679 60.0003 32.0000 1.9710 1.9723 401.5536 401.8677 0.0491 -1.0000 -1.0000 4549183 1599806761.70 151.4646 60.0003 32.0000 1.9703 1.9716 401.4862 401.8003 0.0490 -1.0000 -1.0000 4549480 1599806761.80 151.4646 60.0003 32.0000 1.9701 1.9713 401.5589 401.8722 0.0490 -1.0000 -1.0000 4549542 1599806761.90 151.4646 60.0003 32.0000 1.9694 1.9707 401.4919 401.8056 0.0490 -1.0000 -1.0000 4549605 1599806762.00 151.4646 60.0003 32.0000 1.9705 1.9718 401.4640 401.7774 0.0490 -1.0000 -1.0000 4549683 1599806762.10 151.4675 60.0003 32.0000 1.9703 1.9715 401.4497 401.7637 0.0491 -1.0000 -1.0000 4549745 1599806762.20 151.4899 60.0003 32.0000 1.9705 1.9718 401.4482 401.7621 0.0490 -1.0000 -1.0000 4550167 1599806762.30 151.4899 60.0003 32.0000 1.9698 1.9711 401.3993 401.7130 0.0491 -1.0000 -1.0000 4550245 1599806762.40 151.4899 60.0003 32.0000 1.9708 1.9721 401.4548 401.7693 0.0492 -1.0000 -1.0000 4550308 1599806762.50 151.4899 60.0003 32.0000 1.9708 1.9721 401.5669 401.8815 0.0491 -1.0000 -1.0000 4550370 1599806762.60 151.4899 60.0003 32.0000 1.9710 1.9723 401.5100 401.8241 0.0491 -1.0000 -1.0000 4550433 1599806762.70 151.5227 60.0003 32.0000 1.9708 1.9721 401.5297 401.8445 0.0492 -1.0000 -1.0000 4550714 1599806762.80 151.5261 60.0003 32.0000 1.9708 1.9720 401.5240 401.8382 0.0491 -1.0000 -1.0000 4550776 1599806762.90 151.5261 60.0003 32.0000 1.9707 1.9720 401.4565 401.7703 0.0490 -1.0000 -1.0000 4550855 1599806763.00 151.5261 60.0003 32.0000 1.9712 1.9725 401.5304 401.8445 0.0491 -1.0000 -1.0000 4550917 1599806763.10 151.5261 60.0003 32.0000 1.9716 1.9729 401.5625 401.8771 0.0491 -1.0000 -1.0000 4550979 1599806763.20 151.5169 60.0003 32.0000 1.9710 1.9723 401.5412 401.8551 0.0490 -1.0000 -1.0000 4551167 1599806763.30 151.4880 60.0003 32.0000 1.9703 1.9716 401.5462 401.8596 0.0490 -1.0000 -1.0000 4551229 1599806763.40 151.4880 60.0003 32.0000 1.9706 1.9719 401.5702 401.8833 0.0489 -1.0000 -1.0000 4551292 1599806763.50 151.4880 60.0003 32.0000 1.9710 1.9722 401.4418 401.7558 0.0491 -1.0000 -1.0000 4551370 1599806763.60 151.4880 60.0003 32.0000 1.9706 1.9719 401.5451 401.8595 0.0492 -1.0000 -1.0000 4551432 1599806763.70 151.4880 60.0003 32.0000 1.9705 1.9718 401.5477 401.8622 0.0491 -1.0000 -1.0000 4551495 1599806763.80 151.5121 60.0003 32.0000 1.9708 1.9721 401.5093 401.8237 0.0491 -1.0000 -1.0000 4551558 1599806763.90 151.5121 60.0003 32.0000 1.9702 1.9714 401.5910 401.9054 0.0492 -1.0000 -1.0000 4551620 1599806764.00 151.5121 60.0003 32.0000 1.9706 1.9719 401.5472 401.8604 0.0489 -1.0000 -1.0000 4551698 1599806764.10 151.5121 60.0003 32.0000 1.9708 1.9721 401.5608 401.8751 0.0491 -1.0000 -1.0000 4551761 1599806764.20 151.5121 60.0003 32.0000 1.9708 1.9720 401.6013 401.9150 0.0489 -1.0000 -1.0000 4551823 1599806764.30 151.5010 60.0003 32.0000 1.9703 1.9716 401.5819 401.8952 0.0490 -1.0000 -1.0000 4551901 1599806764.40 151.4822 60.0003 32.0000 1.9710 1.9723 401.5838 401.8974 0.0490 -1.0000 -1.0000 4551964 1599806764.50 151.4822 60.0003 32.0000 1.9709 1.9722 401.5838 401.8978 0.0491 -1.0000 -1.0000 4552026 1599806764.60 151.4822 60.0003 32.0000 1.9710 1.9722 401.5821 401.8956 0.0490 -1.0000 -1.0000 4552089 1599806764.70 151.4822 60.0003 32.0000 1.9703 1.9716 401.5095 401.8241 0.0490 -1.0000 -1.0000 4552151 1599806764.80 151.4822 60.0003 32.0000 1.9700 1.9712 401.4731 401.7861 0.0490 -1.0000 -1.0000 4552714 1599806764.90 151.4902 59.9999 32.0000 1.9706 1.9719 401.5256 401.8388 0.0489 -1.0000 -1.0000 4552776 1599806765.00 151.5064 59.9991 32.0000 1.9709 1.9722 401.5803 401.8931 0.0489 -1.0000 -1.0000 4552838 1599806765.10 151.5064 59.9991 32.0000 1.9707 1.9720 401.5977 401.9114 0.0491 -1.0000 -1.0000 4552901 1599806765.20 151.5064 59.9991 32.0000 1.9706 1.9718 401.5259 401.8396 0.0490 -1.0000 -1.0000 4552979 1599806765.30 151.5064 59.9991 32.0000 1.9706 1.9718 401.5727 401.8869 0.0491 -1.0000 -1.0000 4553213 1599806765.40 151.5064 59.9991 32.0000 1.9706 1.9719 401.5729 401.8880 0.0493 -1.0000 -1.0000 4553276 1599806765.50 151.4925 59.9991 32.0000 1.9709 1.9721 401.5804 401.8945 0.0491 -1.0000 -1.0000 4553354 1599806765.60 151.4925 59.9991 32.0000 1.9708 1.9721 401.5876 401.9015 0.0490 -1.0000 -1.0000 4553416 1599806765.70 151.4925 59.9991 32.0000 1.9708 1.9721 401.5897 401.9031 0.0490 -1.0000 -1.0000 4553495 1599806765.80 151.4925 59.9991 32.0000 1.9703 1.9716 401.5901 401.9042 0.0491 -1.0000 -1.0000 4553713 1599806765.90 151.4925 59.9991 32.0000 1.9702 1.9715 401.5295 401.8431 0.0490 -1.0000 -1.0000 4553776 1599806766.00 151.5122 59.9991 32.0000 1.9701 1.9714 401.4808 401.7942 0.0490 -1.0000 -1.0000 4553854 1599806766.10 151.5122 59.9991 32.0000 1.9702 1.9715 401.5243 401.8374 0.0490 -1.0000 -1.0000 4553916 1599806766.20 151.5122 59.9991 32.0000 1.9702 1.9715 401.4926 401.8064 0.0489 -1.0000 -1.0000 4553979 1599806766.30 151.5122 59.9991 32.0000 1.9703 1.9715 401.4406 401.7561 0.0493 -1.0000 -1.0000 4554213 1599806766.40 151.5122 59.9991 32.0000 1.9707 1.9720 401.5434 401.8575 0.0490 -1.0000 -1.0000 4554276 1599806766.50 151.5122 59.9991 32.0000 1.9703 1.9715 401.5599 401.8733 0.0490 -1.0000 -1.0000 4554338 1599806766.60 151.5122 59.9991 32.0000 1.9710 1.9723 401.5568 401.8704 0.0490 -1.0000 -1.0000 4554416 1599806766.70 151.5122 59.9991 32.0000 1.9703 1.9716 401.5325 401.8458 0.0489 -1.0000 -1.0000 4554479 1599806766.80 151.5122 59.9991 32.0000 1.9707 1.9720 401.4748 401.7880 0.0490 -1.0000 -1.0000 4554729 1599806766.90 151.5122 59.9991 32.0000 1.9708 1.9721 401.5727 401.8858 0.0489 -1.0000 -1.0000 4554807 1599806767.00 151.5122 59.9991 32.0000 1.9704 1.9716 401.5254 401.8389 0.0490 -1.0000 -1.0000 4554869 1599806767.10 151.4997 59.9991 32.0000 1.9709 1.9722 401.5231 401.8371 0.0491 -1.0000 -1.0000 4554916 1599806767.20 151.4997 59.9991 32.0000 1.9709 1.9722 401.5092 401.8233 0.0491 -1.0000 -1.0000 4554994 1599806767.30 151.4997 59.9991 32.0000 1.9709 1.9721 401.5935 401.9074 0.0490 -1.0000 -1.0000 4555182 1599806767.40 151.4997 59.9991 32.0000 1.9706 1.9719 401.5124 401.8244 0.0488 -1.0000 -1.0000 4555244 1599806767.50 151.4997 59.9991 32.0000 1.9703 1.9716 401.5252 401.8389 0.0490 -1.0000 -1.0000 4555307 1599806767.60 151.4946 59.9991 32.0000 1.9705 1.9717 401.5222 401.8359 0.0490 -1.0000 -1.0000 4555369 1599806767.70 151.4923 59.9991 32.0000 1.9710 1.9722 401.5110 401.8238 0.0489 -1.0000 -1.0000 4555510 1599806767.80 151.4923 59.9991 32.0000 1.9711 1.9723 401.5993 401.9131 0.0490 -1.0000 -1.0000 4555572 1599806767.90 151.4923 59.9991 32.0000 1.9702 1.9715 401.5752 401.8884 0.0489 -1.0000 -1.0000 4555760 1599806768.00 151.4923 59.9991 32.0000 1.9704 1.9717 401.5321 401.8460 0.0491 -1.0000 -1.0000 4555838 1599806768.10 151.4923 59.9991 32.0000 1.9706 1.9719 401.5652 401.8786 0.0489 -1.0000 -1.0000 4555900 1599806768.20 151.5173 59.9991 32.0000 1.9702 1.9715 401.5500 401.8630 0.0489 -1.0000 -1.0000 4555963 1599806768.30 151.5173 59.9991 32.0000 1.9713 1.9725 401.5041 401.8168 0.0489 -1.0000 -1.0000 4556025 1599806768.40 151.5173 59.9991 32.0000 1.9708 1.9721 401.5758 401.8894 0.0490 -1.0000 -1.0000 4556681 1599806768.50 151.5173 59.9991 32.0000 1.9699 1.9712 401.5157 401.8291 0.0490 -1.0000 -1.0000 4556744 1599806768.60 151.5173 59.9991 32.0000 1.9702 1.9715 401.4767 401.7918 0.0492 -1.0000 -1.0000 4556822 1599806768.70 151.4944 59.9991 32.0000 1.9708 1.9720 401.5954 401.9093 0.0491 -1.0000 -1.0000 4556884 1599806768.80 151.4944 59.9991 32.0000 1.9710 1.9723 401.5071 401.8214 0.0491 -1.0000 -1.0000 4556947 1599806768.90 151.4944 59.9991 32.0000 1.9714 1.9726 401.6136 401.9277 0.0491 -1.0000 -1.0000 4557009 1599806769.00 151.4944 59.9991 32.0000 1.9712 1.9725 401.5290 401.8424 0.0489 -1.0000 -1.0000 4557072 1599806769.10 151.4944 59.9991 32.0000 1.9709 1.9722 401.5933 401.9069 0.0491 -1.0000 -1.0000 4557134 1599806769.20 151.4885 59.9991 32.0000 1.9710 1.9723 401.5960 401.9092 0.0490 -1.0000 -1.0000 4557212 1599806769.30 151.4798 59.9991 32.0000 1.9716 1.9728 401.5523 401.8657 0.0489 -1.0000 -1.0000 4557275 1599806769.40 151.4798 59.9991 32.0000 1.9706 1.9718 401.4488 401.7622 0.0490 -1.0000 -1.0000 4557447 1599806769.50 151.4798 59.9991 32.0000 1.9704 1.9717 401.5403 401.8542 0.0490 -1.0000 -1.0000 4557525 1599806769.60 151.4798 59.9991 32.0000 1.9699 1.9712 401.5060 401.8195 0.0490 -1.0000 -1.0000 4557587 1599806769.70 151.4798 59.9991 32.0000 1.9697 1.9709 401.5082 401.8211 0.0489 -1.0000 -1.0000 4557665 1599806769.80 151.5107 59.9986 32.0000 1.9712 1.9724 401.5434 401.8573 0.0491 -1.0000 -1.0000 4557728 1599806769.90 151.5107 59.9986 32.0000 1.9705 1.9718 401.5536 401.8678 0.0491 -1.0000 -1.0000 4557947 1599806770.00 151.5107 59.9986 32.0000 1.9705 1.9717 401.5817 401.8953 0.0490 -1.0000 -1.0000 4558025 1599806770.10 151.5107 59.9986 32.0000 1.9699 1.9711 401.5412 401.8543 0.0489 -1.0000 -1.0000 4558087 1599806770.20 151.5107 59.9986 32.0000 1.9711 1.9724 401.4655 401.7785 0.0489 -1.0000 -1.0000 4558150 1599806770.30 151.5107 59.9986 32.0000 1.9703 1.9716 401.5647 401.8768 0.0488 -1.0000 -1.0000 4558228 1599806770.40 151.5107 59.9986 32.0000 1.9707 1.9720 401.5458 401.8596 0.0491 -1.0000 -1.0000 4558509 1599806770.50 151.5107 59.9986 32.0000 1.9710 1.9723 401.5054 401.8187 0.0490 -1.0000 -1.0000 4558556 1599806770.60 151.5107 59.9986 32.0000 1.9705 1.9718 401.4964 401.8100 0.0490 -1.0000 -1.0000 4558634 1599806770.70 151.5107 59.9986 32.0000 1.9709 1.9722 401.5172 401.8307 0.0490 -1.0000 -1.0000 4558696 1599806770.80 151.5107 59.9986 32.0000 1.9704 1.9717 401.4990 401.8124 0.0490 -1.0000 -1.0000 4558759 1599806770.90 151.5107 59.9986 32.0000 1.9707 1.9720 401.5542 401.8678 0.0490 -1.0000 -1.0000 4558946 1599806771.00 151.5182 59.9986 32.0000 1.9706 1.9719 401.4418 401.7561 0.0491 -1.0000 -1.0000 4559009 1599806771.10 151.5182 59.9986 32.0000 1.9707 1.9720 401.5366 401.8503 0.0490 -1.0000 -1.0000 4559071 1599806771.20 151.5182 59.9986 32.0000 1.9702 1.9715 401.5870 401.9006 0.0491 -1.0000 -1.0000 4559149 1599806771.30 151.5182 59.9986 32.0000 1.9706 1.9719 401.5209 401.8351 0.0491 -1.0000 -1.0000 4559212 1599806771.40 151.5182 59.9986 32.0000 1.9707 1.9719 401.5124 401.8264 0.0491 -1.0000 -1.0000 4559274 1599806771.50 151.4936 59.9986 32.0000 1.9703 1.9716 401.5548 401.8687 0.0490 -1.0000 -1.0000 4559337 1599806771.60 151.4845 59.9986 32.0000 1.9702 1.9715 401.5342 401.8469 0.0489 -1.0000 -1.0000 4559399 1599806771.70 151.4845 59.9986 32.0000 1.9710 1.9723 401.5010 401.8142 0.0490 -1.0000 -1.0000 4559477 1599806771.80 151.4845 59.9986 32.0000 1.9712 1.9725 401.5267 401.8403 0.0490 -1.0000 -1.0000 4559540 1599806771.90 151.4845 59.9986 32.0000 1.9707 1.9720 401.5122 401.8252 0.0490 -1.0000 -1.0000 4559712 1599806772.00 151.4845 59.9986 32.0000 1.9704 1.9717 401.5167 401.8317 0.0492 -1.0000 -1.0000 4559790 1599806772.10 151.5302 59.9986 32.0000 1.9707 1.9720 401.4999 401.8129 0.0489 -1.0000 -1.0000 4559852 1599806772.20 151.5302 59.9986 32.0000 1.9712 1.9724 401.4791 401.7932 0.0490 -1.0000 -1.0000 4559915 1599806772.30 151.5302 59.9986 32.0000 1.9709 1.9721 401.4869 401.8001 0.0490 -1.0000 -1.0000 4559993 1599806772.40 151.5302 59.9986 32.0000 1.9708 1.9721 401.5057 401.8196 0.0491 -1.0000 -1.0000 4600227 1599806772.50 151.5302 59.9986 32.0000 1.9710 1.9723 401.5389 401.8520 0.0489 -1.0000 -1.0000 4600290 1599806772.60 151.5195 59.9986 32.0000 1.9703 1.9716 401.5615 401.8745 0.0490 -1.0000 -1.0000 4600368 1599806772.70 151.5173 59.9986 32.0000 1.9712 1.9725 401.4482 401.7615 0.0489 -1.0000 -1.0000 4600430 1599806772.80 151.5173 59.9986 32.0000 1.9711 1.9723 401.5642 401.8783 0.0490 -1.0000 -1.0000 4600493 1599806772.90 151.5173 59.9986 32.0000 1.9712 1.9725 401.5196 401.8333 0.0491 -1.0000 -1.0000 4600571 1599806773.00 151.5173 59.9986 32.0000 1.9709 1.9722 401.5316 401.8456 0.0490 -1.0000 -1.0000 4600743 1599806773.10 151.5167 59.9986 32.0000 1.9705 1.9718 401.4988 401.8114 0.0489 -1.0000 -1.0000 4600805 1599806773.20 151.5117 59.9986 32.0000 1.9700 1.9713 401.5237 401.8369 0.0489 -1.0000 -1.0000 4600868 1599806773.30 151.5117 59.9986 32.0000 1.9707 1.9719 401.5102 401.8238 0.0490 -1.0000 -1.0000 4600930 1599806773.40 151.5117 59.9986 32.0000 1.9707 1.9719 401.4372 401.7504 0.0490 -1.0000 -1.0000 4601008 1599806773.50 151.5117 59.9986 32.0000 1.9711 1.9723 401.5891 401.9031 0.0490 -1.0000 -1.0000 4601211 1599806773.60 151.5117 59.9986 32.0000 1.9711 1.9723 401.5359 401.8480 0.0488 -1.0000 -1.0000 4601274 1599806773.70 151.5602 59.9986 32.0000 1.9711 1.9724 401.5279 401.8420 0.0490 -1.0000 -1.0000 4601336 1599806773.80 151.5602 59.9986 32.0000 1.9709 1.9722 401.5844 401.8976 0.0489 -1.0000 -1.0000 4601399 1599806773.90 151.5602 59.9986 32.0000 1.9708 1.9720 401.5300 401.8440 0.0490 -1.0000 -1.0000 4601461 1599806774.00 151.5602 59.9986 32.0000 1.9718 1.9731 401.5486 401.8613 0.0488 -1.0000 -1.0000 4601727 1599806774.10 151.5602 59.9986 32.0000 1.9718 1.9730 401.5981 401.9105 0.0488 -1.0000 -1.0000 4601789 1599806774.20 151.5454 59.9986 32.0000 1.9707 1.9719 401.5526 401.8660 0.0490 -1.0000 -1.0000 4601852 1599806774.30 151.5260 59.9986 32.0000 1.9702 1.9715 401.5749 401.8882 0.0489 -1.0000 -1.0000 4601914 1599806774.40 151.5260 59.9986 32.0000 1.9711 1.9723 401.5003 401.8133 0.0489 -1.0000 -1.0000 4601977 1599806774.50 151.5260 59.9986 32.0000 1.9710 1.9722 401.5898 401.9032 0.0490 -1.0000 -1.0000 4602258 1599806774.60 151.5260 59.9986 32.0000 1.9710 1.9723 401.5545 401.8683 0.0490 -1.0000 -1.0000 4602321 1599806774.70 151.5260 59.9986 32.0000 1.9709 1.9721 401.5691 401.8827 0.0490 -1.0000 -1.0000 4602383 1599806774.80 151.5262 59.9994 32.0000 1.9710 1.9722 401.5011 401.8144 0.0490 -1.0000 -1.0000 4602446 1599806774.90 151.5262 59.9994 32.0000 1.9711 1.9723 401.4731 401.7865 0.0490 -1.0000 -1.0000 4602524 1599806775.00 151.5262 59.9994 32.0000 1.9711 1.9724 401.5258 401.8400 0.0491 -1.0000 -1.0000 4603508 1599806775.10 151.5262 59.9994 32.0000 1.9714 1.9726 401.5834 401.8970 0.0490 -1.0000 -1.0000 4603570 1599806775.20 151.5262 59.9994 32.0000 1.9713 1.9726 401.4554 401.7687 0.0489 -1.0000 -1.0000 4603648 1599806775.30 151.5062 59.9994 32.0000 1.9704 1.9716 401.4726 401.7853 0.0489 -1.0000 -1.0000 4603711 1599806775.40 151.5041 59.9994 32.0000 1.9711 1.9723 401.5298 401.8432 0.0490 -1.0000 -1.0000 4603773 1599806775.50 151.5041 59.9994 32.0000 1.9711 1.9724 401.4815 401.7940 0.0489 -1.0000 -1.0000 4603851 1599806775.60 151.5041 59.9994 32.0000 1.9707 1.9720 401.4062 401.7196 0.0490 -1.0000 -1.0000 4603914 1599806775.70 151.5041 59.9994 32.0000 1.9701 1.9713 401.5200 401.8333 0.0490 -1.0000 -1.0000 4603976 1599806775.80 151.5041 59.9994 32.0000 1.9705 1.9717 401.4418 401.7557 0.0490 -1.0000 -1.0000 4604039 1599806775.90 151.4926 59.9994 32.0000 1.9707 1.9720 401.3882 401.7016 0.0490 -1.0000 -1.0000 4604101 1599806776.00 151.4926 59.9994 32.0000 1.9709 1.9722 401.4796 401.7932 0.0490 -1.0000 -1.0000 4604179 1599806776.10 151.4926 59.9994 32.0000 1.9709 1.9722 401.5192 401.8334 0.0491 -1.0000 -1.0000 4604242 1599806776.20 151.4926 59.9994 32.0000 1.9695 1.9708 401.5395 401.8533 0.0490 -1.0000 -1.0000 4604304 1599806776.30 151.4926 59.9994 32.0000 1.9705 1.9718 401.5560 401.8703 0.0491 -1.0000 -1.0000 4604383 1599806776.40 151.5449 59.9994 32.0000 1.9702 1.9714 401.5182 401.8316 0.0490 -1.0000 -1.0000 4604445 1599806776.50 151.5449 59.9994 32.0000 1.9699 1.9712 401.4820 401.7958 0.0490 -1.0000 -1.0000 4604508 1599806776.60 151.5449 59.9994 32.0000 1.9705 1.9717 401.4796 401.7926 0.0489 -1.0000 -1.0000 4604570 1599806776.70 151.5449 59.9994 32.0000 1.9710 1.9723 401.4482 401.7611 0.0489 -1.0000 -1.0000 4604632 1599806776.80 151.5449 59.9994 32.0000 1.9710 1.9723 401.4972 401.8102 0.0490 -1.0000 -1.0000 4604695 1599806776.90 151.5449 59.9994 32.0000 1.9708 1.9721 401.4899 401.8038 0.0491 -1.0000 -1.0000 4604773 1599806777.00 151.5449 59.9994 32.0000 1.9706 1.9718 401.5714 401.8857 0.0491 -1.0000 -1.0000 4604836 1599806777.10 151.5449 59.9994 32.0000 1.9706 1.9718 401.5809 401.8949 0.0490 -1.0000 -1.0000 4604929 1599806777.20 151.5449 59.9994 32.0000 1.9710 1.9723 401.5173 401.8300 0.0489 -1.0000 -1.0000 4605007 1599806777.30 151.5449 59.9994 32.0000 1.9715 1.9727 401.5043 401.8184 0.0491 -1.0000 -1.0000 4605070 1599806777.40 151.5449 59.9994 32.0000 1.9707 1.9720 401.5821 401.8957 0.0489 -1.0000 -1.0000 4605132 1599806777.50 151.5279 59.9994 32.0000 1.9706 1.9719 401.4363 401.7490 0.0489 -1.0000 -1.0000 4605211 1599806777.60 151.5279 59.9994 32.0000 1.9711 1.9724 401.5175 401.8302 0.0489 -1.0000 -1.0000 4605445 1599806777.70 151.5279 59.9994 32.0000 1.9708 1.9721 401.5296 401.8438 0.0491 -1.0000 -1.0000 4605523 1599806777.80 151.5279 59.9994 32.0000 1.9705 1.9717 401.5010 401.8146 0.0490 -1.0000 -1.0000 4605585 1599806777.90 151.5279 59.9994 32.0000 1.9707 1.9720 401.4942 401.8076 0.0489 -1.0000 -1.0000 4605648 1599806778.00 151.4788 59.9994 32.0000 1.9701 1.9714 401.5410 401.8545 0.0491 -1.0000 -1.0000 4605710 1599806778.10 151.4684 59.9994 32.0000 1.9704 1.9716 401.5014 401.8139 0.0489 -1.0000 -1.0000 4606601 1599806778.20 151.4684 59.9994 32.0000 1.9710 1.9723 401.5477 401.8622 0.0491 -1.0000 -1.0000 4606695 1599806778.30 151.4684 59.9994 32.0000 1.9701 1.9714 401.5633 401.8775 0.0491 -1.0000 -1.0000 4606773 1599806778.40 151.4684 59.9994 32.0000 1.9702 1.9715 401.4641 401.7780 0.0490 -1.0000 -1.0000 4606835 1599806778.50 151.4684 59.9994 32.0000 1.9704 1.9717 401.4962 401.8096 0.0490 -1.0000 -1.0000 4606898 1599806778.60 151.5225 59.9994 32.0000 1.9709 1.9721 401.5349 401.8487 0.0491 -1.0000 -1.0000 4606976 1599806778.70 151.5225 59.9994 32.0000 1.9708 1.9720 401.5474 401.8606 0.0490 -1.0000 -1.0000 4607038 1599806778.80 151.5225 59.9994 32.0000 1.9704 1.9717 401.6279 401.9414 0.0490 -1.0000 -1.0000 4607101 1599806778.90 151.5225 59.9994 32.0000 1.9708 1.9721 401.5543 401.8681 0.0490 -1.0000 -1.0000 4607179 1599806779.00 151.5225 59.9994 32.0000 1.9713 1.9726 401.5328 401.8462 0.0490 -1.0000 -1.0000 4607241 1599806779.10 151.5373 59.9994 32.0000 1.9707 1.9720 401.5405 401.8536 0.0489 -1.0000 -1.0000 4607304 1599806779.20 151.5376 59.9994 32.0000 1.9709 1.9722 401.5180 401.8312 0.0490 -1.0000 -1.0000 4607382 1599806779.30 151.5376 59.9994 32.0000 1.9710 1.9723 401.5447 401.8578 0.0490 -1.0000 -1.0000 4607444 1599806779.40 151.5376 59.9994 32.0000 1.9707 1.9720 401.5090 401.8229 0.0491 -1.0000 -1.0000 4607507 1599806779.50 151.5376 59.9994 32.0000 1.9706 1.9719 401.5004 401.8135 0.0489 -1.0000 -1.0000 4607569 1599806779.60 151.5383 59.9995 32.0000 1.9707 1.9720 401.4817 401.7958 0.0490 -1.0000 -1.0000 4607632 1599806779.70 151.5572 60.0006 32.0000 1.9709 1.9722 401.5070 401.8203 0.0490 -1.0000 -1.0000 4607710 1599806779.80 151.4999 60.0006 32.0000 1.9714 1.9727 401.5574 401.8707 0.0490 -1.0000 -1.0000 4607772 1599806779.90 151.4999 60.0006 32.0000 1.9716 1.9729 401.5454 401.8595 0.0490 -1.0000 -1.0000 4607835 1599806780.00 151.4999 60.0006 32.0000 1.9712 1.9725 401.4603 401.7734 0.0489 -1.0000 -1.0000 4607913 1599806780.10 151.4999 60.0006 32.0000 1.9708 1.9720 401.5307 401.8441 0.0490 -1.0000 -1.0000 4607975 1599806780.20 151.4999 60.0006 32.0000 1.9710 1.9723 401.5523 401.8651 0.0489 -1.0000 -1.0000 4608038 1599806780.30 151.4999 60.0006 32.0000 1.9707 1.9720 401.5040 401.8170 0.0489 -1.0000 -1.0000 4608100 1599806780.40 151.4999 60.0006 32.0000 1.9706 1.9719 401.5289 401.8429 0.0491 -1.0000 -1.0000 4608163 1599806780.50 151.4999 60.0006 32.0000 1.9705 1.9717 401.4759 401.7892 0.0490 -1.0000 -1.0000 4608225 1599806780.60 151.4999 60.0006 32.0000 1.9706 1.9719 401.5422 401.8553 0.0489 -1.0000 -1.0000 4608304 1599806780.70 151.4999 60.0006 32.0000 1.9710 1.9723 401.4719 401.7849 0.0489 -1.0000 -1.0000 4608366 1599806780.80 151.4999 60.0006 32.0000 1.9713 1.9726 401.5355 401.8482 0.0489 -1.0000 -1.0000 4608428 1599806780.90 151.4882 60.0006 32.0000 1.9704 1.9717 401.4607 401.7741 0.0490 -1.0000 -1.0000 4608507 1599806781.00 151.4882 60.0006 32.0000 1.9705 1.9718 401.4977 401.8108 0.0489 -1.0000 -1.0000 4608569 1599806781.10 151.4882 60.0006 32.0000 1.9709 1.9722 401.4704 401.7829 0.0488 -1.0000 -1.0000 4608632 1599806781.20 151.4882 60.0006 32.0000 1.9703 1.9716 401.4954 401.8083 0.0489 -1.0000 -1.0000 4609007 1599806781.30 151.4882 60.0006 32.0000 1.9713 1.9726 401.4388 401.7523 0.0490 -1.0000 -1.0000 4609069 1599806781.40 151.4959 60.0006 32.0000 1.9706 1.9719 401.5660 401.8800 0.0490 -1.0000 -1.0000 4609131 1599806781.50 151.5014 60.0006 32.0000 1.9703 1.9716 401.4943 401.8077 0.0490 -1.0000 -1.0000 4609210 1599806781.60 151.5014 60.0006 32.0000 1.9704 1.9717 401.5712 401.8852 0.0490 -1.0000 -1.0000 4609272 1599806781.70 151.5014 60.0006 32.0000 1.9709 1.9721 401.5979 401.9121 0.0492 -1.0000 -1.0000 4609725 1599806781.80 151.5014 60.0006 32.0000 1.9708 1.9721 401.5020 401.8152 0.0490 -1.0000 -1.0000 4609788 1599806781.90 151.5014 60.0006 32.0000 1.9704 1.9716 401.4856 401.7989 0.0489 -1.0000 -1.0000 4609850 1599806782.00 151.5119 60.0006 32.0000 1.9702 1.9715 401.4987 401.8123 0.0491 -1.0000 -1.0000 4609912 1599806782.10 151.5119 60.0006 32.0000 1.9709 1.9722 401.4980 401.8122 0.0491 -1.0000 -1.0000 4609975 1599806782.20 151.5119 60.0006 32.0000 1.9702 1.9714 401.5582 401.8713 0.0489 -1.0000 -1.0000 4610037 1599806782.30 151.5119 60.0006 32.0000 1.9701 1.9714 401.5020 401.8149 0.0489 -1.0000 -1.0000 4610116 1599806782.40 151.5119 60.0006 32.0000 1.9702 1.9714 401.5375 401.8509 0.0490 -1.0000 -1.0000 4610178 1599806782.50 151.5216 60.0006 32.0000 1.9707 1.9720 401.5290 401.8432 0.0491 -1.0000 -1.0000 4610241 1599806782.60 151.5249 60.0006 32.0000 1.9703 1.9715 401.4125 401.7263 0.0490 -1.0000 -1.0000 4610319 1599806782.70 151.5249 60.0006 32.0000 1.9708 1.9721 401.4924 401.8060 0.0490 -1.0000 -1.0000 4610990 1599806782.80 151.5249 60.0006 32.0000 1.9709 1.9721 401.5678 401.8808 0.0489 -1.0000 -1.0000 4611053 1599806782.90 151.5249 60.0006 32.0000 1.9710 1.9722 401.4802 401.7936 0.0490 -1.0000 -1.0000 4611131 1599806783.00 151.5249 60.0006 32.0000 1.9709 1.9722 401.5637 401.8766 0.0489 -1.0000 -1.0000 4611193 1599806783.10 151.5402 60.0006 32.0000 1.9709 1.9722 401.6119 401.9252 0.0490 -1.0000 -1.0000 4611256 1599806783.20 151.5402 60.0006 32.0000 1.9708 1.9721 401.4692 401.7828 0.0490 -1.0000 -1.0000 4611334 1599806783.30 151.5402 60.0006 32.0000 1.9703 1.9715 401.5064 401.8200 0.0491 -1.0000 -1.0000 4611397 1599806783.40 151.5402 60.0006 32.0000 1.9715 1.9727 401.5310 401.8448 0.0490 -1.0000 -1.0000 4611459 1599806783.50 151.5402 60.0006 32.0000 1.9713 1.9726 401.4875 401.8010 0.0490 -1.0000 -1.0000 4611521 1599806783.60 151.5381 60.0006 32.0000 1.9704 1.9717 401.4634 401.7768 0.0490 -1.0000 -1.0000 4611584 1599806783.70 151.5381 60.0006 32.0000 1.9705 1.9718 401.4581 401.7707 0.0489 -1.0000 -1.0000 4611662 1599806783.80 151.5381 60.0006 32.0000 1.9710 1.9723 401.5530 401.8667 0.0490 -1.0000 -1.0000 4611725 1599806783.90 151.5381 60.0006 32.0000 1.9709 1.9722 401.6168 401.9306 0.0490 -1.0000 -1.0000 4611787 1599806784.00 151.5381 60.0006 32.0000 1.9711 1.9724 401.5023 401.8158 0.0489 -1.0000 -1.0000 4611865 1599806784.10 151.5379 60.0004 32.0000 1.9712 1.9725 401.4983 401.8101 0.0487 -1.0000 -1.0000 4611928 1599806784.20 151.5374 59.9999 32.0000 1.9708 1.9721 401.5100 401.8231 0.0490 -1.0000 -1.0000 4612193 1599806784.30 151.5374 59.9999 32.0000 1.9710 1.9723 401.4884 401.8014 0.0489 -1.0000 -1.0000 4612271 1599806784.40 151.5374 59.9999 32.0000 1.9714 1.9726 401.4863 401.7995 0.0489 -1.0000 -1.0000 4612334 1599806784.50 151.5374 59.9999 32.0000 1.9714 1.9726 401.5223 401.8349 0.0488 -1.0000 -1.0000 4612396 1599806784.60 151.5374 59.9999 32.0000 1.9712 1.9725 401.3918 401.7050 0.0489 -1.0000 -1.0000 4612474 1599806784.70 151.5374 59.9999 32.0000 1.9704 1.9717 401.4663 401.7795 0.0490 -1.0000 -1.0000 4613209 1599806784.80 151.5374 59.9999 32.0000 1.9709 1.9722 401.4578 401.7702 0.0488 -1.0000 -1.0000 4613271 1599806784.90 151.5374 59.9999 32.0000 1.9711 1.9723 401.5420 401.8554 0.0489 -1.0000 -1.0000 4613349 1599806785.00 151.5374 59.9999 32.0000 1.9706 1.9718 401.5092 401.8226 0.0490 -1.0000 -1.0000 4613412 1599806785.10 151.5374 59.9999 32.0000 1.9713 1.9726 401.5108 401.8245 0.0490 -1.0000 -1.0000 4613474 1599806785.20 151.5322 59.9999 32.0000 1.9710 1.9722 401.4794 401.7933 0.0490 -1.0000 -1.0000 4613552 1599806785.30 151.5295 59.9999 32.0000 1.9707 1.9720 401.5136 401.8260 0.0488 -1.0000 -1.0000 4613615 1599806785.40 151.5295 59.9999 32.0000 1.9715 1.9728 401.5164 401.8296 0.0490 -1.0000 -1.0000 4613677 1599806785.50 151.5295 59.9999 32.0000 1.9708 1.9720 401.4908 401.8058 0.0492 -1.0000 -1.0000 4613740 1599806785.60 151.5295 59.9999 32.0000 1.9706 1.9719 401.5544 401.8674 0.0487 -1.0000 -1.0000 4613803 1599806785.70 151.5295 59.9999 32.0000 1.9705 1.9718 401.5731 401.8859 0.0488 -1.0000 -1.0000 4613881 1599806785.80 151.5062 59.9999 32.0000 1.9713 1.9726 401.4328 401.7451 0.0489 -1.0000 -1.0000 4614208 1599806785.90 151.5062 59.9999 32.0000 1.9703 1.9716 401.4882 401.8010 0.0489 -1.0000 -1.0000 4614271 1599806786.00 151.5062 59.9999 32.0000 1.9703 1.9716 401.4157 401.7276 0.0489 -1.0000 -1.0000 4614349 1599806786.10 151.5062 59.9999 32.0000 1.9710 1.9723 401.5067 401.8196 0.0487 -1.0000 -1.0000 4614411 1599806786.20 151.5062 59.9999 32.0000 1.9702 1.9715 401.4792 401.7920 0.0489 -1.0000 -1.0000 4614474 1599806786.30 151.5062 59.9999 32.0000 1.9703 1.9716 401.4531 401.7663 0.0489 -1.0000 -1.0000 4614552 1599806786.40 151.5264 59.9999 32.0000 1.9707 1.9720 401.4527 401.7652 0.0489 -1.0000 -1.0000 4614614 1599806786.50 151.5264 59.9999 32.0000 1.9712 1.9725 401.3845 401.6980 0.0490 -1.0000 -1.0000 4614677 1599806786.60 151.5264 59.9999 32.0000 1.9710 1.9722 401.5104 401.8246 0.0491 -1.0000 -1.0000 4614740 1599806786.70 151.5264 59.9999 32.0000 1.9702 1.9715 401.5047 401.8178 0.0489 -1.0000 -1.0000 4614802 1599806786.80 151.5264 59.9999 32.0000 1.9711 1.9724 401.5030 401.8160 0.0489 -1.0000 -1.0000 4614865 1599806786.90 151.5264 59.9999 32.0000 1.9714 1.9726 401.5361 401.8491 0.0489 -1.0000 -1.0000 4614943 1599806787.00 151.5264 59.9999 32.0000 1.9706 1.9719 401.4775 401.7905 0.0489 -1.0000 -1.0000 4615005 1599806787.10 151.5264 59.9999 32.0000 1.9706 1.9719 401.5439 401.8564 0.0489 -1.0000 -1.0000 4615068 1599806787.20 151.5264 59.9999 32.0000 1.9705 1.9717 401.5097 401.8235 0.0491 -1.0000 -1.0000 4615146 1599806787.30 151.5264 59.9999 32.0000 1.9710 1.9722 401.5068 401.8194 0.0489 -1.0000 -1.0000 4615208 1599806787.40 151.5127 59.9999 32.0000 1.9709 1.9721 401.4708 401.7841 0.0489 -1.0000 -1.0000 4615271 1599806787.50 151.4945 59.9999 32.0000 1.9702 1.9714 401.4694 401.7826 0.0490 -1.0000 -1.0000 4615349 1599806787.60 151.4945 59.9999 32.0000 1.9708 1.9720 401.5133 401.8281 0.0491 -1.0000 -1.0000 4615442 1599806787.70 151.4945 59.9999 32.0000 1.9709 1.9721 401.5483 401.8612 0.0489 -1.0000 -1.0000 4615505 1599806787.80 151.4945 59.9999 32.0000 1.9709 1.9722 401.5179 401.8309 0.0489 -1.0000 -1.0000 4615786 1599806787.90 151.4945 59.9999 32.0000 1.9704 1.9717 401.4851 401.7981 0.0490 -1.0000 -1.0000 4615849 1599806788.00 151.4945 59.9999 32.0000 1.9705 1.9718 401.4633 401.7769 0.0489 -1.0000 -1.0000 4615927 1599806788.10 151.4570 59.9999 32.0000 1.9719 1.9732 401.5157 401.8285 0.0489 -1.0000 -1.0000 4615989 1599806788.20 151.4570 59.9999 32.0000 1.9711 1.9724 401.5320 401.8455 0.0490 -1.0000 -1.0000 4616052 1599806788.30 151.4570 59.9999 32.0000 1.9701 1.9713 401.4738 401.7874 0.0490 -1.0000 -1.0000 4616192 1599806788.40 151.4570 59.9999 32.0000 1.9705 1.9718 401.4823 401.7952 0.0489 -1.0000 -1.0000 4616255 1599806788.50 151.4570 59.9999 32.0000 1.9707 1.9720 401.4942 401.8077 0.0490 -1.0000 -1.0000 4616317 1599806788.60 151.4157 59.9999 32.0000 1.9708 1.9720 401.4887 401.8024 0.0491 -1.0000 -1.0000 4616395 1599806788.70 151.4122 59.9999 32.0000 1.9706 1.9719 401.5138 401.8271 0.0489 -1.0000 -1.0000 4616458 1599806788.80 151.4122 59.9999 32.0000 1.9710 1.9723 401.5213 401.8344 0.0490 -1.0000 -1.0000 4616520 1599806788.90 151.4122 59.9999 32.0000 1.9701 1.9714 401.5352 401.8489 0.0490 -1.0000 -1.0000 4616583 1599806789.00 151.4122 59.9999 32.0000 1.9702 1.9715 401.4760 401.7899 0.0491 -1.0000 -1.0000 4616645 1599806789.10 151.4122 59.9999 32.0000 1.9709 1.9722 401.5327 401.8464 0.0490 -1.0000 -1.0000 4616708 1599806789.20 151.5119 59.9999 32.0000 1.9704 1.9717 401.5458 401.8595 0.0490 -1.0000 -1.0000 4616786 1599806789.30 151.5119 59.9999 32.0000 1.9705 1.9717 401.6838 401.9965 0.0488 -1.0000 -1.0000 4616973 1599806789.40 151.5119 59.9999 32.0000 1.9720 1.9733 401.5553 401.8686 0.0490 -1.0000 -1.0000 4617036 1599806789.50 151.5119 59.9999 32.0000 1.9711 1.9724 401.5472 401.8605 0.0489 -1.0000 -1.0000 4617098 1599806789.60 151.5119 59.9999 32.0000 1.9704 1.9717 401.5094 401.8216 0.0488 -1.0000 -1.0000 4617161 1599806789.70 151.4443 59.9995 32.0000 1.9706 1.9718 401.5656 401.8784 0.0489 -1.0000 -1.0000 4617239 1599806789.80 151.4443 59.9995 32.0000 1.9704 1.9717 401.5094 401.8224 0.0489 -1.0000 -1.0000 4617458 1599806789.90 151.4443 59.9995 32.0000 1.9701 1.9714 401.5011 401.8141 0.0489 -1.0000 -1.0000 4617520 1599806790.00 151.4443 59.9995 32.0000 1.9703 1.9716 401.4910 401.8042 0.0490 -1.0000 -1.0000 4617598 1599806790.10 151.4443 59.9995 32.0000 1.9704 1.9717 401.5183 401.8322 0.0491 -1.0000 -1.0000 4617661 1599806790.20 151.4443 59.9995 32.0000 1.9708 1.9720 401.5656 401.8786 0.0489 -1.0000 -1.0000 4617723 1599806790.30 151.4443 59.9995 32.0000 1.9707 1.9720 401.5189 401.8327 0.0490 -1.0000 -1.0000 4617801 1599806790.40 151.5157 59.9995 32.0000 1.9704 1.9716 401.4892 401.8038 0.0491 -1.0000 -1.0000 4617973 1599806790.50 151.5157 59.9995 32.0000 1.9705 1.9718 401.5140 401.8267 0.0489 -1.0000 -1.0000 4618036 1599806790.60 151.5157 59.9995 32.0000 1.9705 1.9718 401.5251 401.8388 0.0490 -1.0000 -1.0000 4618114 1599806790.70 151.5157 59.9995 32.0000 1.9711 1.9724 401.4811 401.7940 0.0489 -1.0000 -1.0000 4618176 1599806790.80 151.5157 59.9995 32.0000 1.9714 1.9727 401.5276 401.8419 0.0490 -1.0000 -1.0000 4618239 1599806790.90 151.5157 59.9995 32.0000 1.9703 1.9716 401.5603 401.8733 0.0490 -1.0000 -1.0000 4618473 1599806791.00 151.5204 59.9995 32.0000 1.9708 1.9721 401.5152 401.8294 0.0490 -1.0000 -1.0000 4618535 1599806791.10 151.5211 59.9995 32.0000 1.9704 1.9717 401.4683 401.7807 0.0489 -1.0000 -1.0000 4618598 1599806791.20 151.5211 59.9995 32.0000 1.9700 1.9712 401.5159 401.8301 0.0491 -1.0000 -1.0000 4618676 1599806791.30 151.5211 59.9995 32.0000 1.9704 1.9717 401.5453 401.8587 0.0490 -1.0000 -1.0000 4618739 1599806791.40 151.5211 59.9995 32.0000 1.9715 1.9727 401.5447 401.8589 0.0491 -1.0000 -1.0000 4619004 1599806791.50 151.5211 59.9995 32.0000 1.9702 1.9715 401.5154 401.8289 0.0490 -1.0000 -1.0000 4619082 1599806791.60 151.5738 59.9995 32.0000 1.9707 1.9719 401.5197 401.8324 0.0489 -1.0000 -1.0000 4619145 1599806791.70 151.5738 59.9995 32.0000 1.9709 1.9721 401.4665 401.7800 0.0489 -1.0000 -1.0000 4619223 1599806791.80 151.5738 59.9995 32.0000 1.9716 1.9729 401.5714 401.8841 0.0489 -1.0000 -1.0000 4619285 1599806791.90 151.5738 59.9995 32.0000 1.9708 1.9721 401.5344 401.8471 0.0489 -1.0000 -1.0000 4619473 1599806792.00 151.5738 59.9995 32.0000 1.9708 1.9721 401.5295 401.8429 0.0489 -1.0000 -1.0000 4619535 1599806792.10 151.5753 59.9995 32.0000 1.9706 1.9719 401.5556 401.8684 0.0489 -1.0000 -1.0000 4619598 1599806792.20 151.5753 59.9995 32.0000 1.9714 1.9727 401.4768 401.7903 0.0490 -1.0000 -1.0000 4619660 1599806792.30 151.5753 59.9995 32.0000 1.9713 1.9726 401.5036 401.8168 0.0489 -1.0000 -1.0000 4619738 1599806792.40 151.5753 59.9995 32.0000 1.9704 1.9717 401.5413 401.8540 0.0488 -1.0000 -1.0000 4619973 1599806792.50 151.5753 59.9995 32.0000 1.9702 1.9714 401.5152 401.8271 0.0488 -1.0000 -1.0000 4620035 1599806792.60 151.5679 59.9995 32.0000 1.9711 1.9723 401.5488 401.8616 0.0489 -1.0000 -1.0000 4620113 1599806792.70 151.5287 59.9995 32.0000 1.9712 1.9725 401.4718 401.7847 0.0489 -1.0000 -1.0000 4620176 1599806792.80 151.5287 59.9995 32.0000 1.9715 1.9728 401.5150 401.8280 0.0490 -1.0000 -1.0000 4620238 1599806792.90 151.5287 59.9995 32.0000 1.9715 1.9727 401.5705 401.8845 0.0491 -1.0000 -1.0000 4620519 1599806793.00 151.5287 59.9995 32.0000 1.9703 1.9716 401.5081 401.8199 0.0488 -1.0000 -1.0000 4620582 1599806793.10 151.5287 59.9995 32.0000 1.9699 1.9712 401.5091 401.8226 0.0490 -1.0000 -1.0000 4620644 1599806793.20 151.4425 59.9995 32.0000 1.9704 1.9717 401.5014 401.8135 0.0487 -1.0000 -1.0000 4620722 1599806793.30 151.4425 59.9995 32.0000 1.9710 1.9722 401.5084 401.8214 0.0489 -1.0000 -1.0000 4620785 1599806793.40 151.4425 59.9995 32.0000 1.9714 1.9727 401.5110 401.8241 0.0490 -1.0000 -1.0000 4620847 1599806793.50 151.4425 59.9995 32.0000 1.9704 1.9716 401.5088 401.8223 0.0490 -1.0000 -1.0000 4620988 1599806793.60 151.4425 59.9995 32.0000 1.9703 1.9715 401.4814 401.7945 0.0489 -1.0000 -1.0000 4621050 1599806793.70 151.4667 59.9995 32.0000 1.9707 1.9720 401.4606 401.7742 0.0490 -1.0000 -1.0000 4621129 1599806793.80 151.5260 59.9995 32.0000 1.9710 1.9723 401.5172 401.8302 0.0489 -1.0000 -1.0000 4621191 1599806793.90 151.5260 59.9995 32.0000 1.9710 1.9723 401.5138 401.8278 0.0490 -1.0000 -1.0000 4621254 1599806794.00 151.5260 59.9995 32.0000 1.9710 1.9723 401.5785 401.8916 0.0490 -1.0000 -1.0000 4621972 1599806794.10 151.5260 59.9995 32.0000 1.9708 1.9721 401.5395 401.8532 0.0490 -1.0000 -1.0000 4622035 1599806794.20 151.5260 59.9995 32.0000 1.9708 1.9720 401.4962 401.8088 0.0489 -1.0000 -1.0000 4622097 1599806794.30 151.4639 59.9995 32.0000 1.9707 1.9720 401.5630 401.8761 0.0489 -1.0000 -1.0000 4622175 1599806794.40 151.4639 59.9995 32.0000 1.9716 1.9729 401.5521 401.8654 0.0490 -1.0000 -1.0000 4622238 1599806794.50 151.4639 59.9995 32.0000 1.9708 1.9721 401.5286 401.8411 0.0488 -1.0000 -1.0000 4622472 1599806794.60 151.4639 59.9995 32.0000 1.9715 1.9728 401.5210 401.8341 0.0490 -1.0000 -1.0000 4622550 1599806794.70 151.4639 59.9995 32.0000 1.9701 1.9714 401.4984 401.8115 0.0489 -1.0000 -1.0000 4622613 1599806794.80 151.4681 60.0006 32.0000 1.9707 1.9719 401.5262 401.8395 0.0490 -1.0000 -1.0000 4622675 1599806794.90 151.4698 60.0010 32.0000 1.9703 1.9715 401.5812 401.8944 0.0489 -1.0000 -1.0000 4622738 1599806795.00 151.4698 60.0010 32.0000 1.9708 1.9721 401.5418 401.8544 0.0488 -1.0000 -1.0000 4622800 1599806795.10 151.4698 60.0010 32.0000 1.9704 1.9717 401.5750 401.8887 0.0490 -1.0000 -1.0000 4622863 1599806795.20 151.4698 60.0010 32.0000 1.9706 1.9719 401.5291 401.8422 0.0489 -1.0000 -1.0000 4622941 1599806795.30 151.4698 60.0010 32.0000 1.9704 1.9716 401.5109 401.8239 0.0490 -1.0000 -1.0000 4623003 1599806795.40 151.4371 60.0010 32.0000 1.9704 1.9716 401.4397 401.7528 0.0490 -1.0000 -1.0000 4623066 1599806795.50 151.4371 60.0010 32.0000 1.9700 1.9712 401.4810 401.7942 0.0489 -1.0000 -1.0000 4623456 1599806795.60 151.4371 60.0010 32.0000 1.9699 1.9712 401.5026 401.8153 0.0489 -1.0000 -1.0000 4623519 1599806795.70 151.4371 60.0010 32.0000 1.9699 1.9712 401.5429 401.8559 0.0489 -1.0000 -1.0000 4623597 1599806795.80 151.4371 60.0010 32.0000 1.9703 1.9715 401.5322 401.8459 0.0491 -1.0000 -1.0000 4623659 1599806795.90 151.4371 60.0010 32.0000 1.9709 1.9722 401.5111 401.8250 0.0490 -1.0000 -1.0000 4623722 1599806796.00 151.4649 60.0010 32.0000 1.9716 1.9729 401.5259 401.8386 0.0489 -1.0000 -1.0000 4623956 1599806796.10 151.4759 60.0010 32.0000 1.9709 1.9722 401.5218 401.8353 0.0490 -1.0000 -1.0000 4624019 1599806796.20 151.4759 60.0010 32.0000 1.9703 1.9716 401.4641 401.7766 0.0488 -1.0000 -1.0000 4624081 1599806796.30 151.4759 60.0010 32.0000 1.9706 1.9719 401.5185 401.8314 0.0490 -1.0000 -1.0000 4624159 1599806796.40 151.4759 60.0010 32.0000 1.9703 1.9715 401.4847 401.7980 0.0489 -1.0000 -1.0000 4624222 1599806796.50 151.4759 60.0010 32.0000 1.9702 1.9715 401.5172 401.8300 0.0490 -1.0000 -1.0000 4624284 1599806796.60 151.4813 60.0010 32.0000 1.9707 1.9720 401.4808 401.7947 0.0490 -1.0000 -1.0000 4624472 1599806796.70 151.4813 60.0010 32.0000 1.9697 1.9710 401.5078 401.8215 0.0490 -1.0000 -1.0000 4624534 1599806796.80 151.4813 60.0010 32.0000 1.9698 1.9711 401.3968 401.7085 0.0488 -1.0000 -1.0000 4624597 1599806796.90 151.4813 60.0010 32.0000 1.9700 1.9713 401.4512 401.7651 0.0490 -1.0000 -1.0000 4624659 1599806797.00 151.4813 60.0010 32.0000 1.9709 1.9722 401.4657 401.7789 0.0489 -1.0000 -1.0000 4624722 1599806797.10 151.4393 60.0010 32.0000 1.9706 1.9719 401.5652 401.8780 0.0489 -1.0000 -1.0000 4625096 1599806797.20 151.4097 60.0010 32.0000 1.9703 1.9716 401.4828 401.7953 0.0488 -1.0000 -1.0000 4625175 1599806797.30 151.4097 60.0010 32.0000 1.9700 1.9713 401.4705 401.7825 0.0488 -1.0000 -1.0000 4625237 1599806797.40 151.4097 60.0010 32.0000 1.9703 1.9715 401.5083 401.8217 0.0490 -1.0000 -1.0000 4625300 1599806797.50 151.4097 60.0010 32.0000 1.9704 1.9717 401.5013 401.8152 0.0491 -1.0000 -1.0000 4625378 1599806797.60 151.4097 60.0010 32.0000 1.9705 1.9718 401.4955 401.8092 0.0490 -1.0000 -1.0000 4625440 1599806797.70 151.4610 60.0010 32.0000 1.9700 1.9713 401.4594 401.7727 0.0489 -1.0000 -1.0000 4625503 1599806797.80 151.4610 60.0010 32.0000 1.9704 1.9716 401.4824 401.7947 0.0488 -1.0000 -1.0000 4625565 1599806797.90 151.4610 60.0010 32.0000 1.9711 1.9723 401.4621 401.7752 0.0489 -1.0000 -1.0000 4625628 1599806798.00 151.4610 60.0010 32.0000 1.9697 1.9710 401.5810 401.8942 0.0489 -1.0000 -1.0000 4625706 1599806798.10 151.4610 60.0010 32.0000 1.9703 1.9715 401.6202 401.9333 0.0489 -1.0000 -1.0000 4625768 1599806798.20 151.5016 60.0010 32.0000 1.9703 1.9716 401.4999 401.8133 0.0489 -1.0000 -1.0000 4625831 1599806798.30 151.5222 60.0010 32.0000 1.9702 1.9715 401.5083 401.8210 0.0489 -1.0000 -1.0000 4625909 1599806798.40 151.5222 60.0010 32.0000 1.9704 1.9717 401.4935 401.8065 0.0489 -1.0000 -1.0000 4625971 1599806798.50 151.5222 60.0010 32.0000 1.9705 1.9717 401.5051 401.8172 0.0489 -1.0000 -1.0000 4626049 1599806798.60 151.5222 60.0010 32.0000 1.9708 1.9721 401.4946 401.8078 0.0489 -1.0000 -1.0000 4626487 1599806798.70 151.5222 60.0010 32.0000 1.9702 1.9715 401.4998 401.8121 0.0487 -1.0000 -1.0000 4626549 1599806798.80 151.4723 60.0010 32.0000 1.9696 1.9708 401.5112 401.8226 0.0487 -1.0000 -1.0000 4626612 1599806798.90 151.4723 60.0010 32.0000 1.9699 1.9712 401.5032 401.8157 0.0488 -1.0000 -1.0000 4626674 1599806799.00 151.4723 60.0010 32.0000 1.9707 1.9720 401.4804 401.7934 0.0489 -1.0000 -1.0000 4626737 1599806799.10 151.4723 60.0010 32.0000 1.9706 1.9719 401.5963 401.9093 0.0489 -1.0000 -1.0000 4626799 1599806799.20 151.4723 60.0010 32.0000 1.9703 1.9715 401.5594 401.8731 0.0490 -1.0000 -1.0000 4626877 1599806799.30 151.4723 60.0010 32.0000 1.9704 1.9717 401.4944 401.8073 0.0489 -1.0000 -1.0000 4626940 1599806799.40 151.5038 60.0010 32.0000 1.9704 1.9716 401.5147 401.8282 0.0490 -1.0000 -1.0000 4627002 1599806799.50 151.5112 60.0010 32.0000 1.9711 1.9723 401.4949 401.8087 0.0490 -1.0000 -1.0000 4627080 1599806799.60 151.5112 60.0010 32.0000 1.9713 1.9726 401.5312 401.8446 0.0489 -1.0000 -1.0000 4627143 1599806799.70 151.5112 60.0010 32.0000 1.9705 1.9717 401.5342 401.8458 0.0487 -1.0000 -1.0000 4627471 1599806799.80 151.5112 60.0010 32.0000 1.9706 1.9718 401.4934 401.8060 0.0489 -1.0000 -1.0000 4627533 1599806799.90 151.5112 60.0010 32.0000 1.9707 1.9719 401.5098 401.8228 0.0490 -1.0000 -1.0000 4627596 1599806800.00 151.4688 60.0007 32.0000 1.9706 1.9719 401.5237 401.8377 0.0490 -1.0000 -1.0000 4627674 1599806800.10 151.4688 60.0007 32.0000 1.9713 1.9725 401.5397 401.8524 0.0489 -1.0000 -1.0000 4627737 1599806800.20 151.4688 60.0007 32.0000 1.9706 1.9719 401.5825 401.8968 0.0490 -1.0000 -1.0000 4627987 1599806800.30 151.4688 60.0007 32.0000 1.9709 1.9721 401.5102 401.8230 0.0489 -1.0000 -1.0000 4628049 1599806800.40 151.4688 60.0007 32.0000 1.9704 1.9717 401.5494 401.8623 0.0489 -1.0000 -1.0000 4628127 1599806800.50 151.4986 60.0007 32.0000 1.9711 1.9724 401.6098 401.9224 0.0489 -1.0000 -1.0000 4628190 1599806800.60 151.5231 60.0007 32.0000 1.9721 1.9734 401.5388 401.8520 0.0489 -1.0000 -1.0000 4628268 1599806800.70 151.5231 60.0007 32.0000 1.9711 1.9723 401.5556 401.8690 0.0489 -1.0000 -1.0000 4628330 1599806800.80 151.5231 60.0007 32.0000 1.9707 1.9720 401.5870 401.8998 0.0489 -1.0000 -1.0000 4628393 1599806800.90 151.5231 60.0007 32.0000 1.9715 1.9728 401.5634 401.8768 0.0489 -1.0000 -1.0000 4628471 1599806801.00 151.5230 60.0007 32.0000 1.9710 1.9723 401.6389 401.9508 0.0488 -1.0000 -1.0000 4628533 1599806801.10 151.4868 60.0007 32.0000 1.9712 1.9724 401.5974 401.9104 0.0489 -1.0000 -1.0000 4628596 1599806801.20 151.4868 60.0007 32.0000 1.9709 1.9722 401.5732 401.8869 0.0490 -1.0000 -1.0000 4628971 1599806801.30 151.4868 60.0007 32.0000 1.9705 1.9718 401.5129 401.8259 0.0489 -1.0000 -1.0000 4629033 1599806801.40 151.4868 60.0007 32.0000 1.9707 1.9720 401.5268 401.8403 0.0490 -1.0000 -1.0000 4629096 1599806801.50 151.4868 60.0007 32.0000 1.9705 1.9718 401.5171 401.8310 0.0491 -1.0000 -1.0000 4629174 1599806801.60 151.4970 60.0007 32.0000 1.9703 1.9716 401.4330 401.7463 0.0490 -1.0000 -1.0000 4629236 1599806801.70 151.4970 60.0007 32.0000 1.9712 1.9724 401.4966 401.8100 0.0490 -1.0000 -1.0000 4629502 1599806801.80 151.4970 60.0007 32.0000 1.9707 1.9720 401.5093 401.8221 0.0489 -1.0000 -1.0000 4629564 1599806801.90 151.4970 60.0007 32.0000 1.9703 1.9716 401.5277 401.8412 0.0490 -1.0000 -1.0000 4629627 1599806802.00 151.4970 60.0007 32.0000 1.9709 1.9722 401.5543 401.8679 0.0490 -1.0000 -1.0000 4629689 1599806802.10 151.4970 60.0007 32.0000 1.9706 1.9719 401.4870 401.7995 0.0488 -1.0000 -1.0000 4629752 1599806802.20 151.4849 60.0007 32.0000 1.9706 1.9718 401.4700 401.7826 0.0489 -1.0000 -1.0000 4629814 1599806802.30 151.4849 60.0007 32.0000 1.9711 1.9724 401.5361 401.8491 0.0489 -1.0000 -1.0000 4630017 1599806802.40 151.4849 60.0007 32.0000 1.9705 1.9717 401.5503 401.8635 0.0489 -1.0000 -1.0000 4630080 1599806802.50 151.4849 60.0007 32.0000 1.9710 1.9722 401.4572 401.7692 0.0488 -1.0000 -1.0000 4630142 1599806802.60 151.4849 60.0007 32.0000 1.9703 1.9716 401.4740 401.7869 0.0490 -1.0000 -1.0000 4630205 1599806802.70 151.4671 60.0007 32.0000 1.9707 1.9719 401.5224 401.8361 0.0490 -1.0000 -1.0000 4630267 1599806802.80 151.4671 60.0007 32.0000 1.9707 1.9720 401.5332 401.8462 0.0488 -1.0000 -1.0000 4630501 1599806802.90 151.4671 60.0007 32.0000 1.9707 1.9720 401.4551 401.7673 0.0489 -1.0000 -1.0000 4630580 1599806803.00 151.4671 60.0007 32.0000 1.9706 1.9719 401.4089 401.7224 0.0490 -1.0000 -1.0000 4630642 1599806803.10 151.4671 60.0007 32.0000 1.9699 1.9712 401.4342 401.7464 0.0488 -1.0000 -1.0000 4630705 1599806803.20 151.4671 60.0007 32.0000 1.9706 1.9718 401.5302 401.8429 0.0489 -1.0000 -1.0000 4630767 1599806803.30 151.4697 60.0007 32.0000 1.9712 1.9725 401.5168 401.8302 0.0489 -1.0000 -1.0000 4630954 1599806803.40 151.4697 60.0007 32.0000 1.9709 1.9722 401.4793 401.7920 0.0489 -1.0000 -1.0000 4631017 1599806803.50 151.4697 60.0007 32.0000 1.9704 1.9717 401.5316 401.8445 0.0489 -1.0000 -1.0000 4631095 1599806803.60 151.4697 60.0007 32.0000 1.9701 1.9714 401.5167 401.8300 0.0489 -1.0000 -1.0000 4631158 1599806803.70 151.4697 60.0007 32.0000 1.9709 1.9721 401.5080 401.8217 0.0491 -1.0000 -1.0000 4631220 1599806803.80 151.4780 60.0007 32.0000 1.9707 1.9720 401.5802 401.8936 0.0491 -1.0000 -1.0000 4631736 1599806803.90 151.5208 60.0007 32.0000 1.9711 1.9724 401.4834 401.7968 0.0489 -1.0000 -1.0000 4631798 1599806804.00 151.5208 60.0007 32.0000 1.9706 1.9719 401.4372 401.7502 0.0489 -1.0000 -1.0000 4631861 1599806804.10 151.5208 60.0007 32.0000 1.9706 1.9719 401.4887 401.8015 0.0489 -1.0000 -1.0000 4631923 1599806804.20 151.5208 60.0007 32.0000 1.9715 1.9728 401.5793 401.8925 0.0490 -1.0000 -1.0000 4631986 1599806804.30 151.5208 60.0007 32.0000 1.9708 1.9721 401.5701 401.8831 0.0489 -1.0000 -1.0000 4632282 1599806804.40 151.5079 60.0007 32.0000 1.9707 1.9719 401.5317 401.8444 0.0489 -1.0000 -1.0000 4632345 1599806804.50 151.5068 60.0007 32.0000 1.9706 1.9719 401.5712 401.8840 0.0489 -1.0000 -1.0000 4632407 1599806804.60 151.5068 60.0007 32.0000 1.9702 1.9715 401.4265 401.7383 0.0487 -1.0000 -1.0000 4632470 1599806804.70 151.5068 60.0007 32.0000 1.9710 1.9723 401.5402 401.8527 0.0489 -1.0000 -1.0000 4632532 1599806804.80 151.5068 60.0007 32.0000 1.9711 1.9723 401.5467 401.8590 0.0488 -1.0000 -1.0000 4632595 1599806804.90 151.4991 60.0006 32.0000 1.9707 1.9720 401.5451 401.8578 0.0489 -1.0000 -1.0000 4632673 1599806805.00 151.4647 60.0000 32.0000 1.9710 1.9723 401.5369 401.8499 0.0489 -1.0000 -1.0000 4632735 1599806805.10 151.4647 60.0000 32.0000 1.9701 1.9714 401.4781 401.7919 0.0491 -1.0000 -1.0000 4632798 1599806805.20 151.4647 60.0000 32.0000 1.9705 1.9718 401.5134 401.8253 0.0488 -1.0000 -1.0000 4632876 1599806805.30 151.4647 60.0000 32.0000 1.9704 1.9716 401.5091 401.8225 0.0489 -1.0000 -1.0000 4633220 1599806805.40 151.4647 60.0000 32.0000 1.9711 1.9724 401.4870 401.7995 0.0489 -1.0000 -1.0000 4633282 1599806805.50 151.4820 60.0000 32.0000 1.9706 1.9718 401.4589 401.7731 0.0490 -1.0000 -1.0000 4633360 1599806805.60 151.4820 60.0000 32.0000 1.9708 1.9721 401.5310 401.8435 0.0489 -1.0000 -1.0000 4633438 1599806805.70 151.4820 60.0000 32.0000 1.9707 1.9720 401.4552 401.7684 0.0489 -1.0000 -1.0000 4633501 1599806805.80 151.4820 60.0000 32.0000 1.9707 1.9719 401.4848 401.7978 0.0489 -1.0000 -1.0000 4633563 1599806805.90 151.4820 60.0000 32.0000 1.9711 1.9723 401.4869 401.7998 0.0489 -1.0000 -1.0000 4633626 1599806806.00 151.5046 60.0000 32.0000 1.9713 1.9726 401.4174 401.7295 0.0488 -1.0000 -1.0000 4633704 1599806806.10 151.5304 60.0000 32.0000 1.9707 1.9720 401.4745 401.7882 0.0490 -1.0000 -1.0000 4633766 1599806806.20 151.5304 60.0000 32.0000 1.9710 1.9722 401.4698 401.7826 0.0489 -1.0000 -1.0000 4633829 1599806806.30 151.5304 60.0000 32.0000 1.9709 1.9722 401.4558 401.7699 0.0491 -1.0000 -1.0000 4633891 1599806806.40 151.5304 60.0000 32.0000 1.9713 1.9725 401.5187 401.8330 0.0491 -1.0000 -1.0000 4634235 1599806806.50 151.5304 60.0000 32.0000 1.9707 1.9720 401.5391 401.8518 0.0489 -1.0000 -1.0000 4634297 1599806806.60 151.5216 60.0000 32.0000 1.9704 1.9716 401.4676 401.7806 0.0490 -1.0000 -1.0000 4634375 1599806806.70 151.5216 60.0000 32.0000 1.9702 1.9714 401.4552 401.7684 0.0489 -1.0000 -1.0000 4634438 1599806806.80 151.5216 60.0000 32.0000 1.9709 1.9721 401.4017 401.7145 0.0489 -1.0000 -1.0000 4634516 1599806806.90 151.5216 60.0000 32.0000 1.9707 1.9720 401.4657 401.7788 0.0489 -1.0000 -1.0000 4634735 1599806807.00 151.5216 60.0000 32.0000 1.9711 1.9724 401.5312 401.8442 0.0489 -1.0000 -1.0000 4634797 1599806807.10 151.5216 60.0000 32.0000 1.9714 1.9727 401.5070 401.8208 0.0490 -1.0000 -1.0000 4634860 1599806807.20 151.5390 60.0000 32.0000 1.9702 1.9715 401.4856 401.7978 0.0489 -1.0000 -1.0000 4634922 1599806807.30 151.5409 60.0000 32.0000 1.9701 1.9713 401.5378 401.8513 0.0490 -1.0000 -1.0000 4635000 1599806807.40 151.5409 60.0000 32.0000 1.9707 1.9720 401.5209 401.8335 0.0488 -1.0000 -1.0000 4635219 1599806807.50 151.5409 60.0000 32.0000 1.9701 1.9713 401.4807 401.7929 0.0489 -1.0000 -1.0000 4635297 1599806807.60 151.5409 60.0000 32.0000 1.9711 1.9724 401.4836 401.7964 0.0489 -1.0000 -1.0000 4635360 1599806807.70 151.5409 60.0000 32.0000 1.9707 1.9720 401.4785 401.7911 0.0489 -1.0000 -1.0000 4635422 1599806807.80 151.5389 60.0000 32.0000 1.9703 1.9716 401.5311 401.8445 0.0489 -1.0000 -1.0000 4635485 1599806807.90 151.5389 60.0000 32.0000 1.9710 1.9722 401.4746 401.7875 0.0489 -1.0000 -1.0000 4635813 1599806808.00 151.5389 60.0000 32.0000 1.9711 1.9724 401.4968 401.8096 0.0489 -1.0000 -1.0000 4635875 1599806808.10 151.5389 60.0000 32.0000 1.9716 1.9729 401.5196 401.8324 0.0488 -1.0000 -1.0000 4635938 1599806808.20 151.5389 60.0000 32.0000 1.9711 1.9724 401.4426 401.7553 0.0489 -1.0000 -1.0000 4636000 1599806808.30 151.5838 60.0000 32.0000 1.9699 1.9712 401.4936 401.8056 0.0488 -1.0000 -1.0000 4636078 1599806808.40 151.5852 60.0000 32.0000 1.9710 1.9722 401.6189 401.9317 0.0489 -1.0000 -1.0000 4636797 1599806808.50 151.5852 60.0000 32.0000 1.9719 1.9732 401.4830 401.7956 0.0488 -1.0000 -1.0000 4636859 1599806808.60 151.5852 60.0000 32.0000 1.9714 1.9726 401.5935 401.9065 0.0490 -1.0000 -1.0000 4636937 1599806808.70 151.5852 60.0000 32.0000 1.9709 1.9722 401.5131 401.8263 0.0489 -1.0000 -1.0000 4637015 1599806808.80 151.5652 60.0000 32.0000 1.9705 1.9718 401.3820 401.6951 0.0489 -1.0000 -1.0000 4637078 1599806808.90 151.5052 60.0000 32.0000 1.9710 1.9723 401.5305 401.8433 0.0489 -1.0000 -1.0000 4637141 1599806809.00 151.5052 60.0000 32.0000 1.9712 1.9725 401.4342 401.7471 0.0489 -1.0000 -1.0000 4637203 1599806809.10 151.5052 60.0000 32.0000 1.9709 1.9722 401.4536 401.7660 0.0489 -1.0000 -1.0000 4637265 1599806809.20 151.5052 60.0000 32.0000 1.9708 1.9720 401.5198 401.8329 0.0489 -1.0000 -1.0000 4637344 1599806809.30 151.5052 60.0000 32.0000 1.9706 1.9718 401.5246 401.8372 0.0489 -1.0000 -1.0000 4637406 1599806809.40 151.4737 60.0000 32.0000 1.9704 1.9717 401.5029 401.8158 0.0488 -1.0000 -1.0000 4637469 1599806809.50 151.4737 60.0000 32.0000 1.9701 1.9714 401.5005 401.8132 0.0489 -1.0000 -1.0000 4637547 1599806809.60 151.4737 60.0000 32.0000 1.9704 1.9717 401.4568 401.7693 0.0488 -1.0000 -1.0000 4637609 1599806809.70 151.4737 60.0000 32.0000 1.9700 1.9712 401.4844 401.7978 0.0489 -1.0000 -1.0000 4637672 1599806809.80 151.4737 60.0000 32.0000 1.9703 1.9716 401.4711 401.7840 0.0489 -1.0000 -1.0000 4637734 1599806809.90 151.4783 60.0000 32.0000 1.9705 1.9718 401.4819 401.7945 0.0488 -1.0000 -1.0000 4637797 1599806810.00 151.5341 60.0001 32.0000 1.9708 1.9721 401.4611 401.7740 0.0489 -1.0000 -1.0000 4637875 1599806810.10 151.5341 60.0001 32.0000 1.9718 1.9730 401.5438 401.8574 0.0491 -1.0000 -1.0000 4637937 1599806810.20 151.5341 60.0001 32.0000 1.9704 1.9717 401.5085 401.8215 0.0489 -1.0000 -1.0000 4638000 1599806810.30 151.5341 60.0001 32.0000 1.9712 1.9725 401.5917 401.9037 0.0488 -1.0000 -1.0000 4638078 1599806810.40 151.5341 60.0001 32.0000 1.9713 1.9726 401.5198 401.8322 0.0488 -1.0000 -1.0000 4638140 1599806810.50 151.5341 60.0001 32.0000 1.9712 1.9724 401.5106 401.8228 0.0489 -1.0000 -1.0000 4638265 1599806810.60 151.5341 60.0001 32.0000 1.9718 1.9731 401.4161 401.7298 0.0490 -1.0000 -1.0000 4638343 1599806810.70 151.5341 60.0001 32.0000 1.9711 1.9723 401.5037 401.8171 0.0490 -1.0000 -1.0000 4638406 1599806810.80 151.5341 60.0001 32.0000 1.9711 1.9723 401.5195 401.8317 0.0488 -1.0000 -1.0000 4638468 1599806810.90 151.5341 60.0001 32.0000 1.9712 1.9725 401.4931 401.8059 0.0489 -1.0000 -1.0000 4638531 1599806811.00 151.5262 60.0001 32.0000 1.9710 1.9723 401.5444 401.8570 0.0488 -1.0000 -1.0000 4638593 1599806811.10 151.5012 60.0001 32.0000 1.9710 1.9723 401.6108 401.9235 0.0489 -1.0000 -1.0000 4638671 1599806811.20 151.5012 60.0001 32.0000 1.9708 1.9721 401.4990 401.8121 0.0489 -1.0000 -1.0000 4638734 1599806811.30 151.5012 60.0001 32.0000 1.9708 1.9721 401.5089 401.8218 0.0489 -1.0000 -1.0000 4638796 1599806811.40 151.5012 60.0001 32.0000 1.9709 1.9721 401.4552 401.7682 0.0489 -1.0000 -1.0000 4638859 1599806811.50 151.5012 60.0001 32.0000 1.9707 1.9719 401.5244 401.8370 0.0489 -1.0000 -1.0000 4638937 1599806811.60 151.4980 60.0001 32.0000 1.9709 1.9721 401.4951 401.8071 0.0488 -1.0000 -1.0000 4638999 1599806811.70 151.4753 60.0001 32.0000 1.9719 1.9731 401.5335 401.8460 0.0488 -1.0000 -1.0000 4639078 1599806811.80 151.4753 60.0001 32.0000 1.9712 1.9724 401.5150 401.8273 0.0488 -1.0000 -1.0000 4639140 1599806811.90 151.4753 60.0001 32.0000 1.9709 1.9722 401.5310 401.8437 0.0489 -1.0000 -1.0000 4639203 1599806812.00 151.4753 60.0001 32.0000 1.9703 1.9715 401.5130 401.8251 0.0487 -1.0000 -1.0000 4639484 1599806812.10 151.4753 60.0001 32.0000 1.9708 1.9720 401.5695 401.8820 0.0489 -1.0000 -1.0000 4639546 1599806812.20 151.4501 60.0001 32.0000 1.9704 1.9717 401.5493 401.8621 0.0488 -1.0000 -1.0000 4639609 1599806812.30 151.4501 60.0001 32.0000 1.9702 1.9714 401.4801 401.7921 0.0488 -1.0000 -1.0000 4639687 1599806812.40 151.4501 60.0001 32.0000 1.9703 1.9716 401.4848 401.7973 0.0488 -1.0000 -1.0000 4639749 1599806812.50 151.4501 60.0001 32.0000 1.9698 1.9710 401.4515 401.7633 0.0488 -1.0000 -1.0000 4640218 1599806812.60 151.4501 60.0001 32.0000 1.9705 1.9718 401.4422 401.7547 0.0488 -1.0000 -1.0000 4640296 1599806812.70 151.4532 60.0001 32.0000 1.9702 1.9715 401.5364 401.8485 0.0488 -1.0000 -1.0000 4640359 1599806812.80 151.4667 60.0001 32.0000 1.9703 1.9716 401.4789 401.7919 0.0489 -1.0000 -1.0000 4640421 1599806812.90 151.4667 60.0001 32.0000 1.9711 1.9724 401.5897 401.9029 0.0489 -1.0000 -1.0000 4640499 1599806813.00 151.4667 60.0001 32.0000 1.9709 1.9721 401.4688 401.7815 0.0489 -1.0000 -1.0000 4640562 1599806813.10 151.4667 60.0001 32.0000 1.9710 1.9722 401.4485 401.7615 0.0489 -1.0000 -1.0000 4640733 1599806813.20 151.4667 60.0001 32.0000 1.9708 1.9720 401.5687 401.8816 0.0489 -1.0000 -1.0000 4640811 1599806813.30 151.4586 60.0001 32.0000 1.9707 1.9720 401.5008 401.8140 0.0489 -1.0000 -1.0000 4640874 1599806813.40 151.4586 60.0001 32.0000 1.9702 1.9715 401.4563 401.7694 0.0490 -1.0000 -1.0000 4640937 1599806813.50 151.4586 60.0001 32.0000 1.9706 1.9719 401.4811 401.7944 0.0489 -1.0000 -1.0000 4641015 1599806813.60 151.4586 60.0001 32.0000 1.9705 1.9717 401.4781 401.7906 0.0489 -1.0000 -1.0000 4641249 1599806813.70 151.4586 60.0001 32.0000 1.9708 1.9721 401.4272 401.7410 0.0490 -1.0000 -1.0000 4641311 1599806813.80 151.4846 60.0001 32.0000 1.9713 1.9726 401.5213 401.8335 0.0487 -1.0000 -1.0000 4641374 1599806813.90 151.4942 60.0001 32.0000 1.9708 1.9721 401.4834 401.7965 0.0489 -1.0000 -1.0000 4641452 1599806814.00 151.4942 60.0001 32.0000 1.9702 1.9715 401.4449 401.7584 0.0490 -1.0000 -1.0000 4641514 1599806814.10 151.4942 60.0001 32.0000 1.9706 1.9719 401.4214 401.7351 0.0490 -1.0000 -1.0000 4641702 1599806814.20 151.4942 60.0001 32.0000 1.9707 1.9720 401.4862 401.7986 0.0488 -1.0000 -1.0000 4641764 1599806814.30 151.4942 60.0001 32.0000 1.9702 1.9715 401.5175 401.8304 0.0489 -1.0000 -1.0000 4641843 1599806814.40 151.5051 60.0001 32.0000 1.9705 1.9718 401.4875 401.8003 0.0489 -1.0000 -1.0000 4641905 1599806814.50 151.5051 60.0001 32.0000 1.9703 1.9716 401.4834 401.7960 0.0488 -1.0000 -1.0000 4641968 1599806814.60 151.5051 60.0001 32.0000 1.9710 1.9722 401.4989 401.8115 0.0489 -1.0000 -1.0000 4642046 1599806814.70 151.5051 60.0001 32.0000 1.9709 1.9721 401.4531 401.7652 0.0488 -1.0000 -1.0000 4642108 1599806814.80 151.5051 60.0001 32.0000 1.9710 1.9723 401.4613 401.7729 0.0487 -1.0000 -1.0000 4642171 1599806814.90 151.5158 60.0003 32.0000 1.9707 1.9720 401.5188 401.8307 0.0487 -1.0000 -1.0000 4642233 1599806815.00 151.5158 60.0003 32.0000 1.9715 1.9728 401.5910 401.9037 0.0489 -1.0000 -1.0000 4642296 1599806815.10 151.5158 60.0003 32.0000 1.9704 1.9716 401.4797 401.7925 0.0488 -1.0000 -1.0000 4642530 1599806815.20 151.5158 60.0003 32.0000 1.9708 1.9720 401.4919 401.8052 0.0490 -1.0000 -1.0000 4642608 1599806815.30 151.5158 60.0003 32.0000 1.9705 1.9718 401.5401 401.8526 0.0489 -1.0000 -1.0000 4642670 1599806815.40 151.5122 60.0003 32.0000 1.9711 1.9723 401.5344 401.8475 0.0489 -1.0000 -1.0000 4642733 1599806815.50 151.5048 60.0003 32.0000 1.9705 1.9718 401.4741 401.7869 0.0489 -1.0000 -1.0000 4642795 1599806815.60 151.5048 60.0003 32.0000 1.9709 1.9722 401.4179 401.7311 0.0489 -1.0000 -1.0000 4643233 1599806815.70 151.5048 60.0003 32.0000 1.9706 1.9719 401.5096 401.8217 0.0487 -1.0000 -1.0000 4643295 1599806815.80 151.5048 60.0003 32.0000 1.9710 1.9722 401.5066 401.8192 0.0489 -1.0000 -1.0000 4643358 1599806815.90 151.5048 60.0003 32.0000 1.9708 1.9721 401.5657 401.8788 0.0489 -1.0000 -1.0000 4643420 1599806816.00 151.4995 60.0003 32.0000 1.9707 1.9719 401.5288 401.8414 0.0489 -1.0000 -1.0000 4643498 1599806816.10 151.4995 60.0003 32.0000 1.9703 1.9716 401.5403 401.8534 0.0489 -1.0000 -1.0000 4643780 1599806816.20 151.4995 60.0003 32.0000 1.9712 1.9725 401.4725 401.7848 0.0489 -1.0000 -1.0000 4643842 1599806816.30 151.4995 60.0003 32.0000 1.9707 1.9719 401.5476 401.8615 0.0491 -1.0000 -1.0000 4643905 1599806816.40 151.4995 60.0003 32.0000 1.9707 1.9720 401.5307 401.8439 0.0490 -1.0000 -1.0000 4643967 1599806816.50 151.4951 60.0003 32.0000 1.9709 1.9722 401.5266 401.8397 0.0488 -1.0000 -1.0000 4644029 1599806816.60 151.4881 60.0003 32.0000 1.9700 1.9713 401.4309 401.7425 0.0487 -1.0000 -1.0000 4644264 1599806816.70 151.4881 60.0003 32.0000 1.9704 1.9717 401.5205 401.8332 0.0489 -1.0000 -1.0000 4644326 1599806816.80 151.4881 60.0003 32.0000 1.9709 1.9721 401.4707 401.7833 0.0489 -1.0000 -1.0000 4644389 1599806816.90 151.4881 60.0003 32.0000 1.9707 1.9720 401.4804 401.7923 0.0487 -1.0000 -1.0000 4644467 1599806817.00 151.4881 60.0003 32.0000 1.9706 1.9718 401.5019 401.8139 0.0489 -1.0000 -1.0000 4644529 1599806817.10 151.4920 60.0003 32.0000 1.9699 1.9712 401.4276 401.7401 0.0488 -1.0000 -1.0000 4645014 1599806817.20 151.4920 60.0003 32.0000 1.9709 1.9721 401.4677 401.7793 0.0487 -1.0000 -1.0000 4645092 1599806817.30 151.4920 60.0003 32.0000 1.9713 1.9726 401.4522 401.7651 0.0489 -1.0000 -1.0000 4645154 1599806817.40 151.4920 60.0003 32.0000 1.9710 1.9722 401.5156 401.8289 0.0490 -1.0000 -1.0000 4645217 1599806817.50 151.4920 60.0003 32.0000 1.9704 1.9716 401.5157 401.8289 0.0489 -1.0000 -1.0000 4645279 1599806817.60 151.5228 60.0003 32.0000 1.9708 1.9720 401.5133 401.8257 0.0488 -1.0000 -1.0000 4645357 1599806817.70 151.5302 60.0003 32.0000 1.9702 1.9715 401.4704 401.7829 0.0488 -1.0000 -1.0000 4645420 1599806817.80 151.5302 60.0003 32.0000 1.9713 1.9726 401.4940 401.8072 0.0490 -1.0000 -1.0000 4645513 1599806817.90 151.5302 60.0003 32.0000 1.9706 1.9719 401.5155 401.8287 0.0489 -1.0000 -1.0000 4645576 1599806818.00 151.5302 60.0003 32.0000 1.9712 1.9724 401.5406 401.8531 0.0489 -1.0000 -1.0000 4645654 1599806818.10 151.5302 60.0003 32.0000 1.9699 1.9712 401.5276 401.8404 0.0489 -1.0000 -1.0000 4645717 1599806818.20 151.5212 60.0003 32.0000 1.9707 1.9720 401.4978 401.8109 0.0489 -1.0000 -1.0000 4646013 1599806818.30 151.5212 60.0003 32.0000 1.9710 1.9723 401.5086 401.8215 0.0489 -1.0000 -1.0000 4646076 1599806818.40 151.5212 60.0003 32.0000 1.9710 1.9723 401.5011 401.8134 0.0488 -1.0000 -1.0000 4646138 1599806818.50 151.5212 60.0003 32.0000 1.9710 1.9722 401.4962 401.8085 0.0488 -1.0000 -1.0000 4646201 1599806818.60 151.5212 60.0003 32.0000 1.9709 1.9721 401.5301 401.8427 0.0488 -1.0000 -1.0000 4646279 1599806818.70 151.5091 60.0003 32.0000 1.9705 1.9718 401.4537 401.7672 0.0489 -1.0000 -1.0000 4646498 1599806818.80 151.5091 60.0003 32.0000 1.9703 1.9715 401.4580 401.7705 0.0488 -1.0000 -1.0000 4646560 1599806818.90 151.5091 60.0003 32.0000 1.9710 1.9723 401.4716 401.7835 0.0487 -1.0000 -1.0000 4646638 1599806819.00 151.5091 60.0003 32.0000 1.9707 1.9719 401.5506 401.8636 0.0489 -1.0000 -1.0000 4646701 1599806819.10 151.5091 60.0003 32.0000 1.9706 1.9718 401.4650 401.7781 0.0490 -1.0000 -1.0000 4646763 1599806819.20 151.5036 60.0003 32.0000 1.9706 1.9718 401.5087 401.8222 0.0490 -1.0000 -1.0000 4647091 1599806819.30 151.4986 60.0003 32.0000 1.9705 1.9718 401.4694 401.7826 0.0490 -1.0000 -1.0000 4647154 1599806819.40 151.4986 60.0003 32.0000 1.9708 1.9721 401.4826 401.7956 0.0489 -1.0000 -1.0000 4647216 1599806819.50 151.4986 60.0003 32.0000 1.9707 1.9720 401.5145 401.8275 0.0489 -1.0000 -1.0000 4647294 1599806819.60 151.4986 60.0003 32.0000 1.9710 1.9723 401.5078 401.8204 0.0489 -1.0000 -1.0000 4647357 1599806819.70 151.4986 60.0003 32.0000 1.9714 1.9727 401.4728 401.7853 0.0488 -1.0000 -1.0000 4647544 1599806819.80 151.5023 60.0003 32.0000 1.9707 1.9720 401.4564 401.7690 0.0489 -1.0000 -1.0000 4647607 1599806819.90 151.5023 60.0003 32.0000 1.9712 1.9725 401.4560 401.7690 0.0489 -1.0000 -1.0000 4647670 1599806820.00 151.5023 60.0003 32.0000 1.9708 1.9721 401.4700 401.7822 0.0488 -1.0000 -1.0000 4647748 1599806820.10 151.5023 60.0003 32.0000 1.9710 1.9723 401.5096 401.8220 0.0488 -1.0000 -1.0000 4647810 1599806820.20 151.5023 60.0003 32.0000 1.9704 1.9717 401.4945 401.8071 0.0489 -1.0000 -1.0000 4648107 1599806820.30 151.5249 60.0003 32.0000 1.9710 1.9723 401.5085 401.8221 0.0490 -1.0000 -1.0000 4648185 1599806820.40 151.5249 60.0003 32.0000 1.9711 1.9723 401.4461 401.7591 0.0489 -1.0000 -1.0000 4648248 1599806820.50 151.5249 60.0003 32.0000 1.9710 1.9722 401.4955 401.8080 0.0488 -1.0000 -1.0000 4648310 1599806820.60 151.5249 60.0003 32.0000 1.9708 1.9721 401.4064 401.7180 0.0487 -1.0000 -1.0000 4648388 1599806820.70 151.5249 60.0003 32.0000 1.9710 1.9723 401.4516 401.7645 0.0489 -1.0000 -1.0000 4648528 1599806820.80 151.5228 60.0003 32.0000 1.9705 1.9717 401.4310 401.7438 0.0489 -1.0000 -1.0000 4648591 1599806820.90 151.5136 60.0003 32.0000 1.9703 1.9716 401.4008 401.7144 0.0490 -1.0000 -1.0000 4648669 1599806821.00 151.5136 60.0003 32.0000 1.9705 1.9718 401.4707 401.7827 0.0488 -1.0000 -1.0000 4648731 1599806821.10 151.5136 60.0003 32.0000 1.9704 1.9717 401.4736 401.7862 0.0488 -1.0000 -1.0000 4648794 1599806821.20 151.5136 60.0003 32.0000 1.9707 1.9720 401.4045 401.7161 0.0487 -1.0000 -1.0000 4648857 1599806821.30 151.5136 60.0003 32.0000 1.9708 1.9720 401.4685 401.7820 0.0489 -1.0000 -1.0000 4648919 1599806821.40 151.5202 60.0003 32.0000 1.9709 1.9722 401.5412 401.8538 0.0489 -1.0000 -1.0000 4648997 1599806821.50 151.5202 60.0003 32.0000 1.9716 1.9729 401.4986 401.8111 0.0488 -1.0000 -1.0000 4649075 1599806821.60 151.5202 60.0003 32.0000 1.9719 1.9731 401.5233 401.8364 0.0489 -1.0000 -1.0000 4649138 1599806821.70 151.5202 60.0003 32.0000 1.9705 1.9717 401.4701 401.7823 0.0488 -1.0000 -1.0000 4649200 1599806821.80 151.5202 60.0003 32.0000 1.9705 1.9718 401.4778 401.7899 0.0488 -1.0000 -1.0000 4649263 1599806821.90 151.5341 60.0003 32.0000 1.9712 1.9725 401.4913 401.8040 0.0489 -1.0000 -1.0000 4649325 1599806822.00 151.5563 60.0003 32.0000 1.9712 1.9724 401.4973 401.8104 0.0489 -1.0000 -1.0000 4649404 1599806822.10 151.5563 60.0003 32.0000 1.9713 1.9725 401.5056 401.8186 0.0489 -1.0000 -1.0000 4649466 1599806822.20 151.5563 60.0003 32.0000 1.9715 1.9728 401.4732 401.7860 0.0489 -1.0000 -1.0000 4649528 1599806822.30 151.5563 60.0003 32.0000 1.9708 1.9721 401.4683 401.7814 0.0489 -1.0000 -1.0000 4649809 1599806822.40 151.5554 60.0003 32.0000 1.9709 1.9722 401.5814 401.8943 0.0489 -1.0000 -1.0000 4649872 1599806822.50 151.4811 60.0003 32.0000 1.9701 1.9714 401.4699 401.7832 0.0489 -1.0000 -1.0000 4649935 1599806822.60 151.4811 60.0003 32.0000 1.9713 1.9726 401.5042 401.8169 0.0489 -1.0000 -1.0000 4650012 1599806822.70 151.4811 60.0003 32.0000 1.9710 1.9722 401.5430 401.8552 0.0488 -1.0000 -1.0000 4650091 1599806822.80 151.4811 60.0003 32.0000 1.9707 1.9719 401.5169 401.8291 0.0488 -1.0000 -1.0000 4650497 1599806822.90 151.4811 60.0003 32.0000 1.9699 1.9712 401.4863 401.7999 0.0490 -1.0000 -1.0000 4650575 1599806823.00 151.4741 60.0003 32.0000 1.9702 1.9715 401.4671 401.7800 0.0489 -1.0000 -1.0000 4650638 1599806823.10 151.4706 60.0003 32.0000 1.9712 1.9725 401.4911 401.8047 0.0490 -1.0000 -1.0000 4650700 1599806823.20 151.4706 60.0003 32.0000 1.9709 1.9722 401.4922 401.8049 0.0489 -1.0000 -1.0000 4650778 1599806823.30 151.4706 60.0003 32.0000 1.9710 1.9723 401.4793 401.7929 0.0490 -1.0000 -1.0000 4651231 1599806823.40 151.4706 60.0003 32.0000 1.9701 1.9713 401.4788 401.7915 0.0489 -1.0000 -1.0000 4651387 1599806823.50 151.4706 60.0003 32.0000 1.9702 1.9715 401.4512 401.7648 0.0490 -1.0000 -1.0000 4651465 1599806823.60 151.4838 60.0003 32.0000 1.9711 1.9724 401.4524 401.7651 0.0489 -1.0000 -1.0000 4651528 1599806823.70 151.4838 60.0003 32.0000 1.9711 1.9724 401.5349 401.8479 0.0489 -1.0000 -1.0000 4651606 1599806823.80 151.4838 60.0003 32.0000 1.9707 1.9720 401.4955 401.8091 0.0490 -1.0000 -1.0000 4651669 1599806823.90 151.4838 60.0003 32.0000 1.9704 1.9717 401.4318 401.7448 0.0490 -1.0000 -1.0000 4651731 1599806824.00 151.4838 60.0003 32.0000 1.9711 1.9724 401.5166 401.8293 0.0488 -1.0000 -1.0000 4651809 1599806824.10 151.4735 60.0003 32.0000 1.9705 1.9718 401.5331 401.8453 0.0489 -1.0000 -1.0000 4651871 1599806824.20 151.4726 60.0003 32.0000 1.9708 1.9721 401.5054 401.8190 0.0489 -1.0000 -1.0000 4651934 1599806824.30 151.4726 60.0003 32.0000 1.9700 1.9713 401.5011 401.8148 0.0491 -1.0000 -1.0000 4651997 1599806824.40 151.4726 60.0003 32.0000 1.9701 1.9714 401.5669 401.8793 0.0488 -1.0000 -1.0000 4652231 1599806824.50 151.4726 60.0003 32.0000 1.9712 1.9725 401.4556 401.7680 0.0488 -1.0000 -1.0000 4652293 1599806824.60 151.4726 60.0003 32.0000 1.9706 1.9719 401.5416 401.8541 0.0488 -1.0000 -1.0000 4652371 1599806824.70 151.4396 59.9991 32.0000 1.9717 1.9730 401.5032 401.8154 0.0489 -1.0000 -1.0000 4652434 1599806824.80 151.4396 59.9991 32.0000 1.9712 1.9725 401.5133 401.8260 0.0488 -1.0000 -1.0000 4652496 1599806824.90 151.4396 59.9991 32.0000 1.9709 1.9722 401.4658 401.7784 0.0489 -1.0000 -1.0000 4652809 1599806825.00 151.4396 59.9991 32.0000 1.9696 1.9709 401.5059 401.8188 0.0489 -1.0000 -1.0000 4652871 1599806825.10 151.4396 59.9991 32.0000 1.9707 1.9720 401.5014 401.8130 0.0486 -1.0000 -1.0000 4652934 1599806825.20 151.4694 59.9991 32.0000 1.9705 1.9718 401.5608 401.8727 0.0488 -1.0000 -1.0000 4653012 1599806825.30 151.4694 59.9991 32.0000 1.9707 1.9720 401.4935 401.8064 0.0489 -1.0000 -1.0000 4653074 1599806825.40 151.4694 59.9991 32.0000 1.9705 1.9717 401.4767 401.7897 0.0489 -1.0000 -1.0000 4653262 1599806825.50 151.4694 59.9991 32.0000 1.9706 1.9718 401.5077 401.8212 0.0489 -1.0000 -1.0000 4653340 1599806825.60 151.4694 59.9991 32.0000 1.9707 1.9719 401.4926 401.8050 0.0489 -1.0000 -1.0000 4653402 1599806825.70 151.4668 59.9991 32.0000 1.9703 1.9716 401.5372 401.8498 0.0488 -1.0000 -1.0000 4653465 1599806825.80 151.4434 59.9991 32.0000 1.9707 1.9720 401.4337 401.7471 0.0489 -1.0000 -1.0000 4653527 1599806825.90 151.4434 59.9991 32.0000 1.9702 1.9714 401.4929 401.8050 0.0488 -1.0000 -1.0000 4653777 1599806826.00 151.4434 59.9991 32.0000 1.9702 1.9714 401.5198 401.8322 0.0488 -1.0000 -1.0000 4653840 1599806826.10 151.4434 59.9991 32.0000 1.9710 1.9722 401.3846 401.6977 0.0490 -1.0000 -1.0000 4653902 1599806826.20 151.4434 59.9991 32.0000 1.9711 1.9723 401.4947 401.8079 0.0489 -1.0000 -1.0000 4653965 1599806826.30 151.5650 59.9991 32.0000 1.9705 1.9718 401.5394 401.8520 0.0488 -1.0000 -1.0000 4654043 1599806826.40 151.5650 59.9991 32.0000 1.9715 1.9728 401.5397 401.8523 0.0489 -1.0000 -1.0000 4654262 1599806826.50 151.5650 59.9991 32.0000 1.9714 1.9726 401.5525 401.8655 0.0488 -1.0000 -1.0000 4654324 1599806826.60 151.5650 59.9991 32.0000 1.9710 1.9722 401.5626 401.8750 0.0488 -1.0000 -1.0000 4654402 1599806826.70 151.5650 59.9991 32.0000 1.9715 1.9728 401.5943 401.9071 0.0489 -1.0000 -1.0000 4654465 1599806826.80 151.6383 59.9991 32.0000 1.9713 1.9726 401.5162 401.8292 0.0489 -1.0000 -1.0000 4654527 1599806826.90 151.6383 59.9991 32.0000 1.9717 1.9730 401.5279 401.8411 0.0490 -1.0000 -1.0000 4655480 1599806827.00 151.6383 59.9991 32.0000 1.9716 1.9729 401.4784 401.7909 0.0488 -1.0000 -1.0000 4655542 1599806827.10 151.6383 59.9991 32.0000 1.9717 1.9729 401.5977 401.9097 0.0488 -1.0000 -1.0000 4655605 1599806827.20 151.6383 59.9991 32.0000 1.9713 1.9726 401.5422 401.8546 0.0488 -1.0000 -1.0000 4655683 1599806827.30 151.6383 59.9991 32.0000 1.9715 1.9727 401.5477 401.8606 0.0489 -1.0000 -1.0000 4655746 1599806827.40 151.6429 59.9991 32.0000 1.9708 1.9720 401.5676 401.8792 0.0488 -1.0000 -1.0000 4655808 1599806827.50 151.6429 59.9991 32.0000 1.9713 1.9726 401.5349 401.8476 0.0488 -1.0000 -1.0000 4655871 1599806827.60 151.6429 59.9991 32.0000 1.9719 1.9732 401.5234 401.8355 0.0488 -1.0000 -1.0000 4655933 1599806827.70 151.6429 59.9991 32.0000 1.9718 1.9731 401.6084 401.9209 0.0488 -1.0000 -1.0000 4656011 1599806827.80 151.6429 59.9991 32.0000 1.9720 1.9733 401.5693 401.8823 0.0489 -1.0000 -1.0000 4656074 1599806827.90 151.6075 59.9991 32.0000 1.9717 1.9730 401.5703 401.8825 0.0487 -1.0000 -1.0000 4656386 1599806828.00 151.6075 59.9991 32.0000 1.9713 1.9725 401.5122 401.8245 0.0488 -1.0000 -1.0000 4656464 1599806828.10 151.6075 59.9991 32.0000 1.9718 1.9731 401.5529 401.8657 0.0489 -1.0000 -1.0000 4656527 1599806828.20 151.6075 59.9991 32.0000 1.9716 1.9729 401.5262 401.8402 0.0491 -1.0000 -1.0000 4656589 1599806828.30 151.6075 59.9991 32.0000 1.9715 1.9727 401.4753 401.7887 0.0490 -1.0000 -1.0000 4656667 1599806828.40 151.6148 59.9991 32.0000 1.9717 1.9729 401.5011 401.8141 0.0489 -1.0000 -1.0000 4656730 1599806828.50 151.6552 59.9991 32.0000 1.9706 1.9719 401.5566 401.8679 0.0487 -1.0000 -1.0000 4656792 1599806828.60 151.6595 59.9991 32.0000 1.9709 1.9721 401.4653 401.7781 0.0489 -1.0000 -1.0000 4656855 1599806828.70 151.6595 59.9991 32.0000 1.9714 1.9727 401.5483 401.8607 0.0487 -1.0000 -1.0000 4656917 1599806828.80 151.6595 59.9991 32.0000 1.9717 1.9729 401.5648 401.8772 0.0488 -1.0000 -1.0000 4656995 1599806828.90 151.6595 59.9991 32.0000 1.9720 1.9733 401.5591 401.8718 0.0489 -1.0000 -1.0000 4657058 1599806829.00 151.6595 59.9991 32.0000 1.9713 1.9726 401.5672 401.8801 0.0489 -1.0000 -1.0000 4657120 1599806829.10 151.6595 59.9991 32.0000 1.9711 1.9724 401.6012 401.9143 0.0489 -1.0000 -1.0000 4657183 1599806829.20 151.6595 59.9991 32.0000 1.9712 1.9725 401.5739 401.8860 0.0488 -1.0000 -1.0000 4657261 1599806829.30 151.6595 59.9991 32.0000 1.9714 1.9726 401.5453 401.8578 0.0488 -1.0000 -1.0000 4657323 1599806829.40 151.6595 59.9991 32.0000 1.9722 1.9735 401.5691 401.8807 0.0487 -1.0000 -1.0000 4657386 1599806829.50 151.6709 59.9991 32.0000 1.9715 1.9728 401.5386 401.8508 0.0488 -1.0000 -1.0000 4657495 1599806829.60 151.6834 59.9991 32.0000 1.9715 1.9727 401.4842 401.7963 0.0488 -1.0000 -1.0000 4657558 1599806829.70 151.6834 59.9991 32.0000 1.9718 1.9731 401.5534 401.8657 0.0488 -1.0000 -1.0000 4657636 1599806829.80 151.6834 59.9991 32.0000 1.9717 1.9730 401.6037 401.9159 0.0488 -1.0000 -1.0000 4657698 1599806829.90 151.6834 59.9991 32.0000 1.9713 1.9725 401.5567 401.8693 0.0488 -1.0000 -1.0000 4657761 1599806830.00 151.6834 59.9991 32.0000 1.9706 1.9718 401.5136 401.8260 0.0488 -1.0000 -1.0000 4657995 1599806830.10 151.6446 59.9993 32.0000 1.9712 1.9724 401.5982 401.9113 0.0489 -1.0000 -1.0000 4658057 1599806830.20 151.6446 59.9993 32.0000 1.9714 1.9727 401.6014 401.9146 0.0489 -1.0000 -1.0000 4658120 1599806830.30 151.6446 59.9993 32.0000 1.9720 1.9732 401.5587 401.8711 0.0488 -1.0000 -1.0000 4658198 1599806830.40 151.6446 59.9993 32.0000 1.9717 1.9730 401.6734 401.9857 0.0488 -1.0000 -1.0000 4658261 1599806830.50 151.6446 59.9993 32.0000 1.9710 1.9722 401.5625 401.8741 0.0488 -1.0000 -1.0000 4658323 1599806830.60 151.5871 59.9993 32.0000 1.9712 1.9725 401.5295 401.8423 0.0489 -1.0000 -1.0000 4658386 1599806830.70 151.5799 59.9993 32.0000 1.9714 1.9727 401.6532 401.9651 0.0487 -1.0000 -1.0000 4658464 1599806830.80 151.5799 59.9993 32.0000 1.9716 1.9729 401.5314 401.8437 0.0488 -1.0000 -1.0000 4658526 1599806830.90 151.5799 59.9993 32.0000 1.9714 1.9726 401.5672 401.8802 0.0489 -1.0000 -1.0000 4658589 1599806831.00 151.5799 59.9993 32.0000 1.9712 1.9724 401.4996 401.8123 0.0489 -1.0000 -1.0000 4658651 1599806831.10 151.5799 59.9993 32.0000 1.9707 1.9719 401.5386 401.8519 0.0489 -1.0000 -1.0000 4658714 1599806831.20 151.5442 59.9993 32.0000 1.9715 1.9728 401.5291 401.8418 0.0489 -1.0000 -1.0000 4658792 1599806831.30 151.5442 59.9993 32.0000 1.9710 1.9723 401.5523 401.8642 0.0487 -1.0000 -1.0000 4658854 1599806831.40 151.5442 59.9993 32.0000 1.9710 1.9722 401.5751 401.8875 0.0488 -1.0000 -1.0000 4658917 1599806831.50 151.5442 59.9993 32.0000 1.9712 1.9725 401.5526 401.8651 0.0489 -1.0000 -1.0000 4659057 1599806831.60 151.5442 59.9993 32.0000 1.9712 1.9725 401.6268 401.9402 0.0489 -1.0000 -1.0000 4659120 1599806831.70 151.5257 59.9993 32.0000 1.9718 1.9731 401.5766 401.8889 0.0488 -1.0000 -1.0000 4659198 1599806831.80 151.5257 59.9993 32.0000 1.9710 1.9723 401.5637 401.8766 0.0489 -1.0000 -1.0000 4659260 1599806831.90 151.5257 59.9993 32.0000 1.9714 1.9726 401.5292 401.8413 0.0488 -1.0000 -1.0000 4659323 1599806832.00 151.5257 59.9993 32.0000 1.9712 1.9724 401.5357 401.8486 0.0489 -1.0000 -1.0000 4659604 1599806832.10 151.5257 59.9993 32.0000 1.9705 1.9717 401.5356 401.8484 0.0489 -1.0000 -1.0000 4659666 1599806832.20 151.5257 59.9993 32.0000 1.9708 1.9720 401.5902 401.9029 0.0488 -1.0000 -1.0000 4659729 1599806832.30 151.5734 59.9993 32.0000 1.9706 1.9718 401.5635 401.8756 0.0487 -1.0000 -1.0000 4659807 1599806832.40 151.5762 59.9993 32.0000 1.9710 1.9723 401.5606 401.8734 0.0489 -1.0000 -1.0000 4659870 1599806832.50 151.5762 59.9993 32.0000 1.9711 1.9724 401.5195 401.8308 0.0487 -1.0000 -1.0000 4700041 1599806832.60 151.5762 59.9993 32.0000 1.9710 1.9723 401.6031 401.9161 0.0489 -1.0000 -1.0000 4700104 1599806832.70 151.5762 59.9993 32.0000 1.9710 1.9723 401.6127 401.9259 0.0489 -1.0000 -1.0000 4700166 1599806832.80 151.5725 59.9993 32.0000 1.9712 1.9724 401.5214 401.8335 0.0487 -1.0000 -1.0000 4700229 1599806832.90 151.5559 59.9993 32.0000 1.9711 1.9724 401.4801 401.7918 0.0488 -1.0000 -1.0000 4700307 1599806833.00 151.5559 59.9993 32.0000 1.9708 1.9721 401.5375 401.8509 0.0490 -1.0000 -1.0000 4701041 1599806833.10 151.5559 59.9993 32.0000 1.9708 1.9720 401.5676 401.8799 0.0488 -1.0000 -1.0000 4701104 1599806833.20 151.5559 59.9993 32.0000 1.9715 1.9727 401.5306 401.8435 0.0489 -1.0000 -1.0000 4701166 1599806833.30 151.5559 59.9993 32.0000 1.9711 1.9723 401.5263 401.8396 0.0490 -1.0000 -1.0000 4701229 1599806833.40 151.5912 59.9993 32.0000 1.9716 1.9729 401.5395 401.8530 0.0489 -1.0000 -1.0000 4701291 1599806833.50 151.5912 59.9993 32.0000 1.9709 1.9721 401.5479 401.8598 0.0487 -1.0000 -1.0000 4701369 1599806833.60 151.5912 59.9993 32.0000 1.9713 1.9726 401.5030 401.8156 0.0489 -1.0000 -1.0000 4701494 1599806833.70 151.5912 59.9993 32.0000 1.9710 1.9722 401.5932 401.9050 0.0487 -1.0000 -1.0000 4701572 1599806833.80 151.5912 59.9993 32.0000 1.9718 1.9731 401.5563 401.8681 0.0487 -1.0000 -1.0000 4701635 1599806833.90 151.5953 59.9993 32.0000 1.9722 1.9735 401.6067 401.9177 0.0486 -1.0000 -1.0000 4701697 1599806834.00 151.5982 59.9993 32.0000 1.9715 1.9727 401.6292 401.9412 0.0487 -1.0000 -1.0000 4701760 1599806834.10 151.5982 59.9993 32.0000 1.9710 1.9723 401.5920 401.9047 0.0489 -1.0000 -1.0000 4702041 1599806834.20 151.5982 59.9993 32.0000 1.9716 1.9729 401.5312 401.8435 0.0488 -1.0000 -1.0000 4702103 1599806834.30 151.5982 59.9993 32.0000 1.9718 1.9730 401.5854 401.8975 0.0488 -1.0000 -1.0000 4702182 1599806834.40 151.5982 59.9993 32.0000 1.9717 1.9730 401.6045 401.9179 0.0490 -1.0000 -1.0000 4702244 1599806834.50 151.5201 59.9993 32.0000 1.9710 1.9723 401.5374 401.8492 0.0487 -1.0000 -1.0000 4702306 1599806834.60 151.5201 59.9993 32.0000 1.9703 1.9716 401.5225 401.8345 0.0488 -1.0000 -1.0000 4702494 1599806834.70 151.5201 59.9993 32.0000 1.9711 1.9723 401.5199 401.8321 0.0487 -1.0000 -1.0000 4702556 1599806834.80 151.5201 59.9993 32.0000 1.9709 1.9722 401.5184 401.8304 0.0487 -1.0000 -1.0000 4702619 1599806834.90 151.5201 59.9993 32.0000 1.9713 1.9726 401.5493 401.8615 0.0488 -1.0000 -1.0000 4702697 1599806835.00 151.5700 59.9993 32.0000 1.9704 1.9717 401.5398 401.8516 0.0487 -1.0000 -1.0000 4702760 1599806835.10 151.5823 59.9994 32.0000 1.9712 1.9724 401.4491 401.7610 0.0488 -1.0000 -1.0000 4703041 1599806835.20 151.5823 59.9994 32.0000 1.9718 1.9731 401.5448 401.8565 0.0487 -1.0000 -1.0000 4703119 1599806835.30 151.5823 59.9994 32.0000 1.9715 1.9728 401.5732 401.8868 0.0490 -1.0000 -1.0000 4703181 1599806835.40 151.5823 59.9994 32.0000 1.9716 1.9728 401.5563 401.8696 0.0489 -1.0000 -1.0000 4703244 1599806835.50 151.5823 59.9994 32.0000 1.9713 1.9725 401.5652 401.8773 0.0487 -1.0000 -1.0000 4703322 1599806835.60 151.5998 59.9994 32.0000 1.9719 1.9732 401.6034 401.9162 0.0489 -1.0000 -1.0000 4704040 1599806835.70 151.5998 59.9994 32.0000 1.9717 1.9730 401.5899 401.9022 0.0488 -1.0000 -1.0000 4704103 1599806835.80 151.5998 59.9994 32.0000 1.9719 1.9732 401.5835 401.8965 0.0490 -1.0000 -1.0000 4704165 1599806835.90 151.5998 59.9994 32.0000 1.9713 1.9726 401.4831 401.7946 0.0487 -1.0000 -1.0000 4704228 1599806836.00 151.5998 59.9994 32.0000 1.9716 1.9729 401.6260 401.9388 0.0488 -1.0000 -1.0000 4704306 1599806836.10 151.5980 59.9994 32.0000 1.9714 1.9727 401.6812 401.9932 0.0487 -1.0000 -1.0000 4704369 1599806836.20 151.5980 59.9994 32.0000 1.9717 1.9729 401.5283 401.8413 0.0489 -1.0000 -1.0000 4704431 1599806836.30 151.5980 59.9994 32.0000 1.9719 1.9732 401.5643 401.8770 0.0488 -1.0000 -1.0000 4704509 1599806836.40 151.5980 59.9994 32.0000 1.9718 1.9731 401.5970 401.9093 0.0488 -1.0000 -1.0000 4704572 1599806836.50 151.5980 59.9994 32.0000 1.9714 1.9727 401.5214 401.8349 0.0488 -1.0000 -1.0000 4704634 1599806836.60 151.5990 59.9994 32.0000 1.9717 1.9729 401.6182 401.9297 0.0487 -1.0000 -1.0000 4704712 1599806836.70 151.6011 59.9994 32.0000 1.9716 1.9729 401.5954 401.9083 0.0489 -1.0000 -1.0000 4704775 1599806836.80 151.6011 59.9994 32.0000 1.9719 1.9731 401.5594 401.8714 0.0488 -1.0000 -1.0000 4704837 1599806836.90 151.6011 59.9994 32.0000 1.9714 1.9726 401.5329 401.8452 0.0488 -1.0000 -1.0000 4704900 1599806837.00 151.6011 59.9994 32.0000 1.9719 1.9732 401.5455 401.8592 0.0490 -1.0000 -1.0000 4704962 1599806837.10 151.6011 59.9994 32.0000 1.9722 1.9734 401.5413 401.8533 0.0487 -1.0000 -1.0000 4705025 1599806837.20 151.5811 59.9994 32.0000 1.9713 1.9726 401.5176 401.8295 0.0488 -1.0000 -1.0000 4705103 1599806837.30 151.5811 59.9994 32.0000 1.9708 1.9721 401.5822 401.8941 0.0488 -1.0000 -1.0000 4705165 1599806837.40 151.5811 59.9994 32.0000 1.9711 1.9724 401.5713 401.8837 0.0488 -1.0000 -1.0000 4705243 1599806837.50 151.5811 59.9994 32.0000 1.9722 1.9735 401.4733 401.7855 0.0488 -1.0000 -1.0000 4705306 1599806837.60 151.5811 59.9994 32.0000 1.9719 1.9732 401.5568 401.8694 0.0488 -1.0000 -1.0000 4705368 1599806837.70 151.5811 59.9994 32.0000 1.9713 1.9726 401.5793 401.8915 0.0488 -1.0000 -1.0000 4705509 1599806837.80 151.5517 59.9994 32.0000 1.9714 1.9727 401.5711 401.8840 0.0489 -1.0000 -1.0000 4705571 1599806837.90 151.5517 59.9994 32.0000 1.9704 1.9717 401.4813 401.7927 0.0488 -1.0000 -1.0000 4705634 1599806838.00 151.5517 59.9994 32.0000 1.9708 1.9721 401.4615 401.7748 0.0489 -1.0000 -1.0000 4705712 1599806838.10 151.5517 59.9994 32.0000 1.9712 1.9724 401.4488 401.7613 0.0488 -1.0000 -1.0000 4705774 1599806838.20 151.5517 59.9994 32.0000 1.9709 1.9722 401.5501 401.8623 0.0488 -1.0000 -1.0000 4705837 1599806838.30 151.5517 59.9994 32.0000 1.9714 1.9726 401.5227 401.8350 0.0488 -1.0000 -1.0000 4705915 1599806838.40 151.5794 59.9994 32.0000 1.9715 1.9727 401.4760 401.7885 0.0489 -1.0000 -1.0000 4705977 1599806838.50 151.5794 59.9994 32.0000 1.9716 1.9729 401.6251 401.9380 0.0489 -1.0000 -1.0000 4706040 1599806838.60 151.5794 59.9994 32.0000 1.9710 1.9722 401.5007 401.8137 0.0489 -1.0000 -1.0000 4706118 1599806838.70 151.5794 59.9994 32.0000 1.9709 1.9721 401.5129 401.8248 0.0488 -1.0000 -1.0000 4706790 1599806838.80 151.5794 59.9994 32.0000 1.9725 1.9738 401.5697 401.8822 0.0487 -1.0000 -1.0000 4706868 1599806838.90 151.5687 59.9994 32.0000 1.9710 1.9722 401.5785 401.8901 0.0487 -1.0000 -1.0000 4706946 1599806839.00 151.5687 59.9994 32.0000 1.9711 1.9723 401.5950 401.9071 0.0488 -1.0000 -1.0000 4707008 1599806839.10 151.5687 59.9994 32.0000 1.9717 1.9729 401.5232 401.8350 0.0487 -1.0000 -1.0000 4707071 1599806839.20 151.5687 59.9994 32.0000 1.9711 1.9724 401.6068 401.9189 0.0488 -1.0000 -1.0000 4707133 1599806839.30 151.5687 59.9994 32.0000 1.9710 1.9723 401.5568 401.8691 0.0488 -1.0000 -1.0000 4707196 1599806839.40 151.5712 59.9994 32.0000 1.9717 1.9730 401.5764 401.8886 0.0488 -1.0000 -1.0000 4707258 1599806839.50 151.5736 59.9994 32.0000 1.9711 1.9723 401.5439 401.8573 0.0489 -1.0000 -1.0000 4707337 1599806839.60 151.5736 59.9994 32.0000 1.9707 1.9720 401.5641 401.8764 0.0488 -1.0000 -1.0000 4707399 1599806839.70 151.5736 59.9994 32.0000 1.9718 1.9730 401.5125 401.8250 0.0488 -1.0000 -1.0000 4707524 1599806839.80 151.5736 59.9994 32.0000 1.9717 1.9730 401.5476 401.8601 0.0488 -1.0000 -1.0000 4707587 1599806839.90 151.5736 59.9994 32.0000 1.9712 1.9724 401.5958 401.9072 0.0488 -1.0000 -1.0000 4707665 1599806840.00 151.5577 59.9995 32.0000 1.9711 1.9724 401.5374 401.8498 0.0488 -1.0000 -1.0000 4707727 1599806840.10 151.5577 59.9995 32.0000 1.9706 1.9719 401.5218 401.8337 0.0487 -1.0000 -1.0000 4707790 1599806840.20 151.5577 59.9995 32.0000 1.9707 1.9719 401.5066 401.8185 0.0488 -1.0000 -1.0000 4708274 1599806840.30 151.5577 59.9995 32.0000 1.9707 1.9720 401.5347 401.8479 0.0490 -1.0000 -1.0000 4708352 1599806840.40 151.5577 59.9995 32.0000 1.9711 1.9724 401.5916 401.9051 0.0489 -1.0000 -1.0000 4708414 1599806840.50 151.5577 59.9995 32.0000 1.9703 1.9715 401.5267 401.8392 0.0488 -1.0000 -1.0000 4708477 1599806840.60 151.5577 59.9995 32.0000 1.9712 1.9725 401.5506 401.8626 0.0487 -1.0000 -1.0000 4708555 1599806840.70 151.5423 59.9995 32.0000 1.9711 1.9724 401.5913 401.9028 0.0487 -1.0000 -1.0000 4708805 1599806840.80 151.5423 59.9995 32.0000 1.9705 1.9717 401.5686 401.8807 0.0487 -1.0000 -1.0000 4708867 1599806840.90 151.5423 59.9995 32.0000 1.9707 1.9719 401.5190 401.8310 0.0488 -1.0000 -1.0000 4708930 1599806841.00 151.5423 59.9995 32.0000 1.9710 1.9723 401.5812 401.8952 0.0490 -1.0000 -1.0000 4708992 1599806841.10 151.5423 59.9995 32.0000 1.9710 1.9722 401.5366 401.8483 0.0487 -1.0000 -1.0000 4709055 1599806841.20 151.5514 59.9995 32.0000 1.9706 1.9719 401.4948 401.8068 0.0488 -1.0000 -1.0000 4709758 1599806841.30 151.5599 59.9995 32.0000 1.9706 1.9718 401.4852 401.7980 0.0488 -1.0000 -1.0000 4709820 1599806841.40 151.5599 59.9995 32.0000 1.9711 1.9724 401.5210 401.8325 0.0487 -1.0000 -1.0000 4709883 1599806841.50 151.5599 59.9995 32.0000 1.9707 1.9720 401.5092 401.8223 0.0489 -1.0000 -1.0000 4709961 1599806841.60 151.5599 59.9995 32.0000 1.9712 1.9725 401.5402 401.8530 0.0489 -1.0000 -1.0000 4710023 1599806841.70 151.5599 59.9995 32.0000 1.9708 1.9721 401.5059 401.8188 0.0489 -1.0000 -1.0000 4710102 1599806841.80 151.5143 59.9995 32.0000 1.9714 1.9727 401.4801 401.7929 0.0489 -1.0000 -1.0000 4710164 1599806841.90 151.5115 59.9995 32.0000 1.9715 1.9728 401.5245 401.8360 0.0487 -1.0000 -1.0000 4710226 1599806842.00 151.5115 59.9995 32.0000 1.9707 1.9720 401.4956 401.8081 0.0489 -1.0000 -1.0000 4710289 1599806842.10 151.5115 59.9995 32.0000 1.9711 1.9723 401.4677 401.7799 0.0487 -1.0000 -1.0000 4710351 1599806842.20 151.5115 59.9995 32.0000 1.9715 1.9727 401.5560 401.8668 0.0486 -1.0000 -1.0000 4710414 1599806842.30 151.5099 59.9995 32.0000 1.9715 1.9728 401.5350 401.8474 0.0488 -1.0000 -1.0000 4710492 1599806842.40 151.4785 59.9995 32.0000 1.9712 1.9724 401.5165 401.8291 0.0488 -1.0000 -1.0000 4710555 1599806842.50 151.4785 59.9995 32.0000 1.9707 1.9719 401.4418 401.7549 0.0489 -1.0000 -1.0000 4710617 1599806842.60 151.4785 59.9995 32.0000 1.9705 1.9718 401.4611 401.7740 0.0489 -1.0000 -1.0000 4710695 1599806842.70 151.4785 59.9995 32.0000 1.9706 1.9718 401.4906 401.8029 0.0488 -1.0000 -1.0000 4710758 1599806842.80 151.4785 59.9995 32.0000 1.9708 1.9721 401.4762 401.7887 0.0489 -1.0000 -1.0000 4710820 1599806842.90 151.5491 59.9995 32.0000 1.9704 1.9716 401.5284 401.8409 0.0488 -1.0000 -1.0000 4710883 1599806843.00 151.5491 59.9995 32.0000 1.9703 1.9715 401.5060 401.8186 0.0488 -1.0000 -1.0000 4710945 1599806843.10 151.5491 59.9995 32.0000 1.9707 1.9720 401.4859 401.7979 0.0488 -1.0000 -1.0000 4711008 1599806843.20 151.5491 59.9995 32.0000 1.9706 1.9719 401.4741 401.7863 0.0488 -1.0000 -1.0000 4711086 1599806843.30 151.5491 59.9995 32.0000 1.9713 1.9725 401.6228 401.9358 0.0489 -1.0000 -1.0000 4711148 1599806843.40 151.5491 59.9995 32.0000 1.9704 1.9717 401.5375 401.8492 0.0486 -1.0000 -1.0000 4711211 1599806843.50 151.5491 59.9995 32.0000 1.9704 1.9716 401.4923 401.8048 0.0490 -1.0000 -1.0000 4711289 1599806843.60 151.5491 59.9995 32.0000 1.9706 1.9719 401.5462 401.8585 0.0488 -1.0000 -1.0000 4711351 1599806843.70 151.5491 59.9995 32.0000 1.9712 1.9725 401.5174 401.8299 0.0488 -1.0000 -1.0000 4711414 1599806843.80 151.5491 59.9995 32.0000 1.9716 1.9728 401.5724 401.8846 0.0488 -1.0000 -1.0000 4711476 1599806843.90 151.5491 59.9995 32.0000 1.9706 1.9719 401.5983 401.9105 0.0488 -1.0000 -1.0000 4711539 1599806844.00 151.5491 59.9995 32.0000 1.9702 1.9715 401.4693 401.7807 0.0487 -1.0000 -1.0000 4711617 1599806844.10 151.5342 59.9995 32.0000 1.9705 1.9718 401.5511 401.8634 0.0488 -1.0000 -1.0000 4711679 1599806844.20 151.5342 59.9995 32.0000 1.9712 1.9725 401.4532 401.7657 0.0488 -1.0000 -1.0000 4711742 1599806844.30 151.5342 59.9995 32.0000 1.9709 1.9722 401.5583 401.8712 0.0489 -1.0000 -1.0000 4711820 1599806844.40 151.5342 59.9995 32.0000 1.9711 1.9724 401.5931 401.9057 0.0488 -1.0000 -1.0000 4711882 1599806844.50 151.5342 59.9995 32.0000 1.9703 1.9716 401.4884 401.8013 0.0489 -1.0000 -1.0000 4711945 1599806844.60 151.5342 59.9995 32.0000 1.9712 1.9724 401.5242 401.8365 0.0487 -1.0000 -1.0000 4712007 1599806844.70 151.5289 59.9995 32.0000 1.9710 1.9723 401.4840 401.7955 0.0487 -1.0000 -1.0000 4712070 1599806844.80 151.5289 59.9995 32.0000 1.9710 1.9723 401.6298 401.9426 0.0489 -1.0000 -1.0000 4712132 1599806844.90 151.5289 59.9995 32.0000 1.9708 1.9721 401.4866 401.7991 0.0489 -1.0000 -1.0000 4712289 1599806845.00 151.5289 59.9995 32.0000 1.9714 1.9727 401.5379 401.8511 0.0490 -1.0000 -1.0000 4712351 1599806845.10 151.5289 59.9995 32.0000 1.9714 1.9727 401.5698 401.8826 0.0488 -1.0000 -1.0000 4712413 1599806845.20 151.5514 59.9995 32.0000 1.9711 1.9724 401.4990 401.8110 0.0487 -1.0000 -1.0000 4712492 1599806845.30 151.5514 59.9995 32.0000 1.9710 1.9723 401.5440 401.8576 0.0490 -1.0000 -1.0000 4712538 1599806845.40 151.5514 59.9995 32.0000 1.9704 1.9716 401.4629 401.7753 0.0488 -1.0000 -1.0000 4712976 1599806845.50 151.5514 59.9995 32.0000 1.9703 1.9716 401.5533 401.8658 0.0488 -1.0000 -1.0000 4713054 1599806845.60 151.5514 59.9995 32.0000 1.9709 1.9721 401.5344 401.8462 0.0487 -1.0000 -1.0000 4713116 1599806845.70 151.5504 59.9995 32.0000 1.9700 1.9712 401.5365 401.8483 0.0487 -1.0000 -1.0000 4713195 1599806845.80 151.5398 59.9995 32.0000 1.9709 1.9722 401.4688 401.7812 0.0489 -1.0000 -1.0000 4713257 1599806845.90 151.5398 59.9995 32.0000 1.9707 1.9719 401.4218 401.7333 0.0487 -1.0000 -1.0000 4713585 1599806846.00 151.5398 59.9995 32.0000 1.9715 1.9727 401.4991 401.8105 0.0486 -1.0000 -1.0000 4713663 1599806846.10 151.5398 59.9995 32.0000 1.9716 1.9729 401.4921 401.8036 0.0487 -1.0000 -1.0000 4713726 1599806846.20 151.5398 59.9995 32.0000 1.9708 1.9721 401.4907 401.8026 0.0488 -1.0000 -1.0000 4713788 1599806846.30 151.5086 59.9995 32.0000 1.9705 1.9718 401.4883 401.7993 0.0485 -1.0000 -1.0000 4713851 1599806846.40 151.5086 59.9995 32.0000 1.9713 1.9726 401.4575 401.7689 0.0487 -1.0000 -1.0000 4714038 1599806846.50 151.5086 59.9995 32.0000 1.9711 1.9723 401.5088 401.8204 0.0487 -1.0000 -1.0000 4714101 1599806846.60 151.5086 59.9995 32.0000 1.9708 1.9720 401.5100 401.8223 0.0488 -1.0000 -1.0000 4714163 1599806846.70 151.5086 59.9995 32.0000 1.9704 1.9717 401.4654 401.7774 0.0487 -1.0000 -1.0000 4714226 1599806846.80 151.5173 59.9995 32.0000 1.9708 1.9721 401.4668 401.7791 0.0488 -1.0000 -1.0000 4714288 1599806846.90 151.5182 59.9995 32.0000 1.9716 1.9729 401.4685 401.7807 0.0488 -1.0000 -1.0000 4714632 1599806847.00 151.5182 59.9995 32.0000 1.9705 1.9718 401.5314 401.8436 0.0488 -1.0000 -1.0000 4714694 1599806847.10 151.5182 59.9995 32.0000 1.9710 1.9723 401.5050 401.8173 0.0488 -1.0000 -1.0000 4714772 1599806847.20 151.5182 59.9995 32.0000 1.9711 1.9723 401.4211 401.7341 0.0489 -1.0000 -1.0000 4714850 1599806847.30 151.5182 59.9995 32.0000 1.9710 1.9723 401.5257 401.8378 0.0488 -1.0000 -1.0000 4714913 1599806847.40 151.5390 59.9995 32.0000 1.9706 1.9719 401.5138 401.8255 0.0487 -1.0000 -1.0000 4715085 1599806847.50 151.5390 59.9995 32.0000 1.9716 1.9728 401.5215 401.8342 0.0489 -1.0000 -1.0000 4715163 1599806847.60 151.5390 59.9995 32.0000 1.9709 1.9722 401.4382 401.7508 0.0488 -1.0000 -1.0000 4715225 1599806847.70 151.5390 59.9995 32.0000 1.9710 1.9722 401.4914 401.8031 0.0487 -1.0000 -1.0000 4715288 1599806847.80 151.5390 59.9995 32.0000 1.9712 1.9724 401.5266 401.8387 0.0488 -1.0000 -1.0000 4715350 1599806847.90 151.5390 59.9995 32.0000 1.9709 1.9722 401.5166 401.8288 0.0488 -1.0000 -1.0000 4716241 1599806848.00 151.4907 59.9995 32.0000 1.9705 1.9718 401.5097 401.8212 0.0487 -1.0000 -1.0000 4716319 1599806848.10 151.4865 59.9995 32.0000 1.9713 1.9725 401.5030 401.8152 0.0488 -1.0000 -1.0000 4716381 1599806848.20 151.4865 59.9995 32.0000 1.9711 1.9723 401.4458 401.7579 0.0488 -1.0000 -1.0000 4716444 1599806848.30 151.4865 59.9995 32.0000 1.9707 1.9720 401.4660 401.7791 0.0489 -1.0000 -1.0000 4716522 1599806848.40 151.4865 59.9995 32.0000 1.9712 1.9724 401.4948 401.8071 0.0488 -1.0000 -1.0000 4716584 1599806848.50 151.4898 59.9995 32.0000 1.9715 1.9727 401.4896 401.8023 0.0489 -1.0000 -1.0000 4716647 1599806848.60 151.5247 59.9995 32.0000 1.9709 1.9722 401.5268 401.8399 0.0488 -1.0000 -1.0000 4716709 1599806848.70 151.5247 59.9995 32.0000 1.9711 1.9723 401.4570 401.7686 0.0487 -1.0000 -1.0000 4716787 1599806848.80 151.5247 59.9995 32.0000 1.9715 1.9728 401.4799 401.7914 0.0486 -1.0000 -1.0000 4716850 1599806848.90 151.5247 59.9995 32.0000 1.9704 1.9717 401.4579 401.7703 0.0488 -1.0000 -1.0000 4716912 1599806849.00 151.5247 59.9995 32.0000 1.9710 1.9722 401.4972 401.8096 0.0488 -1.0000 -1.0000 4716975 1599806849.10 151.4581 59.9995 32.0000 1.9709 1.9721 401.5153 401.8283 0.0489 -1.0000 -1.0000 4717037 1599806849.20 151.4581 59.9995 32.0000 1.9708 1.9721 401.4428 401.7551 0.0488 -1.0000 -1.0000 4717115 1599806849.30 151.4581 59.9995 32.0000 1.9709 1.9721 401.3638 401.6749 0.0485 -1.0000 -1.0000 4717178 1599806849.40 151.4581 59.9995 32.0000 1.9710 1.9723 401.4323 401.7452 0.0489 -1.0000 -1.0000 4717240 1599806849.50 151.4581 59.9995 32.0000 1.9707 1.9719 401.4310 401.7429 0.0487 -1.0000 -1.0000 4717319 1599806849.60 151.5087 59.9994 32.0000 1.9714 1.9727 401.4331 401.7456 0.0489 -1.0000 -1.0000 4717381 1599806849.70 151.5087 59.9994 32.0000 1.9705 1.9717 401.5667 401.8799 0.0490 -1.0000 -1.0000 4717444 1599806849.80 151.5087 59.9994 32.0000 1.9708 1.9721 401.4723 401.7860 0.0490 -1.0000 -1.0000 4717506 1599806849.90 151.5087 59.9994 32.0000 1.9704 1.9717 401.4110 401.7236 0.0488 -1.0000 -1.0000 4717569 1599806850.00 151.5087 59.9994 32.0000 1.9709 1.9722 401.4936 401.8055 0.0488 -1.0000 -1.0000 4718334 1599806850.10 151.5087 59.9994 32.0000 1.9710 1.9723 401.4705 401.7838 0.0490 -1.0000 -1.0000 4718396 1599806850.20 151.5087 59.9994 32.0000 1.9711 1.9723 401.4471 401.7594 0.0487 -1.0000 -1.0000 4718459 1599806850.30 151.5333 59.9994 32.0000 1.9711 1.9724 401.4642 401.7761 0.0488 -1.0000 -1.0000 4718537 1599806850.40 151.5333 59.9994 32.0000 1.9711 1.9724 401.4827 401.7947 0.0487 -1.0000 -1.0000 4718600 1599806850.50 151.5333 59.9994 32.0000 1.9711 1.9724 401.4711 401.7835 0.0489 -1.0000 -1.0000 4718662 1599806850.60 151.5333 59.9994 32.0000 1.9712 1.9724 401.4608 401.7728 0.0487 -1.0000 -1.0000 4718740 1599806850.70 151.5333 59.9994 32.0000 1.9708 1.9721 401.5021 401.8142 0.0488 -1.0000 -1.0000 4718803 1599806850.80 151.5161 59.9994 32.0000 1.9709 1.9722 401.4190 401.7309 0.0487 -1.0000 -1.0000 4718865 1599806850.90 151.5004 59.9994 32.0000 1.9713 1.9725 401.4183 401.7301 0.0487 -1.0000 -1.0000 4718928 1599806851.00 151.5004 59.9994 32.0000 1.9714 1.9727 401.4867 401.7983 0.0487 -1.0000 -1.0000 4719006 1599806851.10 151.5004 59.9994 32.0000 1.9710 1.9722 401.4862 401.7978 0.0487 -1.0000 -1.0000 4719068 1599806851.20 151.5004 59.9994 32.0000 1.9709 1.9722 401.4291 401.7420 0.0489 -1.0000 -1.0000 4719146 1599806851.30 151.5004 59.9994 32.0000 1.9714 1.9727 401.5331 401.8458 0.0489 -1.0000 -1.0000 4719209 1599806851.40 151.5336 59.9994 32.0000 1.9709 1.9722 401.4956 401.8076 0.0488 -1.0000 -1.0000 4719271 1599806851.50 151.5336 59.9994 32.0000 1.9713 1.9726 401.3662 401.6783 0.0488 -1.0000 -1.0000 4719349 1599806851.60 151.5336 59.9994 32.0000 1.9712 1.9724 401.4384 401.7507 0.0488 -1.0000 -1.0000 4719412 1599806851.70 151.5336 59.9994 32.0000 1.9710 1.9723 401.3337 401.6459 0.0488 -1.0000 -1.0000 4719474 1599806851.80 151.5336 59.9994 32.0000 1.9714 1.9727 401.4373 401.7498 0.0488 -1.0000 -1.0000 4719537 1599806851.90 151.5336 59.9994 32.0000 1.9708 1.9721 401.4976 401.8097 0.0488 -1.0000 -1.0000 4719599 1599806852.00 151.4799 59.9994 32.0000 1.9711 1.9724 401.5285 401.8395 0.0487 -1.0000 -1.0000 4719677 1599806852.10 151.4748 59.9994 32.0000 1.9712 1.9725 401.5135 401.8261 0.0488 -1.0000 -1.0000 4719818 1599806852.20 151.4748 59.9994 32.0000 1.9705 1.9718 401.4619 401.7746 0.0489 -1.0000 -1.0000 4719880 1599806852.30 151.4748 59.9994 32.0000 1.9706 1.9719 401.3559 401.6676 0.0488 -1.0000 -1.0000 4719943 1599806852.40 151.4748 59.9994 32.0000 1.9700 1.9713 401.4456 401.7586 0.0489 -1.0000 -1.0000 4720005 1599806852.50 151.4781 59.9994 32.0000 1.9705 1.9718 401.4875 401.7993 0.0487 -1.0000 -1.0000 4720068 1599806852.60 151.5522 59.9994 32.0000 1.9708 1.9721 401.5088 401.8214 0.0489 -1.0000 -1.0000 4720505 1599806852.70 151.5522 59.9994 32.0000 1.9715 1.9728 401.4091 401.7220 0.0489 -1.0000 -1.0000 4720568 1599806852.80 151.5522 59.9994 32.0000 1.9713 1.9726 401.4376 401.7502 0.0488 -1.0000 -1.0000 4720646 1599806852.90 151.5522 59.9994 32.0000 1.9710 1.9722 401.4852 401.7975 0.0488 -1.0000 -1.0000 4720708 1599806853.00 151.5522 59.9994 32.0000 1.9704 1.9717 401.4845 401.7967 0.0488 -1.0000 -1.0000 4720771 1599806853.10 151.5161 59.9994 32.0000 1.9708 1.9721 401.3845 401.6972 0.0489 -1.0000 -1.0000 4721005 1599806853.20 151.5161 59.9994 32.0000 1.9702 1.9715 401.4082 401.7207 0.0488 -1.0000 -1.0000 4721083 1599806853.30 151.5161 59.9994 32.0000 1.9707 1.9719 401.4635 401.7754 0.0488 -1.0000 -1.0000 4721146 1599806853.40 151.5161 59.9994 32.0000 1.9708 1.9721 401.4516 401.7645 0.0488 -1.0000 -1.0000 4721208 1599806853.50 151.5161 59.9994 32.0000 1.9711 1.9723 401.4559 401.7676 0.0488 -1.0000 -1.0000 4721271 1599806853.60 151.5237 59.9994 32.0000 1.9714 1.9726 401.4767 401.7874 0.0485 -1.0000 -1.0000 4721333 1599806853.70 151.5693 59.9994 32.0000 1.9711 1.9723 401.4913 401.8030 0.0488 -1.0000 -1.0000 4721411 1599806853.80 151.5693 59.9994 32.0000 1.9713 1.9725 401.4878 401.8000 0.0488 -1.0000 -1.0000 4721474 1599806853.90 151.5693 59.9994 32.0000 1.9707 1.9719 401.4386 401.7510 0.0488 -1.0000 -1.0000 4721536 1599806854.00 151.5693 59.9994 32.0000 1.9713 1.9726 401.4715 401.7825 0.0487 -1.0000 -1.0000 4721614 1599806854.10 151.5693 59.9994 32.0000 1.9712 1.9725 401.4507 401.7625 0.0486 -1.0000 -1.0000 4721786 1599806854.20 151.4929 59.9994 32.0000 1.9706 1.9718 401.4478 401.7592 0.0487 -1.0000 -1.0000 4721849 1599806854.30 151.4929 59.9994 32.0000 1.9703 1.9715 401.4536 401.7653 0.0487 -1.0000 -1.0000 4721927 1599806854.40 151.4929 59.9994 32.0000 1.9712 1.9725 401.4947 401.8071 0.0488 -1.0000 -1.0000 4721989 1599806854.50 151.4929 59.9994 32.0000 1.9705 1.9718 401.4648 401.7764 0.0487 -1.0000 -1.0000 4722052 1599806854.60 151.4929 59.9994 32.0000 1.9708 1.9720 401.4687 401.7797 0.0486 -1.0000 -1.0000 4722130 1599806854.70 151.5105 59.9995 32.0000 1.9708 1.9720 401.4899 401.8016 0.0487 -1.0000 -1.0000 4722192 1599806854.80 151.5206 59.9996 32.0000 1.9703 1.9716 401.5026 401.8141 0.0487 -1.0000 -1.0000 4722255 1599806854.90 151.5206 59.9996 32.0000 1.9708 1.9720 401.4731 401.7853 0.0488 -1.0000 -1.0000 4722317 1599806855.00 151.5206 59.9996 32.0000 1.9712 1.9725 401.4296 401.7417 0.0487 -1.0000 -1.0000 4722396 1599806855.10 151.5206 59.9996 32.0000 1.9707 1.9720 401.4985 401.8109 0.0488 -1.0000 -1.0000 4722817 1599806855.20 151.5206 59.9996 32.0000 1.9706 1.9718 401.4321 401.7444 0.0489 -1.0000 -1.0000 4722895 1599806855.30 151.5268 59.9996 32.0000 1.9707 1.9719 401.4337 401.7459 0.0487 -1.0000 -1.0000 4722958 1599806855.40 151.5295 59.9996 32.0000 1.9708 1.9720 401.5339 401.8463 0.0488 -1.0000 -1.0000 4723005 1599806855.50 151.5295 59.9996 32.0000 1.9707 1.9720 401.4478 401.7596 0.0488 -1.0000 -1.0000 4723083 1599806855.60 151.5295 59.9996 32.0000 1.9710 1.9723 401.4414 401.7538 0.0488 -1.0000 -1.0000 4723317 1599806855.70 151.5295 59.9996 32.0000 1.9708 1.9721 401.5339 401.8453 0.0487 -1.0000 -1.0000 4723395 1599806855.80 151.5295 59.9996 32.0000 1.9706 1.9719 401.4930 401.8054 0.0489 -1.0000 -1.0000 4723458 1599806855.90 151.5272 59.9996 32.0000 1.9702 1.9715 401.4423 401.7549 0.0488 -1.0000 -1.0000 4723505 1599806856.00 151.5272 59.9996 32.0000 1.9715 1.9728 401.4246 401.7361 0.0487 -1.0000 -1.0000 4723583 1599806856.10 151.5272 59.9996 32.0000 1.9708 1.9721 401.4294 401.7424 0.0490 -1.0000 -1.0000 4723645 1599806856.20 151.5272 59.9996 32.0000 1.9708 1.9721 401.5289 401.8416 0.0488 -1.0000 -1.0000 4724036 1599806856.30 151.5272 59.9996 32.0000 1.9710 1.9722 401.4574 401.7691 0.0488 -1.0000 -1.0000 4724098 1599806856.40 151.5571 59.9996 32.0000 1.9707 1.9719 401.4653 401.7774 0.0488 -1.0000 -1.0000 4724161 1599806856.50 151.5675 59.9996 32.0000 1.9705 1.9717 401.4399 401.7520 0.0488 -1.0000 -1.0000 4724223 1599806856.60 151.5675 59.9996 32.0000 1.9703 1.9715 401.5154 401.8284 0.0489 -1.0000 -1.0000 4724301 1599806856.70 151.5675 59.9996 32.0000 1.9710 1.9722 401.5373 401.8498 0.0488 -1.0000 -1.0000 4724364 1599806856.80 151.5675 59.9996 32.0000 1.9709 1.9722 401.5946 401.9065 0.0487 -1.0000 -1.0000 4724426 1599806856.90 151.5675 59.9996 32.0000 1.9714 1.9726 401.5265 401.8388 0.0488 -1.0000 -1.0000 4724489 1599806857.00 151.5014 59.9996 32.0000 1.9709 1.9721 401.4883 401.8010 0.0489 -1.0000 -1.0000 4724567 1599806857.10 151.5014 59.9996 32.0000 1.9705 1.9717 401.5590 401.8708 0.0487 -1.0000 -1.0000 4724614 1599806857.20 151.5014 59.9996 32.0000 1.9714 1.9726 401.5027 401.8143 0.0487 -1.0000 -1.0000 4725051 1599806857.30 151.5014 59.9996 32.0000 1.9706 1.9719 401.4429 401.7543 0.0487 -1.0000 -1.0000 4725114 1599806857.40 151.5014 59.9996 32.0000 1.9705 1.9717 401.4312 401.7430 0.0488 -1.0000 -1.0000 4725176 1599806857.50 151.5158 59.9996 32.0000 1.9709 1.9721 401.4832 401.7956 0.0488 -1.0000 -1.0000 4725254 1599806857.60 151.5158 59.9996 32.0000 1.9711 1.9723 401.5308 401.8439 0.0490 -1.0000 -1.0000 4725317 1599806857.70 151.5158 59.9996 32.0000 1.9705 1.9718 401.4515 401.7637 0.0488 -1.0000 -1.0000 4725395 1599806857.80 151.5158 59.9996 32.0000 1.9709 1.9722 401.5343 401.8465 0.0488 -1.0000 -1.0000 4725457 1599806857.90 151.5158 59.9996 32.0000 1.9708 1.9721 401.4477 401.7595 0.0487 -1.0000 -1.0000 4725520 1599806858.00 151.5044 59.9996 32.0000 1.9710 1.9723 401.4661 401.7780 0.0488 -1.0000 -1.0000 4725598 1599806858.10 151.4735 59.9996 32.0000 1.9706 1.9718 401.4247 401.7372 0.0489 -1.0000 -1.0000 4725660 1599806858.20 151.4735 59.9996 32.0000 1.9709 1.9721 401.4328 401.7453 0.0488 -1.0000 -1.0000 4725723 1599806858.30 151.4735 59.9996 32.0000 1.9704 1.9716 401.5103 401.8233 0.0489 -1.0000 -1.0000 4726051 1599806858.40 151.4735 59.9996 32.0000 1.9710 1.9723 401.4873 401.7997 0.0488 -1.0000 -1.0000 4726113 1599806858.50 151.4735 59.9996 32.0000 1.9711 1.9723 401.4679 401.7803 0.0488 -1.0000 -1.0000 4726176 1599806858.60 151.4941 59.9996 32.0000 1.9705 1.9718 401.5542 401.8663 0.0487 -1.0000 -1.0000 4726254 1599806858.70 151.5148 59.9996 32.0000 1.9703 1.9716 401.5130 401.8242 0.0486 -1.0000 -1.0000 4726316 1599806858.80 151.5148 59.9996 32.0000 1.9703 1.9715 401.4063 401.7188 0.0489 -1.0000 -1.0000 4726598 1599806858.90 151.5148 59.9996 32.0000 1.9699 1.9712 401.4827 401.7954 0.0488 -1.0000 -1.0000 4726676 1599806859.00 151.5148 59.9996 32.0000 1.9708 1.9721 401.4991 401.8120 0.0490 -1.0000 -1.0000 4726738 1599806859.10 151.5148 59.9996 32.0000 1.9711 1.9723 401.5377 401.8502 0.0488 -1.0000 -1.0000 4726801 1599806859.20 151.5043 59.9996 32.0000 1.9713 1.9726 401.4788 401.7909 0.0488 -1.0000 -1.0000 4726879 1599806859.30 151.5043 59.9996 32.0000 1.9702 1.9715 401.6089 401.9208 0.0487 -1.0000 -1.0000 4727082 1599806859.40 151.5043 59.9996 32.0000 1.9706 1.9719 401.5528 401.8639 0.0487 -1.0000 -1.0000 4727144 1599806859.50 151.5043 59.9996 32.0000 1.9712 1.9725 401.4863 401.7987 0.0488 -1.0000 -1.0000 4727222 1599806859.60 151.5043 59.9996 32.0000 1.9706 1.9719 401.4539 401.7659 0.0488 -1.0000 -1.0000 4727285 1599806859.70 151.5220 59.9995 32.0000 1.9708 1.9721 401.4484 401.7608 0.0488 -1.0000 -1.0000 4727363 1599806859.80 151.5230 59.9995 32.0000 1.9711 1.9723 401.4078 401.7198 0.0488 -1.0000 -1.0000 4727426 1599806859.90 151.5230 59.9995 32.0000 1.9704 1.9717 401.5500 401.8620 0.0488 -1.0000 -1.0000 4727488 1599806860.00 151.5230 59.9995 32.0000 1.9713 1.9725 401.4540 401.7662 0.0489 -1.0000 -1.0000 4727551 1599806860.10 151.5230 59.9995 32.0000 1.9703 1.9716 401.5123 401.8256 0.0489 -1.0000 -1.0000 4727613 1599806860.20 151.5230 59.9995 32.0000 1.9709 1.9722 401.5057 401.8181 0.0488 -1.0000 -1.0000 4727675 1599806860.30 151.4361 59.9995 32.0000 1.9710 1.9723 401.4538 401.7657 0.0488 -1.0000 -1.0000 4728035 1599806860.40 151.4361 59.9995 32.0000 1.9705 1.9717 401.5388 401.8508 0.0487 -1.0000 -1.0000 4728097 1599806860.50 151.4361 59.9995 32.0000 1.9704 1.9717 401.4592 401.7713 0.0488 -1.0000 -1.0000 4728160 1599806860.60 151.4361 59.9995 32.0000 1.9706 1.9719 401.3997 401.7118 0.0488 -1.0000 -1.0000 4728222 1599806860.70 151.4361 59.9995 32.0000 1.9707 1.9720 401.4625 401.7751 0.0489 -1.0000 -1.0000 4728300 1599806860.80 151.5073 59.9995 32.0000 1.9710 1.9722 401.4863 401.7984 0.0488 -1.0000 -1.0000 4728550 1599806860.90 151.5073 59.9995 32.0000 1.9709 1.9722 401.4208 401.7330 0.0488 -1.0000 -1.0000 4728613 1599806861.00 151.5073 59.9995 32.0000 1.9706 1.9718 401.5770 401.8901 0.0490 -1.0000 -1.0000 4728675 1599806861.10 151.5073 59.9995 32.0000 1.9712 1.9724 401.4478 401.7594 0.0487 -1.0000 -1.0000 4728738 1599806861.20 151.5073 59.9995 32.0000 1.9710 1.9722 401.4610 401.7730 0.0488 -1.0000 -1.0000 4728816 1599806861.30 151.4762 59.9995 32.0000 1.9711 1.9723 401.5152 401.8275 0.0488 -1.0000 -1.0000 4728878 1599806861.40 151.4648 59.9995 32.0000 1.9704 1.9717 401.5190 401.8309 0.0488 -1.0000 -1.0000 4729003 1599806861.50 151.4648 59.9995 32.0000 1.9710 1.9723 401.4600 401.7723 0.0488 -1.0000 -1.0000 4729081 1599806861.60 151.4648 59.9995 32.0000 1.9707 1.9720 401.4816 401.7943 0.0489 -1.0000 -1.0000 4729144 1599806861.70 151.4648 59.9995 32.0000 1.9706 1.9719 401.5304 401.8431 0.0489 -1.0000 -1.0000 4729206 1599806861.80 151.4648 59.9995 32.0000 1.9707 1.9719 401.5068 401.8198 0.0489 -1.0000 -1.0000 4729269 1599806861.90 151.5059 59.9995 32.0000 1.9707 1.9720 401.4443 401.7569 0.0488 -1.0000 -1.0000 4730019 1599806862.00 151.5059 59.9995 32.0000 1.9703 1.9716 401.4926 401.8050 0.0488 -1.0000 -1.0000 4730097 1599806862.10 151.5059 59.9995 32.0000 1.9710 1.9722 401.4553 401.7673 0.0488 -1.0000 -1.0000 4730159 1599806862.20 151.5059 59.9995 32.0000 1.9708 1.9720 401.4759 401.7884 0.0488 -1.0000 -1.0000 4730222 1599806862.30 151.5059 59.9995 32.0000 1.9709 1.9722 401.4969 401.8085 0.0487 -1.0000 -1.0000 4730300 1599806862.40 151.4838 59.9995 32.0000 1.9703 1.9716 401.4796 401.7914 0.0488 -1.0000 -1.0000 4730362 1599806862.50 151.4747 59.9995 32.0000 1.9708 1.9720 401.5260 401.8375 0.0487 -1.0000 -1.0000 4730425 1599806862.60 151.4747 59.9995 32.0000 1.9711 1.9723 401.4436 401.7547 0.0486 -1.0000 -1.0000 4730503 1599806862.70 151.4747 59.9995 32.0000 1.9706 1.9719 401.5019 401.8145 0.0489 -1.0000 -1.0000 4730565 1599806862.80 151.4747 59.9995 32.0000 1.9705 1.9717 401.4505 401.7636 0.0489 -1.0000 -1.0000 4730628 1599806862.90 151.4747 59.9995 32.0000 1.9705 1.9718 401.5140 401.8267 0.0489 -1.0000 -1.0000 4730753 1599806863.00 151.4754 59.9995 32.0000 1.9709 1.9722 401.4279 401.7398 0.0488 -1.0000 -1.0000 4730815 1599806863.10 151.4754 59.9995 32.0000 1.9709 1.9722 401.4294 401.7424 0.0489 -1.0000 -1.0000 4730878 1599806863.20 151.4754 59.9995 32.0000 1.9701 1.9714 401.5052 401.8170 0.0487 -1.0000 -1.0000 4730956 1599806863.30 151.4754 59.9995 32.0000 1.9704 1.9716 401.4701 401.7828 0.0489 -1.0000 -1.0000 4731018 1599806863.40 151.4754 59.9995 32.0000 1.9701 1.9714 401.5397 401.8525 0.0489 -1.0000 -1.0000 4731362 1599806863.50 151.5238 59.9995 32.0000 1.9705 1.9717 401.5337 401.8461 0.0488 -1.0000 -1.0000 4731440 1599806863.60 151.5238 59.9995 32.0000 1.9705 1.9718 401.5264 401.8394 0.0489 -1.0000 -1.0000 4731503 1599806863.70 151.5238 59.9995 32.0000 1.9712 1.9724 401.4738 401.7856 0.0487 -1.0000 -1.0000 4731581 1599806863.80 151.5238 59.9995 32.0000 1.9715 1.9728 401.5416 401.8540 0.0488 -1.0000 -1.0000 4731643 1599806863.90 151.5238 59.9995 32.0000 1.9707 1.9719 401.5172 401.8294 0.0488 -1.0000 -1.0000 4731768 1599806864.00 151.5238 59.9995 32.0000 1.9706 1.9718 401.4884 401.8007 0.0488 -1.0000 -1.0000 4731846 1599806864.10 151.4841 59.9995 32.0000 1.9710 1.9723 401.4982 401.8095 0.0487 -1.0000 -1.0000 4731909 1599806864.20 151.4841 59.9995 32.0000 1.9710 1.9723 401.4727 401.7842 0.0488 -1.0000 -1.0000 4731971 1599806864.30 151.4841 59.9995 32.0000 1.9708 1.9720 401.4845 401.7970 0.0488 -1.0000 -1.0000 4732050 1599806864.40 151.4841 59.9995 32.0000 1.9707 1.9720 401.4051 401.7165 0.0487 -1.0000 -1.0000 4732112 1599806864.50 151.4841 59.9995 32.0000 1.9702 1.9715 401.4085 401.7208 0.0488 -1.0000 -1.0000 4732174 1599806864.60 151.5130 59.9996 32.0000 1.9702 1.9715 401.4301 401.7424 0.0488 -1.0000 -1.0000 4732253 1599806864.70 151.5130 59.9996 32.0000 1.9706 1.9718 401.5097 401.8219 0.0488 -1.0000 -1.0000 4732315 1599806864.80 151.5130 59.9996 32.0000 1.9712 1.9725 401.4578 401.7703 0.0488 -1.0000 -1.0000 4732377 1599806864.90 151.5130 59.9996 32.0000 1.9708 1.9721 401.4223 401.7345 0.0488 -1.0000 -1.0000 4732440 1599806865.00 151.5130 59.9996 32.0000 1.9708 1.9721 401.4364 401.7479 0.0487 -1.0000 -1.0000 4732518 1599806865.10 151.4683 59.9996 32.0000 1.9708 1.9720 401.4267 401.7387 0.0488 -1.0000 -1.0000 4732581 1599806865.20 151.4578 59.9996 32.0000 1.9704 1.9716 401.4615 401.7732 0.0487 -1.0000 -1.0000 4732643 1599806865.30 151.4578 59.9996 32.0000 1.9701 1.9713 401.4530 401.7654 0.0488 -1.0000 -1.0000 4732706 1599806865.40 151.4578 59.9996 32.0000 1.9706 1.9719 401.4115 401.7234 0.0488 -1.0000 -1.0000 4732768 1599806865.50 151.4578 59.9996 32.0000 1.9708 1.9721 401.4636 401.7764 0.0489 -1.0000 -1.0000 4733002 1599806865.60 151.4566 59.9996 32.0000 1.9707 1.9720 401.4768 401.7888 0.0487 -1.0000 -1.0000 4733065 1599806865.70 151.4499 59.9996 32.0000 1.9708 1.9720 401.4704 401.7825 0.0488 -1.0000 -1.0000 4733143 1599806865.80 151.4499 59.9996 32.0000 1.9710 1.9722 401.4842 401.7965 0.0488 -1.0000 -1.0000 4733205 1599806865.90 151.4499 59.9996 32.0000 1.9706 1.9719 401.4297 401.7419 0.0488 -1.0000 -1.0000 4733268 1599806866.00 151.4499 59.9996 32.0000 1.9692 1.9705 401.3582 401.6695 0.0486 -1.0000 -1.0000 4733565 1599806866.10 151.4499 59.9996 32.0000 1.9698 1.9710 401.5076 401.8190 0.0487 -1.0000 -1.0000 4733627 1599806866.20 151.4723 59.9996 32.0000 1.9702 1.9714 401.4368 401.7489 0.0488 -1.0000 -1.0000 4733690 1599806866.30 151.4725 59.9996 32.0000 1.9707 1.9720 401.5500 401.8629 0.0489 -1.0000 -1.0000 4733752 1599806866.40 151.4725 59.9996 32.0000 1.9709 1.9722 401.4563 401.7686 0.0488 -1.0000 -1.0000 4733815 1599806866.50 151.4725 59.9996 32.0000 1.9705 1.9717 401.4771 401.7884 0.0487 -1.0000 -1.0000 4734111 1599806866.60 151.4725 59.9996 32.0000 1.9714 1.9726 401.4837 401.7957 0.0488 -1.0000 -1.0000 4734174 1599806866.70 151.4874 59.9996 32.0000 1.9707 1.9719 401.4944 401.8068 0.0488 -1.0000 -1.0000 4734236 1599806866.80 151.4986 59.9996 32.0000 1.9712 1.9724 401.5049 401.8166 0.0488 -1.0000 -1.0000 4734299 1599806866.90 151.4986 59.9996 32.0000 1.9706 1.9719 401.4937 401.8060 0.0488 -1.0000 -1.0000 4734377 1599806867.00 151.4986 59.9996 32.0000 1.9709 1.9721 401.5235 401.8351 0.0487 -1.0000 -1.0000 4734768 1599806867.10 151.4986 59.9996 32.0000 1.9707 1.9719 401.4677 401.7799 0.0488 -1.0000 -1.0000 4734830 1599806867.20 151.4986 59.9996 32.0000 1.9708 1.9720 401.4228 401.7360 0.0489 -1.0000 -1.0000 4734908 1599806867.30 151.4588 59.9996 32.0000 1.9706 1.9719 401.4317 401.7438 0.0488 -1.0000 -1.0000 4734971 1599806867.40 151.4588 59.9996 32.0000 1.9706 1.9718 401.4374 401.7505 0.0490 -1.0000 -1.0000 4735033 1599806867.50 151.4588 59.9996 32.0000 1.9707 1.9719 401.4421 401.7544 0.0488 -1.0000 -1.0000 4736002 1599806867.60 151.4588 59.9996 32.0000 1.9706 1.9719 401.5114 401.8234 0.0488 -1.0000 -1.0000 4736064 1599806867.70 151.4588 59.9996 32.0000 1.9707 1.9720 401.4662 401.7785 0.0488 -1.0000 -1.0000 4736142 1599806867.80 151.4596 59.9996 32.0000 1.9706 1.9718 401.4766 401.7883 0.0487 -1.0000 -1.0000 4736205 1599806867.90 151.4601 59.9996 32.0000 1.9707 1.9720 401.4283 401.7404 0.0488 -1.0000 -1.0000 4736267 1599806868.00 151.4601 59.9996 32.0000 1.9711 1.9724 401.4752 401.7877 0.0488 -1.0000 -1.0000 4736330 1599806868.10 151.4601 59.9996 32.0000 1.9706 1.9719 401.4178 401.7293 0.0487 -1.0000 -1.0000 4736392 1599806868.20 151.4601 59.9996 32.0000 1.9703 1.9715 401.4449 401.7578 0.0488 -1.0000 -1.0000 4736470 1599806868.30 151.4601 59.9996 32.0000 1.9709 1.9722 401.4758 401.7881 0.0488 -1.0000 -1.0000 4736533 1599806868.40 151.4856 59.9996 32.0000 1.9705 1.9718 401.4379 401.7497 0.0487 -1.0000 -1.0000 4736595 1599806868.50 151.4856 59.9996 32.0000 1.9703 1.9716 401.4081 401.7204 0.0489 -1.0000 -1.0000 4736658 1599806868.60 151.4856 59.9996 32.0000 1.9706 1.9718 401.4054 401.7178 0.0488 -1.0000 -1.0000 4736736 1599806868.70 151.4856 59.9996 32.0000 1.9704 1.9717 401.4863 401.7989 0.0489 -1.0000 -1.0000 4736798 1599806868.80 151.4856 59.9996 32.0000 1.9711 1.9723 401.4277 401.7399 0.0487 -1.0000 -1.0000 4736861 1599806868.90 151.4874 59.9996 32.0000 1.9712 1.9725 401.4570 401.7685 0.0487 -1.0000 -1.0000 4736939 1599806869.00 151.5307 59.9996 32.0000 1.9708 1.9720 401.3886 401.7005 0.0487 -1.0000 -1.0000 4737033 1599806869.10 151.5307 59.9996 32.0000 1.9704 1.9716 401.4201 401.7317 0.0487 -1.0000 -1.0000 4737095 1599806869.20 151.5307 59.9996 32.0000 1.9705 1.9717 401.5124 401.8246 0.0488 -1.0000 -1.0000 4737173 1599806869.30 151.5307 59.9996 32.0000 1.9707 1.9719 401.3790 401.6903 0.0487 -1.0000 -1.0000 4737236 1599806869.40 151.5307 59.9996 32.0000 1.9710 1.9722 401.4654 401.7778 0.0488 -1.0000 -1.0000 4737298 1599806869.50 151.5307 59.9996 32.0000 1.9702 1.9714 401.5015 401.8131 0.0487 -1.0000 -1.0000 4737548 1599806869.60 151.5307 59.9996 32.0000 1.9708 1.9720 401.3933 401.7044 0.0487 -1.0000 -1.0000 4737611 1599806869.70 151.5307 59.9996 32.0000 1.9710 1.9723 401.3675 401.6794 0.0488 -1.0000 -1.0000 4737673 1599806869.80 151.5307 59.9996 32.0000 1.9713 1.9725 401.4241 401.7358 0.0487 -1.0000 -1.0000 4737736 1599806869.90 151.5307 59.9996 32.0000 1.9707 1.9719 401.3748 401.6867 0.0487 -1.0000 -1.0000 4737798 1599806870.00 151.5273 59.9994 32.0000 1.9710 1.9723 401.4264 401.7374 0.0486 -1.0000 -1.0000 4737876 1599806870.10 151.5173 59.9990 32.0000 1.9703 1.9716 401.4807 401.7933 0.0489 -1.0000 -1.0000 4738157 1599806870.20 151.5173 59.9990 32.0000 1.9705 1.9718 401.3658 401.6786 0.0489 -1.0000 -1.0000 4738204 1599806870.30 151.5173 59.9990 32.0000 1.9707 1.9720 401.4770 401.7889 0.0487 -1.0000 -1.0000 4738298 1599806870.40 151.5173 59.9990 32.0000 1.9709 1.9722 401.4219 401.7337 0.0487 -1.0000 -1.0000 4738361 1599806870.50 151.5173 59.9990 32.0000 1.9710 1.9723 401.4559 401.7678 0.0487 -1.0000 -1.0000 4738423 1599806870.60 151.5173 59.9990 32.0000 1.9702 1.9714 401.4872 401.7992 0.0488 -1.0000 -1.0000 4738501 1599806870.70 151.4608 59.9990 32.0000 1.9703 1.9716 401.4650 401.7763 0.0487 -1.0000 -1.0000 4738564 1599806870.80 151.4608 59.9990 32.0000 1.9705 1.9717 401.4321 401.7445 0.0488 -1.0000 -1.0000 4738626 1599806870.90 151.4608 59.9990 32.0000 1.9698 1.9711 401.4439 401.7558 0.0487 -1.0000 -1.0000 4738704 1599806871.00 151.4608 59.9990 32.0000 1.9705 1.9717 401.3522 401.6638 0.0487 -1.0000 -1.0000 4738767 1599806871.10 151.4608 59.9990 32.0000 1.9702 1.9714 401.4279 401.7400 0.0489 -1.0000 -1.0000 4739298 1599806871.20 151.4775 59.9990 32.0000 1.9710 1.9723 401.4057 401.7186 0.0489 -1.0000 -1.0000 4739376 1599806871.30 151.5133 59.9990 32.0000 1.9704 1.9716 401.3706 401.6828 0.0488 -1.0000 -1.0000 4739438 1599806871.40 151.5133 59.9990 32.0000 1.9704 1.9716 401.4138 401.7256 0.0488 -1.0000 -1.0000 4739501 1599806871.50 151.5133 59.9990 32.0000 1.9711 1.9724 401.5065 401.8182 0.0487 -1.0000 -1.0000 4739563 1599806871.60 151.5133 59.9990 32.0000 1.9711 1.9723 401.4870 401.7981 0.0486 -1.0000 -1.0000 4739641 1599806871.70 151.5133 59.9990 32.0000 1.9707 1.9720 401.4328 401.7449 0.0489 -1.0000 -1.0000 4739704 1599806871.80 151.4917 59.9990 32.0000 1.9710 1.9722 401.4731 401.7855 0.0488 -1.0000 -1.0000 4739766 1599806871.90 151.4917 59.9990 32.0000 1.9706 1.9718 401.4591 401.7720 0.0489 -1.0000 -1.0000 4739829 1599806872.00 151.4917 59.9990 32.0000 1.9702 1.9715 401.4630 401.7753 0.0488 -1.0000 -1.0000 4739907 1599806872.10 151.4917 59.9990 32.0000 1.9710 1.9723 401.4747 401.7880 0.0490 -1.0000 -1.0000 4739970 1599806872.20 151.4917 59.9990 32.0000 1.9708 1.9721 401.3347 401.6469 0.0488 -1.0000 -1.0000 4740032 1599806872.30 151.4917 59.9990 32.0000 1.9710 1.9723 401.4839 401.7963 0.0489 -1.0000 -1.0000 4740110 1599806872.40 151.4541 59.9990 32.0000 1.9710 1.9722 401.4712 401.7832 0.0487 -1.0000 -1.0000 4740173 1599806872.50 151.4541 59.9990 32.0000 1.9715 1.9727 401.4520 401.7643 0.0488 -1.0000 -1.0000 4740235 1599806872.60 151.4541 59.9990 32.0000 1.9710 1.9723 401.4994 401.8113 0.0487 -1.0000 -1.0000 4740298 1599806872.70 151.4541 59.9990 32.0000 1.9703 1.9716 401.4609 401.7728 0.0488 -1.0000 -1.0000 4740360 1599806872.80 151.4541 59.9990 32.0000 1.9708 1.9720 401.5113 401.8238 0.0488 -1.0000 -1.0000 4740422 1599806872.90 151.4541 59.9990 32.0000 1.9710 1.9722 401.4765 401.7892 0.0489 -1.0000 -1.0000 4740501 1599806873.00 151.4541 59.9990 32.0000 1.9705 1.9717 401.3877 401.7000 0.0488 -1.0000 -1.0000 4740563 1599806873.10 151.4541 59.9990 32.0000 1.9699 1.9712 401.4474 401.7595 0.0487 -1.0000 -1.0000 4740813 1599806873.20 151.4541 59.9990 32.0000 1.9697 1.9710 401.4429 401.7541 0.0487 -1.0000 -1.0000 4740891 1599806873.30 151.4541 59.9990 32.0000 1.9704 1.9717 401.4629 401.7744 0.0487 -1.0000 -1.0000 4740954 1599806873.40 151.4768 59.9990 32.0000 1.9701 1.9714 401.4418 401.7538 0.0488 -1.0000 -1.0000 4741016 1599806873.50 151.4988 59.9990 32.0000 1.9701 1.9714 401.4723 401.7853 0.0490 -1.0000 -1.0000 4741094 1599806873.60 151.4988 59.9990 32.0000 1.9706 1.9719 401.4661 401.7783 0.0488 -1.0000 -1.0000 4741157 1599806873.70 151.4988 59.9990 32.0000 1.9705 1.9718 401.4000 401.7126 0.0489 -1.0000 -1.0000 4741641 1599806873.80 151.4988 59.9990 32.0000 1.9709 1.9721 401.4714 401.7831 0.0486 -1.0000 -1.0000 4741703 1599806873.90 151.4988 59.9990 32.0000 1.9700 1.9713 401.4447 401.7567 0.0488 -1.0000 -1.0000 4741766 1599806874.00 151.4691 59.9990 32.0000 1.9702 1.9714 401.4488 401.7605 0.0487 -1.0000 -1.0000 4741844 1599806874.10 151.4691 59.9990 32.0000 1.9708 1.9721 401.5146 401.8266 0.0488 -1.0000 -1.0000 4741907 1599806874.20 151.4691 59.9990 32.0000 1.9705 1.9718 401.5050 401.8169 0.0488 -1.0000 -1.0000 4742094 1599806874.30 151.4691 59.9990 32.0000 1.9706 1.9719 401.4349 401.7476 0.0489 -1.0000 -1.0000 4742172 1599806874.40 151.4691 59.9990 32.0000 1.9700 1.9713 401.4011 401.7139 0.0489 -1.0000 -1.0000 4742235 1599806874.50 151.4722 59.9990 32.0000 1.9699 1.9712 401.5286 401.8417 0.0489 -1.0000 -1.0000 4742297 1599806874.60 151.4726 59.9990 32.0000 1.9710 1.9723 401.4721 401.7834 0.0487 -1.0000 -1.0000 4742360 1599806874.70 151.4726 59.9990 32.0000 1.9705 1.9717 401.4905 401.8023 0.0487 -1.0000 -1.0000 4742547 1599806874.80 151.4726 59.9990 32.0000 1.9707 1.9719 401.4208 401.7323 0.0488 -1.0000 -1.0000 4742609 1599806874.90 151.4726 59.9990 32.0000 1.9700 1.9713 401.4620 401.7750 0.0489 -1.0000 -1.0000 4742672 1599806875.00 151.4726 59.9990 32.0000 1.9704 1.9717 401.5264 401.8392 0.0489 -1.0000 -1.0000 4742735 1599806875.10 151.4868 59.9990 32.0000 1.9701 1.9714 401.4883 401.8006 0.0488 -1.0000 -1.0000 4742797 1599806875.20 151.4868 59.9990 32.0000 1.9712 1.9725 401.4213 401.7340 0.0490 -1.0000 -1.0000 4743047 1599806875.30 151.4868 59.9990 32.0000 1.9712 1.9724 401.4268 401.7390 0.0487 -1.0000 -1.0000 4743109 1599806875.40 151.4868 59.9990 32.0000 1.9716 1.9728 401.4156 401.7270 0.0487 -1.0000 -1.0000 4743172 1599806875.50 151.4868 59.9990 32.0000 1.9709 1.9721 401.4629 401.7753 0.0489 -1.0000 -1.0000 4743234 1599806875.60 151.4857 59.9990 32.0000 1.9711 1.9723 401.4057 401.7183 0.0488 -1.0000 -1.0000 4743297 1599806875.70 151.4824 59.9990 32.0000 1.9706 1.9719 401.4599 401.7719 0.0488 -1.0000 -1.0000 4743562 1599806875.80 151.4824 59.9990 32.0000 1.9703 1.9716 401.4067 401.7192 0.0488 -1.0000 -1.0000 4743625 1599806875.90 151.4824 59.9990 32.0000 1.9707 1.9719 401.4322 401.7444 0.0488 -1.0000 -1.0000 4743687 1599806876.00 151.4824 59.9990 32.0000 1.9705 1.9718 401.4138 401.7259 0.0488 -1.0000 -1.0000 4743750 1599806876.10 151.4824 59.9990 32.0000 1.9705 1.9718 401.4741 401.7856 0.0487 -1.0000 -1.0000 4743812 1599806876.20 151.5193 59.9990 32.0000 1.9705 1.9717 401.4332 401.7453 0.0488 -1.0000 -1.0000 4744297 1599806876.30 151.5193 59.9990 32.0000 1.9710 1.9723 401.4203 401.7320 0.0488 -1.0000 -1.0000 4744375 1599806876.40 151.5193 59.9990 32.0000 1.9707 1.9720 401.4723 401.7844 0.0488 -1.0000 -1.0000 4744437 1599806876.50 151.5193 59.9990 32.0000 1.9707 1.9720 401.4531 401.7657 0.0489 -1.0000 -1.0000 4744500 1599806876.60 151.5193 59.9990 32.0000 1.9703 1.9716 401.4771 401.7892 0.0487 -1.0000 -1.0000 4744578 1599806876.70 151.5412 59.9990 32.0000 1.9703 1.9715 401.3882 401.6995 0.0487 -1.0000 -1.0000 4744640 1599806876.80 151.5428 59.9990 32.0000 1.9709 1.9721 401.4210 401.7330 0.0487 -1.0000 -1.0000 4744687 1599806876.90 151.5428 59.9990 32.0000 1.9721 1.9734 401.4856 401.7969 0.0487 -1.0000 -1.0000 4744765 1599806877.00 151.5428 59.9990 32.0000 1.9711 1.9724 401.5254 401.8372 0.0488 -1.0000 -1.0000 4744828 1599806877.10 151.5428 59.9990 32.0000 1.9716 1.9728 401.4670 401.7794 0.0488 -1.0000 -1.0000 4744890 1599806877.20 151.5428 59.9990 32.0000 1.9703 1.9715 401.5156 401.8274 0.0487 -1.0000 -1.0000 4745078 1599806877.30 151.4903 59.9990 32.0000 1.9707 1.9720 401.4639 401.7756 0.0487 -1.0000 -1.0000 4745140 1599806877.40 151.4903 59.9990 32.0000 1.9708 1.9720 401.4857 401.7973 0.0487 -1.0000 -1.0000 4745203 1599806877.50 151.4903 59.9990 32.0000 1.9709 1.9722 401.5243 401.8371 0.0489 -1.0000 -1.0000 4745281 1599806877.60 151.4903 59.9990 32.0000 1.9707 1.9720 401.4743 401.7859 0.0487 -1.0000 -1.0000 4745343 1599806877.70 151.4903 59.9990 32.0000 1.9705 1.9717 401.4366 401.7493 0.0489 -1.0000 -1.0000 4745421 1599806877.80 151.4903 59.9990 32.0000 1.9704 1.9717 401.4343 401.7465 0.0488 -1.0000 -1.0000 4745984 1599806877.90 151.4824 59.9990 32.0000 1.9706 1.9719 401.4896 401.8026 0.0489 -1.0000 -1.0000 4746046 1599806878.00 151.4824 59.9990 32.0000 1.9707 1.9720 401.5198 401.8317 0.0487 -1.0000 -1.0000 4746124 1599806878.10 151.4824 59.9990 32.0000 1.9708 1.9720 401.5219 401.8337 0.0488 -1.0000 -1.0000 4746234 1599806878.20 151.4824 59.9990 32.0000 1.9707 1.9719 401.4216 401.7344 0.0489 -1.0000 -1.0000 4746296 1599806878.30 151.4824 59.9990 32.0000 1.9707 1.9719 401.4775 401.7898 0.0488 -1.0000 -1.0000 4746374 1599806878.40 151.4824 59.9990 32.0000 1.9703 1.9716 401.4195 401.7317 0.0488 -1.0000 -1.0000 4746437 1599806878.50 151.4733 59.9990 32.0000 1.9704 1.9716 401.5089 401.8217 0.0489 -1.0000 -1.0000 4746499 1599806878.60 151.4733 59.9990 32.0000 1.9708 1.9721 401.4850 401.7976 0.0489 -1.0000 -1.0000 4746562 1599806878.70 151.4733 59.9990 32.0000 1.9707 1.9720 401.5194 401.8320 0.0489 -1.0000 -1.0000 4746624 1599806878.80 151.4733 59.9990 32.0000 1.9702 1.9715 401.4293 401.7429 0.0490 -1.0000 -1.0000 4746702 1599806878.90 151.4733 59.9990 32.0000 1.9705 1.9718 401.4376 401.7500 0.0488 -1.0000 -1.0000 4746765 1599806879.00 151.4974 59.9990 32.0000 1.9703 1.9716 401.3997 401.7121 0.0488 -1.0000 -1.0000 4746827 1599806879.10 151.4974 59.9990 32.0000 1.9709 1.9722 401.4853 401.7974 0.0488 -1.0000 -1.0000 4746890 1599806879.20 151.4974 59.9990 32.0000 1.9707 1.9720 401.4868 401.7987 0.0487 -1.0000 -1.0000 4746984 1599806879.30 151.4974 59.9990 32.0000 1.9712 1.9725 401.4498 401.7613 0.0487 -1.0000 -1.0000 4747093 1599806879.40 151.4974 59.9990 32.0000 1.9709 1.9722 401.4670 401.7798 0.0489 -1.0000 -1.0000 4747155 1599806879.50 151.4974 59.9990 32.0000 1.9708 1.9721 401.4359 401.7485 0.0488 -1.0000 -1.0000 4747218 1599806879.60 151.4974 59.9990 32.0000 1.9710 1.9722 401.5001 401.8130 0.0489 -1.0000 -1.0000 4747296 1599806879.70 151.4974 59.9990 32.0000 1.9711 1.9724 401.4769 401.7899 0.0489 -1.0000 -1.0000 4747358 1599806879.80 151.4974 59.9990 32.0000 1.9708 1.9721 401.3427 401.6546 0.0487 -1.0000 -1.0000 4747421 1599806879.90 151.4974 59.9990 32.0000 1.9710 1.9723 401.4293 401.7414 0.0488 -1.0000 -1.0000 4747483 1599806880.00 151.4974 59.9990 32.0000 1.9712 1.9725 401.4933 401.8065 0.0490 -1.0000 -1.0000 4747561 1599806880.10 151.5095 59.9988 32.0000 1.9712 1.9725 401.5274 401.8398 0.0488 -1.0000 -1.0000 4747624 1599806880.20 151.5095 59.9988 32.0000 1.9711 1.9723 401.5567 401.8689 0.0488 -1.0000 -1.0000 4747686 1599806880.30 151.5095 59.9988 32.0000 1.9711 1.9723 401.4830 401.7951 0.0488 -1.0000 -1.0000 4748280 1599806880.40 151.5095 59.9988 32.0000 1.9714 1.9727 401.4304 401.7436 0.0489 -1.0000 -1.0000 4748343 1599806880.50 151.5095 59.9988 32.0000 1.9711 1.9723 401.4582 401.7705 0.0489 -1.0000 -1.0000 4748405 1599806880.60 151.5095 59.9988 32.0000 1.9701 1.9714 401.3581 401.6696 0.0487 -1.0000 -1.0000 4748483 1599806880.70 151.5095 59.9988 32.0000 1.9708 1.9720 401.3983 401.7112 0.0489 -1.0000 -1.0000 4748546 1599806880.80 151.5024 59.9988 32.0000 1.9707 1.9719 401.4675 401.7799 0.0487 -1.0000 -1.0000 4749092 1599806880.90 151.5024 59.9988 32.0000 1.9703 1.9716 401.4400 401.7522 0.0488 -1.0000 -1.0000 4749170 1599806881.00 151.5024 59.9988 32.0000 1.9710 1.9723 401.4413 401.7541 0.0489 -1.0000 -1.0000 4749233 1599806881.10 151.5024 59.9988 32.0000 1.9714 1.9727 401.4360 401.7477 0.0486 -1.0000 -1.0000 4749295 1599806881.20 151.5024 59.9988 32.0000 1.9708 1.9720 401.4151 401.7265 0.0487 -1.0000 -1.0000 4749358 1599806881.30 151.5111 59.9988 32.0000 1.9708 1.9720 401.4606 401.7720 0.0486 -1.0000 -1.0000 4749420 1599806881.40 151.5173 59.9988 32.0000 1.9712 1.9724 401.4425 401.7534 0.0486 -1.0000 -1.0000 4749483 1599806881.50 151.5173 59.9988 32.0000 1.9710 1.9722 401.4524 401.7647 0.0488 -1.0000 -1.0000 4749561 1599806881.60 151.5173 59.9988 32.0000 1.9706 1.9719 401.4540 401.7663 0.0488 -1.0000 -1.0000 4749623 1599806881.70 151.5173 59.9988 32.0000 1.9708 1.9720 401.4849 401.7979 0.0489 -1.0000 -1.0000 4749702 1599806881.80 151.5173 59.9988 32.0000 1.9709 1.9721 401.5214 401.8331 0.0487 -1.0000 -1.0000 4749764 1599806881.90 151.4897 59.9988 32.0000 1.9707 1.9720 401.3704 401.6820 0.0488 -1.0000 -1.0000 4750405 1599806882.00 151.4897 59.9988 32.0000 1.9709 1.9721 401.4318 401.7443 0.0489 -1.0000 -1.0000 4750483 1599806882.10 151.4897 59.9988 32.0000 1.9707 1.9720 401.4552 401.7674 0.0488 -1.0000 -1.0000 4750545 1599806882.20 151.4897 59.9988 32.0000 1.9711 1.9723 401.4355 401.7474 0.0487 -1.0000 -1.0000 4750608 1599806882.30 151.4897 59.9988 32.0000 1.9708 1.9721 401.5083 401.8196 0.0487 -1.0000 -1.0000 4750686 1599806882.40 151.4792 59.9988 32.0000 1.9709 1.9722 401.4942 401.8060 0.0487 -1.0000 -1.0000 4750748 1599806882.50 151.4777 59.9988 32.0000 1.9707 1.9720 401.5023 401.8145 0.0488 -1.0000 -1.0000 4750811 1599806882.60 151.4777 59.9988 32.0000 1.9702 1.9715 401.4638 401.7752 0.0486 -1.0000 -1.0000 4750873 1599806882.70 151.4777 59.9988 32.0000 1.9702 1.9714 401.5261 401.8381 0.0488 -1.0000 -1.0000 4750936 1599806882.80 151.4771 59.9988 32.0000 1.9701 1.9714 401.4754 401.7877 0.0488 -1.0000 -1.0000 4750998 1599806882.90 151.4777 59.9988 32.0000 1.9701 1.9713 401.4417 401.7532 0.0487 -1.0000 -1.0000 4751076 1599806883.00 151.4777 59.9988 32.0000 1.9706 1.9719 401.4269 401.7394 0.0488 -1.0000 -1.0000 4751139 1599806883.10 151.4777 59.9988 32.0000 1.9705 1.9717 401.4053 401.7175 0.0488 -1.0000 -1.0000 4751201 1599806883.20 151.4777 59.9988 32.0000 1.9706 1.9719 401.4816 401.7949 0.0490 -1.0000 -1.0000 4751279 1599806883.30 151.4777 59.9988 32.0000 1.9705 1.9717 401.4475 401.7592 0.0487 -1.0000 -1.0000 4751342 1599806883.40 151.4777 59.9988 32.0000 1.9702 1.9715 401.4572 401.7689 0.0487 -1.0000 -1.0000 4751404 1599806883.50 151.4655 59.9988 32.0000 1.9704 1.9717 401.4614 401.7727 0.0486 -1.0000 -1.0000 4751482 1599806883.60 151.4655 59.9988 32.0000 1.9701 1.9714 401.4546 401.7666 0.0488 -1.0000 -1.0000 4751545 1599806883.70 151.4655 59.9988 32.0000 1.9709 1.9722 401.4865 401.7996 0.0490 -1.0000 -1.0000 4751607 1599806883.80 151.4655 59.9988 32.0000 1.9701 1.9713 401.4170 401.7291 0.0487 -1.0000 -1.0000 4751670 1599806883.90 151.4655 59.9988 32.0000 1.9705 1.9717 401.4329 401.7445 0.0487 -1.0000 -1.0000 4751732 1599806884.00 151.4655 59.9988 32.0000 1.9704 1.9716 401.4783 401.7906 0.0488 -1.0000 -1.0000 4751810 1599806884.10 151.4655 59.9988 32.0000 1.9708 1.9720 401.4138 401.7273 0.0490 -1.0000 -1.0000 4751873 1599806884.20 151.4655 59.9988 32.0000 1.9705 1.9717 401.4822 401.7951 0.0488 -1.0000 -1.0000 4751935 1599806884.30 151.4655 59.9988 32.0000 1.9708 1.9721 401.4857 401.7975 0.0488 -1.0000 -1.0000 4752014 1599806884.40 151.4655 59.9988 32.0000 1.9710 1.9723 401.3829 401.6954 0.0488 -1.0000 -1.0000 4752092 1599806884.50 151.4655 59.9988 32.0000 1.9710 1.9723 401.4705 401.7826 0.0488 -1.0000 -1.0000 4752154 1599806884.60 151.4731 59.9992 32.0000 1.9711 1.9723 401.4685 401.7809 0.0488 -1.0000 -1.0000 4752217 1599806884.70 151.4738 59.9993 32.0000 1.9707 1.9720 401.4548 401.7670 0.0488 -1.0000 -1.0000 4752279 1599806884.80 151.4738 59.9993 32.0000 1.9697 1.9710 401.4540 401.7653 0.0486 -1.0000 -1.0000 4752342 1599806884.90 151.4738 59.9993 32.0000 1.9707 1.9720 401.4723 401.7843 0.0488 -1.0000 -1.0000 4752420 1599806885.00 151.4738 59.9993 32.0000 1.9707 1.9719 401.3896 401.7011 0.0488 -1.0000 -1.0000 4752842 1599806885.10 151.4738 59.9993 32.0000 1.9711 1.9724 401.4748 401.7874 0.0488 -1.0000 -1.0000 4752904 1599806885.20 151.4582 59.9993 32.0000 1.9702 1.9715 401.5102 401.8222 0.0488 -1.0000 -1.0000 4752982 1599806885.30 151.4582 59.9993 32.0000 1.9704 1.9716 401.4877 401.8002 0.0488 -1.0000 -1.0000 4753045 1599806885.40 151.4582 59.9993 32.0000 1.9706 1.9718 401.4565 401.7683 0.0487 -1.0000 -1.0000 4753107 1599806885.50 151.4582 59.9993 32.0000 1.9708 1.9721 401.4655 401.7766 0.0487 -1.0000 -1.0000 4753295 1599806885.60 151.4582 59.9993 32.0000 1.9704 1.9716 401.5120 401.8249 0.0489 -1.0000 -1.0000 4753357 1599806885.70 151.4854 59.9993 32.0000 1.9705 1.9717 401.4458 401.7584 0.0488 -1.0000 -1.0000 4753435 1599806885.80 151.4889 59.9993 32.0000 1.9710 1.9723 401.5013 401.8131 0.0487 -1.0000 -1.0000 4753498 1599806885.90 151.4889 59.9993 32.0000 1.9706 1.9719 401.5230 401.8354 0.0489 -1.0000 -1.0000 4753576 1599806886.00 151.4889 59.9993 32.0000 1.9708 1.9720 401.5497 401.8609 0.0486 -1.0000 -1.0000 4753810 1599806886.10 151.4889 59.9993 32.0000 1.9705 1.9718 401.4981 401.8103 0.0488 -1.0000 -1.0000 4753872 1599806886.20 151.4889 59.9993 32.0000 1.9711 1.9723 401.4943 401.8065 0.0488 -1.0000 -1.0000 4753935 1599806886.30 151.5771 59.9993 32.0000 1.9709 1.9722 401.5808 401.8924 0.0487 -1.0000 -1.0000 4754013 1599806886.40 151.5771 59.9993 32.0000 1.9704 1.9716 401.5640 401.8761 0.0487 -1.0000 -1.0000 4754076 1599806886.50 151.5771 59.9993 32.0000 1.9713 1.9726 401.4918 401.8042 0.0489 -1.0000 -1.0000 4754341 1599806886.60 151.5771 59.9993 32.0000 1.9715 1.9727 401.5961 401.9087 0.0488 -1.0000 -1.0000 4754419 1599806886.70 151.5771 59.9993 32.0000 1.9709 1.9721 401.5253 401.8369 0.0488 -1.0000 -1.0000 4754482 1599806886.80 151.5103 59.9993 32.0000 1.9711 1.9724 401.5083 401.8192 0.0485 -1.0000 -1.0000 4754544 1599806886.90 151.5103 59.9993 32.0000 1.9712 1.9725 401.4740 401.7857 0.0487 -1.0000 -1.0000 4754622 1599806887.00 151.5103 59.9993 32.0000 1.9705 1.9718 401.4885 401.8000 0.0486 -1.0000 -1.0000 4754872 1599806887.10 151.5103 59.9993 32.0000 1.9707 1.9719 401.4288 401.7406 0.0488 -1.0000 -1.0000 4754935 1599806887.20 151.5103 59.9993 32.0000 1.9704 1.9717 401.4862 401.7978 0.0486 -1.0000 -1.0000 4755013 1599806887.30 151.4784 59.9993 32.0000 1.9708 1.9720 401.4740 401.7862 0.0489 -1.0000 -1.0000 4755075 1599806887.40 151.4545 59.9993 32.0000 1.9708 1.9720 401.5087 401.8201 0.0486 -1.0000 -1.0000 4755138 1599806887.50 151.4545 59.9993 32.0000 1.9708 1.9720 401.5824 401.8934 0.0486 -1.0000 -1.0000 4755388 1599806887.60 151.4545 59.9993 32.0000 1.9701 1.9714 401.4595 401.7710 0.0487 -1.0000 -1.0000 4755450 1599806887.70 151.4545 59.9993 32.0000 1.9708 1.9720 401.5382 401.8489 0.0486 -1.0000 -1.0000 4755528 1599806887.80 151.4545 59.9993 32.0000 1.9707 1.9720 401.5044 401.8168 0.0488 -1.0000 -1.0000 4755591 1599806887.90 151.5109 59.9993 32.0000 1.9703 1.9716 401.5695 401.8813 0.0487 -1.0000 -1.0000 4755653 1599806888.00 151.5109 59.9993 32.0000 1.9703 1.9716 401.5264 401.8379 0.0487 -1.0000 -1.0000 4755716 1599806888.10 151.5109 59.9993 32.0000 1.9710 1.9722 401.4997 401.8119 0.0488 -1.0000 -1.0000 4755794 1599806888.20 151.5109 59.9993 32.0000 1.9705 1.9717 401.5374 401.8492 0.0487 -1.0000 -1.0000 4755856 1599806888.30 151.5109 59.9993 32.0000 1.9706 1.9719 401.4212 401.7331 0.0488 -1.0000 -1.0000 4755919 1599806888.40 151.5109 59.9993 32.0000 1.9697 1.9709 401.4158 401.7288 0.0489 -1.0000 -1.0000 4755981 1599806888.50 151.4452 59.9993 32.0000 1.9708 1.9720 401.4778 401.7897 0.0488 -1.0000 -1.0000 4756044 1599806888.60 151.4452 59.9993 32.0000 1.9702 1.9715 401.5529 401.8654 0.0488 -1.0000 -1.0000 4756122 1599806888.70 151.4452 59.9993 32.0000 1.9706 1.9718 401.5183 401.8310 0.0489 -1.0000 -1.0000 4756184 1599806888.80 151.4452 59.9993 32.0000 1.9704 1.9717 401.4511 401.7632 0.0488 -1.0000 -1.0000 4756247 1599806888.90 151.4452 59.9993 32.0000 1.9707 1.9720 401.5233 401.8354 0.0488 -1.0000 -1.0000 4756309 1599806889.00 151.4581 59.9993 32.0000 1.9707 1.9720 401.5419 401.8545 0.0488 -1.0000 -1.0000 4756591 1599806889.10 151.5053 59.9993 32.0000 1.9714 1.9726 401.6079 401.9200 0.0488 -1.0000 -1.0000 4756653 1599806889.20 151.5053 59.9993 32.0000 1.9707 1.9720 401.5294 401.8416 0.0487 -1.0000 -1.0000 4756731 1599806889.30 151.5053 59.9993 32.0000 1.9703 1.9716 401.5193 401.8318 0.0489 -1.0000 -1.0000 4756794 1599806889.40 151.5053 59.9993 32.0000 1.9716 1.9729 401.4465 401.7589 0.0488 -1.0000 -1.0000 4756856 1599806889.50 151.5053 59.9993 32.0000 1.9706 1.9718 401.5343 401.8471 0.0489 -1.0000 -1.0000 4757044 1599806889.60 151.5053 59.9993 32.0000 1.9712 1.9725 401.4634 401.7753 0.0487 -1.0000 -1.0000 4757106 1599806889.70 151.5053 59.9993 32.0000 1.9710 1.9722 401.4891 401.8008 0.0488 -1.0000 -1.0000 4757184 1599806889.80 151.4599 59.9990 32.0000 1.9704 1.9717 401.5407 401.8527 0.0487 -1.0000 -1.0000 4757247 1599806889.90 151.4599 59.9990 32.0000 1.9708 1.9721 401.4360 401.7475 0.0487 -1.0000 -1.0000 4757309 1599806890.00 151.4599 59.9990 32.0000 1.9707 1.9720 401.5074 401.8200 0.0489 -1.0000 -1.0000 4757590 1599806890.10 151.4599 59.9990 32.0000 1.9705 1.9718 401.4508 401.7626 0.0487 -1.0000 -1.0000 4757653 1599806890.20 151.4599 59.9990 32.0000 1.9712 1.9725 401.4704 401.7816 0.0487 -1.0000 -1.0000 4757715 1599806890.30 151.4599 59.9990 32.0000 1.9707 1.9720 401.5342 401.8459 0.0487 -1.0000 -1.0000 4757793 1599806890.40 151.4696 59.9990 32.0000 1.9711 1.9724 401.4943 401.8074 0.0490 -1.0000 -1.0000 4757856 1599806890.50 151.4696 59.9990 32.0000 1.9706 1.9719 401.4980 401.8109 0.0489 -1.0000 -1.0000 4757918 1599806890.60 151.4696 59.9990 32.0000 1.9705 1.9717 401.4834 401.7951 0.0486 -1.0000 -1.0000 4758840 1599806890.70 151.4696 59.9990 32.0000 1.9706 1.9719 401.4173 401.7289 0.0487 -1.0000 -1.0000 4758903 1599806890.80 151.4696 59.9990 32.0000 1.9707 1.9720 401.5269 401.8392 0.0489 -1.0000 -1.0000 4758965 1599806890.90 151.4947 59.9990 32.0000 1.9701 1.9714 401.5271 401.8403 0.0490 -1.0000 -1.0000 4759043 1599806891.00 151.4961 59.9990 32.0000 1.9711 1.9723 401.4200 401.7335 0.0489 -1.0000 -1.0000 4759106 1599806891.10 151.4961 59.9990 32.0000 1.9709 1.9722 401.5198 401.8314 0.0488 -1.0000 -1.0000 4759168 1599806891.20 151.4961 59.9990 32.0000 1.9711 1.9724 401.4752 401.7877 0.0488 -1.0000 -1.0000 4759231 1599806891.30 151.4961 59.9990 32.0000 1.9710 1.9723 401.4862 401.7991 0.0489 -1.0000 -1.0000 4759293 1599806891.40 151.4961 59.9990 32.0000 1.9703 1.9716 401.5334 401.8462 0.0489 -1.0000 -1.0000 4759371 1599806891.50 151.4727 59.9990 32.0000 1.9715 1.9728 401.4144 401.7259 0.0486 -1.0000 -1.0000 4759434 1599806891.60 151.4727 59.9990 32.0000 1.9706 1.9718 401.4240 401.7358 0.0487 -1.0000 -1.0000 4759496 1599806891.70 151.4727 59.9990 32.0000 1.9699 1.9712 401.4699 401.7819 0.0488 -1.0000 -1.0000 4759574 1599806891.80 151.4727 59.9990 32.0000 1.9704 1.9717 401.4656 401.7784 0.0488 -1.0000 -1.0000 4759637 1599806891.90 151.4727 59.9990 32.0000 1.9701 1.9714 401.4759 401.7875 0.0487 -1.0000 -1.0000 4759699 1599806892.00 151.4996 59.9990 32.0000 1.9689 1.9702 401.3850 401.6967 0.0487 -1.0000 -1.0000 4759777 1599806892.10 151.4996 59.9990 32.0000 1.9710 1.9723 401.4613 401.7737 0.0488 -1.0000 -1.0000 4759840 1599806892.20 151.4996 59.9990 32.0000 1.9710 1.9722 401.4951 401.8081 0.0489 -1.0000 -1.0000 4759902 1599806892.30 151.4996 59.9990 32.0000 1.9710 1.9722 401.5638 401.8760 0.0488 -1.0000 -1.0000 4759965 1599806892.40 151.4996 59.9990 32.0000 1.9705 1.9717 401.5000 401.8125 0.0488 -1.0000 -1.0000 4800027 1599806892.50 151.4918 59.9990 32.0000 1.9703 1.9716 401.4517 401.7632 0.0487 -1.0000 -1.0000 4800090 1599806892.60 151.4836 59.9990 32.0000 1.9709 1.9721 401.5390 401.8506 0.0487 -1.0000 -1.0000 4800324 1599806892.70 151.4836 59.9990 32.0000 1.9702 1.9715 401.3694 401.6809 0.0487 -1.0000 -1.0000 4800387 1599806892.80 151.4836 59.9990 32.0000 1.9702 1.9715 401.5201 401.8322 0.0487 -1.0000 -1.0000 4800449 1599806892.90 151.4836 59.9990 32.0000 1.9712 1.9724 401.5501 401.8626 0.0489 -1.0000 -1.0000 4800527 1599806893.00 151.4836 59.9990 32.0000 1.9715 1.9727 401.5463 401.8593 0.0489 -1.0000 -1.0000 4800590 1599806893.10 151.5035 59.9990 32.0000 1.9709 1.9722 401.5467 401.8588 0.0488 -1.0000 -1.0000 4800840 1599806893.20 151.5035 59.9990 32.0000 1.9705 1.9718 401.5033 401.8154 0.0487 -1.0000 -1.0000 4800902 1599806893.30 151.5035 59.9990 32.0000 1.9705 1.9718 401.4951 401.8071 0.0487 -1.0000 -1.0000 4800965 1599806893.40 151.5035 59.9990 32.0000 1.9710 1.9722 401.5613 401.8729 0.0487 -1.0000 -1.0000 4801027 1599806893.50 151.5035 59.9990 32.0000 1.9707 1.9719 401.3915 401.7036 0.0488 -1.0000 -1.0000 4801105 1599806893.60 151.5283 59.9990 32.0000 1.9707 1.9719 401.5322 401.8442 0.0487 -1.0000 -1.0000 4801168 1599806893.70 151.5434 59.9990 32.0000 1.9707 1.9720 401.4587 401.7709 0.0488 -1.0000 -1.0000 4801355 1599806893.80 151.5434 59.9990 32.0000 1.9711 1.9724 401.4452 401.7582 0.0489 -1.0000 -1.0000 4801418 1599806893.90 151.5434 59.9990 32.0000 1.9709 1.9721 401.5387 401.8509 0.0487 -1.0000 -1.0000 4801496 1599806894.00 151.5434 59.9990 32.0000 1.9712 1.9725 401.5460 401.8579 0.0488 -1.0000 -1.0000 4801558 1599806894.10 151.5434 59.9990 32.0000 1.9710 1.9722 401.4713 401.7835 0.0488 -1.0000 -1.0000 4801621 1599806894.20 151.4943 59.9990 32.0000 1.9707 1.9719 401.4608 401.7733 0.0489 -1.0000 -1.0000 4802308 1599806894.30 151.4943 59.9990 32.0000 1.9712 1.9724 401.4399 401.7530 0.0489 -1.0000 -1.0000 4802386 1599806894.40 151.4943 59.9990 32.0000 1.9708 1.9721 401.5156 401.8290 0.0489 -1.0000 -1.0000 4802449 1599806894.50 151.4943 59.9990 32.0000 1.9708 1.9720 401.5213 401.8333 0.0488 -1.0000 -1.0000 4802511 1599806894.60 151.4943 59.9990 32.0000 1.9708 1.9720 401.4660 401.7766 0.0485 -1.0000 -1.0000 4802574 1599806894.70 151.4850 59.9993 32.0000 1.9704 1.9717 401.4849 401.7962 0.0486 -1.0000 -1.0000 4802652 1599806894.80 151.4838 59.9993 32.0000 1.9710 1.9723 401.4449 401.7567 0.0488 -1.0000 -1.0000 4802714 1599806894.90 151.4838 59.9993 32.0000 1.9700 1.9713 401.5057 401.8173 0.0487 -1.0000 -1.0000 4802777 1599806895.00 151.4838 59.9993 32.0000 1.9701 1.9714 401.4986 401.8111 0.0488 -1.0000 -1.0000 4802839 1599806895.10 151.4838 59.9993 32.0000 1.9703 1.9716 401.4726 401.7850 0.0488 -1.0000 -1.0000 4802902 1599806895.20 151.4865 59.9993 32.0000 1.9702 1.9714 401.5084 401.8205 0.0487 -1.0000 -1.0000 4803058 1599806895.30 151.4922 59.9993 32.0000 1.9704 1.9717 401.4612 401.7726 0.0487 -1.0000 -1.0000 4803120 1599806895.40 151.4922 59.9993 32.0000 1.9704 1.9716 401.4460 401.7579 0.0487 -1.0000 -1.0000 4803183 1599806895.50 151.4922 59.9993 32.0000 1.9705 1.9717 401.4885 401.8005 0.0488 -1.0000 -1.0000 4803245 1599806895.60 151.4922 59.9993 32.0000 1.9708 1.9721 401.5122 401.8246 0.0488 -1.0000 -1.0000 4803308 1599806895.70 151.4922 59.9993 32.0000 1.9713 1.9726 401.5447 401.8579 0.0490 -1.0000 -1.0000 4803558 1599806895.80 151.4974 59.9993 32.0000 1.9710 1.9723 401.4958 401.8081 0.0488 -1.0000 -1.0000 4803620 1599806895.90 151.4974 59.9993 32.0000 1.9705 1.9717 401.5438 401.8560 0.0488 -1.0000 -1.0000 4803683 1599806896.00 151.4974 59.9993 32.0000 1.9702 1.9715 401.4729 401.7849 0.0487 -1.0000 -1.0000 4803761 1599806896.10 151.4974 59.9993 32.0000 1.9704 1.9717 401.4918 401.8038 0.0488 -1.0000 -1.0000 4803823 1599806896.20 151.4974 59.9993 32.0000 1.9707 1.9720 401.4966 401.8088 0.0487 -1.0000 -1.0000 4804058 1599806896.30 151.5273 59.9993 32.0000 1.9709 1.9721 401.4836 401.7951 0.0487 -1.0000 -1.0000 4804136 1599806896.40 151.5375 59.9993 32.0000 1.9709 1.9722 401.4504 401.7634 0.0489 -1.0000 -1.0000 4804198 1599806896.50 151.5375 59.9993 32.0000 1.9709 1.9721 401.4716 401.7838 0.0488 -1.0000 -1.0000 4804261 1599806896.60 151.5375 59.9993 32.0000 1.9714 1.9727 401.5015 401.8131 0.0487 -1.0000 -1.0000 4804339 1599806896.70 151.5375 59.9993 32.0000 1.9718 1.9731 401.5531 401.8654 0.0487 -1.0000 -1.0000 4804401 1599806896.80 151.5375 59.9993 32.0000 1.9711 1.9724 401.5244 401.8358 0.0487 -1.0000 -1.0000 4804464 1599806896.90 151.5813 59.9993 32.0000 1.9705 1.9718 401.4450 401.7570 0.0488 -1.0000 -1.0000 4804542 1599806897.00 151.5813 59.9993 32.0000 1.9721 1.9734 401.5235 401.8358 0.0488 -1.0000 -1.0000 4804604 1599806897.10 151.5813 59.9993 32.0000 1.9712 1.9725 401.5275 401.8400 0.0488 -1.0000 -1.0000 4804667 1599806897.20 151.5813 59.9993 32.0000 1.9711 1.9724 401.5543 401.8662 0.0487 -1.0000 -1.0000 4805057 1599806897.30 151.5813 59.9993 32.0000 1.9710 1.9723 401.5122 401.8238 0.0487 -1.0000 -1.0000 4805120 1599806897.40 151.5316 59.9993 32.0000 1.9709 1.9722 401.5504 401.8618 0.0486 -1.0000 -1.0000 4805182 1599806897.50 151.5316 59.9993 32.0000 1.9712 1.9724 401.5005 401.8127 0.0487 -1.0000 -1.0000 4805260 1599806897.60 151.5316 59.9993 32.0000 1.9715 1.9727 401.5271 401.8388 0.0488 -1.0000 -1.0000 4805323 1599806897.70 151.5316 59.9993 32.0000 1.9708 1.9721 401.4892 401.8006 0.0486 -1.0000 -1.0000 4805401 1599806897.80 151.5316 59.9993 32.0000 1.9706 1.9719 401.5290 401.8395 0.0486 -1.0000 -1.0000 4805464 1599806897.90 151.5338 59.9993 32.0000 1.9715 1.9728 401.5109 401.8239 0.0489 -1.0000 -1.0000 4805526 1599806898.00 151.5432 59.9993 32.0000 1.9709 1.9722 401.5215 401.8332 0.0487 -1.0000 -1.0000 4805589 1599806898.10 151.5432 59.9993 32.0000 1.9712 1.9725 401.5614 401.8727 0.0487 -1.0000 -1.0000 4805651 1599806898.20 151.5432 59.9993 32.0000 1.9714 1.9726 401.5878 401.8995 0.0488 -1.0000 -1.0000 4805713 1599806898.30 151.5432 59.9993 32.0000 1.9707 1.9720 401.4227 401.7344 0.0487 -1.0000 -1.0000 4805792 1599806898.40 151.5432 59.9993 32.0000 1.9705 1.9718 401.4656 401.7776 0.0488 -1.0000 -1.0000 4805854 1599806898.50 151.4529 59.9993 32.0000 1.9709 1.9721 401.4818 401.7940 0.0488 -1.0000 -1.0000 4805916 1599806898.60 151.4529 59.9993 32.0000 1.9703 1.9716 401.4302 401.7426 0.0488 -1.0000 -1.0000 4805995 1599806898.70 151.4529 59.9993 32.0000 1.9710 1.9723 401.5412 401.8540 0.0489 -1.0000 -1.0000 4806057 1599806898.80 151.4529 59.9993 32.0000 1.9704 1.9716 401.4623 401.7741 0.0486 -1.0000 -1.0000 4806323 1599806898.90 151.4552 59.9993 32.0000 1.9712 1.9725 401.4837 401.7964 0.0489 -1.0000 -1.0000 4806401 1599806899.00 151.4778 59.9993 32.0000 1.9711 1.9724 401.5181 401.8307 0.0488 -1.0000 -1.0000 4806463 1599806899.10 151.4778 59.9993 32.0000 1.9705 1.9718 401.4479 401.7596 0.0488 -1.0000 -1.0000 4806526 1599806899.20 151.4778 59.9993 32.0000 1.9706 1.9718 401.4894 401.8014 0.0488 -1.0000 -1.0000 4806604 1599806899.30 151.4778 59.9993 32.0000 1.9710 1.9723 401.4630 401.7752 0.0489 -1.0000 -1.0000 4806823 1599806899.40 151.4778 59.9993 32.0000 1.9707 1.9720 401.3652 401.6772 0.0487 -1.0000 -1.0000 4806901 1599806899.50 151.4767 59.9993 32.0000 1.9708 1.9721 401.4782 401.7904 0.0488 -1.0000 -1.0000 4806979 1599806899.60 151.4708 59.9993 32.0000 1.9707 1.9720 401.4466 401.7586 0.0488 -1.0000 -1.0000 4807041 1599806899.70 151.4708 59.9993 32.0000 1.9707 1.9720 401.4234 401.7350 0.0487 -1.0000 -1.0000 4807104 1599806899.80 151.4708 59.9993 32.0000 1.9706 1.9718 401.5357 401.8474 0.0488 -1.0000 -1.0000 4807338 1599806899.90 151.4708 59.9993 32.0000 1.9710 1.9723 401.4864 401.7995 0.0490 -1.0000 -1.0000 4807401 1599806900.00 151.4708 59.9993 32.0000 1.9702 1.9715 401.4744 401.7873 0.0489 -1.0000 -1.0000 4807479 1599806900.10 151.4646 59.9991 32.0000 1.9700 1.9712 401.4610 401.7741 0.0489 -1.0000 -1.0000 4807541 1599806900.20 151.4646 59.9991 32.0000 1.9710 1.9723 401.4597 401.7717 0.0487 -1.0000 -1.0000 4807604 1599806900.30 151.4646 59.9991 32.0000 1.9704 1.9716 401.4677 401.7799 0.0488 -1.0000 -1.0000 4808760 1599806900.40 151.4646 59.9991 32.0000 1.9712 1.9725 401.5083 401.8204 0.0488 -1.0000 -1.0000 4808822 1599806900.50 151.4646 59.9991 32.0000 1.9704 1.9717 401.5245 401.8365 0.0487 -1.0000 -1.0000 4808885 1599806900.60 151.4319 59.9991 32.0000 1.9708 1.9721 401.4933 401.8056 0.0489 -1.0000 -1.0000 4808963 1599806900.70 151.4007 59.9991 32.0000 1.9713 1.9726 401.4783 401.7912 0.0488 -1.0000 -1.0000 4809025 1599806900.80 151.4007 59.9991 32.0000 1.9704 1.9717 401.4569 401.7698 0.0489 -1.0000 -1.0000 4809088 1599806900.90 151.4007 59.9991 32.0000 1.9703 1.9716 401.4953 401.8090 0.0489 -1.0000 -1.0000 4809150 1599806901.00 151.4007 59.9991 32.0000 1.9703 1.9716 401.4500 401.7616 0.0487 -1.0000 -1.0000 4809213 1599806901.10 151.4007 59.9991 32.0000 1.9702 1.9715 401.4262 401.7386 0.0489 -1.0000 -1.0000 4809275 1599806901.20 151.5328 59.9991 32.0000 1.9707 1.9720 401.4583 401.7706 0.0489 -1.0000 -1.0000 4809353 1599806901.30 151.5328 59.9991 32.0000 1.9711 1.9724 401.4551 401.7684 0.0489 -1.0000 -1.0000 4809541 1599806901.40 151.5328 59.9991 32.0000 1.9709 1.9722 401.5028 401.8151 0.0488 -1.0000 -1.0000 4809603 1599806901.50 151.5328 59.9991 32.0000 1.9708 1.9720 401.4581 401.7706 0.0488 -1.0000 -1.0000 4809666 1599806901.60 151.5328 59.9991 32.0000 1.9716 1.9729 401.5099 401.8217 0.0487 -1.0000 -1.0000 4809728 1599806901.70 151.5328 59.9991 32.0000 1.9712 1.9725 401.4641 401.7764 0.0488 -1.0000 -1.0000 4809806 1599806901.80 151.5364 59.9991 32.0000 1.9712 1.9725 401.5071 401.8183 0.0486 -1.0000 -1.0000 4809869 1599806901.90 151.5469 59.9991 32.0000 1.9719 1.9732 401.5300 401.8414 0.0487 -1.0000 -1.0000 4809931 1599806902.00 151.5469 59.9991 32.0000 1.9715 1.9728 401.5506 401.8623 0.0487 -1.0000 -1.0000 4810009 1599806902.10 151.5469 59.9991 32.0000 1.9716 1.9729 401.5154 401.8270 0.0487 -1.0000 -1.0000 4810072 1599806902.20 151.5469 59.9991 32.0000 1.9713 1.9725 401.4828 401.7949 0.0488 -1.0000 -1.0000 4810134 1599806902.30 151.5469 59.9991 32.0000 1.9708 1.9721 401.5402 401.8520 0.0487 -1.0000 -1.0000 4810322 1599806902.40 151.5184 59.9991 32.0000 1.9716 1.9728 401.4608 401.7725 0.0487 -1.0000 -1.0000 4810384 1599806902.50 151.5184 59.9991 32.0000 1.9707 1.9720 401.5800 401.8922 0.0488 -1.0000 -1.0000 4810447 1599806902.60 151.5184 59.9991 32.0000 1.9712 1.9725 401.5378 401.8498 0.0488 -1.0000 -1.0000 4810525 1599806902.70 151.5184 59.9991 32.0000 1.9711 1.9723 401.4613 401.7730 0.0487 -1.0000 -1.0000 4810587 1599806902.80 151.5184 59.9991 32.0000 1.9707 1.9719 401.5299 401.8411 0.0486 -1.0000 -1.0000 4810650 1599806902.90 151.5038 59.9991 32.0000 1.9711 1.9723 401.4262 401.7382 0.0488 -1.0000 -1.0000 4810806 1599806903.00 151.4919 59.9991 32.0000 1.9701 1.9714 401.5714 401.8837 0.0488 -1.0000 -1.0000 4810869 1599806903.10 151.4919 59.9991 32.0000 1.9710 1.9722 401.5733 401.8861 0.0489 -1.0000 -1.0000 4810931 1599806903.20 151.4919 59.9991 32.0000 1.9709 1.9721 401.4916 401.8043 0.0488 -1.0000 -1.0000 4811009 1599806903.30 151.4919 59.9991 32.0000 1.9705 1.9718 401.4712 401.7824 0.0486 -1.0000 -1.0000 4811072 1599806903.40 151.4919 59.9991 32.0000 1.9710 1.9723 401.4160 401.7283 0.0488 -1.0000 -1.0000 4811306 1599806903.50 151.4919 59.9991 32.0000 1.9705 1.9717 401.3880 401.6996 0.0487 -1.0000 -1.0000 4811368 1599806903.60 151.4919 59.9991 32.0000 1.9703 1.9715 401.4931 401.8053 0.0488 -1.0000 -1.0000 4811431 1599806903.70 151.4919 59.9991 32.0000 1.9702 1.9715 401.3701 401.6821 0.0488 -1.0000 -1.0000 4811509 1599806903.80 151.4919 59.9991 32.0000 1.9705 1.9718 401.4700 401.7830 0.0489 -1.0000 -1.0000 4811571 1599806903.90 151.4919 59.9991 32.0000 1.9713 1.9726 401.5619 401.8755 0.0490 -1.0000 -1.0000 4811806 1599806904.00 151.5485 59.9991 32.0000 1.9713 1.9726 401.4674 401.7793 0.0488 -1.0000 -1.0000 4811884 1599806904.10 151.5537 59.9991 32.0000 1.9710 1.9723 401.4757 401.7880 0.0489 -1.0000 -1.0000 4811946 1599806904.20 151.5537 59.9991 32.0000 1.9706 1.9718 401.5134 401.8252 0.0487 -1.0000 -1.0000 4812009 1599806904.30 151.5537 59.9991 32.0000 1.9711 1.9724 401.5445 401.8567 0.0487 -1.0000 -1.0000 4812087 1599806904.40 151.5537 59.9991 32.0000 1.9711 1.9723 401.5110 401.8234 0.0489 -1.0000 -1.0000 4812821 1599806904.50 151.5537 59.9991 32.0000 1.9709 1.9721 401.5478 401.8609 0.0489 -1.0000 -1.0000 4812884 1599806904.60 151.5334 59.9991 32.0000 1.9706 1.9718 401.4805 401.7931 0.0488 -1.0000 -1.0000 4812946 1599806904.70 151.5334 59.9991 32.0000 1.9712 1.9724 401.5109 401.8232 0.0488 -1.0000 -1.0000 4813009 1599806904.80 151.5334 59.9991 32.0000 1.9706 1.9719 401.4585 401.7714 0.0489 -1.0000 -1.0000 4813071 1599806904.90 151.5334 59.9991 32.0000 1.9707 1.9719 401.4986 401.8112 0.0489 -1.0000 -1.0000 4813149 1599806905.00 151.5334 59.9991 32.0000 1.9709 1.9722 401.5082 401.8211 0.0489 -1.0000 -1.0000 4813212 1599806905.10 151.5436 59.9983 32.0000 1.9709 1.9722 401.4520 401.7643 0.0488 -1.0000 -1.0000 4813274 1599806905.20 151.5436 59.9983 32.0000 1.9707 1.9720 401.4357 401.7475 0.0487 -1.0000 -1.0000 4813352 1599806905.30 151.5436 59.9983 32.0000 1.9710 1.9722 401.4690 401.7817 0.0489 -1.0000 -1.0000 4813415 1599806905.40 151.5436 59.9983 32.0000 1.9713 1.9725 401.4832 401.7960 0.0489 -1.0000 -1.0000 4813477 1599806905.50 151.5436 59.9983 32.0000 1.9717 1.9730 401.4693 401.7820 0.0488 -1.0000 -1.0000 4813540 1599806905.60 151.5436 59.9983 32.0000 1.9713 1.9725 401.5284 401.8413 0.0489 -1.0000 -1.0000 4813602 1599806905.70 151.5101 59.9983 32.0000 1.9714 1.9726 401.4906 401.8030 0.0488 -1.0000 -1.0000 4813680 1599806905.80 151.5101 59.9983 32.0000 1.9709 1.9721 401.4526 401.7645 0.0488 -1.0000 -1.0000 4813743 1599806905.90 151.5101 59.9983 32.0000 1.9717 1.9730 401.5025 401.8157 0.0489 -1.0000 -1.0000 4813805 1599806906.00 151.5101 59.9983 32.0000 1.9706 1.9719 401.5261 401.8384 0.0488 -1.0000 -1.0000 4813883 1599806906.10 151.5101 59.9983 32.0000 1.9710 1.9723 401.4898 401.8027 0.0489 -1.0000 -1.0000 4813946 1599806906.20 151.5101 59.9983 32.0000 1.9706 1.9719 401.5190 401.8305 0.0487 -1.0000 -1.0000 4814008 1599806906.30 151.5101 59.9983 32.0000 1.9707 1.9720 401.4634 401.7751 0.0487 -1.0000 -1.0000 4814087 1599806906.40 151.5101 59.9983 32.0000 1.9706 1.9719 401.4244 401.7356 0.0486 -1.0000 -1.0000 4814149 1599806906.50 151.5101 59.9983 32.0000 1.9711 1.9724 401.4653 401.7772 0.0488 -1.0000 -1.0000 4814211 1599806906.60 151.5101 59.9983 32.0000 1.9704 1.9717 401.4984 401.8106 0.0488 -1.0000 -1.0000 4814274 1599806906.70 151.5079 59.9983 32.0000 1.9708 1.9721 401.5063 401.8185 0.0488 -1.0000 -1.0000 4814352 1599806906.80 151.5057 59.9983 32.0000 1.9708 1.9720 401.5168 401.8289 0.0488 -1.0000 -1.0000 4814399 1599806906.90 151.5057 59.9983 32.0000 1.9708 1.9721 401.5412 401.8537 0.0488 -1.0000 -1.0000 4814586 1599806907.00 151.5057 59.9983 32.0000 1.9706 1.9719 401.5574 401.8694 0.0488 -1.0000 -1.0000 4814649 1599806907.10 151.5057 59.9983 32.0000 1.9704 1.9717 401.5385 401.8515 0.0489 -1.0000 -1.0000 4814711 1599806907.20 151.5057 59.9983 32.0000 1.9708 1.9720 401.4508 401.7629 0.0488 -1.0000 -1.0000 4814789 1599806907.30 151.4773 59.9983 32.0000 1.9705 1.9718 401.5250 401.8373 0.0488 -1.0000 -1.0000 4814852 1599806907.40 151.4773 59.9983 32.0000 1.9706 1.9718 401.5351 401.8475 0.0488 -1.0000 -1.0000 4815805 1599806907.50 151.4773 59.9983 32.0000 1.9712 1.9725 401.5070 401.8198 0.0489 -1.0000 -1.0000 4815883 1599806907.60 151.4773 59.9983 32.0000 1.9705 1.9717 401.4714 401.7838 0.0489 -1.0000 -1.0000 4815945 1599806907.70 151.4773 59.9983 32.0000 1.9705 1.9718 401.4422 401.7551 0.0489 -1.0000 -1.0000 4816024 1599806907.80 151.4919 59.9983 32.0000 1.9702 1.9715 401.4755 401.7877 0.0488 -1.0000 -1.0000 4816086 1599806907.90 151.4926 59.9983 32.0000 1.9710 1.9722 401.4210 401.7324 0.0487 -1.0000 -1.0000 4816149 1599806908.00 151.4926 59.9983 32.0000 1.9703 1.9716 401.4258 401.7380 0.0488 -1.0000 -1.0000 4816211 1599806908.10 151.4926 59.9983 32.0000 1.9706 1.9718 401.4983 401.8100 0.0487 -1.0000 -1.0000 4816273 1599806908.20 151.4926 59.9983 32.0000 1.9706 1.9718 401.4831 401.7953 0.0488 -1.0000 -1.0000 4816352 1599806908.30 151.4949 59.9983 32.0000 1.9708 1.9720 401.4020 401.7139 0.0487 -1.0000 -1.0000 4816430 1599806908.40 151.5127 59.9983 32.0000 1.9706 1.9719 401.4761 401.7887 0.0489 -1.0000 -1.0000 4816492 1599806908.50 151.5127 59.9983 32.0000 1.9707 1.9720 401.5582 401.8712 0.0489 -1.0000 -1.0000 4816555 1599806908.60 151.5127 59.9983 32.0000 1.9708 1.9721 401.4713 401.7840 0.0489 -1.0000 -1.0000 4816633 1599806908.70 151.5127 59.9983 32.0000 1.9699 1.9711 401.5037 401.8163 0.0488 -1.0000 -1.0000 4816695 1599806908.80 151.5127 59.9983 32.0000 1.9705 1.9718 401.5249 401.8375 0.0488 -1.0000 -1.0000 4816758 1599806908.90 151.4954 59.9983 32.0000 1.9702 1.9715 401.5156 401.8278 0.0488 -1.0000 -1.0000 4816820 1599806909.00 151.5191 59.9983 32.0000 1.9703 1.9716 401.5015 401.8138 0.0488 -1.0000 -1.0000 4817101 1599806909.10 151.5191 59.9983 32.0000 1.9710 1.9723 401.4723 401.7850 0.0489 -1.0000 -1.0000 4817164 1599806909.20 151.5191 59.9983 32.0000 1.9710 1.9723 401.5124 401.8242 0.0487 -1.0000 -1.0000 4817242 1599806909.30 151.5191 59.9983 32.0000 1.9711 1.9723 401.4892 401.8010 0.0487 -1.0000 -1.0000 4817304 1599806909.40 151.5191 59.9983 32.0000 1.9712 1.9724 401.5375 401.8497 0.0488 -1.0000 -1.0000 4817367 1599806909.50 151.5191 59.9983 32.0000 1.9710 1.9723 401.5448 401.8569 0.0487 -1.0000 -1.0000 4817429 1599806909.60 151.5191 59.9983 32.0000 1.9705 1.9717 401.5066 401.8183 0.0487 -1.0000 -1.0000 4817508 1599806909.70 151.5191 59.9983 32.0000 1.9712 1.9724 401.4925 401.8042 0.0487 -1.0000 -1.0000 4817570 1599806909.80 151.5191 59.9983 32.0000 1.9717 1.9730 401.4873 401.8003 0.0489 -1.0000 -1.0000 4817633 1599806909.90 151.5191 59.9983 32.0000 1.9708 1.9720 401.5258 401.8383 0.0489 -1.0000 -1.0000 4817711 1599806910.00 151.5401 59.9988 32.0000 1.9708 1.9721 401.4692 401.7822 0.0489 -1.0000 -1.0000 4817773 1599806910.10 151.5401 59.9988 32.0000 1.9707 1.9720 401.5347 401.8474 0.0489 -1.0000 -1.0000 4817836 1599806910.20 151.5401 59.9988 32.0000 1.9720 1.9732 401.4916 401.8039 0.0487 -1.0000 -1.0000 4817898 1599806910.30 151.5401 59.9988 32.0000 1.9714 1.9726 401.5515 401.8636 0.0488 -1.0000 -1.0000 4817976 1599806910.40 151.5401 59.9988 32.0000 1.9710 1.9722 401.4915 401.8036 0.0488 -1.0000 -1.0000 4818039 1599806910.50 151.5401 59.9988 32.0000 1.9709 1.9722 401.4293 401.7415 0.0488 -1.0000 -1.0000 4818164 1599806910.60 151.5401 59.9988 32.0000 1.9712 1.9725 401.5413 401.8528 0.0487 -1.0000 -1.0000 4818226 1599806910.70 151.5764 59.9988 32.0000 1.9703 1.9716 401.5488 401.8602 0.0486 -1.0000 -1.0000 4818304 1599806910.80 151.5894 59.9988 32.0000 1.9711 1.9723 401.5038 401.8150 0.0487 -1.0000 -1.0000 4818367 1599806910.90 151.5894 59.9988 32.0000 1.9717 1.9730 401.5621 401.8738 0.0487 -1.0000 -1.0000 4818429 1599806911.00 151.5894 59.9988 32.0000 1.9716 1.9728 401.5740 401.8859 0.0488 -1.0000 -1.0000 4818617 1599806911.10 151.5894 59.9988 32.0000 1.9719 1.9732 401.5514 401.8631 0.0486 -1.0000 -1.0000 4818679 1599806911.20 151.5894 59.9988 32.0000 1.9716 1.9728 401.5042 401.8160 0.0487 -1.0000 -1.0000 4818757 1599806911.30 151.5373 59.9988 32.0000 1.9714 1.9726 401.4964 401.8087 0.0488 -1.0000 -1.0000 4818804 1599806911.40 151.5361 59.9988 32.0000 1.9710 1.9723 401.5159 401.8282 0.0488 -1.0000 -1.0000 4818867 1599806911.50 151.5361 59.9988 32.0000 1.9708 1.9720 401.5044 401.8165 0.0488 -1.0000 -1.0000 4818945 1599806911.60 151.5361 59.9988 32.0000 1.9708 1.9721 401.4986 401.8110 0.0487 -1.0000 -1.0000 4819335 1599806911.70 151.5361 59.9988 32.0000 1.9710 1.9723 401.5679 401.8798 0.0487 -1.0000 -1.0000 4819398 1599806911.80 151.5361 59.9988 32.0000 1.9713 1.9725 401.5232 401.8355 0.0488 -1.0000 -1.0000 4819460 1599806911.90 151.5104 59.9988 32.0000 1.9711 1.9724 401.4965 401.8085 0.0487 -1.0000 -1.0000 4819523 1599806912.00 151.5104 59.9988 32.0000 1.9713 1.9725 401.5263 401.8390 0.0490 -1.0000 -1.0000 4819601 1599806912.10 151.5104 59.9988 32.0000 1.9707 1.9720 401.4877 401.7999 0.0488 -1.0000 -1.0000 4819866 1599806912.20 151.5104 59.9988 32.0000 1.9711 1.9724 401.4904 401.8023 0.0487 -1.0000 -1.0000 4819929 1599806912.30 151.5104 59.9988 32.0000 1.9712 1.9725 401.5212 401.8332 0.0488 -1.0000 -1.0000 4820007 1599806912.40 151.5410 59.9988 32.0000 1.9712 1.9725 401.5509 401.8635 0.0488 -1.0000 -1.0000 4820069 1599806912.50 151.5410 59.9988 32.0000 1.9712 1.9724 401.4900 401.8021 0.0488 -1.0000 -1.0000 4820132 1599806912.60 151.5410 59.9988 32.0000 1.9712 1.9724 401.5077 401.8191 0.0486 -1.0000 -1.0000 4820366 1599806912.70 151.5410 59.9988 32.0000 1.9711 1.9724 401.5187 401.8301 0.0487 -1.0000 -1.0000 4820429 1599806912.80 151.5410 59.9988 32.0000 1.9715 1.9727 401.4742 401.7865 0.0488 -1.0000 -1.0000 4820491 1599806912.90 151.5300 59.9988 32.0000 1.9709 1.9722 401.5611 401.8735 0.0488 -1.0000 -1.0000 4820569 1599806913.00 151.5175 59.9988 32.0000 1.9705 1.9718 401.5084 401.8211 0.0488 -1.0000 -1.0000 4820632 1599806913.10 151.5175 59.9988 32.0000 1.9709 1.9722 401.4940 401.8061 0.0488 -1.0000 -1.0000 4820851 1599806913.20 151.5175 59.9988 32.0000 1.9713 1.9726 401.5192 401.8317 0.0488 -1.0000 -1.0000 4820929 1599806913.30 151.5175 59.9988 32.0000 1.9712 1.9725 401.4914 401.8033 0.0487 -1.0000 -1.0000 4820991 1599806913.40 151.5175 59.9988 32.0000 1.9709 1.9722 401.4899 401.8017 0.0487 -1.0000 -1.0000 4821054 1599806913.50 151.5304 59.9988 32.0000 1.9708 1.9720 401.4349 401.7464 0.0487 -1.0000 -1.0000 4821116 1599806913.60 151.5304 59.9988 32.0000 1.9716 1.9729 401.4918 401.8037 0.0488 -1.0000 -1.0000 4821397 1599806913.70 151.5304 59.9988 32.0000 1.9715 1.9728 401.4562 401.7689 0.0489 -1.0000 -1.0000 4821475 1599806913.80 151.5304 59.9988 32.0000 1.9711 1.9724 401.5144 401.8262 0.0487 -1.0000 -1.0000 4821538 1599806913.90 151.5304 59.9988 32.0000 1.9707 1.9719 401.4832 401.7962 0.0490 -1.0000 -1.0000 4821600 1599806914.00 151.4863 59.9988 32.0000 1.9707 1.9719 401.4353 401.7473 0.0487 -1.0000 -1.0000 4821678 1599806914.10 151.4692 59.9988 32.0000 1.9708 1.9720 401.4806 401.7920 0.0487 -1.0000 -1.0000 4821803 1599806914.20 151.4692 59.9988 32.0000 1.9714 1.9727 401.5085 401.8212 0.0489 -1.0000 -1.0000 4821866 1599806914.30 151.4692 59.9988 32.0000 1.9711 1.9724 401.4391 401.7524 0.0490 -1.0000 -1.0000 4821944 1599806914.40 151.4692 59.9988 32.0000 1.9709 1.9721 401.5420 401.8557 0.0490 -1.0000 -1.0000 4822006 1599806914.50 151.4692 59.9988 32.0000 1.9704 1.9717 401.4395 401.7529 0.0490 -1.0000 -1.0000 4822069 1599806914.60 151.5010 59.9986 32.0000 1.9705 1.9717 401.4736 401.7867 0.0490 -1.0000 -1.0000 4822131 1599806914.70 151.5010 59.9986 32.0000 1.9705 1.9718 401.4928 401.8059 0.0489 -1.0000 -1.0000 4822819 1599806914.80 151.5010 59.9986 32.0000 1.9711 1.9724 401.4426 401.7540 0.0487 -1.0000 -1.0000 4822881 1599806914.90 151.5010 59.9986 32.0000 1.9709 1.9722 401.4725 401.7849 0.0488 -1.0000 -1.0000 4822959 1599806915.00 151.5010 59.9986 32.0000 1.9707 1.9720 401.4724 401.7847 0.0488 -1.0000 -1.0000 4823022 1599806915.10 151.4856 59.9986 32.0000 1.9708 1.9720 401.5918 401.9051 0.0490 -1.0000 -1.0000 4823084 1599806915.20 151.4712 59.9986 32.0000 1.9709 1.9721 401.5059 401.8191 0.0489 -1.0000 -1.0000 4823147 1599806915.30 151.4712 59.9986 32.0000 1.9703 1.9715 401.4957 401.8085 0.0489 -1.0000 -1.0000 4823209 1599806915.40 151.4712 59.9986 32.0000 1.9702 1.9714 401.4453 401.7577 0.0488 -1.0000 -1.0000 4823272 1599806915.50 151.4712 59.9986 32.0000 1.9700 1.9713 401.4287 401.7405 0.0487 -1.0000 -1.0000 4823350 1599806915.60 151.4712 59.9986 32.0000 1.9709 1.9721 401.5318 401.8449 0.0489 -1.0000 -1.0000 4823412 1599806915.70 151.4947 59.9986 32.0000 1.9713 1.9726 401.5028 401.8141 0.0488 -1.0000 -1.0000 4823553 1599806915.80 151.4947 59.9986 32.0000 1.9712 1.9724 401.5347 401.8480 0.0490 -1.0000 -1.0000 4823615 1599806915.90 151.4947 59.9986 32.0000 1.9708 1.9721 401.5535 401.8657 0.0488 -1.0000 -1.0000 4823678 1599806916.00 151.4947 59.9986 32.0000 1.9702 1.9714 401.4838 401.7963 0.0488 -1.0000 -1.0000 4823756 1599806916.10 151.4947 59.9986 32.0000 1.9708 1.9721 401.4998 401.8126 0.0489 -1.0000 -1.0000 4823819 1599806916.20 151.5149 59.9986 32.0000 1.9710 1.9723 401.5139 401.8263 0.0488 -1.0000 -1.0000 4824084 1599806916.30 151.5351 59.9986 32.0000 1.9711 1.9724 401.5210 401.8326 0.0487 -1.0000 -1.0000 4824162 1599806916.40 151.5351 59.9986 32.0000 1.9714 1.9726 401.5143 401.8271 0.0489 -1.0000 -1.0000 4824225 1599806916.50 151.5351 59.9986 32.0000 1.9705 1.9717 401.5041 401.8163 0.0488 -1.0000 -1.0000 4824287 1599806916.60 151.5351 59.9986 32.0000 1.9704 1.9716 401.4918 401.8045 0.0489 -1.0000 -1.0000 4824365 1599806916.70 151.5351 59.9986 32.0000 1.9710 1.9723 401.5370 401.8498 0.0488 -1.0000 -1.0000 4824647 1599806916.80 151.5351 59.9986 32.0000 1.9710 1.9723 401.4813 401.7939 0.0488 -1.0000 -1.0000 4824709 1599806916.90 151.5351 59.9986 32.0000 1.9713 1.9726 401.5432 401.8551 0.0488 -1.0000 -1.0000 4824787 1599806917.00 151.5351 59.9986 32.0000 1.9703 1.9716 401.4997 401.8115 0.0487 -1.0000 -1.0000 4824850 1599806917.10 151.5351 59.9986 32.0000 1.9711 1.9724 401.5412 401.8528 0.0487 -1.0000 -1.0000 4824912 1599806917.20 151.5351 59.9986 32.0000 1.9713 1.9725 401.5328 401.8450 0.0488 -1.0000 -1.0000 4825099 1599806917.30 151.4615 59.9986 32.0000 1.9713 1.9725 401.5660 401.8789 0.0489 -1.0000 -1.0000 4825162 1599806917.40 151.4576 59.9986 32.0000 1.9710 1.9723 401.4522 401.7637 0.0487 -1.0000 -1.0000 4825224 1599806917.50 151.4576 59.9986 32.0000 1.9703 1.9716 401.6108 401.9235 0.0488 -1.0000 -1.0000 4825303 1599806917.60 151.4576 59.9986 32.0000 1.9706 1.9718 401.5375 401.8501 0.0489 -1.0000 -1.0000 4825365 1599806917.70 151.4576 59.9986 32.0000 1.9709 1.9721 401.5142 401.8279 0.0489 -1.0000 -1.0000 4825443 1599806917.80 151.4576 59.9986 32.0000 1.9711 1.9723 401.5734 401.8855 0.0487 -1.0000 -1.0000 4825506 1599806917.90 151.5030 59.9986 32.0000 1.9713 1.9725 401.5371 401.8494 0.0488 -1.0000 -1.0000 4825568 1599806918.00 151.5030 59.9986 32.0000 1.9709 1.9722 401.4762 401.7880 0.0488 -1.0000 -1.0000 4825631 1599806918.10 151.5030 59.9986 32.0000 1.9707 1.9719 401.5594 401.8714 0.0487 -1.0000 -1.0000 4825693 1599806918.20 151.5030 59.9986 32.0000 1.9703 1.9716 401.5401 401.8528 0.0489 -1.0000 -1.0000 4826099 1599806918.30 151.5030 59.9986 32.0000 1.9704 1.9717 401.4573 401.7703 0.0489 -1.0000 -1.0000 4826162 1599806918.40 151.5279 59.9986 32.0000 1.9704 1.9717 401.4722 401.7852 0.0489 -1.0000 -1.0000 4826240 1599806918.50 151.5279 59.9986 32.0000 1.9710 1.9723 401.5064 401.8185 0.0488 -1.0000 -1.0000 4826302 1599806918.60 151.5279 59.9986 32.0000 1.9711 1.9724 401.5533 401.8661 0.0488 -1.0000 -1.0000 4826412 1599806918.70 151.5279 59.9986 32.0000 1.9711 1.9724 401.5829 401.8954 0.0489 -1.0000 -1.0000 4826474 1599806918.80 151.5279 59.9986 32.0000 1.9707 1.9719 401.4957 401.8087 0.0489 -1.0000 -1.0000 4826599 1599806918.90 151.5318 59.9986 32.0000 1.9702 1.9714 401.4872 401.8003 0.0489 -1.0000 -1.0000 4826677 1599806919.00 151.5762 59.9986 32.0000 1.9709 1.9722 401.4911 401.8044 0.0489 -1.0000 -1.0000 4826740 1599806919.10 151.5762 59.9986 32.0000 1.9711 1.9724 401.5771 401.8888 0.0488 -1.0000 -1.0000 4826802 1599806919.20 151.5762 59.9986 32.0000 1.9716 1.9729 401.5011 401.8140 0.0489 -1.0000 -1.0000 4826880 1599806919.30 151.5762 59.9986 32.0000 1.9711 1.9724 401.5604 401.8737 0.0489 -1.0000 -1.0000 4827099 1599806919.40 151.5762 59.9986 32.0000 1.9707 1.9719 401.5010 401.8135 0.0488 -1.0000 -1.0000 4827162 1599806919.50 151.4748 59.9986 32.0000 1.9707 1.9720 401.4979 401.8106 0.0489 -1.0000 -1.0000 4827240 1599806919.60 151.4748 59.9986 32.0000 1.9708 1.9720 401.4783 401.7914 0.0489 -1.0000 -1.0000 4827302 1599806919.70 151.4748 59.9986 32.0000 1.9699 1.9712 401.5564 401.8683 0.0488 -1.0000 -1.0000 4827380 1599806919.80 151.4748 59.9986 32.0000 1.9709 1.9722 401.5023 401.8144 0.0487 -1.0000 -1.0000 4827599 1599806919.90 151.4748 59.9986 32.0000 1.9715 1.9727 401.4125 401.7253 0.0489 -1.0000 -1.0000 4827661 1599806920.00 151.5020 59.9984 32.0000 1.9712 1.9725 401.5195 401.8319 0.0489 -1.0000 -1.0000 4827740 1599806920.10 151.5263 59.9981 32.0000 1.9708 1.9721 401.5497 401.8631 0.0490 -1.0000 -1.0000 4827802 1599806920.20 151.5263 59.9981 32.0000 1.9714 1.9727 401.5655 401.8777 0.0488 -1.0000 -1.0000 4827864 1599806920.30 151.5263 59.9981 32.0000 1.9709 1.9722 401.5334 401.8458 0.0489 -1.0000 -1.0000 4828099 1599806920.40 151.5263 59.9981 32.0000 1.9710 1.9722 401.4954 401.8080 0.0488 -1.0000 -1.0000 4828161 1599806920.50 151.5263 59.9981 32.0000 1.9709 1.9721 401.5350 401.8471 0.0487 -1.0000 -1.0000 4828224 1599806920.60 151.5263 59.9981 32.0000 1.9706 1.9719 401.4920 401.8041 0.0488 -1.0000 -1.0000 4828302 1599806920.70 151.5220 59.9981 32.0000 1.9709 1.9722 401.4367 401.7488 0.0488 -1.0000 -1.0000 4828364 1599806920.80 151.5220 59.9981 32.0000 1.9708 1.9720 401.5477 401.8598 0.0487 -1.0000 -1.0000 4828599 1599806920.90 151.5220 59.9981 32.0000 1.9707 1.9720 401.5539 401.8657 0.0487 -1.0000 -1.0000 4828661 1599806921.00 151.5220 59.9981 32.0000 1.9705 1.9718 401.5588 401.8712 0.0488 -1.0000 -1.0000 4828739 1599806921.10 151.5220 59.9981 32.0000 1.9705 1.9717 401.5856 401.8979 0.0488 -1.0000 -1.0000 4828802 1599806921.20 151.5220 59.9981 32.0000 1.9706 1.9719 401.4112 401.7231 0.0487 -1.0000 -1.0000 4828864 1599806921.30 151.4772 59.9981 32.0000 1.9709 1.9722 401.6461 401.9583 0.0488 -1.0000 -1.0000 4829723 1599806921.40 151.4772 59.9981 32.0000 1.9708 1.9721 401.5368 401.8490 0.0488 -1.0000 -1.0000 4829786 1599806921.50 151.4772 59.9981 32.0000 1.9707 1.9719 401.5461 401.8590 0.0489 -1.0000 -1.0000 4829848 1599806921.60 151.4772 59.9981 32.0000 1.9701 1.9713 401.5226 401.8341 0.0487 -1.0000 -1.0000 4829911 1599806921.70 151.4772 59.9981 32.0000 1.9712 1.9724 401.5191 401.8308 0.0487 -1.0000 -1.0000 4829989 1599806921.80 151.4873 59.9981 32.0000 1.9705 1.9717 401.4780 401.7897 0.0487 -1.0000 -1.0000 4830067 1599806921.90 151.4876 59.9981 32.0000 1.9707 1.9719 401.5094 401.8211 0.0487 -1.0000 -1.0000 4830130 1599806922.00 151.4876 59.9981 32.0000 1.9709 1.9722 401.5061 401.8181 0.0488 -1.0000 -1.0000 4830192 1599806922.10 151.4876 59.9981 32.0000 1.9708 1.9721 401.5044 401.8177 0.0490 -1.0000 -1.0000 4830255 1599806922.20 151.4876 59.9981 32.0000 1.9706 1.9718 401.5497 401.8622 0.0488 -1.0000 -1.0000 4830317 1599806922.30 151.4876 59.9981 32.0000 1.9701 1.9714 401.5144 401.8272 0.0489 -1.0000 -1.0000 4830395 1599806922.40 151.4874 59.9981 32.0000 1.9703 1.9716 401.5251 401.8374 0.0488 -1.0000 -1.0000 4830458 1599806922.50 151.4874 59.9981 32.0000 1.9700 1.9712 401.4850 401.7970 0.0488 -1.0000 -1.0000 4830520 1599806922.60 151.4874 59.9981 32.0000 1.9713 1.9726 401.5739 401.8862 0.0488 -1.0000 -1.0000 4830598 1599806922.70 151.4874 59.9981 32.0000 1.9705 1.9718 401.6340 401.9471 0.0489 -1.0000 -1.0000 4830661 1599806922.80 151.4874 59.9981 32.0000 1.9705 1.9717 401.4842 401.7962 0.0488 -1.0000 -1.0000 4830723 1599806922.90 151.4811 59.9981 32.0000 1.9709 1.9721 401.4654 401.7772 0.0487 -1.0000 -1.0000 4830786 1599806923.00 151.4811 59.9981 32.0000 1.9703 1.9715 401.4817 401.7945 0.0489 -1.0000 -1.0000 4830864 1599806923.10 151.4811 59.9981 32.0000 1.9710 1.9723 401.5448 401.8572 0.0488 -1.0000 -1.0000 4830926 1599806923.20 151.4811 59.9981 32.0000 1.9708 1.9721 401.5073 401.8192 0.0488 -1.0000 -1.0000 4831004 1599806923.30 151.4811 59.9981 32.0000 1.9705 1.9718 401.5158 401.8284 0.0489 -1.0000 -1.0000 4831098 1599806923.40 151.4811 59.9981 32.0000 1.9710 1.9722 401.4842 401.7971 0.0489 -1.0000 -1.0000 4831161 1599806923.50 151.4811 59.9981 32.0000 1.9714 1.9727 401.5933 401.9057 0.0488 -1.0000 -1.0000 4831223 1599806923.60 151.4811 59.9981 32.0000 1.9703 1.9716 401.5054 401.8178 0.0488 -1.0000 -1.0000 4831286 1599806923.70 151.4811 59.9981 32.0000 1.9713 1.9726 401.4974 401.8094 0.0487 -1.0000 -1.0000 4831489 1599806923.80 151.4811 59.9981 32.0000 1.9707 1.9720 401.5317 401.8442 0.0489 -1.0000 -1.0000 4831551 1599806923.90 151.4811 59.9981 32.0000 1.9715 1.9727 401.5820 401.8950 0.0489 -1.0000 -1.0000 4831614 1599806924.00 151.4946 59.9981 32.0000 1.9707 1.9720 401.5321 401.8447 0.0488 -1.0000 -1.0000 4831676 1599806924.10 151.4946 59.9981 32.0000 1.9705 1.9718 401.5316 401.8446 0.0489 -1.0000 -1.0000 4831739 1599806924.20 151.4946 59.9981 32.0000 1.9711 1.9724 401.5255 401.8390 0.0490 -1.0000 -1.0000 4831801 1599806924.30 151.4946 59.9981 32.0000 1.9705 1.9718 401.5698 401.8813 0.0486 -1.0000 -1.0000 4831879 1599806924.40 151.4946 59.9981 32.0000 1.9708 1.9721 401.4815 401.7938 0.0488 -1.0000 -1.0000 4832582 1599806924.50 151.4946 59.9981 32.0000 1.9700 1.9713 401.5102 401.8229 0.0490 -1.0000 -1.0000 4832645 1599806924.60 151.5421 59.9976 32.0000 1.9707 1.9719 401.5911 401.9045 0.0489 -1.0000 -1.0000 4832723 1599806924.70 151.5421 59.9976 32.0000 1.9712 1.9725 401.5320 401.8443 0.0488 -1.0000 -1.0000 4832785 1599806924.80 151.5421 59.9976 32.0000 1.9709 1.9721 401.4803 401.7930 0.0489 -1.0000 -1.0000 4832848 1599806924.90 151.5421 59.9976 32.0000 1.9706 1.9719 401.4760 401.7873 0.0486 -1.0000 -1.0000 4832910 1599806925.00 151.5421 59.9976 32.0000 1.9714 1.9727 401.5986 401.9103 0.0487 -1.0000 -1.0000 4832973 1599806925.10 151.5412 59.9976 32.0000 1.9701 1.9714 401.5644 401.8764 0.0488 -1.0000 -1.0000 4833035 1599806925.20 151.5188 59.9976 32.0000 1.9710 1.9723 401.5673 401.8788 0.0487 -1.0000 -1.0000 4833113 1599806925.30 151.5188 59.9976 32.0000 1.9705 1.9718 401.5675 401.8796 0.0487 -1.0000 -1.0000 4833176 1599806925.40 151.5188 59.9976 32.0000 1.9708 1.9721 401.6056 401.9172 0.0487 -1.0000 -1.0000 4833254 1599806925.50 151.5188 59.9976 32.0000 1.9713 1.9726 401.5763 401.8888 0.0488 -1.0000 -1.0000 4833316 1599806925.60 151.5188 59.9976 32.0000 1.9706 1.9719 401.5417 401.8534 0.0488 -1.0000 -1.0000 4833379 1599806925.70 151.5182 59.9976 32.0000 1.9709 1.9722 401.5210 401.8336 0.0489 -1.0000 -1.0000 4833457 1599806925.80 151.5110 59.9976 32.0000 1.9711 1.9723 401.5301 401.8425 0.0488 -1.0000 -1.0000 4833519 1599806925.90 151.5110 59.9976 32.0000 1.9706 1.9718 401.5359 401.8487 0.0489 -1.0000 -1.0000 4833582 1599806926.00 151.5110 59.9976 32.0000 1.9707 1.9720 401.5077 401.8200 0.0488 -1.0000 -1.0000 4833660 1599806926.10 151.5110 59.9976 32.0000 1.9712 1.9725 401.4997 401.8123 0.0489 -1.0000 -1.0000 4833722 1599806926.20 151.5110 59.9976 32.0000 1.9715 1.9728 401.4859 401.7986 0.0489 -1.0000 -1.0000 4833785 1599806926.30 151.5110 59.9976 32.0000 1.9715 1.9727 401.5548 401.8671 0.0488 -1.0000 -1.0000 4833848 1599806926.40 151.5110 59.9976 32.0000 1.9711 1.9723 401.5083 401.8195 0.0487 -1.0000 -1.0000 4834175 1599806926.50 151.5110 59.9976 32.0000 1.9706 1.9719 401.5205 401.8328 0.0488 -1.0000 -1.0000 4834238 1599806926.60 151.5110 59.9976 32.0000 1.9708 1.9720 401.5051 401.8172 0.0487 -1.0000 -1.0000 4834316 1599806926.70 151.5110 59.9976 32.0000 1.9708 1.9720 401.5435 401.8551 0.0487 -1.0000 -1.0000 4834379 1599806926.80 151.5318 59.9976 32.0000 1.9706 1.9718 401.4443 401.7570 0.0489 -1.0000 -1.0000 4834441 1599806926.90 151.5419 59.9976 32.0000 1.9704 1.9717 401.4203 401.7325 0.0488 -1.0000 -1.0000 4835035 1599806927.00 151.5419 59.9976 32.0000 1.9706 1.9719 401.4841 401.7971 0.0489 -1.0000 -1.0000 4835097 1599806927.10 151.5419 59.9976 32.0000 1.9711 1.9723 401.4937 401.8054 0.0487 -1.0000 -1.0000 4835160 1599806927.20 151.5419 59.9976 32.0000 1.9708 1.9721 401.5658 401.8776 0.0488 -1.0000 -1.0000 4835222 1599806927.30 151.5419 59.9976 32.0000 1.9706 1.9719 401.5316 401.8440 0.0488 -1.0000 -1.0000 4835300 1599806927.40 151.5236 59.9976 32.0000 1.9704 1.9717 401.4702 401.7826 0.0488 -1.0000 -1.0000 4835363 1599806927.50 151.5236 59.9976 32.0000 1.9705 1.9718 401.5166 401.8291 0.0489 -1.0000 -1.0000 4835425 1599806927.60 151.5236 59.9976 32.0000 1.9706 1.9719 401.5169 401.8298 0.0488 -1.0000 -1.0000 4835488 1599806927.70 151.5236 59.9976 32.0000 1.9710 1.9722 401.5305 401.8433 0.0489 -1.0000 -1.0000 4835566 1599806927.80 151.5236 59.9976 32.0000 1.9698 1.9710 401.5946 401.9071 0.0488 -1.0000 -1.0000 4835628 1599806927.90 151.5383 59.9976 32.0000 1.9712 1.9724 401.4794 401.7925 0.0490 -1.0000 -1.0000 4835691 1599806928.00 151.5383 59.9976 32.0000 1.9710 1.9722 401.4811 401.7933 0.0488 -1.0000 -1.0000 4835941 1599806928.10 151.5383 59.9976 32.0000 1.9709 1.9722 401.5134 401.8260 0.0489 -1.0000 -1.0000 4835988 1599806928.20 151.5383 59.9976 32.0000 1.9710 1.9722 401.4737 401.7861 0.0488 -1.0000 -1.0000 4836066 1599806928.30 151.5383 59.9976 32.0000 1.9701 1.9714 401.5320 401.8446 0.0489 -1.0000 -1.0000 4836128 1599806928.40 151.5383 59.9976 32.0000 1.9704 1.9717 401.4530 401.7658 0.0489 -1.0000 -1.0000 4836191 1599806928.50 151.5046 59.9976 32.0000 1.9713 1.9726 401.5453 401.8578 0.0488 -1.0000 -1.0000 4836378 1599806928.60 151.5046 59.9976 32.0000 1.9714 1.9726 401.5570 401.8693 0.0488 -1.0000 -1.0000 4836456 1599806928.70 151.5046 59.9976 32.0000 1.9711 1.9724 401.5118 401.8241 0.0488 -1.0000 -1.0000 4836519 1599806928.80 151.5046 59.9976 32.0000 1.9709 1.9722 401.5264 401.8383 0.0488 -1.0000 -1.0000 4836581 1599806928.90 151.5046 59.9976 32.0000 1.9708 1.9721 401.5098 401.8223 0.0488 -1.0000 -1.0000 4836659 1599806929.00 151.5198 59.9976 32.0000 1.9714 1.9726 401.5929 401.9066 0.0491 -1.0000 -1.0000 4836722 1599806929.10 151.5311 59.9976 32.0000 1.9710 1.9723 401.4978 401.8113 0.0489 -1.0000 -1.0000 4836784 1599806929.20 151.5311 59.9976 32.0000 1.9713 1.9725 401.5125 401.8249 0.0488 -1.0000 -1.0000 4836847 1599806929.30 151.5311 59.9976 32.0000 1.9710 1.9723 401.5288 401.8415 0.0489 -1.0000 -1.0000 4836909 1599806929.40 151.5311 59.9976 32.0000 1.9707 1.9719 401.5457 401.8580 0.0488 -1.0000 -1.0000 4836972 1599806929.50 151.5311 59.9976 32.0000 1.9710 1.9722 401.5556 401.8681 0.0488 -1.0000 -1.0000 4837643 1599806929.60 151.4972 59.9976 32.0000 1.9707 1.9720 401.4476 401.7599 0.0488 -1.0000 -1.0000 4837706 1599806929.70 151.4972 59.9976 32.0000 1.9706 1.9719 401.5428 401.8542 0.0487 -1.0000 -1.0000 4837768 1599806929.80 151.4972 59.9976 32.0000 1.9712 1.9725 401.4826 401.7952 0.0488 -1.0000 -1.0000 4837831 1599806929.90 151.4972 59.9976 32.0000 1.9713 1.9726 401.5098 401.8206 0.0485 -1.0000 -1.0000 4837893 1599806930.00 151.4972 59.9976 32.0000 1.9706 1.9719 401.5134 401.8268 0.0489 -1.0000 -1.0000 4837971 1599806930.10 151.5553 59.9979 32.0000 1.9701 1.9713 401.4666 401.7792 0.0489 -1.0000 -1.0000 4838034 1599806930.20 151.5576 59.9979 32.0000 1.9711 1.9724 401.5661 401.8783 0.0488 -1.0000 -1.0000 4838096 1599806930.30 151.5576 59.9979 32.0000 1.9715 1.9728 401.5418 401.8540 0.0488 -1.0000 -1.0000 4838175 1599806930.40 151.5576 59.9979 32.0000 1.9709 1.9721 401.5317 401.8440 0.0488 -1.0000 -1.0000 4838237 1599806930.50 151.5576 59.9979 32.0000 1.9712 1.9725 401.5799 401.8922 0.0488 -1.0000 -1.0000 4838659 1599806930.60 151.5576 59.9979 32.0000 1.9707 1.9720 401.4999 401.8127 0.0489 -1.0000 -1.0000 4838737 1599806930.70 151.5576 59.9979 32.0000 1.9706 1.9719 401.5038 401.8160 0.0487 -1.0000 -1.0000 4838799 1599806930.80 151.4999 59.9979 32.0000 1.9706 1.9718 401.5715 401.8847 0.0489 -1.0000 -1.0000 4838862 1599806930.90 151.4999 59.9979 32.0000 1.9705 1.9717 401.5364 401.8485 0.0488 -1.0000 -1.0000 4838924 1599806931.00 151.4999 59.9979 32.0000 1.9708 1.9721 401.5342 401.8469 0.0489 -1.0000 -1.0000 4839002 1599806931.10 151.4999 59.9979 32.0000 1.9705 1.9717 401.5445 401.8559 0.0487 -1.0000 -1.0000 4839065 1599806931.20 151.4999 59.9979 32.0000 1.9707 1.9719 401.5084 401.8204 0.0487 -1.0000 -1.0000 4839127 1599806931.30 151.4999 59.9979 32.0000 1.9708 1.9720 401.5254 401.8384 0.0489 -1.0000 -1.0000 4839190 1599806931.40 151.4888 59.9979 32.0000 1.9708 1.9720 401.5127 401.8262 0.0490 -1.0000 -1.0000 4839252 1599806931.50 151.4809 59.9979 32.0000 1.9708 1.9721 401.4808 401.7930 0.0487 -1.0000 -1.0000 4839331 1599806931.60 151.4809 59.9979 32.0000 1.9708 1.9720 401.4755 401.7874 0.0488 -1.0000 -1.0000 4839815 1599806931.70 151.4809 59.9979 32.0000 1.9710 1.9723 401.5577 401.8703 0.0488 -1.0000 -1.0000 4839893 1599806931.80 151.4809 59.9979 32.0000 1.9704 1.9717 401.5261 401.8383 0.0488 -1.0000 -1.0000 4839955 1599806931.90 151.4809 59.9979 32.0000 1.9707 1.9720 401.5557 401.8686 0.0489 -1.0000 -1.0000 4840018 1599806932.00 151.4972 59.9979 32.0000 1.9716 1.9729 401.4960 401.8085 0.0489 -1.0000 -1.0000 4840096 1599806932.10 151.4972 59.9979 32.0000 1.9707 1.9720 401.4751 401.7885 0.0490 -1.0000 -1.0000 4840159 1599806932.20 151.4972 59.9979 32.0000 1.9708 1.9720 401.5593 401.8724 0.0489 -1.0000 -1.0000 4840221 1599806932.30 151.4972 59.9979 32.0000 1.9701 1.9713 401.4958 401.8087 0.0489 -1.0000 -1.0000 4840283 1599806932.40 151.4972 59.9979 32.0000 1.9706 1.9719 401.5409 401.8536 0.0488 -1.0000 -1.0000 4840346 1599806932.50 151.4972 59.9979 32.0000 1.9711 1.9724 401.5000 401.8126 0.0489 -1.0000 -1.0000 4840408 1599806932.60 151.5472 59.9979 32.0000 1.9707 1.9719 401.5109 401.8235 0.0488 -1.0000 -1.0000 4840487 1599806932.70 151.5500 59.9979 32.0000 1.9707 1.9720 401.4637 401.7767 0.0488 -1.0000 -1.0000 4840549 1599806932.80 151.5500 59.9979 32.0000 1.9712 1.9724 401.5615 401.8733 0.0488 -1.0000 -1.0000 4840611 1599806932.90 151.5500 59.9979 32.0000 1.9713 1.9726 401.5472 401.8608 0.0490 -1.0000 -1.0000 4840690 1599806933.00 151.5500 59.9979 32.0000 1.9712 1.9725 401.5278 401.8414 0.0489 -1.0000 -1.0000 4840737 1599806933.10 151.5497 59.9979 32.0000 1.9708 1.9720 401.5172 401.8292 0.0487 -1.0000 -1.0000 4840861 1599806933.20 151.5358 59.9979 32.0000 1.9712 1.9724 401.5332 401.8455 0.0488 -1.0000 -1.0000 4840940 1599806933.30 151.5358 59.9979 32.0000 1.9708 1.9721 401.5198 401.8331 0.0489 -1.0000 -1.0000 4841002 1599806933.40 151.5358 59.9979 32.0000 1.9709 1.9722 401.6115 401.9246 0.0489 -1.0000 -1.0000 4841065 1599806933.50 151.5358 59.9979 32.0000 1.9709 1.9722 401.5561 401.8692 0.0489 -1.0000 -1.0000 4841143 1599806933.60 151.5358 59.9979 32.0000 1.9713 1.9726 401.5387 401.8522 0.0489 -1.0000 -1.0000 4841455 1599806933.70 151.4796 59.9979 32.0000 1.9709 1.9722 401.4924 401.8043 0.0487 -1.0000 -1.0000 4841533 1599806933.80 151.4796 59.9979 32.0000 1.9706 1.9719 401.4975 401.8104 0.0488 -1.0000 -1.0000 4841596 1599806933.90 151.4796 59.9979 32.0000 1.9708 1.9720 401.4618 401.7733 0.0488 -1.0000 -1.0000 4841658 1599806934.00 151.4796 59.9979 32.0000 1.9708 1.9720 401.5629 401.8757 0.0489 -1.0000 -1.0000 4841736 1599806934.10 151.4796 59.9979 32.0000 1.9710 1.9722 401.5225 401.8348 0.0488 -1.0000 -1.0000 4841799 1599806934.20 151.4722 59.9979 32.0000 1.9709 1.9722 401.4899 401.8019 0.0487 -1.0000 -1.0000 4841861 1599806934.30 151.4606 59.9979 32.0000 1.9712 1.9724 401.4867 401.7991 0.0489 -1.0000 -1.0000 4841924 1599806934.40 151.4606 59.9979 32.0000 1.9711 1.9724 401.6563 401.9703 0.0490 -1.0000 -1.0000 4841986 1599806934.50 151.4606 59.9979 32.0000 1.9707 1.9719 401.5746 401.8883 0.0490 -1.0000 -1.0000 4842049 1599806934.60 151.4606 59.9979 32.0000 1.9709 1.9722 401.5040 401.8171 0.0489 -1.0000 -1.0000 4842346 1599806934.70 151.4606 59.9979 32.0000 1.9710 1.9723 401.4951 401.8079 0.0488 -1.0000 -1.0000 4842408 1599806934.80 151.5396 59.9988 32.0000 1.9708 1.9720 401.5192 401.8318 0.0489 -1.0000 -1.0000 4842470 1599806934.90 151.5396 59.9988 32.0000 1.9706 1.9718 401.5162 401.8300 0.0490 -1.0000 -1.0000 4842549 1599806935.00 151.5396 59.9988 32.0000 1.9707 1.9719 401.4879 401.8003 0.0488 -1.0000 -1.0000 4842611 1599806935.10 151.5396 59.9988 32.0000 1.9709 1.9722 401.5302 401.8422 0.0488 -1.0000 -1.0000 4842845 1599806935.20 151.5396 59.9988 32.0000 1.9713 1.9725 401.5175 401.8308 0.0490 -1.0000 -1.0000 4842908 1599806935.30 151.5142 59.9988 32.0000 1.9711 1.9724 401.5636 401.8768 0.0489 -1.0000 -1.0000 4842970 1599806935.40 151.5050 59.9988 32.0000 1.9711 1.9724 401.5183 401.8315 0.0490 -1.0000 -1.0000 4843033 1599806935.50 151.5050 59.9988 32.0000 1.9713 1.9725 401.5418 401.8533 0.0488 -1.0000 -1.0000 4843111 1599806935.60 151.5050 59.9988 32.0000 1.9706 1.9718 401.4713 401.7846 0.0490 -1.0000 -1.0000 4843173 1599806935.70 151.5050 59.9988 32.0000 1.9714 1.9727 401.4975 401.8103 0.0489 -1.0000 -1.0000 4843361 1599806935.80 151.5050 59.9988 32.0000 1.9711 1.9723 401.5767 401.8894 0.0489 -1.0000 -1.0000 4843423 1599806935.90 151.5250 59.9988 32.0000 1.9706 1.9718 401.5153 401.8274 0.0487 -1.0000 -1.0000 4843486 1599806936.00 151.5300 59.9988 32.0000 1.9712 1.9725 401.4863 401.7987 0.0488 -1.0000 -1.0000 4843564 1599806936.10 151.5300 59.9988 32.0000 1.9712 1.9724 401.5513 401.8639 0.0489 -1.0000 -1.0000 4843626 1599806936.20 151.5300 59.9988 32.0000 1.9712 1.9725 401.5648 401.8783 0.0490 -1.0000 -1.0000 4843861 1599806936.30 151.5300 59.9988 32.0000 1.9711 1.9724 401.6322 401.9457 0.0490 -1.0000 -1.0000 4843923 1599806936.40 151.5300 59.9988 32.0000 1.9706 1.9719 401.5455 401.8581 0.0488 -1.0000 -1.0000 4843986 1599806936.50 151.5136 59.9988 32.0000 1.9708 1.9721 401.5241 401.8363 0.0488 -1.0000 -1.0000 4844048 1599806936.60 151.5136 59.9988 32.0000 1.9709 1.9722 401.5409 401.8543 0.0489 -1.0000 -1.0000 4844126 1599806936.70 151.5136 59.9988 32.0000 1.9703 1.9715 401.5395 401.8519 0.0488 -1.0000 -1.0000 4844454 1599806936.80 151.5136 59.9988 32.0000 1.9704 1.9716 401.4914 401.8040 0.0489 -1.0000 -1.0000 4844517 1599806936.90 151.5136 59.9988 32.0000 1.9707 1.9720 401.5676 401.8798 0.0488 -1.0000 -1.0000 4844595 1599806937.00 151.4847 59.9988 32.0000 1.9711 1.9723 401.5949 401.9077 0.0489 -1.0000 -1.0000 4844657 1599806937.10 151.4825 59.9988 32.0000 1.9711 1.9723 401.6113 401.9235 0.0488 -1.0000 -1.0000 4844720 1599806937.20 151.4825 59.9988 32.0000 1.9704 1.9717 401.5530 401.8663 0.0490 -1.0000 -1.0000 4845360 1599806937.30 151.4825 59.9988 32.0000 1.9704 1.9717 401.5819 401.8952 0.0489 -1.0000 -1.0000 4845454 1599806937.40 151.4825 59.9988 32.0000 1.9702 1.9715 401.4974 401.8105 0.0490 -1.0000 -1.0000 4845517 1599806937.50 151.4829 59.9988 32.0000 1.9710 1.9722 401.4858 401.7988 0.0488 -1.0000 -1.0000 4845595 1599806937.60 151.4851 59.9988 32.0000 1.9713 1.9726 401.5737 401.8856 0.0488 -1.0000 -1.0000 4845657 1599806937.70 151.4851 59.9988 32.0000 1.9706 1.9719 401.5432 401.8567 0.0490 -1.0000 -1.0000 4845735 1599806937.80 151.4851 59.9988 32.0000 1.9709 1.9722 401.5341 401.8459 0.0487 -1.0000 -1.0000 4845798 1599806937.90 151.4851 59.9988 32.0000 1.9703 1.9716 401.4831 401.7953 0.0489 -1.0000 -1.0000 4845860 1599806938.00 151.4851 59.9988 32.0000 1.9706 1.9719 401.5155 401.8287 0.0490 -1.0000 -1.0000 4845923 1599806938.10 151.4778 59.9988 32.0000 1.9702 1.9714 401.5593 401.8727 0.0489 -1.0000 -1.0000 4845985 1599806938.20 151.4581 59.9988 32.0000 1.9703 1.9715 401.5375 401.8500 0.0489 -1.0000 -1.0000 4846079 1599806938.30 151.4581 59.9988 32.0000 1.9707 1.9720 401.6122 401.9252 0.0489 -1.0000 -1.0000 4846157 1599806938.40 151.4581 59.9988 32.0000 1.9704 1.9716 401.5674 401.8806 0.0489 -1.0000 -1.0000 4846235 1599806938.50 151.4581 59.9988 32.0000 1.9704 1.9716 401.4446 401.7575 0.0489 -1.0000 -1.0000 4846298 1599806938.60 151.4581 59.9988 32.0000 1.9698 1.9710 401.6073 401.9202 0.0489 -1.0000 -1.0000 4846376 1599806938.70 151.4675 59.9988 32.0000 1.9707 1.9720 401.5380 401.8509 0.0489 -1.0000 -1.0000 4846438 1599806938.80 151.4413 59.9988 32.0000 1.9706 1.9719 401.5791 401.8924 0.0490 -1.0000 -1.0000 4846501 1599806938.90 151.4413 59.9988 32.0000 1.9712 1.9725 401.5330 401.8458 0.0489 -1.0000 -1.0000 4846563 1599806939.00 151.4413 59.9988 32.0000 1.9697 1.9710 401.4876 401.8000 0.0488 -1.0000 -1.0000 4846641 1599806939.10 151.4413 59.9988 32.0000 1.9707 1.9719 401.5438 401.8572 0.0490 -1.0000 -1.0000 4846704 1599806939.20 151.4413 59.9988 32.0000 1.9711 1.9724 401.5744 401.8866 0.0488 -1.0000 -1.0000 4846829 1599806939.30 151.4413 59.9988 32.0000 1.9706 1.9718 401.5861 401.8991 0.0490 -1.0000 -1.0000 4846891 1599806939.40 151.4413 59.9988 32.0000 1.9700 1.9713 401.5650 401.8785 0.0490 -1.0000 -1.0000 4846954 1599806939.50 151.4413 59.9988 32.0000 1.9695 1.9708 401.5084 401.8212 0.0489 -1.0000 -1.0000 4847032 1599806939.60 151.4413 59.9988 32.0000 1.9704 1.9716 401.5881 401.9011 0.0489 -1.0000 -1.0000 4847110 1599806939.70 151.4432 59.9988 32.0000 1.9706 1.9719 401.5679 401.8814 0.0487 -1.0000 -1.0000 4847172 1599806939.80 151.5193 59.9990 32.0000 1.9711 1.9724 401.5543 401.8681 0.0490 -1.0000 -1.0000 4847235 1599806939.90 151.5193 59.9990 32.0000 1.9710 1.9723 401.5907 401.9032 0.0488 -1.0000 -1.0000 4847297 1599806940.00 151.5193 59.9990 32.0000 1.9702 1.9715 401.6113 401.9243 0.0488 -1.0000 -1.0000 4847376 1599806940.10 151.5193 59.9990 32.0000 1.9705 1.9718 401.6340 401.9462 0.0488 -1.0000 -1.0000 4847438 1599806940.20 151.5193 59.9990 32.0000 1.9707 1.9720 401.5781 401.8917 0.0491 -1.0000 -1.0000 4847500 1599806940.30 151.5193 59.9990 32.0000 1.9708 1.9720 401.4990 401.8114 0.0488 -1.0000 -1.0000 4847875 1599806940.40 151.4779 59.9990 32.0000 1.9704 1.9717 401.5869 401.8991 0.0488 -1.0000 -1.0000 4847938 1599806940.50 151.4779 59.9990 32.0000 1.9706 1.9718 401.5677 401.8808 0.0490 -1.0000 -1.0000 4848000 1599806940.60 151.4779 59.9990 32.0000 1.9701 1.9714 401.4935 401.8066 0.0489 -1.0000 -1.0000 4848063 1599806940.70 151.4779 59.9990 32.0000 1.9706 1.9718 401.5605 401.8740 0.0490 -1.0000 -1.0000 4848125 1599806940.80 151.4779 59.9990 32.0000 1.9707 1.9719 401.5335 401.8463 0.0489 -1.0000 -1.0000 4848610 1599806940.90 151.4847 59.9990 32.0000 1.9698 1.9711 401.5799 401.8929 0.0489 -1.0000 -1.0000 4848672 1599806941.00 151.5365 59.9990 32.0000 1.9711 1.9723 401.5834 401.8964 0.0489 -1.0000 -1.0000 4848750 1599806941.10 151.5365 59.9990 32.0000 1.9711 1.9724 401.6494 401.9621 0.0489 -1.0000 -1.0000 4848797 1599806941.20 151.5365 59.9990 32.0000 1.9714 1.9727 401.6710 401.9840 0.0488 -1.0000 -1.0000 4848875 1599806941.30 151.5365 59.9990 32.0000 1.9705 1.9717 401.6016 401.9140 0.0488 -1.0000 -1.0000 4849469 1599806941.40 151.5365 59.9990 32.0000 1.9709 1.9721 401.6012 401.9130 0.0487 -1.0000 -1.0000 4849531 1599806941.50 151.5094 59.9990 32.0000 1.9705 1.9718 401.4884 401.8006 0.0489 -1.0000 -1.0000 4849609 1599806941.60 151.5094 59.9990 32.0000 1.9714 1.9727 401.6022 401.9146 0.0487 -1.0000 -1.0000 4849656 1599806941.70 151.5094 59.9990 32.0000 1.9706 1.9719 401.6061 401.9184 0.0488 -1.0000 -1.0000 4849734 1599806941.80 151.5094 59.9990 32.0000 1.9708 1.9720 401.5639 401.8769 0.0489 -1.0000 -1.0000 4849797 1599806941.90 151.5094 59.9990 32.0000 1.9706 1.9719 401.5441 401.8575 0.0490 -1.0000 -1.0000 4849859 1599806942.00 151.5082 59.9990 32.0000 1.9707 1.9719 401.6411 401.9534 0.0488 -1.0000 -1.0000 4849937 1599806942.10 151.4973 59.9990 32.0000 1.9703 1.9715 401.5386 401.8511 0.0488 -1.0000 -1.0000 4850000 1599806942.20 151.4973 59.9990 32.0000 1.9708 1.9720 401.5563 401.8690 0.0488 -1.0000 -1.0000 4850062 1599806942.30 151.4973 59.9990 32.0000 1.9705 1.9717 401.5510 401.8626 0.0487 -1.0000 -1.0000 4850156 1599806942.40 151.4973 59.9990 32.0000 1.9707 1.9719 401.5670 401.8794 0.0488 -1.0000 -1.0000 4850219 1599806942.50 151.4973 59.9990 32.0000 1.9709 1.9721 401.6383 401.9514 0.0489 -1.0000 -1.0000 4850281 1599806942.60 151.5112 59.9990 32.0000 1.9703 1.9715 401.5485 401.8615 0.0489 -1.0000 -1.0000 4850344 1599806942.70 151.5112 59.9990 32.0000 1.9705 1.9717 401.5249 401.8376 0.0488 -1.0000 -1.0000 4850422 1599806942.80 151.5112 59.9990 32.0000 1.9708 1.9721 401.6309 401.9423 0.0487 -1.0000 -1.0000 4850469 1599806942.90 151.5112 59.9990 32.0000 1.9706 1.9719 401.5538 401.8670 0.0489 -1.0000 -1.0000 4850547 1599806943.00 151.5112 59.9990 32.0000 1.9708 1.9720 401.5349 401.8480 0.0489 -1.0000 -1.0000 4850609 1599806943.10 151.5112 59.9990 32.0000 1.9701 1.9714 401.5949 401.9083 0.0490 -1.0000 -1.0000 4850672 1599806943.20 151.5112 59.9990 32.0000 1.9707 1.9720 401.5879 401.9014 0.0490 -1.0000 -1.0000 4850750 1599806943.30 151.5112 59.9990 32.0000 1.9711 1.9724 401.5637 401.8765 0.0489 -1.0000 -1.0000 4851140 1599806943.40 151.5112 59.9990 32.0000 1.9709 1.9722 401.5557 401.8685 0.0489 -1.0000 -1.0000 4851203 1599806943.50 151.5112 59.9990 32.0000 1.9701 1.9714 401.5794 401.8926 0.0489 -1.0000 -1.0000 4851281 1599806943.60 151.5112 59.9990 32.0000 1.9705 1.9718 401.5674 401.8800 0.0488 -1.0000 -1.0000 4851343 1599806943.70 151.4771 59.9990 32.0000 1.9710 1.9722 401.5780 401.8911 0.0490 -1.0000 -1.0000 4851422 1599806943.80 151.4771 59.9990 32.0000 1.9709 1.9722 401.5545 401.8676 0.0489 -1.0000 -1.0000 4851484 1599806943.90 151.4771 59.9990 32.0000 1.9705 1.9717 401.6202 401.9319 0.0487 -1.0000 -1.0000 4851546 1599806944.00 151.4771 59.9990 32.0000 1.9703 1.9715 401.5310 401.8436 0.0489 -1.0000 -1.0000 4851609 1599806944.10 151.4771 59.9990 32.0000 1.9696 1.9709 401.5742 401.8877 0.0489 -1.0000 -1.0000 4851671 1599806944.20 151.5271 59.9990 32.0000 1.9704 1.9716 401.6886 402.0012 0.0489 -1.0000 -1.0000 4851734 1599806944.30 151.5315 59.9990 32.0000 1.9703 1.9716 401.5538 401.8674 0.0490 -1.0000 -1.0000 4851812 1599806944.40 151.5315 59.9990 32.0000 1.9704 1.9716 401.6172 401.9299 0.0488 -1.0000 -1.0000 4851890 1599806944.50 151.5315 59.9990 32.0000 1.9706 1.9718 401.6232 401.9363 0.0489 -1.0000 -1.0000 4851953 1599806944.60 151.5315 59.9990 32.0000 1.9715 1.9728 401.6048 401.9174 0.0488 -1.0000 -1.0000 4852031 1599806944.70 151.5315 59.9990 32.0000 1.9708 1.9720 401.5979 401.9107 0.0489 -1.0000 -1.0000 4852093 1599806944.80 151.5032 59.9990 32.0000 1.9713 1.9726 401.5759 401.8878 0.0488 -1.0000 -1.0000 4852156 1599806944.90 151.5032 59.9990 32.0000 1.9706 1.9719 401.5579 401.8712 0.0491 -1.0000 -1.0000 4852593 1599806945.00 151.5032 59.9990 32.0000 1.9705 1.9718 401.5985 401.9128 0.0491 -1.0000 -1.0000 4852656 1599806945.10 151.5032 59.9990 32.0000 1.9707 1.9719 401.5364 401.8497 0.0489 -1.0000 -1.0000 4852718 1599806945.20 151.5032 59.9990 32.0000 1.9708 1.9721 401.6210 401.9338 0.0489 -1.0000 -1.0000 4852796 1599806945.30 151.5041 59.9990 32.0000 1.9708 1.9720 401.6513 401.9633 0.0487 -1.0000 -1.0000 4852859 1599806945.40 151.5044 59.9990 32.0000 1.9706 1.9719 401.5531 401.8657 0.0488 -1.0000 -1.0000 4852921 1599806945.50 151.5044 59.9990 32.0000 1.9707 1.9720 401.5691 401.8811 0.0488 -1.0000 -1.0000 4852999 1599806945.60 151.5044 59.9990 32.0000 1.9715 1.9728 401.6562 401.9677 0.0488 -1.0000 -1.0000 4853062 1599806945.70 151.5044 59.9990 32.0000 1.9710 1.9722 401.5787 401.8925 0.0490 -1.0000 -1.0000 4853140 1599806945.80 151.5043 59.9990 32.0000 1.9704 1.9717 401.5549 401.8681 0.0489 -1.0000 -1.0000 4853202 1599806945.90 151.4999 59.9990 32.0000 1.9703 1.9716 401.5797 401.8934 0.0490 -1.0000 -1.0000 4853640 1599806946.00 151.4999 59.9990 32.0000 1.9711 1.9724 401.6681 401.9809 0.0489 -1.0000 -1.0000 4853702 1599806946.10 151.4999 59.9990 32.0000 1.9707 1.9720 401.6021 401.9151 0.0489 -1.0000 -1.0000 4853765 1599806946.20 151.4999 59.9990 32.0000 1.9709 1.9722 401.6536 401.9665 0.0489 -1.0000 -1.0000 4853843 1599806946.30 151.4999 59.9990 32.0000 1.9715 1.9728 401.6081 401.9210 0.0489 -1.0000 -1.0000 4853905 1599806946.40 151.5007 59.9990 32.0000 1.9715 1.9728 401.6622 401.9760 0.0490 -1.0000 -1.0000 4854155 1599806946.50 151.5007 59.9990 32.0000 1.9713 1.9726 401.5732 401.8861 0.0489 -1.0000 -1.0000 4854218 1599806946.60 151.5007 59.9990 32.0000 1.9708 1.9720 401.6765 401.9893 0.0489 -1.0000 -1.0000 4854296 1599806946.70 151.5007 59.9990 32.0000 1.9706 1.9719 401.6027 401.9152 0.0488 -1.0000 -1.0000 4854358 1599806946.80 151.5007 59.9990 32.0000 1.9714 1.9727 401.7185 402.0316 0.0490 -1.0000 -1.0000 4854421 1599806946.90 151.4996 59.9990 32.0000 1.9703 1.9716 401.6269 401.9410 0.0491 -1.0000 -1.0000 4854858 1599806947.00 151.4766 59.9990 32.0000 1.9714 1.9726 401.5691 401.8817 0.0488 -1.0000 -1.0000 4854921 1599806947.10 151.4766 59.9990 32.0000 1.9713 1.9726 401.6268 401.9395 0.0488 -1.0000 -1.0000 4854983 1599806947.20 151.4766 59.9990 32.0000 1.9700 1.9712 401.5551 401.8674 0.0489 -1.0000 -1.0000 4855061 1599806947.30 151.4766 59.9990 32.0000 1.9713 1.9725 401.6450 401.9581 0.0489 -1.0000 -1.0000 4855124 1599806947.40 151.4766 59.9990 32.0000 1.9709 1.9721 401.6011 401.9134 0.0488 -1.0000 -1.0000 4855186 1599806947.50 151.4944 59.9990 32.0000 1.9709 1.9721 401.5564 401.8691 0.0489 -1.0000 -1.0000 4855264 1599806947.60 151.4944 59.9990 32.0000 1.9695 1.9708 401.6076 401.9213 0.0490 -1.0000 -1.0000 4855327 1599806947.70 151.4944 59.9990 32.0000 1.9703 1.9716 401.5736 401.8868 0.0489 -1.0000 -1.0000 4855389 1599806947.80 151.4944 59.9990 32.0000 1.9715 1.9728 401.5701 401.8834 0.0490 -1.0000 -1.0000 4855452 1599806947.90 151.4944 59.9990 32.0000 1.9707 1.9720 401.5746 401.8886 0.0491 -1.0000 -1.0000 4855514 1599806948.00 151.4985 59.9990 32.0000 1.9708 1.9720 401.5637 401.8770 0.0488 -1.0000 -1.0000 4855592 1599806948.10 151.5044 59.9990 32.0000 1.9708 1.9720 401.5714 401.8849 0.0490 -1.0000 -1.0000 4855655 1599806948.20 151.5044 59.9990 32.0000 1.9706 1.9719 401.4935 401.8065 0.0490 -1.0000 -1.0000 4855717 1599806948.30 151.5044 59.9990 32.0000 1.9699 1.9712 401.5325 401.8460 0.0489 -1.0000 -1.0000 4855795 1599806948.40 151.5044 59.9990 32.0000 1.9709 1.9721 401.6303 401.9454 0.0492 -1.0000 -1.0000 4855858 1599806948.50 151.5044 59.9990 32.0000 1.9703 1.9716 401.5177 401.8305 0.0488 -1.0000 -1.0000 4856592 1599806948.60 151.4825 59.9990 32.0000 1.9705 1.9718 401.5367 401.8492 0.0489 -1.0000 -1.0000 4856670 1599806948.70 151.4825 59.9990 32.0000 1.9707 1.9720 401.6179 401.9317 0.0490 -1.0000 -1.0000 4856733 1599806948.80 151.4825 59.9990 32.0000 1.9706 1.9719 401.5563 401.8701 0.0491 -1.0000 -1.0000 4856795 1599806948.90 151.4825 59.9990 32.0000 1.9708 1.9721 401.5044 401.8178 0.0489 -1.0000 -1.0000 4856858 1599806949.00 151.4825 59.9990 32.0000 1.9711 1.9723 401.5583 401.8704 0.0489 -1.0000 -1.0000 4856920 1599806949.10 151.4825 59.9990 32.0000 1.9709 1.9722 401.6523 401.9659 0.0490 -1.0000 -1.0000 4856983 1599806949.20 151.4868 59.9990 32.0000 1.9704 1.9717 401.6273 401.9401 0.0489 -1.0000 -1.0000 4857061 1599806949.30 151.5067 59.9990 32.0000 1.9702 1.9715 401.5355 401.8486 0.0490 -1.0000 -1.0000 4857123 1599806949.40 151.5067 59.9990 32.0000 1.9709 1.9722 401.4874 401.8005 0.0489 -1.0000 -1.0000 4857186 1599806949.50 151.5067 59.9990 32.0000 1.9706 1.9719 401.5939 401.9068 0.0489 -1.0000 -1.0000 4857264 1599806949.60 151.5067 59.9990 32.0000 1.9712 1.9724 401.5597 401.8721 0.0489 -1.0000 -1.0000 4857326 1599806949.70 151.5067 59.9990 32.0000 1.9703 1.9716 401.5348 401.8478 0.0489 -1.0000 -1.0000 4857389 1599806949.80 151.4767 59.9987 32.0000 1.9706 1.9719 401.5754 401.8896 0.0491 -1.0000 -1.0000 4857451 1599806949.90 151.4767 59.9987 32.0000 1.9702 1.9715 401.4836 401.7965 0.0489 -1.0000 -1.0000 4857514 1599806950.00 151.4767 59.9987 32.0000 1.9712 1.9725 401.5094 401.8226 0.0490 -1.0000 -1.0000 4857654 1599806950.10 151.4767 59.9987 32.0000 1.9707 1.9720 401.6373 401.9501 0.0488 -1.0000 -1.0000 4857717 1599806950.20 151.4767 59.9987 32.0000 1.9709 1.9722 401.5580 401.8705 0.0489 -1.0000 -1.0000 4857779 1599806950.30 151.4767 59.9987 32.0000 1.9703 1.9716 401.5796 401.8932 0.0490 -1.0000 -1.0000 4857857 1599806950.40 151.4592 59.9987 32.0000 1.9704 1.9717 401.4864 401.7997 0.0490 -1.0000 -1.0000 4857920 1599806950.50 151.4429 59.9987 32.0000 1.9716 1.9728 401.4986 401.8122 0.0491 -1.0000 -1.0000 4858139 1599806950.60 151.4429 59.9987 32.0000 1.9707 1.9720 401.5815 401.8955 0.0490 -1.0000 -1.0000 4858217 1599806950.70 151.4429 59.9987 32.0000 1.9705 1.9717 401.5444 401.8576 0.0489 -1.0000 -1.0000 4858279 1599806950.80 151.4429 59.9987 32.0000 1.9705 1.9718 401.5427 401.8562 0.0490 -1.0000 -1.0000 4858342 1599806950.90 151.4429 59.9987 32.0000 1.9706 1.9718 401.5769 401.8899 0.0488 -1.0000 -1.0000 4858420 1599806951.00 151.5306 59.9987 32.0000 1.9704 1.9716 401.5988 401.9124 0.0489 -1.0000 -1.0000 4859154 1599806951.10 151.5306 59.9987 32.0000 1.9712 1.9724 401.5761 401.8888 0.0489 -1.0000 -1.0000 4859216 1599806951.20 151.5306 59.9987 32.0000 1.9710 1.9722 401.5034 401.8170 0.0490 -1.0000 -1.0000 4859310 1599806951.30 151.5306 59.9987 32.0000 1.9710 1.9722 401.5764 401.8894 0.0489 -1.0000 -1.0000 4859373 1599806951.40 151.5306 59.9987 32.0000 1.9707 1.9720 401.5632 401.8764 0.0489 -1.0000 -1.0000 4859435 1599806951.50 151.5200 59.9987 32.0000 1.9707 1.9720 401.5600 401.8726 0.0489 -1.0000 -1.0000 4859498 1599806951.60 151.5200 59.9987 32.0000 1.9708 1.9721 401.5632 401.8766 0.0490 -1.0000 -1.0000 4859576 1599806951.70 151.5200 59.9987 32.0000 1.9710 1.9722 401.6221 401.9363 0.0490 -1.0000 -1.0000 4859638 1599806951.80 151.5200 59.9987 32.0000 1.9709 1.9721 401.5667 401.8802 0.0490 -1.0000 -1.0000 4859701 1599806951.90 151.5200 59.9987 32.0000 1.9713 1.9725 401.4870 401.8006 0.0490 -1.0000 -1.0000 4859763 1599806952.00 151.5184 59.9987 32.0000 1.9715 1.9728 401.5626 401.8753 0.0488 -1.0000 -1.0000 4859841 1599806952.10 151.5109 59.9987 32.0000 1.9706 1.9719 401.5833 401.8967 0.0489 -1.0000 -1.0000 4859904 1599806952.20 151.5109 59.9987 32.0000 1.9711 1.9724 401.5628 401.8755 0.0489 -1.0000 -1.0000 4859966 1599806952.30 151.5109 59.9987 32.0000 1.9704 1.9717 401.5301 401.8425 0.0488 -1.0000 -1.0000 4900044 1599806952.40 151.5109 59.9987 32.0000 1.9710 1.9722 401.5480 401.8608 0.0489 -1.0000 -1.0000 4900107 1599806952.50 151.5109 59.9987 32.0000 1.9711 1.9723 401.5374 401.8504 0.0489 -1.0000 -1.0000 4900169 1599806952.60 151.4734 59.9987 32.0000 1.9709 1.9721 401.6032 401.9165 0.0490 -1.0000 -1.0000 4900357 1599806952.70 151.4734 59.9987 32.0000 1.9704 1.9716 401.5695 401.8832 0.0491 -1.0000 -1.0000 4900419 1599806952.80 151.4734 59.9987 32.0000 1.9704 1.9716 401.5566 401.8705 0.0490 -1.0000 -1.0000 4900482 1599806952.90 151.4734 59.9987 32.0000 1.9705 1.9717 401.6299 401.9422 0.0488 -1.0000 -1.0000 4900560 1599806953.00 151.4734 59.9987 32.0000 1.9708 1.9721 401.5367 401.8504 0.0490 -1.0000 -1.0000 4900622 1599806953.10 151.4729 59.9987 32.0000 1.9712 1.9725 401.5991 401.9116 0.0488 -1.0000 -1.0000 4900872 1599806953.20 151.4710 59.9987 32.0000 1.9708 1.9721 401.5339 401.8479 0.0491 -1.0000 -1.0000 4900951 1599806953.30 151.4710 59.9987 32.0000 1.9704 1.9717 401.5678 401.8807 0.0489 -1.0000 -1.0000 4901013 1599806953.40 151.4710 59.9987 32.0000 1.9702 1.9714 401.5465 401.8599 0.0489 -1.0000 -1.0000 4901075 1599806953.50 151.4710 59.9987 32.0000 1.9708 1.9721 401.5943 401.9070 0.0488 -1.0000 -1.0000 4901154 1599806953.60 151.4710 59.9987 32.0000 1.9709 1.9722 401.5603 401.8729 0.0489 -1.0000 -1.0000 4901372 1599806953.70 151.4876 59.9987 32.0000 1.9712 1.9725 401.5450 401.8585 0.0490 -1.0000 -1.0000 4901450 1599806953.80 151.4876 59.9987 32.0000 1.9708 1.9720 401.5181 401.8315 0.0490 -1.0000 -1.0000 4901513 1599806953.90 151.4876 59.9987 32.0000 1.9711 1.9724 401.5114 401.8255 0.0491 -1.0000 -1.0000 4901575 1599806954.00 151.4876 59.9987 32.0000 1.9712 1.9724 401.5355 401.8485 0.0488 -1.0000 -1.0000 4901638 1599806954.10 151.4876 59.9987 32.0000 1.9714 1.9726 401.5957 401.9088 0.0489 -1.0000 -1.0000 4901700 1599806954.20 151.4911 59.9987 32.0000 1.9709 1.9722 401.5195 401.8326 0.0490 -1.0000 -1.0000 4901763 1599806954.30 151.4918 59.9987 32.0000 1.9708 1.9720 401.5103 401.8241 0.0491 -1.0000 -1.0000 4901841 1599806954.40 151.4918 59.9987 32.0000 1.9708 1.9721 401.5805 401.8927 0.0489 -1.0000 -1.0000 4901903 1599806954.50 151.4918 59.9987 32.0000 1.9704 1.9717 401.5971 401.9109 0.0490 -1.0000 -1.0000 4901966 1599806954.60 151.4918 59.9987 32.0000 1.9709 1.9722 401.6530 401.9667 0.0490 -1.0000 -1.0000 4902106 1599806954.70 151.4906 59.9987 32.0000 1.9702 1.9715 401.5032 401.8159 0.0489 -1.0000 -1.0000 4902169 1599806954.80 151.4850 59.9987 32.0000 1.9705 1.9718 401.5320 401.8450 0.0489 -1.0000 -1.0000 4902231 1599806954.90 151.4850 59.9987 32.0000 1.9700 1.9712 401.5222 401.8349 0.0488 -1.0000 -1.0000 4902294 1599806955.00 151.4850 59.9987 32.0000 1.9702 1.9715 401.5814 401.8957 0.0490 -1.0000 -1.0000 4902356 1599806955.10 151.4850 59.9987 32.0000 1.9703 1.9716 401.6033 401.9163 0.0490 -1.0000 -1.0000 4902638 1599806955.20 151.4850 59.9987 32.0000 1.9709 1.9721 401.6453 401.9584 0.0489 -1.0000 -1.0000 4902716 1599806955.30 151.4967 59.9987 32.0000 1.9712 1.9725 401.5065 401.8198 0.0489 -1.0000 -1.0000 4902778 1599806955.40 151.4967 59.9987 32.0000 1.9706 1.9719 401.5617 401.8746 0.0490 -1.0000 -1.0000 4902841 1599806955.50 151.4967 59.9987 32.0000 1.9707 1.9720 401.5435 401.8575 0.0490 -1.0000 -1.0000 4902919 1599806955.60 151.4967 59.9987 32.0000 1.9714 1.9726 401.5726 401.8859 0.0490 -1.0000 -1.0000 4903138 1599806955.70 151.4967 59.9987 32.0000 1.9707 1.9720 401.5067 401.8202 0.0490 -1.0000 -1.0000 4903216 1599806955.80 151.4803 59.9987 32.0000 1.9708 1.9721 401.5362 401.8489 0.0489 -1.0000 -1.0000 4903278 1599806955.90 151.4762 59.9987 32.0000 1.9703 1.9715 401.5279 401.8420 0.0491 -1.0000 -1.0000 4903341 1599806956.00 151.4762 59.9987 32.0000 1.9707 1.9720 401.5423 401.8551 0.0488 -1.0000 -1.0000 4903419 1599806956.10 151.4762 59.9987 32.0000 1.9707 1.9719 401.6039 401.9170 0.0489 -1.0000 -1.0000 4903637 1599806956.20 151.4762 59.9987 32.0000 1.9712 1.9724 401.5358 401.8494 0.0490 -1.0000 -1.0000 4903700 1599806956.30 151.4762 59.9987 32.0000 1.9707 1.9720 401.5627 401.8762 0.0490 -1.0000 -1.0000 4903778 1599806956.40 151.5178 59.9987 32.0000 1.9706 1.9719 401.5783 401.8925 0.0491 -1.0000 -1.0000 4903840 1599806956.50 151.5178 59.9987 32.0000 1.9702 1.9715 401.5178 401.8318 0.0490 -1.0000 -1.0000 4903903 1599806956.60 151.5178 59.9987 32.0000 1.9707 1.9719 401.5173 401.8310 0.0490 -1.0000 -1.0000 4904200 1599806956.70 151.5178 59.9987 32.0000 1.9717 1.9730 401.5499 401.8633 0.0490 -1.0000 -1.0000 4904262 1599806956.80 151.5178 59.9987 32.0000 1.9710 1.9722 401.5447 401.8584 0.0490 -1.0000 -1.0000 4904325 1599806956.90 151.5213 59.9987 32.0000 1.9707 1.9720 401.4955 401.8089 0.0490 -1.0000 -1.0000 4904403 1599806957.00 151.5486 59.9987 32.0000 1.9706 1.9719 401.5156 401.8292 0.0490 -1.0000 -1.0000 4904465 1599806957.10 151.5486 59.9987 32.0000 1.9708 1.9720 401.5318 401.8456 0.0491 -1.0000 -1.0000 4905528 1599806957.20 151.5486 59.9987 32.0000 1.9717 1.9730 401.5174 401.8318 0.0491 -1.0000 -1.0000 4905653 1599806957.30 151.5486 59.9987 32.0000 1.9706 1.9719 401.5514 401.8652 0.0490 -1.0000 -1.0000 4905715 1599806957.40 151.5486 59.9987 32.0000 1.9704 1.9717 401.4970 401.8105 0.0490 -1.0000 -1.0000 4905777 1599806957.50 151.5344 59.9987 32.0000 1.9708 1.9721 401.4940 401.8072 0.0489 -1.0000 -1.0000 4905856 1599806957.60 151.5344 59.9987 32.0000 1.9712 1.9725 401.5478 401.8605 0.0489 -1.0000 -1.0000 4905902 1599806957.70 151.5344 59.9987 32.0000 1.9715 1.9727 401.5418 401.8554 0.0490 -1.0000 -1.0000 4905981 1599806957.80 151.5344 59.9987 32.0000 1.9715 1.9728 401.5375 401.8502 0.0489 -1.0000 -1.0000 4906043 1599806957.90 151.5344 59.9987 32.0000 1.9708 1.9721 401.5556 401.8692 0.0490 -1.0000 -1.0000 4906105 1599806958.00 151.5186 59.9987 32.0000 1.9711 1.9724 401.5926 401.9061 0.0490 -1.0000 -1.0000 4906184 1599806958.10 151.4999 59.9987 32.0000 1.9710 1.9723 401.6245 401.9377 0.0490 -1.0000 -1.0000 4906246 1599806958.20 151.4999 59.9987 32.0000 1.9711 1.9723 401.6022 401.9159 0.0489 -1.0000 -1.0000 4906309 1599806958.30 151.4999 59.9987 32.0000 1.9710 1.9723 401.6106 401.9233 0.0489 -1.0000 -1.0000 4906387 1599806958.40 151.4999 59.9987 32.0000 1.9709 1.9721 401.5199 401.8335 0.0490 -1.0000 -1.0000 4906449 1599806958.50 151.4999 59.9987 32.0000 1.9714 1.9727 401.5311 401.8443 0.0490 -1.0000 -1.0000 4906512 1599806958.60 151.5277 59.9987 32.0000 1.9708 1.9720 401.4723 401.7849 0.0488 -1.0000 -1.0000 4906590 1599806958.70 151.5277 59.9987 32.0000 1.9707 1.9720 401.5336 401.8459 0.0488 -1.0000 -1.0000 4906652 1599806958.80 151.5277 59.9987 32.0000 1.9709 1.9721 401.5247 401.8383 0.0491 -1.0000 -1.0000 4906715 1599806958.90 151.5277 59.9987 32.0000 1.9709 1.9722 401.5303 401.8437 0.0490 -1.0000 -1.0000 4906777 1599806959.00 151.5277 59.9987 32.0000 1.9714 1.9727 401.6189 401.9327 0.0490 -1.0000 -1.0000 4906840 1599806959.10 151.5277 59.9987 32.0000 1.9710 1.9722 401.6084 401.9217 0.0490 -1.0000 -1.0000 4906902 1599806959.20 151.5199 59.9987 32.0000 1.9707 1.9719 401.5902 401.9036 0.0489 -1.0000 -1.0000 4906980 1599806959.30 151.5052 59.9987 32.0000 1.9707 1.9720 401.5366 401.8501 0.0491 -1.0000 -1.0000 4907043 1599806959.40 151.5052 59.9987 32.0000 1.9709 1.9722 401.5298 401.8431 0.0489 -1.0000 -1.0000 4907105 1599806959.50 151.5052 59.9987 32.0000 1.9709 1.9722 401.5445 401.8571 0.0489 -1.0000 -1.0000 4907183 1599806959.60 151.5052 59.9987 32.0000 1.9712 1.9725 401.5684 401.8818 0.0489 -1.0000 -1.0000 4907246 1599806959.70 151.5052 59.9987 32.0000 1.9712 1.9725 401.5181 401.8314 0.0489 -1.0000 -1.0000 4907308 1599806959.80 151.5353 59.9983 32.0000 1.9716 1.9729 401.6555 401.9679 0.0489 -1.0000 -1.0000 4907387 1599806959.90 151.5353 59.9983 32.0000 1.9714 1.9727 401.5778 401.8917 0.0491 -1.0000 -1.0000 4907449 1599806960.00 151.5353 59.9983 32.0000 1.9708 1.9721 401.5454 401.8584 0.0489 -1.0000 -1.0000 4907511 1599806960.10 151.5353 59.9983 32.0000 1.9709 1.9722 401.5189 401.8327 0.0491 -1.0000 -1.0000 4907574 1599806960.20 151.5353 59.9983 32.0000 1.9708 1.9721 401.5287 401.8428 0.0491 -1.0000 -1.0000 4907918 1599806960.30 151.5353 59.9983 32.0000 1.9706 1.9719 401.5690 401.8826 0.0490 -1.0000 -1.0000 4907980 1599806960.40 151.5353 59.9983 32.0000 1.9708 1.9720 401.6043 401.9179 0.0490 -1.0000 -1.0000 4908043 1599806960.50 151.5353 59.9983 32.0000 1.9710 1.9723 401.5380 401.8511 0.0489 -1.0000 -1.0000 4908121 1599806960.60 151.5079 59.9983 32.0000 1.9704 1.9716 401.6239 401.9377 0.0490 -1.0000 -1.0000 4908183 1599806960.70 151.5079 59.9983 32.0000 1.9710 1.9723 401.5323 401.8456 0.0489 -1.0000 -1.0000 4908246 1599806960.80 151.5079 59.9983 32.0000 1.9711 1.9723 401.5647 401.8779 0.0490 -1.0000 -1.0000 4908308 1599806960.90 151.5079 59.9983 32.0000 1.9715 1.9728 401.6466 401.9607 0.0491 -1.0000 -1.0000 4908386 1599806961.00 151.5079 59.9983 32.0000 1.9706 1.9718 401.5758 401.8897 0.0490 -1.0000 -1.0000 4908449 1599806961.10 151.4874 59.9983 32.0000 1.9705 1.9718 401.5328 401.8460 0.0489 -1.0000 -1.0000 4908511 1599806961.20 151.4874 59.9983 32.0000 1.9705 1.9718 401.5678 401.8808 0.0489 -1.0000 -1.0000 4908574 1599806961.30 151.4874 59.9983 32.0000 1.9707 1.9719 401.6254 401.9397 0.0492 -1.0000 -1.0000 4908855 1599806961.40 151.4874 59.9983 32.0000 1.9709 1.9721 401.4779 401.7916 0.0490 -1.0000 -1.0000 4908917 1599806961.50 151.4874 59.9983 32.0000 1.9710 1.9723 401.5786 401.8922 0.0490 -1.0000 -1.0000 4908995 1599806961.60 151.4728 59.9983 32.0000 1.9707 1.9720 401.5277 401.8410 0.0490 -1.0000 -1.0000 4909058 1599806961.70 151.4728 59.9983 32.0000 1.9719 1.9732 401.5253 401.8387 0.0490 -1.0000 -1.0000 4909136 1599806961.80 151.4728 59.9983 32.0000 1.9707 1.9720 401.4893 401.8019 0.0488 -1.0000 -1.0000 4909355 1599806961.90 151.4728 59.9983 32.0000 1.9708 1.9720 401.5242 401.8371 0.0490 -1.0000 -1.0000 4909417 1599806962.00 151.4728 59.9983 32.0000 1.9721 1.9734 401.5472 401.8615 0.0491 -1.0000 -1.0000 4909495 1599806962.10 151.4728 59.9983 32.0000 1.9708 1.9721 401.5686 401.8820 0.0490 -1.0000 -1.0000 4909558 1599806962.20 151.5400 59.9983 32.0000 1.9717 1.9729 401.5831 401.8971 0.0491 -1.0000 -1.0000 4909620 1599806962.30 151.5400 59.9983 32.0000 1.9711 1.9723 401.5262 401.8401 0.0490 -1.0000 -1.0000 4909901 1599806962.40 151.5400 59.9983 32.0000 1.9715 1.9727 401.5355 401.8492 0.0490 -1.0000 -1.0000 4909964 1599806962.50 151.5400 59.9983 32.0000 1.9714 1.9727 401.5863 401.8998 0.0490 -1.0000 -1.0000 4910026 1599806962.60 151.5400 59.9983 32.0000 1.9709 1.9722 401.6000 401.9141 0.0490 -1.0000 -1.0000 4910105 1599806962.70 151.5137 59.9983 32.0000 1.9717 1.9729 401.5314 401.8450 0.0491 -1.0000 -1.0000 4910167 1599806962.80 151.5137 59.9983 32.0000 1.9711 1.9723 401.5121 401.8253 0.0489 -1.0000 -1.0000 4910401 1599806962.90 151.5137 59.9983 32.0000 1.9713 1.9725 401.5605 401.8739 0.0490 -1.0000 -1.0000 4910464 1599806963.00 151.5137 59.9983 32.0000 1.9710 1.9723 401.6052 401.9194 0.0491 -1.0000 -1.0000 4910526 1599806963.10 151.5137 59.9983 32.0000 1.9707 1.9720 401.4314 401.7447 0.0490 -1.0000 -1.0000 4910589 1599806963.20 151.5137 59.9983 32.0000 1.9708 1.9720 401.5673 401.8815 0.0491 -1.0000 -1.0000 4910667 1599806963.30 151.5150 59.9983 32.0000 1.9708 1.9721 401.5107 401.8249 0.0491 -1.0000 -1.0000 4910917 1599806963.40 151.5150 59.9983 32.0000 1.9711 1.9724 401.5746 401.8879 0.0490 -1.0000 -1.0000 4910979 1599806963.50 151.5150 59.9983 32.0000 1.9710 1.9722 401.5120 401.8256 0.0490 -1.0000 -1.0000 4911058 1599806963.60 151.5150 59.9983 32.0000 1.9710 1.9723 401.4941 401.8080 0.0490 -1.0000 -1.0000 4911120 1599806963.70 151.5150 59.9983 32.0000 1.9710 1.9723 401.5589 401.8722 0.0490 -1.0000 -1.0000 4911198 1599806963.80 151.5186 59.9983 32.0000 1.9707 1.9720 401.5392 401.8527 0.0490 -1.0000 -1.0000 4911417 1599806963.90 151.5187 59.9983 32.0000 1.9716 1.9728 401.5531 401.8666 0.0490 -1.0000 -1.0000 4911479 1599806964.00 151.5187 59.9983 32.0000 1.9710 1.9723 401.5620 401.8760 0.0490 -1.0000 -1.0000 4911557 1599806964.10 151.5187 59.9983 32.0000 1.9707 1.9720 401.5355 401.8485 0.0489 -1.0000 -1.0000 4911620 1599806964.20 151.5187 59.9983 32.0000 1.9704 1.9717 401.5575 401.8713 0.0491 -1.0000 -1.0000 4911682 1599806964.30 151.5016 59.9983 32.0000 1.9712 1.9725 401.4986 401.8115 0.0489 -1.0000 -1.0000 4911917 1599806964.40 151.4777 59.9983 32.0000 1.9711 1.9723 401.5085 401.8219 0.0491 -1.0000 -1.0000 4911979 1599806964.50 151.4777 59.9983 32.0000 1.9710 1.9723 401.5872 401.8999 0.0489 -1.0000 -1.0000 4912042 1599806964.60 151.4777 59.9983 32.0000 1.9703 1.9715 401.5366 401.8502 0.0490 -1.0000 -1.0000 4912120 1599806964.70 151.4777 59.9983 32.0000 1.9707 1.9720 401.5534 401.8671 0.0490 -1.0000 -1.0000 4912182 1599806964.80 151.4777 59.9983 32.0000 1.9705 1.9718 401.5365 401.8510 0.0492 -1.0000 -1.0000 4912417 1599806964.90 151.4999 59.9980 32.0000 1.9705 1.9718 401.5621 401.8770 0.0491 -1.0000 -1.0000 4912495 1599806965.00 151.4999 59.9980 32.0000 1.9707 1.9719 401.5133 401.8274 0.0491 -1.0000 -1.0000 4912557 1599806965.10 151.4999 59.9980 32.0000 1.9706 1.9719 401.5388 401.8525 0.0490 -1.0000 -1.0000 4912620 1599806965.20 151.4999 59.9980 32.0000 1.9709 1.9722 401.5976 401.9109 0.0489 -1.0000 -1.0000 4912682 1599806965.30 151.4999 59.9980 32.0000 1.9712 1.9724 401.5781 401.8919 0.0491 -1.0000 -1.0000 4912745 1599806965.40 151.5295 59.9980 32.0000 1.9707 1.9719 401.5930 401.9070 0.0491 -1.0000 -1.0000 4913135 1599806965.50 151.5295 59.9980 32.0000 1.9706 1.9719 401.5770 401.8914 0.0491 -1.0000 -1.0000 4913213 1599806965.60 151.5295 59.9980 32.0000 1.9707 1.9720 401.5535 401.8667 0.0489 -1.0000 -1.0000 4913276 1599806965.70 151.5295 59.9980 32.0000 1.9707 1.9720 401.4846 401.7978 0.0490 -1.0000 -1.0000 4913338 1599806965.80 151.5295 59.9980 32.0000 1.9712 1.9725 401.5459 401.8595 0.0490 -1.0000 -1.0000 4913401 1599806965.90 151.5295 59.9980 32.0000 1.9708 1.9721 401.5696 401.8838 0.0490 -1.0000 -1.0000 4913635 1599806966.00 151.5233 59.9980 32.0000 1.9706 1.9718 401.5478 401.8599 0.0488 -1.0000 -1.0000 4913713 1599806966.10 151.5233 59.9980 32.0000 1.9710 1.9723 401.5168 401.8303 0.0491 -1.0000 -1.0000 4913776 1599806966.20 151.5233 59.9980 32.0000 1.9708 1.9721 401.6195 401.9349 0.0492 -1.0000 -1.0000 4913838 1599806966.30 151.5233 59.9980 32.0000 1.9707 1.9720 401.5161 401.8300 0.0490 -1.0000 -1.0000 4913901 1599806966.40 151.5233 59.9980 32.0000 1.9702 1.9715 401.5872 401.9009 0.0490 -1.0000 -1.0000 4913963 1599806966.50 151.5093 59.9980 32.0000 1.9706 1.9718 401.5557 401.8693 0.0490 -1.0000 -1.0000 4914026 1599806966.60 151.5093 59.9980 32.0000 1.9700 1.9713 401.5483 401.8620 0.0490 -1.0000 -1.0000 4914119 1599806966.70 151.5093 59.9980 32.0000 1.9709 1.9722 401.5837 401.8975 0.0490 -1.0000 -1.0000 4914182 1599806966.80 151.5093 59.9980 32.0000 1.9704 1.9717 401.4882 401.8012 0.0490 -1.0000 -1.0000 4914244 1599806966.90 151.5093 59.9980 32.0000 1.9708 1.9721 401.6104 401.9245 0.0491 -1.0000 -1.0000 4914650 1599806967.00 151.5050 59.9980 32.0000 1.9704 1.9716 401.5416 401.8550 0.0490 -1.0000 -1.0000 4914713 1599806967.10 151.4707 59.9980 32.0000 1.9710 1.9722 401.5465 401.8603 0.0490 -1.0000 -1.0000 4914775 1599806967.20 151.4707 59.9980 32.0000 1.9705 1.9717 401.5701 401.8840 0.0491 -1.0000 -1.0000 4914838 1599806967.30 151.4707 59.9980 32.0000 1.9702 1.9715 401.5236 401.8372 0.0490 -1.0000 -1.0000 4914900 1599806967.40 151.4707 59.9980 32.0000 1.9709 1.9721 401.5426 401.8564 0.0490 -1.0000 -1.0000 4914963 1599806967.50 151.4707 59.9980 32.0000 1.9702 1.9715 401.5399 401.8531 0.0489 -1.0000 -1.0000 4915041 1599806967.60 151.4396 59.9980 32.0000 1.9702 1.9715 401.4918 401.8054 0.0490 -1.0000 -1.0000 4915103 1599806967.70 151.4396 59.9980 32.0000 1.9705 1.9717 401.5147 401.8283 0.0490 -1.0000 -1.0000 4915182 1599806967.80 151.4396 59.9980 32.0000 1.9707 1.9719 401.5694 401.8824 0.0489 -1.0000 -1.0000 4915244 1599806967.90 151.4396 59.9980 32.0000 1.9700 1.9713 401.4817 401.7956 0.0490 -1.0000 -1.0000 4915416 1599806968.00 151.4396 59.9980 32.0000 1.9703 1.9716 401.5470 401.8610 0.0491 -1.0000 -1.0000 4915494 1599806968.10 151.4738 59.9980 32.0000 1.9708 1.9721 401.4873 401.8011 0.0491 -1.0000 -1.0000 4915556 1599806968.20 151.4788 59.9980 32.0000 1.9705 1.9718 401.5509 401.8652 0.0490 -1.0000 -1.0000 4915619 1599806968.30 151.4788 59.9980 32.0000 1.9707 1.9720 401.5282 401.8423 0.0492 -1.0000 -1.0000 4915681 1599806968.40 151.4788 59.9980 32.0000 1.9707 1.9719 401.5226 401.8369 0.0491 -1.0000 -1.0000 4916431 1599806968.50 151.4788 59.9980 32.0000 1.9701 1.9714 401.5122 401.8259 0.0490 -1.0000 -1.0000 4916494 1599806968.60 151.4788 59.9980 32.0000 1.9699 1.9712 401.5380 401.8517 0.0490 -1.0000 -1.0000 4916572 1599806968.70 151.4655 59.9980 32.0000 1.9704 1.9717 401.5179 401.8319 0.0491 -1.0000 -1.0000 4916634 1599806968.80 151.4655 59.9980 32.0000 1.9705 1.9717 401.5316 401.8458 0.0491 -1.0000 -1.0000 4916697 1599806968.90 151.4655 59.9980 32.0000 1.9713 1.9726 401.5267 401.8405 0.0490 -1.0000 -1.0000 4916884 1599806969.00 151.4655 59.9980 32.0000 1.9703 1.9716 401.5416 401.8552 0.0490 -1.0000 -1.0000 4916947 1599806969.10 151.4655 59.9980 32.0000 1.9705 1.9718 401.5131 401.8268 0.0490 -1.0000 -1.0000 4917009 1599806969.20 151.4486 59.9980 32.0000 1.9709 1.9722 401.5046 401.8183 0.0490 -1.0000 -1.0000 4917087 1599806969.30 151.4486 59.9980 32.0000 1.9704 1.9717 401.5698 401.8841 0.0491 -1.0000 -1.0000 4917150 1599806969.40 151.4486 59.9980 32.0000 1.9704 1.9717 401.5394 401.8528 0.0490 -1.0000 -1.0000 4917212 1599806969.50 151.4486 59.9980 32.0000 1.9711 1.9724 401.5112 401.8250 0.0490 -1.0000 -1.0000 4917275 1599806969.60 151.4486 59.9980 32.0000 1.9710 1.9722 401.5097 401.8228 0.0490 -1.0000 -1.0000 4917337 1599806969.70 151.4500 59.9978 32.0000 1.9700 1.9713 401.4654 401.7801 0.0492 -1.0000 -1.0000 4917415 1599806969.80 151.4516 59.9977 32.0000 1.9702 1.9715 401.5558 401.8707 0.0492 -1.0000 -1.0000 4917493 1599806969.90 151.4516 59.9977 32.0000 1.9701 1.9714 401.5270 401.8414 0.0492 -1.0000 -1.0000 4917556 1599806970.00 151.4516 59.9977 32.0000 1.9703 1.9716 401.5444 401.8595 0.0492 -1.0000 -1.0000 4917712 1599806970.10 151.4516 59.9977 32.0000 1.9709 1.9721 401.5362 401.8505 0.0491 -1.0000 -1.0000 4917775 1599806970.20 151.4516 59.9977 32.0000 1.9709 1.9722 401.5623 401.8763 0.0491 -1.0000 -1.0000 4917837 1599806970.30 151.4516 59.9977 32.0000 1.9705 1.9717 401.5639 401.8780 0.0491 -1.0000 -1.0000 4917915 1599806970.40 151.4972 59.9977 32.0000 1.9713 1.9726 401.4776 401.7915 0.0490 -1.0000 -1.0000 4917978 1599806970.50 151.4972 59.9977 32.0000 1.9710 1.9722 401.5734 401.8870 0.0490 -1.0000 -1.0000 4918150 1599806970.60 151.4972 59.9977 32.0000 1.9713 1.9726 401.5529 401.8673 0.0491 -1.0000 -1.0000 4918228 1599806970.70 151.4972 59.9977 32.0000 1.9710 1.9722 401.5795 401.8939 0.0491 -1.0000 -1.0000 4918290 1599806970.80 151.4972 59.9977 32.0000 1.9707 1.9720 401.4992 401.8129 0.0490 -1.0000 -1.0000 4918353 1599806970.90 151.4973 59.9977 32.0000 1.9706 1.9719 401.5739 401.8864 0.0488 -1.0000 -1.0000 4918431 1599806971.00 151.4980 59.9977 32.0000 1.9710 1.9723 401.5467 401.8599 0.0490 -1.0000 -1.0000 4918665 1599806971.10 151.4980 59.9977 32.0000 1.9704 1.9717 401.5434 401.8576 0.0491 -1.0000 -1.0000 4918728 1599806971.20 151.4980 59.9977 32.0000 1.9710 1.9723 401.5434 401.8573 0.0490 -1.0000 -1.0000 4918790 1599806971.30 151.4980 59.9977 32.0000 1.9713 1.9725 401.5111 401.8245 0.0490 -1.0000 -1.0000 4918853 1599806971.40 151.4980 59.9977 32.0000 1.9713 1.9726 401.4441 401.7574 0.0489 -1.0000 -1.0000 4918915 1599806971.50 151.4518 59.9977 32.0000 1.9711 1.9724 401.5653 401.8795 0.0491 -1.0000 -1.0000 4919415 1599806971.60 151.4518 59.9977 32.0000 1.9704 1.9717 401.5245 401.8391 0.0491 -1.0000 -1.0000 4919477 1599806971.70 151.4518 59.9977 32.0000 1.9709 1.9721 401.5541 401.8682 0.0490 -1.0000 -1.0000 4919556 1599806971.80 151.4518 59.9977 32.0000 1.9704 1.9717 401.5557 401.8694 0.0490 -1.0000 -1.0000 4919618 1599806971.90 151.4518 59.9977 32.0000 1.9710 1.9723 401.5015 401.8156 0.0491 -1.0000 -1.0000 4919680 1599806972.00 151.4732 59.9977 32.0000 1.9705 1.9717 401.5735 401.8876 0.0491 -1.0000 -1.0000 4919868 1599806972.10 151.4754 59.9977 32.0000 1.9705 1.9718 401.6224 401.9366 0.0490 -1.0000 -1.0000 4919930 1599806972.20 151.4754 59.9977 32.0000 1.9712 1.9725 401.5820 401.8953 0.0490 -1.0000 -1.0000 4919993 1599806972.30 151.4754 59.9977 32.0000 1.9701 1.9713 401.5444 401.8582 0.0490 -1.0000 -1.0000 4920055 1599806972.40 151.4754 59.9977 32.0000 1.9709 1.9722 401.5788 401.8916 0.0489 -1.0000 -1.0000 4920118 1599806972.50 151.4767 59.9977 32.0000 1.9701 1.9714 401.5671 401.8810 0.0491 -1.0000 -1.0000 4920415 1599806972.60 151.4959 59.9977 32.0000 1.9703 1.9716 401.5229 401.8377 0.0492 -1.0000 -1.0000 4920477 1599806972.70 151.4959 59.9977 32.0000 1.9705 1.9717 401.4936 401.8077 0.0491 -1.0000 -1.0000 4920540 1599806972.80 151.4959 59.9977 32.0000 1.9706 1.9718 401.6402 401.9544 0.0491 -1.0000 -1.0000 4920602 1599806972.90 151.4959 59.9977 32.0000 1.9714 1.9726 401.5780 401.8916 0.0489 -1.0000 -1.0000 4920680 1599806973.00 151.4959 59.9977 32.0000 1.9711 1.9724 401.5769 401.8918 0.0492 -1.0000 -1.0000 4920915 1599806973.10 151.4890 59.9977 32.0000 1.9705 1.9717 401.5689 401.8832 0.0491 -1.0000 -1.0000 4920977 1599806973.20 151.4890 59.9977 32.0000 1.9710 1.9722 401.6517 401.9646 0.0489 -1.0000 -1.0000 4921039 1599806973.30 151.4890 59.9977 32.0000 1.9716 1.9729 401.5773 401.8917 0.0491 -1.0000 -1.0000 4921118 1599806973.40 151.4890 59.9977 32.0000 1.9710 1.9723 401.5927 401.9072 0.0492 -1.0000 -1.0000 4921180 1599806973.50 151.4890 59.9977 32.0000 1.9704 1.9717 401.5746 401.8876 0.0489 -1.0000 -1.0000 4921368 1599806973.60 151.4965 59.9977 32.0000 1.9711 1.9724 401.5502 401.8636 0.0490 -1.0000 -1.0000 4921430 1599806973.70 151.5052 59.9977 32.0000 1.9708 1.9721 401.5647 401.8778 0.0489 -1.0000 -1.0000 4921493 1599806973.80 151.5052 59.9977 32.0000 1.9709 1.9722 401.4801 401.7938 0.0490 -1.0000 -1.0000 4921555 1599806973.90 151.5052 59.9977 32.0000 1.9718 1.9731 401.5174 401.8313 0.0491 -1.0000 -1.0000 4921617 1599806974.00 151.5052 59.9977 32.0000 1.9706 1.9719 401.5391 401.8536 0.0491 -1.0000 -1.0000 4921696 1599806974.10 151.5052 59.9977 32.0000 1.9710 1.9722 401.4872 401.8029 0.0493 -1.0000 -1.0000 4921758 1599806974.20 151.5295 59.9977 32.0000 1.9709 1.9722 401.5685 401.8830 0.0492 -1.0000 -1.0000 4921821 1599806974.30 151.5295 59.9977 32.0000 1.9714 1.9727 401.5517 401.8654 0.0490 -1.0000 -1.0000 4921899 1599806974.40 151.5295 59.9977 32.0000 1.9707 1.9719 401.5048 401.8187 0.0491 -1.0000 -1.0000 4921961 1599806974.50 151.5295 59.9977 32.0000 1.9705 1.9717 401.5572 401.8715 0.0491 -1.0000 -1.0000 4922024 1599806974.60 151.5295 59.9977 32.0000 1.9706 1.9719 401.5927 401.9068 0.0491 -1.0000 -1.0000 4922086 1599806974.70 151.4770 59.9983 32.0000 1.9708 1.9721 401.5394 401.8536 0.0490 -1.0000 -1.0000 4922149 1599806974.80 151.4617 59.9985 32.0000 1.9705 1.9718 401.4942 401.8075 0.0490 -1.0000 -1.0000 4922211 1599806974.90 151.4617 59.9985 32.0000 1.9708 1.9720 401.4973 401.8111 0.0490 -1.0000 -1.0000 4922289 1599806975.00 151.4617 59.9985 32.0000 1.9712 1.9725 401.5380 401.8527 0.0491 -1.0000 -1.0000 4922352 1599806975.10 151.4617 59.9985 32.0000 1.9710 1.9722 401.5365 401.8506 0.0491 -1.0000 -1.0000 4922680 1599806975.20 151.4617 59.9985 32.0000 1.9711 1.9724 401.4977 401.8117 0.0491 -1.0000 -1.0000 4922742 1599806975.30 151.4673 59.9985 32.0000 1.9700 1.9713 401.5657 401.8806 0.0492 -1.0000 -1.0000 4922805 1599806975.40 151.4673 59.9985 32.0000 1.9707 1.9720 401.5076 401.8214 0.0490 -1.0000 -1.0000 4922883 1599806975.50 151.4673 59.9985 32.0000 1.9710 1.9723 401.5543 401.8685 0.0490 -1.0000 -1.0000 4922945 1599806975.60 151.4673 59.9985 32.0000 1.9707 1.9720 401.5379 401.8511 0.0490 -1.0000 -1.0000 4923383 1599806975.70 151.4673 59.9985 32.0000 1.9699 1.9711 401.5422 401.8559 0.0490 -1.0000 -1.0000 4923461 1599806975.80 151.5253 59.9985 32.0000 1.9701 1.9713 401.5716 401.8837 0.0489 -1.0000 -1.0000 4923508 1599806975.90 151.5342 59.9985 32.0000 1.9712 1.9724 401.6204 401.9343 0.0490 -1.0000 -1.0000 4923570 1599806976.00 151.5342 59.9985 32.0000 1.9713 1.9726 401.5583 401.8717 0.0490 -1.0000 -1.0000 4923648 1599806976.10 151.5342 59.9985 32.0000 1.9707 1.9720 401.5788 401.8940 0.0492 -1.0000 -1.0000 4923898 1599806976.20 151.5342 59.9985 32.0000 1.9712 1.9725 401.5508 401.8643 0.0490 -1.0000 -1.0000 4923961 1599806976.30 151.5342 59.9985 32.0000 1.9713 1.9726 401.5821 401.8956 0.0490 -1.0000 -1.0000 4924039 1599806976.40 151.5290 59.9985 32.0000 1.9709 1.9722 401.5893 401.9037 0.0491 -1.0000 -1.0000 4924101 1599806976.50 151.5290 59.9985 32.0000 1.9705 1.9717 401.5552 401.8689 0.0490 -1.0000 -1.0000 4924164 1599806976.60 151.5290 59.9985 32.0000 1.9713 1.9726 401.5321 401.8461 0.0491 -1.0000 -1.0000 4924398 1599806976.70 151.5290 59.9985 32.0000 1.9716 1.9729 401.5131 401.8270 0.0491 -1.0000 -1.0000 4924461 1599806976.80 151.5290 59.9985 32.0000 1.9708 1.9720 401.5443 401.8584 0.0490 -1.0000 -1.0000 4924523 1599806976.90 151.4803 59.9985 32.0000 1.9706 1.9718 401.5527 401.8663 0.0490 -1.0000 -1.0000 4924586 1599806977.00 151.4803 59.9985 32.0000 1.9711 1.9723 401.5641 401.8776 0.0490 -1.0000 -1.0000 4924664 1599806977.10 151.4803 59.9985 32.0000 1.9705 1.9718 401.5443 401.8579 0.0490 -1.0000 -1.0000 4924726 1599806977.20 151.4803 59.9985 32.0000 1.9704 1.9717 401.5426 401.8568 0.0491 -1.0000 -1.0000 4924789 1599806977.30 151.4803 59.9985 32.0000 1.9705 1.9718 401.5779 401.8921 0.0491 -1.0000 -1.0000 4924851 1599806977.40 151.4803 59.9985 32.0000 1.9708 1.9721 401.5889 401.9031 0.0491 -1.0000 -1.0000 4924914 1599806977.50 151.5760 59.9985 32.0000 1.9712 1.9724 401.5313 401.8459 0.0492 -1.0000 -1.0000 4924992 1599806977.60 151.5760 59.9985 32.0000 1.9708 1.9720 401.4998 401.8137 0.0490 -1.0000 -1.0000 4925164 1599806977.70 151.5760 59.9985 32.0000 1.9708 1.9721 401.6340 401.9477 0.0490 -1.0000 -1.0000 4925242 1599806977.80 151.5760 59.9985 32.0000 1.9712 1.9725 401.5596 401.8730 0.0490 -1.0000 -1.0000 4925304 1599806977.90 151.5760 59.9985 32.0000 1.9714 1.9727 401.5561 401.8702 0.0491 -1.0000 -1.0000 4925367 1599806978.00 151.5760 59.9985 32.0000 1.9711 1.9724 401.5731 401.8876 0.0491 -1.0000 -1.0000 4925445 1599806978.10 151.5760 59.9985 32.0000 1.9707 1.9720 401.5673 401.8809 0.0490 -1.0000 -1.0000 4925867 1599806978.20 151.5760 59.9985 32.0000 1.9713 1.9725 401.6001 401.9143 0.0491 -1.0000 -1.0000 4925929 1599806978.30 151.5760 59.9985 32.0000 1.9711 1.9724 401.5819 401.8960 0.0491 -1.0000 -1.0000 4926007 1599806978.40 151.5760 59.9985 32.0000 1.9714 1.9727 401.5153 401.8294 0.0491 -1.0000 -1.0000 4926070 1599806978.50 151.5409 59.9985 32.0000 1.9713 1.9725 401.5205 401.8346 0.0491 -1.0000 -1.0000 4926132 1599806978.60 151.5265 59.9985 32.0000 1.9712 1.9725 401.5470 401.8596 0.0489 -1.0000 -1.0000 4926195 1599806978.70 151.5265 59.9985 32.0000 1.9713 1.9726 401.4573 401.7708 0.0490 -1.0000 -1.0000 4926429 1599806978.80 151.5265 59.9985 32.0000 1.9711 1.9723 401.5002 401.8132 0.0489 -1.0000 -1.0000 4926491 1599806978.90 151.5265 59.9985 32.0000 1.9708 1.9721 401.5333 401.8480 0.0491 -1.0000 -1.0000 4926569 1599806979.00 151.5265 59.9985 32.0000 1.9708 1.9721 401.5748 401.8891 0.0491 -1.0000 -1.0000 4926632 1599806979.10 151.5253 59.9985 32.0000 1.9708 1.9721 401.5996 401.9139 0.0491 -1.0000 -1.0000 4926694 1599806979.20 151.5253 59.9985 32.0000 1.9714 1.9726 401.5583 401.8723 0.0491 -1.0000 -1.0000 4926944 1599806979.30 151.5253 59.9985 32.0000 1.9709 1.9721 401.5950 401.9091 0.0491 -1.0000 -1.0000 4927007 1599806979.40 151.5253 59.9985 32.0000 1.9709 1.9722 401.5645 401.8781 0.0490 -1.0000 -1.0000 4927069 1599806979.50 151.5253 59.9985 32.0000 1.9709 1.9722 401.5531 401.8660 0.0489 -1.0000 -1.0000 4927132 1599806979.60 151.5379 59.9985 32.0000 1.9710 1.9723 401.5340 401.8477 0.0490 -1.0000 -1.0000 4927194 1599806979.70 151.5379 59.9985 32.0000 1.9709 1.9721 401.5524 401.8660 0.0490 -1.0000 -1.0000 4927632 1599806979.80 151.5379 59.9985 32.0000 1.9712 1.9725 401.5454 401.8584 0.0489 -1.0000 -1.0000 4927694 1599806979.90 151.5379 59.9985 32.0000 1.9709 1.9721 401.5632 401.8772 0.0491 -1.0000 -1.0000 4927757 1599806980.00 151.5379 59.9985 32.0000 1.9710 1.9723 401.5374 401.8511 0.0491 -1.0000 -1.0000 4927835 1599806980.10 151.5379 59.9985 32.0000 1.9709 1.9722 401.5859 401.9001 0.0490 -1.0000 -1.0000 4927913 1599806980.20 151.4850 59.9985 32.0000 1.9713 1.9726 401.6153 401.9288 0.0490 -1.0000 -1.0000 4927960 1599806980.30 151.4850 59.9985 32.0000 1.9706 1.9719 401.4759 401.7899 0.0491 -1.0000 -1.0000 4928038 1599806980.40 151.4850 59.9985 32.0000 1.9710 1.9722 401.5741 401.8878 0.0490 -1.0000 -1.0000 4928100 1599806980.50 151.4850 59.9985 32.0000 1.9706 1.9719 401.5470 401.8621 0.0494 -1.0000 -1.0000 4928163 1599806980.60 151.4850 59.9985 32.0000 1.9707 1.9720 401.5069 401.8214 0.0491 -1.0000 -1.0000 4928241 1599806980.70 151.4987 59.9985 32.0000 1.9703 1.9716 401.5408 401.8543 0.0490 -1.0000 -1.0000 4928881 1599806980.80 151.4993 59.9985 32.0000 1.9702 1.9715 401.5078 401.8215 0.0490 -1.0000 -1.0000 4928944 1599806980.90 151.4993 59.9985 32.0000 1.9711 1.9724 401.4318 401.7459 0.0491 -1.0000 -1.0000 4929006 1599806981.00 151.4993 59.9985 32.0000 1.9710 1.9723 401.5320 401.8464 0.0491 -1.0000 -1.0000 4929085 1599806981.10 151.4993 59.9985 32.0000 1.9709 1.9721 401.5332 401.8478 0.0491 -1.0000 -1.0000 4929147 1599806981.20 151.4993 59.9985 32.0000 1.9706 1.9719 401.5789 401.8928 0.0491 -1.0000 -1.0000 4929444 1599806981.30 151.5061 59.9985 32.0000 1.9709 1.9722 401.4570 401.7712 0.0491 -1.0000 -1.0000 4929506 1599806981.40 151.5061 59.9985 32.0000 1.9708 1.9720 401.5961 401.9095 0.0489 -1.0000 -1.0000 4929569 1599806981.50 151.5061 59.9985 32.0000 1.9705 1.9718 401.5279 401.8410 0.0489 -1.0000 -1.0000 4929647 1599806981.60 151.5061 59.9985 32.0000 1.9707 1.9719 401.4986 401.8124 0.0491 -1.0000 -1.0000 4929709 1599806981.70 151.5061 59.9985 32.0000 1.9710 1.9723 401.5316 401.8460 0.0491 -1.0000 -1.0000 4929787 1599806981.80 151.4885 59.9985 32.0000 1.9704 1.9716 401.4707 401.7844 0.0490 -1.0000 -1.0000 4929850 1599806981.90 151.4642 59.9985 32.0000 1.9715 1.9727 401.5628 401.8766 0.0490 -1.0000 -1.0000 4929912 1599806982.00 151.4642 59.9985 32.0000 1.9711 1.9723 401.4693 401.7838 0.0491 -1.0000 -1.0000 4929991 1599806982.10 151.4642 59.9985 32.0000 1.9714 1.9726 401.5495 401.8633 0.0491 -1.0000 -1.0000 4930053 1599806982.20 151.4642 59.9985 32.0000 1.9705 1.9718 401.6034 401.9181 0.0492 -1.0000 -1.0000 4930116 1599806982.30 151.4642 59.9985 32.0000 1.9711 1.9724 401.4998 401.8147 0.0492 -1.0000 -1.0000 4930178 1599806982.40 151.5234 59.9985 32.0000 1.9714 1.9727 401.5816 401.8962 0.0491 -1.0000 -1.0000 4930241 1599806982.50 151.5234 59.9985 32.0000 1.9718 1.9731 401.5878 401.9032 0.0493 -1.0000 -1.0000 4930303 1599806982.60 151.5234 59.9985 32.0000 1.9709 1.9722 401.5704 401.8834 0.0489 -1.0000 -1.0000 4930381 1599806982.70 151.5234 59.9985 32.0000 1.9710 1.9723 401.5701 401.8839 0.0491 -1.0000 -1.0000 4930444 1599806982.80 151.5234 59.9985 32.0000 1.9710 1.9723 401.5256 401.8389 0.0489 -1.0000 -1.0000 4930506 1599806982.90 151.5234 59.9985 32.0000 1.9710 1.9723 401.6480 401.9621 0.0491 -1.0000 -1.0000 4930584 1599806983.00 151.5234 59.9985 32.0000 1.9706 1.9718 401.4852 401.7991 0.0491 -1.0000 -1.0000 4930647 1599806983.10 151.5234 59.9985 32.0000 1.9713 1.9725 401.5449 401.8580 0.0489 -1.0000 -1.0000 4930693 1599806983.20 151.5234 59.9985 32.0000 1.9713 1.9725 401.5789 401.8926 0.0490 -1.0000 -1.0000 4931193 1599806983.30 151.5234 59.9985 32.0000 1.9714 1.9726 401.5293 401.8433 0.0491 -1.0000 -1.0000 4931256 1599806983.40 151.5234 59.9985 32.0000 1.9713 1.9726 401.5488 401.8632 0.0491 -1.0000 -1.0000 4931318 1599806983.50 151.5234 59.9985 32.0000 1.9710 1.9723 401.6227 401.9373 0.0491 -1.0000 -1.0000 4931396 1599806983.60 151.4854 59.9985 32.0000 1.9711 1.9724 401.5075 401.8219 0.0491 -1.0000 -1.0000 4931459 1599806983.70 151.4854 59.9985 32.0000 1.9707 1.9720 401.5048 401.8189 0.0491 -1.0000 -1.0000 4931521 1599806983.80 151.4854 59.9985 32.0000 1.9704 1.9717 401.6037 401.9182 0.0491 -1.0000 -1.0000 4931646 1599806983.90 151.4854 59.9985 32.0000 1.9706 1.9718 401.5148 401.8289 0.0492 -1.0000 -1.0000 4931709 1599806984.00 151.4854 59.9985 32.0000 1.9705 1.9718 401.5361 401.8498 0.0490 -1.0000 -1.0000 4931787 1599806984.10 151.4879 59.9985 32.0000 1.9703 1.9716 401.5510 401.8649 0.0491 -1.0000 -1.0000 4931850 1599806984.20 151.4907 59.9985 32.0000 1.9710 1.9723 401.5520 401.8669 0.0493 -1.0000 -1.0000 4931912 1599806984.30 151.4907 59.9985 32.0000 1.9703 1.9715 401.4574 401.7720 0.0492 -1.0000 -1.0000 4932146 1599806984.40 151.4907 59.9985 32.0000 1.9708 1.9721 401.5030 401.8170 0.0490 -1.0000 -1.0000 4932209 1599806984.50 151.4907 59.9985 32.0000 1.9705 1.9718 401.5140 401.8275 0.0490 -1.0000 -1.0000 4932271 1599806984.60 151.4907 59.9985 32.0000 1.9703 1.9716 401.6247 401.9394 0.0492 -1.0000 -1.0000 4932349 1599806984.70 151.5390 59.9986 32.0000 1.9706 1.9718 401.5087 401.8229 0.0491 -1.0000 -1.0000 4932412 1599806984.80 151.5390 59.9986 32.0000 1.9710 1.9723 401.4930 401.8063 0.0489 -1.0000 -1.0000 4932693 1599806984.90 151.5390 59.9986 32.0000 1.9712 1.9725 401.5191 401.8327 0.0491 -1.0000 -1.0000 4932771 1599806985.00 151.5390 59.9986 32.0000 1.9712 1.9724 401.5706 401.8855 0.0493 -1.0000 -1.0000 4932834 1599806985.10 151.5390 59.9986 32.0000 1.9703 1.9716 401.5743 401.8899 0.0491 -1.0000 -1.0000 4932896 1599806985.20 151.5658 59.9986 32.0000 1.9707 1.9720 401.4909 401.8059 0.0492 -1.0000 -1.0000 4932959 1599806985.30 151.5672 59.9986 32.0000 1.9719 1.9732 401.5019 401.8155 0.0490 -1.0000 -1.0000 4933130 1599806985.40 151.5672 59.9986 32.0000 1.9710 1.9722 401.5385 401.8521 0.0490 -1.0000 -1.0000 4933193 1599806985.50 151.5672 59.9986 32.0000 1.9715 1.9728 401.4798 401.7938 0.0491 -1.0000 -1.0000 4933271 1599806985.60 151.5672 59.9986 32.0000 1.9713 1.9726 401.5170 401.8317 0.0492 -1.0000 -1.0000 4933334 1599806985.70 151.5669 59.9986 32.0000 1.9707 1.9719 401.5353 401.8492 0.0490 -1.0000 -1.0000 4933412 1599806985.80 151.5593 59.9986 32.0000 1.9710 1.9723 401.5086 401.8226 0.0491 -1.0000 -1.0000 4933630 1599806985.90 151.5593 59.9986 32.0000 1.9712 1.9725 401.5675 401.8825 0.0493 -1.0000 -1.0000 4933693 1599806986.00 151.5593 59.9986 32.0000 1.9712 1.9725 401.5760 401.8913 0.0492 -1.0000 -1.0000 4933771 1599806986.10 151.5593 59.9986 32.0000 1.9710 1.9722 401.5242 401.8382 0.0491 -1.0000 -1.0000 4933833 1599806986.20 151.5593 59.9986 32.0000 1.9708 1.9721 401.5265 401.8412 0.0492 -1.0000 -1.0000 4933896 1599806986.30 151.5115 59.9986 32.0000 1.9711 1.9724 401.5701 401.8842 0.0490 -1.0000 -1.0000 4934427 1599806986.40 151.5115 59.9986 32.0000 1.9713 1.9725 401.5051 401.8192 0.0491 -1.0000 -1.0000 4934489 1599806986.50 151.5115 59.9986 32.0000 1.9709 1.9721 401.5149 401.8293 0.0491 -1.0000 -1.0000 4934552 1599806986.60 151.5115 59.9986 32.0000 1.9706 1.9719 401.4756 401.7902 0.0491 -1.0000 -1.0000 4934630 1599806986.70 151.5115 59.9986 32.0000 1.9708 1.9720 401.4875 401.8014 0.0491 -1.0000 -1.0000 4934693 1599806986.80 151.5115 59.9986 32.0000 1.9713 1.9726 401.5385 401.8528 0.0491 -1.0000 -1.0000 4935505 1599806986.90 151.5706 59.9986 32.0000 1.9713 1.9725 401.6150 401.9309 0.0493 -1.0000 -1.0000 4935567 1599806987.00 151.5706 59.9986 32.0000 1.9716 1.9728 401.5769 401.8912 0.0491 -1.0000 -1.0000 4935630 1599806987.10 151.5706 59.9986 32.0000 1.9716 1.9729 401.5492 401.8634 0.0491 -1.0000 -1.0000 4935692 1599806987.20 151.5706 59.9986 32.0000 1.9714 1.9726 401.5204 401.8347 0.0491 -1.0000 -1.0000 4935770 1599806987.30 151.5706 59.9986 32.0000 1.9720 1.9733 401.5525 401.8675 0.0492 -1.0000 -1.0000 4935833 1599806987.40 151.5706 59.9986 32.0000 1.9709 1.9721 401.5042 401.8186 0.0491 -1.0000 -1.0000 4935895 1599806987.50 151.5261 59.9986 32.0000 1.9713 1.9725 401.5720 401.8860 0.0491 -1.0000 -1.0000 4935973 1599806987.60 151.5261 59.9986 32.0000 1.9707 1.9720 401.5412 401.8553 0.0490 -1.0000 -1.0000 4936036 1599806987.70 151.5261 59.9986 32.0000 1.9707 1.9720 401.5982 401.9129 0.0492 -1.0000 -1.0000 4936098 1599806987.80 151.5261 59.9986 32.0000 1.9716 1.9729 401.4378 401.7515 0.0491 -1.0000 -1.0000 4936161 1599806987.90 151.5261 59.9986 32.0000 1.9706 1.9719 401.5706 401.8852 0.0491 -1.0000 -1.0000 4936223 1599806988.00 151.5362 59.9986 32.0000 1.9718 1.9731 401.5282 401.8415 0.0490 -1.0000 -1.0000 4936302 1599806988.10 151.5362 59.9986 32.0000 1.9714 1.9727 401.5721 401.8871 0.0492 -1.0000 -1.0000 4936364 1599806988.20 151.5362 59.9986 32.0000 1.9711 1.9724 401.5001 401.8147 0.0491 -1.0000 -1.0000 4936427 1599806988.30 151.5362 59.9986 32.0000 1.9711 1.9723 401.4965 401.8118 0.0493 -1.0000 -1.0000 4936505 1599806988.40 151.5362 59.9986 32.0000 1.9703 1.9716 401.5300 401.8459 0.0493 -1.0000 -1.0000 4936630 1599806988.50 151.4958 59.9986 32.0000 1.9713 1.9726 401.5289 401.8430 0.0491 -1.0000 -1.0000 4936692 1599806988.60 151.4689 59.9986 32.0000 1.9712 1.9725 401.5065 401.8202 0.0490 -1.0000 -1.0000 4936770 1599806988.70 151.4689 59.9986 32.0000 1.9709 1.9722 401.4843 401.7982 0.0491 -1.0000 -1.0000 4936833 1599806988.80 151.4689 59.9986 32.0000 1.9710 1.9723 401.5302 401.8450 0.0492 -1.0000 -1.0000 4936895 1599806988.90 151.4689 59.9986 32.0000 1.9709 1.9722 401.5518 401.8663 0.0491 -1.0000 -1.0000 4936973 1599806989.00 151.4689 59.9986 32.0000 1.9705 1.9718 401.5871 401.9012 0.0491 -1.0000 -1.0000 4937036 1599806989.10 151.4689 59.9986 32.0000 1.9713 1.9725 401.5159 401.8304 0.0492 -1.0000 -1.0000 4937098 1599806989.20 151.4689 59.9986 32.0000 1.9708 1.9721 401.5111 401.8258 0.0491 -1.0000 -1.0000 4937176 1599806989.30 151.4689 59.9986 32.0000 1.9704 1.9716 401.4664 401.7805 0.0491 -1.0000 -1.0000 4937239 1599806989.40 151.4689 59.9986 32.0000 1.9710 1.9723 401.5006 401.8151 0.0492 -1.0000 -1.0000 4937301 1599806989.50 151.4689 59.9986 32.0000 1.9715 1.9727 401.4891 401.8030 0.0490 -1.0000 -1.0000 4937395 1599806989.60 151.5376 59.9990 32.0000 1.9708 1.9720 401.5611 401.8742 0.0490 -1.0000 -1.0000 4937458 1599806989.70 151.5412 59.9990 32.0000 1.9708 1.9720 401.6283 401.9430 0.0492 -1.0000 -1.0000 4937536 1599806989.80 151.5412 59.9990 32.0000 1.9706 1.9719 401.5365 401.8505 0.0491 -1.0000 -1.0000 4937598 1599806989.90 151.5412 59.9990 32.0000 1.9709 1.9721 401.5662 401.8798 0.0490 -1.0000 -1.0000 4937661 1599806990.00 151.5412 59.9990 32.0000 1.9711 1.9724 401.5654 401.8797 0.0492 -1.0000 -1.0000 4937739 1599806990.10 151.5412 59.9990 32.0000 1.9716 1.9728 401.5764 401.8917 0.0492 -1.0000 -1.0000 4937801 1599806990.20 151.5412 59.9990 32.0000 1.9704 1.9717 401.5587 401.8735 0.0492 -1.0000 -1.0000 4937864 1599806990.30 151.5412 59.9990 32.0000 1.9707 1.9720 401.5281 401.8433 0.0492 -1.0000 -1.0000 4937942 1599806990.40 151.5412 59.9990 32.0000 1.9717 1.9729 401.5594 401.8731 0.0490 -1.0000 -1.0000 4938160 1599806990.50 151.5412 59.9990 32.0000 1.9703 1.9716 401.5851 401.8993 0.0491 -1.0000 -1.0000 4938223 1599806990.60 151.5412 59.9990 32.0000 1.9714 1.9726 401.6105 401.9247 0.0492 -1.0000 -1.0000 4938301 1599806990.70 151.5412 59.9990 32.0000 1.9714 1.9727 401.5304 401.8455 0.0492 -1.0000 -1.0000 4938364 1599806990.80 151.5219 59.9990 32.0000 1.9713 1.9725 401.5641 401.8790 0.0492 -1.0000 -1.0000 4938426 1599806990.90 151.5186 59.9990 32.0000 1.9712 1.9725 401.6473 401.9610 0.0490 -1.0000 -1.0000 4938489 1599806991.00 151.5186 59.9990 32.0000 1.9710 1.9722 401.5749 401.8897 0.0493 -1.0000 -1.0000 4938676 1599806991.10 151.5186 59.9990 32.0000 1.9710 1.9723 401.6469 401.9617 0.0491 -1.0000 -1.0000 4938739 1599806991.20 151.5186 59.9990 32.0000 1.9706 1.9719 401.5811 401.8955 0.0492 -1.0000 -1.0000 4938817 1599806991.30 151.5186 59.9990 32.0000 1.9704 1.9716 401.5773 401.8920 0.0492 -1.0000 -1.0000 4938879 1599806991.40 151.4975 59.9990 32.0000 1.9706 1.9719 401.5398 401.8538 0.0491 -1.0000 -1.0000 4938942 1599806991.50 151.4975 59.9990 32.0000 1.9708 1.9720 401.4772 401.7916 0.0491 -1.0000 -1.0000 4939691 1599806991.60 151.4975 59.9990 32.0000 1.9703 1.9715 401.5416 401.8566 0.0493 -1.0000 -1.0000 4939769 1599806991.70 151.4975 59.9990 32.0000 1.9704 1.9716 401.5318 401.8451 0.0490 -1.0000 -1.0000 4939832 1599806991.80 151.4975 59.9990 32.0000 1.9709 1.9722 401.5841 401.8977 0.0490 -1.0000 -1.0000 4939894 1599806991.90 151.5336 59.9990 32.0000 1.9705 1.9718 401.5522 401.8662 0.0491 -1.0000 -1.0000 4939957 1599806992.00 151.5360 59.9990 32.0000 1.9707 1.9720 401.5708 401.8845 0.0491 -1.0000 -1.0000 4940035 1599806992.10 151.5360 59.9990 32.0000 1.9705 1.9718 401.5623 401.8775 0.0493 -1.0000 -1.0000 4940098 1599806992.20 151.5360 59.9990 32.0000 1.9713 1.9726 401.5124 401.8273 0.0492 -1.0000 -1.0000 4940160 1599806992.30 151.5360 59.9990 32.0000 1.9712 1.9725 401.5742 401.8890 0.0492 -1.0000 -1.0000 4940238 1599806992.40 151.5360 59.9990 32.0000 1.9705 1.9718 401.5013 401.8155 0.0491 -1.0000 -1.0000 4940301 1599806992.50 151.4999 59.9990 32.0000 1.9707 1.9720 401.5416 401.8563 0.0492 -1.0000 -1.0000 4940363 1599806992.60 151.4999 59.9990 32.0000 1.9706 1.9719 401.5443 401.8590 0.0491 -1.0000 -1.0000 4940426 1599806992.70 151.4999 59.9990 32.0000 1.9709 1.9722 401.5401 401.8539 0.0490 -1.0000 -1.0000 4940488 1599806992.80 151.4999 59.9990 32.0000 1.9708 1.9721 401.5365 401.8513 0.0492 -1.0000 -1.0000 4940551 1599806992.90 151.4999 59.9990 32.0000 1.9702 1.9715 401.4858 401.8012 0.0492 -1.0000 -1.0000 4940629 1599806993.00 151.4810 59.9990 32.0000 1.9710 1.9723 401.4982 401.8130 0.0492 -1.0000 -1.0000 4940691 1599806993.10 151.4810 59.9990 32.0000 1.9706 1.9719 401.5369 401.8516 0.0492 -1.0000 -1.0000 4940754 1599806993.20 151.4810 59.9990 32.0000 1.9713 1.9726 401.5650 401.8802 0.0493 -1.0000 -1.0000 4940832 1599806993.30 151.4810 59.9990 32.0000 1.9702 1.9715 401.5351 401.8497 0.0491 -1.0000 -1.0000 4940894 1599806993.40 151.4810 59.9990 32.0000 1.9707 1.9720 401.4737 401.7886 0.0492 -1.0000 -1.0000 4940957 1599806993.50 151.4810 59.9990 32.0000 1.9702 1.9714 401.5160 401.8310 0.0492 -1.0000 -1.0000 4941410 1599806993.60 151.4409 59.9990 32.0000 1.9701 1.9714 401.5613 401.8763 0.0492 -1.0000 -1.0000 4941472 1599806993.70 151.4409 59.9990 32.0000 1.9700 1.9713 401.5078 401.8227 0.0492 -1.0000 -1.0000 4941550 1599806993.80 151.4409 59.9990 32.0000 1.9705 1.9717 401.5346 401.8493 0.0492 -1.0000 -1.0000 4941613 1599806993.90 151.4409 59.9990 32.0000 1.9703 1.9716 401.5420 401.8574 0.0493 -1.0000 -1.0000 4941660 1599806994.00 151.4409 59.9990 32.0000 1.9706 1.9719 401.4642 401.7790 0.0492 -1.0000 -1.0000 4941738 1599806994.10 151.4409 59.9990 32.0000 1.9705 1.9717 401.5493 401.8639 0.0492 -1.0000 -1.0000 4941800 1599806994.20 151.4730 59.9990 32.0000 1.9703 1.9715 401.4108 401.7255 0.0492 -1.0000 -1.0000 4941863 1599806994.30 151.4836 59.9990 32.0000 1.9700 1.9713 401.5938 401.9084 0.0491 -1.0000 -1.0000 4941941 1599806994.40 151.4836 59.9990 32.0000 1.9700 1.9713 401.5856 401.9003 0.0492 -1.0000 -1.0000 4942003 1599806994.50 151.4836 59.9990 32.0000 1.9707 1.9719 401.4959 401.8108 0.0492 -1.0000 -1.0000 4942222 1599806994.60 151.4836 59.9990 32.0000 1.9703 1.9716 401.4885 401.8032 0.0491 -1.0000 -1.0000 4942300 1599806994.70 151.4836 59.9990 32.0000 1.9703 1.9716 401.5175 401.8322 0.0492 -1.0000 -1.0000 4942363 1599806994.80 151.4887 59.9995 32.0000 1.9703 1.9716 401.4298 401.7437 0.0491 -1.0000 -1.0000 4942425 1599806994.90 151.4887 59.9995 32.0000 1.9703 1.9716 401.4986 401.8131 0.0492 -1.0000 -1.0000 4942503 1599806995.00 151.4887 59.9995 32.0000 1.9707 1.9720 401.5554 401.8710 0.0493 -1.0000 -1.0000 4942566 1599806995.10 151.4887 59.9995 32.0000 1.9702 1.9714 401.5078 401.8224 0.0491 -1.0000 -1.0000 4942644 1599806995.20 151.4887 59.9995 32.0000 1.9710 1.9722 401.4999 401.8144 0.0492 -1.0000 -1.0000 4942722 1599806995.30 151.5123 59.9995 32.0000 1.9705 1.9718 401.5296 401.8441 0.0491 -1.0000 -1.0000 4942784 1599806995.40 151.5123 59.9995 32.0000 1.9718 1.9730 401.5537 401.8690 0.0493 -1.0000 -1.0000 4942847 1599806995.50 151.5123 59.9995 32.0000 1.9707 1.9719 401.5616 401.8769 0.0492 -1.0000 -1.0000 4942925 1599806995.60 151.5123 59.9995 32.0000 1.9708 1.9721 401.4725 401.7881 0.0493 -1.0000 -1.0000 4943159 1599806995.70 151.5123 59.9995 32.0000 1.9704 1.9717 401.5506 401.8651 0.0492 -1.0000 -1.0000 4943237 1599806995.80 151.5123 59.9995 32.0000 1.9710 1.9723 401.5548 401.8709 0.0495 -1.0000 -1.0000 4943300 1599806995.90 151.5191 59.9995 32.0000 1.9706 1.9719 401.5669 401.8813 0.0491 -1.0000 -1.0000 4943362 1599806996.00 151.5191 59.9995 32.0000 1.9707 1.9719 401.5323 401.8471 0.0492 -1.0000 -1.0000 4943425 1599806996.10 151.5191 59.9995 32.0000 1.9706 1.9719 401.5213 401.8366 0.0493 -1.0000 -1.0000 4943675 1599806996.20 151.5191 59.9995 32.0000 1.9707 1.9720 401.5247 401.8395 0.0492 -1.0000 -1.0000 4943737 1599806996.30 151.5191 59.9995 32.0000 1.9708 1.9720 401.5307 401.8460 0.0493 -1.0000 -1.0000 4943800 1599806996.40 151.5175 59.9995 32.0000 1.9711 1.9724 401.5622 401.8774 0.0492 -1.0000 -1.0000 4943862 1599806996.50 151.5175 59.9995 32.0000 1.9714 1.9727 401.5865 401.9012 0.0492 -1.0000 -1.0000 4943925 1599806996.60 151.5175 59.9995 32.0000 1.9705 1.9718 401.5110 401.8254 0.0491 -1.0000 -1.0000 4944440 1599806996.70 151.5175 59.9995 32.0000 1.9710 1.9723 401.5101 401.8249 0.0492 -1.0000 -1.0000 4944503 1599806996.80 151.5175 59.9995 32.0000 1.9708 1.9721 401.5451 401.8591 0.0491 -1.0000 -1.0000 4944565 1599806996.90 151.5175 59.9995 32.0000 1.9704 1.9717 401.5311 401.8459 0.0492 -1.0000 -1.0000 4944643 1599806997.00 151.5177 59.9995 32.0000 1.9709 1.9722 401.5011 401.8163 0.0492 -1.0000 -1.0000 4944706 1599806997.10 151.5177 59.9995 32.0000 1.9714 1.9726 401.4652 401.7798 0.0492 -1.0000 -1.0000 4944940 1599806997.20 151.5177 59.9995 32.0000 1.9704 1.9717 401.5350 401.8500 0.0492 -1.0000 -1.0000 4945018 1599806997.30 151.5177 59.9995 32.0000 1.9710 1.9723 401.5540 401.8686 0.0492 -1.0000 -1.0000 4945081 1599806997.40 151.5177 59.9995 32.0000 1.9708 1.9721 401.6077 401.9229 0.0492 -1.0000 -1.0000 4945128 1599806997.50 151.5037 59.9995 32.0000 1.9711 1.9724 401.5915 401.9061 0.0492 -1.0000 -1.0000 4945206 1599806997.60 151.5037 59.9995 32.0000 1.9709 1.9722 401.5389 401.8532 0.0491 -1.0000 -1.0000 4945643 1599806997.70 151.5037 59.9995 32.0000 1.9712 1.9725 401.5670 401.8811 0.0491 -1.0000 -1.0000 4945721 1599806997.80 151.5037 59.9995 32.0000 1.9702 1.9715 401.5889 401.9034 0.0491 -1.0000 -1.0000 4945784 1599806997.90 151.5037 59.9995 32.0000 1.9710 1.9723 401.5509 401.8653 0.0492 -1.0000 -1.0000 4945846 1599806998.00 151.4926 59.9995 32.0000 1.9706 1.9719 401.5694 401.8843 0.0491 -1.0000 -1.0000 4945909 1599806998.10 151.4804 59.9995 32.0000 1.9709 1.9722 401.5241 401.8381 0.0491 -1.0000 -1.0000 4945971 1599806998.20 151.4804 59.9995 32.0000 1.9709 1.9721 401.6458 401.9606 0.0492 -1.0000 -1.0000 4946034 1599806998.30 151.4804 59.9995 32.0000 1.9699 1.9712 401.4530 401.7679 0.0492 -1.0000 -1.0000 4946112 1599806998.40 151.4804 59.9995 32.0000 1.9708 1.9721 401.5604 401.8752 0.0492 -1.0000 -1.0000 4946174 1599806998.50 151.4804 59.9995 32.0000 1.9712 1.9725 401.5997 401.9144 0.0492 -1.0000 -1.0000 4946252 1599806998.60 151.5013 59.9995 32.0000 1.9709 1.9722 401.5783 401.8929 0.0491 -1.0000 -1.0000 4946315 1599806998.70 151.5013 59.9995 32.0000 1.9704 1.9717 401.5321 401.8468 0.0492 -1.0000 -1.0000 4946377 1599806998.80 151.5013 59.9995 32.0000 1.9711 1.9724 401.5384 401.8528 0.0492 -1.0000 -1.0000 4946440 1599806998.90 151.5013 59.9995 32.0000 1.9711 1.9723 401.5561 401.8707 0.0491 -1.0000 -1.0000 4946518 1599806999.00 151.5013 59.9995 32.0000 1.9708 1.9720 401.6509 401.9657 0.0492 -1.0000 -1.0000 4946580 1599806999.10 151.5026 59.9995 32.0000 1.9715 1.9728 401.5363 401.8510 0.0492 -1.0000 -1.0000 4946643 1599806999.20 151.5026 59.9995 32.0000 1.9705 1.9717 401.5001 401.8148 0.0492 -1.0000 -1.0000 4946721 1599806999.30 151.5026 59.9995 32.0000 1.9711 1.9724 401.5222 401.8375 0.0493 -1.0000 -1.0000 4946783 1599806999.40 151.5026 59.9995 32.0000 1.9709 1.9722 401.5914 401.9061 0.0491 -1.0000 -1.0000 4946846 1599806999.50 151.5026 59.9995 32.0000 1.9713 1.9726 401.5697 401.8847 0.0492 -1.0000 -1.0000 4946908 1599806999.60 151.4968 59.9995 32.0000 1.9715 1.9728 401.5764 401.8911 0.0492 -1.0000 -1.0000 4946971 1599806999.70 151.4700 59.9994 32.0000 1.9704 1.9717 401.5345 401.8489 0.0491 -1.0000 -1.0000 4947174 1599806999.80 151.4700 59.9994 32.0000 1.9708 1.9721 401.5220 401.8365 0.0492 -1.0000 -1.0000 4947236 1599806999.90 151.4700 59.9994 32.0000 1.9709 1.9722 401.5799 401.8942 0.0491 -1.0000 -1.0000 4947299 1599807000.00 151.4700 59.9994 32.0000 1.9708 1.9721 401.5239 401.8379 0.0491 -1.0000 -1.0000 4947361 1599807000.10 151.4700 59.9994 32.0000 1.9708 1.9721 401.4402 401.7555 0.0493 -1.0000 -1.0000 4947455 1599807000.20 151.5111 59.9994 32.0000 1.9715 1.9728 401.5537 401.8689 0.0492 -1.0000 -1.0000 4947721 1599807000.30 151.5111 59.9994 32.0000 1.9711 1.9724 401.6057 401.9210 0.0493 -1.0000 -1.0000 4947799 1599807000.40 151.5111 59.9994 32.0000 1.9712 1.9724 401.5164 401.8307 0.0491 -1.0000 -1.0000 4947861 1599807000.50 151.5111 59.9994 32.0000 1.9711 1.9723 401.6156 401.9298 0.0491 -1.0000 -1.0000 4947924 1599807000.60 151.5111 59.9994 32.0000 1.9702 1.9715 401.5313 401.8459 0.0491 -1.0000 -1.0000 4948002 1599807000.70 151.5184 59.9994 32.0000 1.9703 1.9715 401.6013 401.9161 0.0492 -1.0000 -1.0000 4948674 1599807000.80 151.5294 59.9994 32.0000 1.9713 1.9725 401.6044 401.9192 0.0492 -1.0000 -1.0000 4948736 1599807000.90 151.5294 59.9994 32.0000 1.9710 1.9723 401.5302 401.8453 0.0492 -1.0000 -1.0000 4948814 1599807001.00 151.5294 59.9994 32.0000 1.9703 1.9716 401.4994 401.8136 0.0491 -1.0000 -1.0000 4948877 1599807001.10 151.5294 59.9994 32.0000 1.9715 1.9728 401.4563 401.7703 0.0491 -1.0000 -1.0000 4948939 1599807001.20 151.5290 59.9994 32.0000 1.9706 1.9719 401.5544 401.8696 0.0493 -1.0000 -1.0000 4949142 1599807001.30 151.5085 59.9994 32.0000 1.9703 1.9716 401.5305 401.8463 0.0494 -1.0000 -1.0000 4949205 1599807001.40 151.5085 59.9994 32.0000 1.9711 1.9724 401.5162 401.8319 0.0493 -1.0000 -1.0000 4949267 1599807001.50 151.5085 59.9994 32.0000 1.9708 1.9721 401.5115 401.8263 0.0492 -1.0000 -1.0000 4949345 1599807001.60 151.5085 59.9994 32.0000 1.9707 1.9720 401.5584 401.8722 0.0491 -1.0000 -1.0000 4949408 1599807001.70 151.5085 59.9994 32.0000 1.9708 1.9721 401.4991 401.8141 0.0492 -1.0000 -1.0000 4949470 1599807001.80 151.5202 59.9994 32.0000 1.9708 1.9720 401.5480 401.8624 0.0491 -1.0000 -1.0000 4949548 1599807001.90 151.5202 59.9994 32.0000 1.9708 1.9721 401.5283 401.8439 0.0493 -1.0000 -1.0000 4949611 1599807002.00 151.5202 59.9994 32.0000 1.9704 1.9717 401.4823 401.7974 0.0492 -1.0000 -1.0000 4949689 1599807002.10 151.5202 59.9994 32.0000 1.9708 1.9721 401.6223 401.9372 0.0492 -1.0000 -1.0000 4949752 1599807002.20 151.5202 59.9994 32.0000 1.9714 1.9727 401.6211 401.9362 0.0492 -1.0000 -1.0000 4949814 1599807002.30 151.5199 59.9994 32.0000 1.9708 1.9721 401.5702 401.8848 0.0492 -1.0000 -1.0000 4949876 1599807002.40 151.5095 59.9994 32.0000 1.9708 1.9720 401.4630 401.7783 0.0493 -1.0000 -1.0000 4949939 1599807002.50 151.5095 59.9994 32.0000 1.9709 1.9722 401.6011 401.9159 0.0491 -1.0000 -1.0000 4950017 1599807002.60 151.5095 59.9994 32.0000 1.9707 1.9720 401.4864 401.8010 0.0492 -1.0000 -1.0000 4950080 1599807002.70 151.5095 59.9994 32.0000 1.9714 1.9727 401.4846 401.7995 0.0492 -1.0000 -1.0000 4950158 1599807002.80 151.5095 59.9994 32.0000 1.9700 1.9713 401.4987 401.8138 0.0493 -1.0000 -1.0000 4950220 1599807002.90 151.4637 59.9994 32.0000 1.9702 1.9715 401.5126 401.8281 0.0493 -1.0000 -1.0000 4950298 1599807003.00 151.4637 59.9994 32.0000 1.9708 1.9721 401.4841 401.7988 0.0492 -1.0000 -1.0000 4950361 1599807003.10 151.4637 59.9994 32.0000 1.9704 1.9717 401.5267 401.8416 0.0492 -1.0000 -1.0000 4950423 1599807003.20 151.4637 59.9994 32.0000 1.9708 1.9721 401.4839 401.7994 0.0493 -1.0000 -1.0000 4950892 1599807003.30 151.4637 59.9994 32.0000 1.9709 1.9722 401.4499 401.7643 0.0491 -1.0000 -1.0000 4950954 1599807003.40 151.4637 59.9994 32.0000 1.9713 1.9726 401.4239 401.7390 0.0493 -1.0000 -1.0000 4951017 1599807003.50 151.4789 59.9994 32.0000 1.9705 1.9718 401.5036 401.8177 0.0491 -1.0000 -1.0000 4951095 1599807003.60 151.4789 59.9994 32.0000 1.9712 1.9724 401.5534 401.8682 0.0492 -1.0000 -1.0000 4951157 1599807003.70 151.4789 59.9994 32.0000 1.9707 1.9720 401.5212 401.8369 0.0494 -1.0000 -1.0000 4951704 1599807003.80 151.4789 59.9994 32.0000 1.9705 1.9718 401.4971 401.8113 0.0491 -1.0000 -1.0000 4951751 1599807003.90 151.4789 59.9994 32.0000 1.9718 1.9731 401.5214 401.8361 0.0492 -1.0000 -1.0000 4951829 1599807004.00 151.5281 59.9994 32.0000 1.9706 1.9719 401.5265 401.8414 0.0492 -1.0000 -1.0000 4951892 1599807004.10 151.5281 59.9994 32.0000 1.9710 1.9722 401.5274 401.8417 0.0491 -1.0000 -1.0000 4951954 1599807004.20 151.5281 59.9994 32.0000 1.9705 1.9717 401.5243 401.8395 0.0493 -1.0000 -1.0000 4952188 1599807004.30 151.5281 59.9994 32.0000 1.9711 1.9723 401.5315 401.8466 0.0492 -1.0000 -1.0000 4952267 1599807004.40 151.5281 59.9994 32.0000 1.9709 1.9722 401.5030 401.8178 0.0492 -1.0000 -1.0000 4952329 1599807004.50 151.4984 59.9994 32.0000 1.9712 1.9725 401.4963 401.8117 0.0493 -1.0000 -1.0000 4952392 1599807004.60 151.4610 59.9994 32.0000 1.9710 1.9722 401.5399 401.8546 0.0492 -1.0000 -1.0000 4952470 1599807004.70 151.4610 59.9994 32.0000 1.9702 1.9715 401.5385 401.8532 0.0492 -1.0000 -1.0000 4952532 1599807004.80 151.4610 59.9994 32.0000 1.9707 1.9719 401.5611 401.8759 0.0492 -1.0000 -1.0000 4952720 1599807004.90 151.4610 59.9994 32.0000 1.9711 1.9723 401.5066 401.8224 0.0493 -1.0000 -1.0000 4952798 1599807005.00 151.4610 59.9994 32.0000 1.9702 1.9715 401.5107 401.8249 0.0491 -1.0000 -1.0000 4952860 1599807005.10 151.5150 59.9994 32.0000 1.9704 1.9716 401.5226 401.8373 0.0492 -1.0000 -1.0000 4952923 1599807005.20 151.5150 59.9994 32.0000 1.9717 1.9730 401.4540 401.7695 0.0493 -1.0000 -1.0000 4953001 1599807005.30 151.5150 59.9994 32.0000 1.9710 1.9723 401.5255 401.8403 0.0492 -1.0000 -1.0000 4953173 1599807005.40 151.5150 59.9994 32.0000 1.9708 1.9721 401.5257 401.8405 0.0492 -1.0000 -1.0000 4953235 1599807005.50 151.5150 59.9994 32.0000 1.9701 1.9713 401.5588 401.8758 0.0494 -1.0000 -1.0000 4953313 1599807005.60 151.4954 59.9994 32.0000 1.9715 1.9728 401.5037 401.8187 0.0492 -1.0000 -1.0000 4953376 1599807005.70 151.4739 59.9994 32.0000 1.9713 1.9725 401.5520 401.8674 0.0493 -1.0000 -1.0000 4953454 1599807005.80 151.4739 59.9994 32.0000 1.9709 1.9721 401.4738 401.7885 0.0492 -1.0000 -1.0000 4953688 1599807005.90 151.4739 59.9994 32.0000 1.9704 1.9717 401.5240 401.8390 0.0493 -1.0000 -1.0000 4953751 1599807006.00 151.4739 59.9994 32.0000 1.9708 1.9720 401.4848 401.8008 0.0494 -1.0000 -1.0000 4953813 1599807006.10 151.4739 59.9994 32.0000 1.9711 1.9724 401.5346 401.8496 0.0493 -1.0000 -1.0000 4953876 1599807006.20 151.5032 59.9994 32.0000 1.9705 1.9717 401.5156 401.8321 0.0495 -1.0000 -1.0000 4953938 1599807006.30 151.5032 59.9994 32.0000 1.9708 1.9720 401.5227 401.8383 0.0492 -1.0000 -1.0000 4954204 1599807006.40 151.5032 59.9994 32.0000 1.9704 1.9717 401.4711 401.7854 0.0492 -1.0000 -1.0000 4954266 1599807006.50 151.5032 59.9994 32.0000 1.9709 1.9722 401.6359 401.9509 0.0492 -1.0000 -1.0000 4954329 1599807006.60 151.5032 59.9994 32.0000 1.9715 1.9728 401.6098 401.9254 0.0493 -1.0000 -1.0000 4954407 1599807006.70 151.5140 59.9994 32.0000 1.9706 1.9719 401.5611 401.8761 0.0492 -1.0000 -1.0000 4954469 1599807006.80 151.5161 59.9994 32.0000 1.9704 1.9717 401.5722 401.8872 0.0492 -1.0000 -1.0000 4954688 1599807006.90 151.5161 59.9994 32.0000 1.9714 1.9727 401.6138 401.9282 0.0492 -1.0000 -1.0000 4954766 1599807007.00 151.5161 59.9994 32.0000 1.9708 1.9720 401.5291 401.8440 0.0492 -1.0000 -1.0000 4954828 1599807007.10 151.5161 59.9994 32.0000 1.9711 1.9723 401.5689 401.8840 0.0493 -1.0000 -1.0000 4954891 1599807007.20 151.5161 59.9994 32.0000 1.9709 1.9721 401.4768 401.7926 0.0493 -1.0000 -1.0000 4954969 1599807007.30 151.5019 59.9994 32.0000 1.9701 1.9713 401.5010 401.8163 0.0493 -1.0000 -1.0000 4955188 1599807007.40 151.5019 59.9994 32.0000 1.9710 1.9723 401.5235 401.8388 0.0493 -1.0000 -1.0000 4955250 1599807007.50 151.5019 59.9994 32.0000 1.9708 1.9721 401.4890 401.8037 0.0492 -1.0000 -1.0000 4955328 1599807007.60 151.5019 59.9994 32.0000 1.9710 1.9723 401.4992 401.8142 0.0492 -1.0000 -1.0000 4955391 1599807007.70 151.5019 59.9994 32.0000 1.9707 1.9720 401.5170 401.8314 0.0491 -1.0000 -1.0000 4955453 1599807007.80 151.4655 59.9994 32.0000 1.9706 1.9719 401.5709 401.8852 0.0491 -1.0000 -1.0000 4955516 1599807007.90 151.4632 59.9994 32.0000 1.9715 1.9728 401.4533 401.7688 0.0494 -1.0000 -1.0000 4955922 1599807008.00 151.4632 59.9994 32.0000 1.9714 1.9727 401.5506 401.8653 0.0492 -1.0000 -1.0000 4956000 1599807008.10 151.4632 59.9994 32.0000 1.9705 1.9718 401.5984 401.9138 0.0492 -1.0000 -1.0000 4956063 1599807008.20 151.4632 59.9994 32.0000 1.9704 1.9717 401.5346 401.8492 0.0492 -1.0000 -1.0000 4956125 1599807008.30 151.4648 59.9994 32.0000 1.9706 1.9718 401.5870 401.9023 0.0493 -1.0000 -1.0000 4956203 1599807008.40 151.4864 59.9994 32.0000 1.9717 1.9730 401.4901 401.8055 0.0493 -1.0000 -1.0000 4956422 1599807008.50 151.4864 59.9994 32.0000 1.9708 1.9721 401.5376 401.8537 0.0494 -1.0000 -1.0000 4956484 1599807008.60 151.4864 59.9994 32.0000 1.9707 1.9720 401.5372 401.8522 0.0492 -1.0000 -1.0000 4956562 1599807008.70 151.4864 59.9994 32.0000 1.9706 1.9719 401.5174 401.8325 0.0493 -1.0000 -1.0000 4956625 1599807008.80 151.4864 59.9994 32.0000 1.9707 1.9719 401.4732 401.7882 0.0493 -1.0000 -1.0000 4956687 1599807008.90 151.5070 59.9994 32.0000 1.9714 1.9727 401.4917 401.8077 0.0493 -1.0000 -1.0000 4956766 1599807009.00 151.5107 59.9994 32.0000 1.9709 1.9722 401.4475 401.7622 0.0492 -1.0000 -1.0000 4956828 1599807009.10 151.5107 59.9994 32.0000 1.9710 1.9723 401.5385 401.8542 0.0493 -1.0000 -1.0000 4956890 1599807009.20 151.5107 59.9994 32.0000 1.9708 1.9721 401.6132 401.9286 0.0493 -1.0000 -1.0000 4956953 1599807009.30 151.5107 59.9994 32.0000 1.9702 1.9715 401.5106 401.8256 0.0492 -1.0000 -1.0000 4957015 1599807009.40 151.5082 59.9994 32.0000 1.9705 1.9718 401.5980 401.9139 0.0494 -1.0000 -1.0000 4957687 1599807009.50 151.4899 59.9994 32.0000 1.9710 1.9722 401.5293 401.8439 0.0492 -1.0000 -1.0000 4957765 1599807009.60 151.4899 59.9994 32.0000 1.9706 1.9719 401.5105 401.8257 0.0493 -1.0000 -1.0000 4957828 1599807009.70 151.4899 59.9994 32.0000 1.9703 1.9716 401.5509 401.8670 0.0493 -1.0000 -1.0000 4957890 1599807009.80 151.4899 59.9994 32.0000 1.9712 1.9725 401.5193 401.8344 0.0493 -1.0000 -1.0000 4957953 1599807009.90 151.4899 59.9994 32.0000 1.9705 1.9717 401.5613 401.8765 0.0492 -1.0000 -1.0000 4958031 1599807010.00 151.4864 59.9986 32.0000 1.9709 1.9722 401.5889 401.9034 0.0492 -1.0000 -1.0000 4958109 1599807010.10 151.4864 59.9986 32.0000 1.9712 1.9725 401.5281 401.8431 0.0492 -1.0000 -1.0000 4958171 1599807010.20 151.4864 59.9986 32.0000 1.9717 1.9730 401.5247 401.8401 0.0493 -1.0000 -1.0000 4958234 1599807010.30 151.4864 59.9986 32.0000 1.9716 1.9729 401.5042 401.8202 0.0493 -1.0000 -1.0000 4958296 1599807010.40 151.4864 59.9986 32.0000 1.9707 1.9719 401.5099 401.8251 0.0493 -1.0000 -1.0000 4958359 1599807010.50 151.4864 59.9986 32.0000 1.9707 1.9720 401.5867 401.9016 0.0492 -1.0000 -1.0000 4958421 1599807010.60 151.4772 59.9986 32.0000 1.9709 1.9722 401.5859 401.9017 0.0493 -1.0000 -1.0000 4958499 1599807010.70 151.4668 59.9986 32.0000 1.9711 1.9724 401.5150 401.8305 0.0493 -1.0000 -1.0000 4958578 1599807010.80 151.4668 59.9986 32.0000 1.9702 1.9715 401.5460 401.8611 0.0492 -1.0000 -1.0000 4958640 1599807010.90 151.4668 59.9986 32.0000 1.9706 1.9718 401.5010 401.8159 0.0492 -1.0000 -1.0000 4958703 1599807011.00 151.4668 59.9986 32.0000 1.9706 1.9719 401.5181 401.8337 0.0494 -1.0000 -1.0000 4958765 1599807011.10 151.4668 59.9986 32.0000 1.9708 1.9721 401.5623 401.8773 0.0492 -1.0000 -1.0000 4958827 1599807011.20 151.4997 59.9986 32.0000 1.9704 1.9716 401.5175 401.8330 0.0493 -1.0000 -1.0000 4958906 1599807011.30 151.5042 59.9986 32.0000 1.9700 1.9712 401.5557 401.8711 0.0493 -1.0000 -1.0000 4958968 1599807011.40 151.5042 59.9986 32.0000 1.9702 1.9714 401.5750 401.8903 0.0493 -1.0000 -1.0000 4959031 1599807011.50 151.5042 59.9986 32.0000 1.9708 1.9720 401.5554 401.8708 0.0493 -1.0000 -1.0000 4959171 1599807011.60 151.5042 59.9986 32.0000 1.9707 1.9720 401.6070 401.9227 0.0493 -1.0000 -1.0000 4959249 1599807011.70 151.5042 59.9986 32.0000 1.9703 1.9716 401.5831 401.9003 0.0495 -1.0000 -1.0000 4959312 1599807011.80 151.4485 59.9986 32.0000 1.9703 1.9716 401.5413 401.8562 0.0492 -1.0000 -1.0000 4959374 1599807011.90 151.4485 59.9986 32.0000 1.9705 1.9717 401.5061 401.8212 0.0493 -1.0000 -1.0000 4959437 1599807012.00 151.4485 59.9986 32.0000 1.9704 1.9717 401.5030 401.8189 0.0493 -1.0000 -1.0000 4959687 1599807012.10 151.4485 59.9986 32.0000 1.9715 1.9727 401.4996 401.8149 0.0493 -1.0000 -1.0000 4959749 1599807012.20 151.4485 59.9986 32.0000 1.9703 1.9716 401.5029 401.8184 0.0493 -1.0000 -1.0000 4959812 1599807012.30 151.4831 59.9986 32.0000 1.9705 1.9718 401.5270 401.8430 0.0494 -1.0000 -1.0000 4959890 1599807012.40 151.4906 59.9986 32.0000 1.9711 1.9724 401.5569 401.8726 0.0493 -1.0000 -1.0000 4959952 1599807012.50 151.4906 59.9986 32.0000 1.9715 1.9727 401.5866 401.9024 0.0494 -1.0000 -1.0000 5000171 1599807012.60 151.4906 59.9986 32.0000 1.9701 1.9714 401.5350 401.8516 0.0495 -1.0000 -1.0000 5000249 1599807012.70 151.4906 59.9986 32.0000 1.9705 1.9718 401.5040 401.8204 0.0494 -1.0000 -1.0000 5000312 1599807012.80 151.4906 59.9986 32.0000 1.9704 1.9717 401.5861 401.9011 0.0492 -1.0000 -1.0000 5000374 1599807012.90 151.4772 59.9986 32.0000 1.9705 1.9717 401.5871 401.9019 0.0492 -1.0000 -1.0000 5000452 1599807013.00 151.4772 59.9986 32.0000 1.9704 1.9716 401.5538 401.8686 0.0492 -1.0000 -1.0000 5000686 1599807013.10 151.4772 59.9986 32.0000 1.9706 1.9719 401.4944 401.8101 0.0493 -1.0000 -1.0000 5000749 1599807013.20 151.4772 59.9986 32.0000 1.9704 1.9717 401.5362 401.8520 0.0494 -1.0000 -1.0000 5000827 1599807013.30 151.4772 59.9986 32.0000 1.9708 1.9721 401.5595 401.8750 0.0493 -1.0000 -1.0000 5000890 1599807013.40 151.4812 59.9986 32.0000 1.9708 1.9720 401.5224 401.8387 0.0494 -1.0000 -1.0000 5000952 1599807013.50 151.5010 59.9986 32.0000 1.9698 1.9710 401.4872 401.8028 0.0493 -1.0000 -1.0000 5001202 1599807013.60 151.5010 59.9986 32.0000 1.9706 1.9719 401.5056 401.8224 0.0495 -1.0000 -1.0000 5001264 1599807013.70 151.5010 59.9986 32.0000 1.9706 1.9719 401.5333 401.8484 0.0493 -1.0000 -1.0000 5001327 1599807013.80 151.5010 59.9986 32.0000 1.9715 1.9728 401.5266 401.8426 0.0495 -1.0000 -1.0000 5001389 1599807013.90 151.5010 59.9986 32.0000 1.9711 1.9723 401.5942 401.9100 0.0493 -1.0000 -1.0000 5001452 1599807014.00 151.4948 59.9986 32.0000 1.9704 1.9717 401.5458 401.8614 0.0494 -1.0000 -1.0000 5001655 1599807014.10 151.4948 59.9986 32.0000 1.9706 1.9719 401.5710 401.8869 0.0493 -1.0000 -1.0000 5001718 1599807014.20 151.4948 59.9986 32.0000 1.9709 1.9722 401.5865 401.9025 0.0494 -1.0000 -1.0000 5001780 1599807014.30 151.4948 59.9986 32.0000 1.9708 1.9721 401.4904 401.8056 0.0492 -1.0000 -1.0000 5001858 1599807014.40 151.4948 59.9986 32.0000 1.9708 1.9721 401.5305 401.8450 0.0491 -1.0000 -1.0000 5001921 1599807014.50 151.4949 59.9986 32.0000 1.9710 1.9722 401.5496 401.8644 0.0492 -1.0000 -1.0000 5002217 1599807014.60 151.4950 59.9986 32.0000 1.9706 1.9718 401.5685 401.8841 0.0493 -1.0000 -1.0000 5002295 1599807014.70 151.4950 59.9986 32.0000 1.9710 1.9722 401.4929 401.8089 0.0494 -1.0000 -1.0000 5002358 1599807014.80 151.4950 59.9986 32.0000 1.9705 1.9718 401.5428 401.8583 0.0493 -1.0000 -1.0000 5002420 1599807014.90 151.4950 59.9986 32.0000 1.9710 1.9723 401.5298 401.8456 0.0494 -1.0000 -1.0000 5002483 1599807015.00 151.4950 59.9986 32.0000 1.9708 1.9721 401.5309 401.8470 0.0494 -1.0000 -1.0000 5002545 1599807015.10 151.4870 59.9985 32.0000 1.9707 1.9720 401.5519 401.8676 0.0493 -1.0000 -1.0000 5002639 1599807015.20 151.4870 59.9985 32.0000 1.9714 1.9727 401.5584 401.8738 0.0493 -1.0000 -1.0000 5002717 1599807015.30 151.4870 59.9985 32.0000 1.9706 1.9719 401.5016 401.8181 0.0495 -1.0000 -1.0000 5002780 1599807015.40 151.4870 59.9985 32.0000 1.9712 1.9725 401.5060 401.8213 0.0493 -1.0000 -1.0000 5002842 1599807015.50 151.4870 59.9985 32.0000 1.9705 1.9718 401.5016 401.8170 0.0493 -1.0000 -1.0000 5002920 1599807015.60 151.4881 59.9985 32.0000 1.9706 1.9719 401.4642 401.7790 0.0492 -1.0000 -1.0000 5003389 1599807015.70 151.4882 59.9985 32.0000 1.9708 1.9721 401.4816 401.7971 0.0493 -1.0000 -1.0000 5003467 1599807015.80 151.4882 59.9985 32.0000 1.9703 1.9716 401.5407 401.8565 0.0494 -1.0000 -1.0000 5003530 1599807015.90 151.4882 59.9985 32.0000 1.9702 1.9715 401.5133 401.8284 0.0492 -1.0000 -1.0000 5003592 1599807016.00 151.4882 59.9985 32.0000 1.9715 1.9728 401.5286 401.8443 0.0492 -1.0000 -1.0000 5003655 1599807016.10 151.4887 59.9985 32.0000 1.9706 1.9718 401.5453 401.8611 0.0494 -1.0000 -1.0000 5003936 1599807016.20 151.4976 59.9985 32.0000 1.9704 1.9716 401.4997 401.8159 0.0493 -1.0000 -1.0000 5003998 1599807016.30 151.4976 59.9985 32.0000 1.9706 1.9719 401.4322 401.7470 0.0492 -1.0000 -1.0000 5004076 1599807016.40 151.4976 59.9985 32.0000 1.9708 1.9721 401.4749 401.7905 0.0493 -1.0000 -1.0000 5004139 1599807016.50 151.4976 59.9985 32.0000 1.9705 1.9718 401.5178 401.8330 0.0493 -1.0000 -1.0000 5004201 1599807016.60 151.4976 59.9985 32.0000 1.9701 1.9714 401.4992 401.8145 0.0493 -1.0000 -1.0000 5004436 1599807016.70 151.4992 59.9985 32.0000 1.9701 1.9714 401.5077 401.8230 0.0493 -1.0000 -1.0000 5004498 1599807016.80 151.4992 59.9985 32.0000 1.9702 1.9715 401.5201 401.8358 0.0493 -1.0000 -1.0000 5004561 1599807016.90 151.4992 59.9985 32.0000 1.9705 1.9718 401.5306 401.8460 0.0493 -1.0000 -1.0000 5004654 1599807017.00 151.4992 59.9985 32.0000 1.9706 1.9718 401.5288 401.8449 0.0494 -1.0000 -1.0000 5004717 1599807017.10 151.4992 59.9985 32.0000 1.9701 1.9714 401.5261 401.8421 0.0493 -1.0000 -1.0000 5004935 1599807017.20 151.4816 59.9985 32.0000 1.9705 1.9718 401.4808 401.7958 0.0492 -1.0000 -1.0000 5005014 1599807017.30 151.4500 59.9985 32.0000 1.9705 1.9718 401.5352 401.8503 0.0492 -1.0000 -1.0000 5005076 1599807017.40 151.4500 59.9985 32.0000 1.9704 1.9717 401.5228 401.8377 0.0493 -1.0000 -1.0000 5005139 1599807017.50 151.4500 59.9985 32.0000 1.9700 1.9712 401.4817 401.7972 0.0493 -1.0000 -1.0000 5005217 1599807017.60 151.4500 59.9985 32.0000 1.9707 1.9720 401.4809 401.7967 0.0494 -1.0000 -1.0000 5005279 1599807017.70 151.4500 59.9985 32.0000 1.9701 1.9714 401.4439 401.7599 0.0494 -1.0000 -1.0000 5005357 1599807017.80 151.4208 59.9985 32.0000 1.9705 1.9718 401.5854 401.9013 0.0493 -1.0000 -1.0000 5005404 1599807017.90 151.4208 59.9985 32.0000 1.9704 1.9716 401.4631 401.7778 0.0491 -1.0000 -1.0000 5005482 1599807018.00 151.4208 59.9985 32.0000 1.9700 1.9712 401.4933 401.8083 0.0493 -1.0000 -1.0000 5005545 1599807018.10 151.4208 59.9985 32.0000 1.9702 1.9714 401.4117 401.7276 0.0494 -1.0000 -1.0000 5005670 1599807018.20 151.4208 59.9985 32.0000 1.9709 1.9722 401.4621 401.7779 0.0493 -1.0000 -1.0000 5005732 1599807018.30 151.4145 59.9985 32.0000 1.9703 1.9716 401.4790 401.7953 0.0495 -1.0000 -1.0000 5005810 1599807018.40 151.4145 59.9985 32.0000 1.9703 1.9716 401.5411 401.8572 0.0494 -1.0000 -1.0000 5005873 1599807018.50 151.4145 59.9985 32.0000 1.9697 1.9710 401.4570 401.7725 0.0493 -1.0000 -1.0000 5005935 1599807018.60 151.4145 59.9985 32.0000 1.9701 1.9714 401.4893 401.8045 0.0493 -1.0000 -1.0000 5006170 1599807018.70 151.4145 59.9985 32.0000 1.9707 1.9720 401.4431 401.7589 0.0494 -1.0000 -1.0000 5006232 1599807018.80 151.4229 59.9985 32.0000 1.9708 1.9721 401.5541 401.8694 0.0492 -1.0000 -1.0000 5006294 1599807018.90 151.4850 59.9985 32.0000 1.9707 1.9720 401.5335 401.8491 0.0493 -1.0000 -1.0000 5006373 1599807019.00 151.4850 59.9985 32.0000 1.9704 1.9717 401.5057 401.8213 0.0493 -1.0000 -1.0000 5006435 1599807019.10 151.4850 59.9985 32.0000 1.9709 1.9721 401.5045 401.8199 0.0493 -1.0000 -1.0000 5006716 1599807019.20 151.4850 59.9985 32.0000 1.9708 1.9721 401.5620 401.8785 0.0494 -1.0000 -1.0000 5006779 1599807019.30 151.4850 59.9985 32.0000 1.9704 1.9717 401.4927 401.8075 0.0492 -1.0000 -1.0000 5006841 1599807019.40 151.4698 59.9985 32.0000 1.9706 1.9718 401.5074 401.8224 0.0493 -1.0000 -1.0000 5006904 1599807019.50 151.4698 59.9985 32.0000 1.9710 1.9723 401.6083 401.9245 0.0494 -1.0000 -1.0000 5006982 1599807019.60 151.4698 59.9985 32.0000 1.9702 1.9715 401.5197 401.8356 0.0494 -1.0000 -1.0000 5007044 1599807019.70 151.4698 59.9985 32.0000 1.9705 1.9718 401.5651 401.8811 0.0494 -1.0000 -1.0000 5007419 1599807019.80 151.4698 59.9985 32.0000 1.9707 1.9720 401.5144 401.8308 0.0494 -1.0000 -1.0000 5007482 1599807019.90 151.5162 59.9978 32.0000 1.9707 1.9720 401.5163 401.8319 0.0493 -1.0000 -1.0000 5007544 1599807020.00 151.5253 59.9976 32.0000 1.9705 1.9718 401.5434 401.8585 0.0493 -1.0000 -1.0000 5007622 1599807020.10 151.5253 59.9976 32.0000 1.9709 1.9722 401.5419 401.8577 0.0493 -1.0000 -1.0000 5007685 1599807020.20 151.5253 59.9976 32.0000 1.9711 1.9724 401.5295 401.8449 0.0493 -1.0000 -1.0000 5007747 1599807020.30 151.5253 59.9976 32.0000 1.9710 1.9723 401.4968 401.8131 0.0494 -1.0000 -1.0000 5007810 1599807020.40 151.5253 59.9976 32.0000 1.9713 1.9725 401.4895 401.8056 0.0494 -1.0000 -1.0000 5007872 1599807020.50 151.5253 59.9976 32.0000 1.9702 1.9715 401.4864 401.8026 0.0494 -1.0000 -1.0000 5007935 1599807020.60 151.4780 59.9976 32.0000 1.9711 1.9723 401.5892 401.9049 0.0493 -1.0000 -1.0000 5008013 1599807020.70 151.4780 59.9976 32.0000 1.9700 1.9712 401.4624 401.7775 0.0493 -1.0000 -1.0000 5008200 1599807020.80 151.4780 59.9976 32.0000 1.9711 1.9724 401.4014 401.7169 0.0493 -1.0000 -1.0000 5008263 1599807020.90 151.4780 59.9976 32.0000 1.9710 1.9723 401.5332 401.8487 0.0493 -1.0000 -1.0000 5008325 1599807021.00 151.4780 59.9976 32.0000 1.9713 1.9726 401.4964 401.8127 0.0494 -1.0000 -1.0000 5008388 1599807021.10 151.5105 59.9976 32.0000 1.9714 1.9726 401.5182 401.8340 0.0493 -1.0000 -1.0000 5008450 1599807021.20 151.5105 59.9976 32.0000 1.9706 1.9719 401.5457 401.8613 0.0493 -1.0000 -1.0000 5008919 1599807021.30 151.5105 59.9976 32.0000 1.9709 1.9722 401.4944 401.8104 0.0494 -1.0000 -1.0000 5008981 1599807021.40 151.5105 59.9976 32.0000 1.9705 1.9718 401.5192 401.8345 0.0493 -1.0000 -1.0000 5009028 1599807021.50 151.5105 59.9976 32.0000 1.9707 1.9719 401.4855 401.8017 0.0494 -1.0000 -1.0000 5009122 1599807021.60 151.5056 59.9976 32.0000 1.9706 1.9719 401.5454 401.8614 0.0494 -1.0000 -1.0000 5009184 1599807021.70 151.4847 59.9976 32.0000 1.9707 1.9719 401.4826 401.7990 0.0494 -1.0000 -1.0000 5009481 1599807021.80 151.4847 59.9976 32.0000 1.9705 1.9718 401.4648 401.7802 0.0493 -1.0000 -1.0000 5009544 1599807021.90 151.4847 59.9976 32.0000 1.9710 1.9723 401.4293 401.7451 0.0494 -1.0000 -1.0000 5009606 1599807022.00 151.4847 59.9976 32.0000 1.9709 1.9722 401.5235 401.8394 0.0494 -1.0000 -1.0000 5009669 1599807022.10 151.4847 59.9976 32.0000 1.9706 1.9718 401.5051 401.8203 0.0492 -1.0000 -1.0000 5009747 1599807022.20 151.4747 59.9976 32.0000 1.9702 1.9715 401.4847 401.8009 0.0494 -1.0000 -1.0000 5009981 1599807022.30 151.4741 59.9976 32.0000 1.9699 1.9712 401.5565 401.8725 0.0494 -1.0000 -1.0000 5010044 1599807022.40 151.4741 59.9976 32.0000 1.9704 1.9717 401.5167 401.8340 0.0496 -1.0000 -1.0000 5010106 1599807022.50 151.4741 59.9976 32.0000 1.9705 1.9718 401.5502 401.8659 0.0493 -1.0000 -1.0000 5010169 1599807022.60 151.4741 59.9976 32.0000 1.9704 1.9716 401.4879 401.8032 0.0492 -1.0000 -1.0000 5010247 1599807022.70 151.4754 59.9976 32.0000 1.9703 1.9716 401.5247 401.8407 0.0494 -1.0000 -1.0000 5010590 1599807022.80 151.4978 59.9976 32.0000 1.9709 1.9722 401.4740 401.7898 0.0494 -1.0000 -1.0000 5010653 1599807022.90 151.4978 59.9976 32.0000 1.9706 1.9719 401.5071 401.8238 0.0496 -1.0000 -1.0000 5010731 1599807023.00 151.4978 59.9976 32.0000 1.9706 1.9719 401.4658 401.7813 0.0493 -1.0000 -1.0000 5010793 1599807023.10 151.4978 59.9976 32.0000 1.9709 1.9722 401.4572 401.7732 0.0494 -1.0000 -1.0000 5010872 1599807023.20 151.4978 59.9976 32.0000 1.9713 1.9726 401.4322 401.7484 0.0494 -1.0000 -1.0000 5011012 1599807023.30 151.4510 59.9976 32.0000 1.9709 1.9721 401.5576 401.8742 0.0494 -1.0000 -1.0000 5011075 1599807023.40 151.4452 59.9976 32.0000 1.9704 1.9717 401.5287 401.8443 0.0493 -1.0000 -1.0000 5011137 1599807023.50 151.4452 59.9976 32.0000 1.9707 1.9720 401.4730 401.7893 0.0495 -1.0000 -1.0000 5011200 1599807023.60 151.4452 59.9976 32.0000 1.9705 1.9718 401.4948 401.8111 0.0494 -1.0000 -1.0000 5011262 1599807023.70 151.4452 59.9976 32.0000 1.9707 1.9720 401.4788 401.7949 0.0494 -1.0000 -1.0000 5011340 1599807023.80 151.4553 59.9976 32.0000 1.9707 1.9720 401.4776 401.7933 0.0493 -1.0000 -1.0000 5011450 1599807023.90 151.5266 59.9976 32.0000 1.9705 1.9717 401.5558 401.8721 0.0494 -1.0000 -1.0000 5011496 1599807024.00 151.5266 59.9976 32.0000 1.9705 1.9718 401.5129 401.8292 0.0494 -1.0000 -1.0000 5011575 1599807024.10 151.5266 59.9976 32.0000 1.9713 1.9725 401.5171 401.8320 0.0492 -1.0000 -1.0000 5011637 1599807024.20 151.5266 59.9976 32.0000 1.9707 1.9720 401.5568 401.8731 0.0494 -1.0000 -1.0000 5011699 1599807024.30 151.5266 59.9976 32.0000 1.9706 1.9719 401.4953 401.8112 0.0494 -1.0000 -1.0000 5011778 1599807024.40 151.4810 59.9976 32.0000 1.9709 1.9722 401.6132 401.9282 0.0493 -1.0000 -1.0000 5011840 1599807024.50 151.4810 59.9976 32.0000 1.9707 1.9720 401.5007 401.8174 0.0495 -1.0000 -1.0000 5011903 1599807024.60 151.4810 59.9976 32.0000 1.9704 1.9717 401.4985 401.8140 0.0492 -1.0000 -1.0000 5011981 1599807024.70 151.4810 59.9976 32.0000 1.9706 1.9719 401.4541 401.7701 0.0494 -1.0000 -1.0000 5012043 1599807024.80 151.4810 59.9976 32.0000 1.9712 1.9725 401.4506 401.7671 0.0494 -1.0000 -1.0000 5012262 1599807024.90 151.4701 59.9979 32.0000 1.9706 1.9719 401.5251 401.8415 0.0494 -1.0000 -1.0000 5012340 1599807025.00 151.4606 59.9982 32.0000 1.9707 1.9719 401.5766 401.8922 0.0494 -1.0000 -1.0000 5012402 1599807025.10 151.4606 59.9982 32.0000 1.9710 1.9723 401.5011 401.8171 0.0494 -1.0000 -1.0000 5012465 1599807025.20 151.4606 59.9982 32.0000 1.9703 1.9716 401.5549 401.8713 0.0494 -1.0000 -1.0000 5012527 1599807025.30 151.4606 59.9982 32.0000 1.9698 1.9711 401.4917 401.8073 0.0493 -1.0000 -1.0000 5012965 1599807025.40 151.4606 59.9982 32.0000 1.9707 1.9720 401.4841 401.8005 0.0495 -1.0000 -1.0000 5013027 1599807025.50 151.4603 59.9982 32.0000 1.9705 1.9718 401.4807 401.7957 0.0492 -1.0000 -1.0000 5013105 1599807025.60 151.4603 59.9982 32.0000 1.9702 1.9715 401.4826 401.7986 0.0495 -1.0000 -1.0000 5013168 1599807025.70 151.4603 59.9982 32.0000 1.9709 1.9722 401.5125 401.8291 0.0495 -1.0000 -1.0000 5013230 1599807025.80 151.4603 59.9982 32.0000 1.9702 1.9715 401.4586 401.7738 0.0493 -1.0000 -1.0000 5013512 1599807025.90 151.4603 59.9982 32.0000 1.9709 1.9722 401.5132 401.8292 0.0494 -1.0000 -1.0000 5013590 1599807026.00 151.4809 59.9982 32.0000 1.9713 1.9726 401.4777 401.7942 0.0495 -1.0000 -1.0000 5013652 1599807026.10 151.4809 59.9982 32.0000 1.9705 1.9717 401.4573 401.7744 0.0495 -1.0000 -1.0000 5013715 1599807026.20 151.4809 59.9982 32.0000 1.9703 1.9716 401.4617 401.7778 0.0494 -1.0000 -1.0000 5013777 1599807026.30 151.4809 59.9982 32.0000 1.9707 1.9720 401.5826 401.8985 0.0493 -1.0000 -1.0000 5013965 1599807026.40 151.4809 59.9982 32.0000 1.9709 1.9722 401.4825 401.7987 0.0494 -1.0000 -1.0000 5014027 1599807026.50 151.4808 59.9982 32.0000 1.9704 1.9717 401.5007 401.8164 0.0494 -1.0000 -1.0000 5014090 1599807026.60 151.4803 59.9982 32.0000 1.9708 1.9720 401.5610 401.8764 0.0493 -1.0000 -1.0000 5014168 1599807026.70 151.4803 59.9982 32.0000 1.9707 1.9720 401.5017 401.8178 0.0493 -1.0000 -1.0000 5014230 1599807026.80 151.4803 59.9982 32.0000 1.9706 1.9718 401.5600 401.8758 0.0494 -1.0000 -1.0000 5014293 1599807026.90 151.4803 59.9982 32.0000 1.9709 1.9722 401.4915 401.8074 0.0494 -1.0000 -1.0000 5014730 1599807027.00 151.4803 59.9982 32.0000 1.9707 1.9720 401.5638 401.8798 0.0494 -1.0000 -1.0000 5014792 1599807027.10 151.5160 59.9982 32.0000 1.9711 1.9724 401.5470 401.8623 0.0492 -1.0000 -1.0000 5014855 1599807027.20 151.5160 59.9982 32.0000 1.9710 1.9723 401.4658 401.7804 0.0492 -1.0000 -1.0000 5014917 1599807027.30 151.5160 59.9982 32.0000 1.9712 1.9725 401.5246 401.8410 0.0494 -1.0000 -1.0000 5014980 1599807027.40 151.5160 59.9982 32.0000 1.9709 1.9722 401.5335 401.8500 0.0495 -1.0000 -1.0000 5015043 1599807027.50 151.5160 59.9982 32.0000 1.9710 1.9723 401.5521 401.8674 0.0493 -1.0000 -1.0000 5015121 1599807027.60 151.5139 59.9982 32.0000 1.9711 1.9724 401.5682 401.8849 0.0495 -1.0000 -1.0000 5015183 1599807027.70 151.4857 59.9982 32.0000 1.9710 1.9723 401.4444 401.7603 0.0493 -1.0000 -1.0000 5015261 1599807027.80 151.4857 59.9982 32.0000 1.9702 1.9715 401.5315 401.8489 0.0496 -1.0000 -1.0000 5015324 1599807027.90 151.4857 59.9982 32.0000 1.9705 1.9717 401.4607 401.7783 0.0496 -1.0000 -1.0000 5015495 1599807028.00 151.4857 59.9982 32.0000 1.9708 1.9721 401.4873 401.8043 0.0495 -1.0000 -1.0000 5015574 1599807028.10 151.4857 59.9982 32.0000 1.9708 1.9720 401.4941 401.8107 0.0494 -1.0000 -1.0000 5015620 1599807028.20 151.4827 59.9982 32.0000 1.9706 1.9718 401.4721 401.7879 0.0493 -1.0000 -1.0000 5015699 1599807028.30 151.4795 59.9982 32.0000 1.9703 1.9716 401.3789 401.6957 0.0496 -1.0000 -1.0000 5015761 1599807028.40 151.4795 59.9982 32.0000 1.9701 1.9713 401.4929 401.8099 0.0495 -1.0000 -1.0000 5016464 1599807028.50 151.4795 59.9982 32.0000 1.9713 1.9726 401.4716 401.7879 0.0494 -1.0000 -1.0000 5016526 1599807028.60 151.4795 59.9982 32.0000 1.9715 1.9728 401.4363 401.7524 0.0494 -1.0000 -1.0000 5016589 1599807028.70 151.4795 59.9982 32.0000 1.9710 1.9723 401.5593 401.8757 0.0495 -1.0000 -1.0000 5016651 1599807028.80 151.4775 59.9982 32.0000 1.9705 1.9718 401.4659 401.7828 0.0495 -1.0000 -1.0000 5016714 1599807028.90 151.4775 59.9982 32.0000 1.9707 1.9719 401.4503 401.7665 0.0494 -1.0000 -1.0000 5016792 1599807029.00 151.4775 59.9982 32.0000 1.9698 1.9711 401.4615 401.7769 0.0494 -1.0000 -1.0000 5016855 1599807029.10 151.4775 59.9982 32.0000 1.9704 1.9717 401.4813 401.7972 0.0493 -1.0000 -1.0000 5016917 1599807029.20 151.4775 59.9982 32.0000 1.9703 1.9716 401.5319 401.8487 0.0495 -1.0000 -1.0000 5016995 1599807029.30 151.4672 59.9982 32.0000 1.9701 1.9714 401.4689 401.7848 0.0494 -1.0000 -1.0000 5017058 1599807029.40 151.4672 59.9982 32.0000 1.9707 1.9720 401.4471 401.7642 0.0496 -1.0000 -1.0000 5017183 1599807029.50 151.4672 59.9982 32.0000 1.9705 1.9718 401.4336 401.7495 0.0494 -1.0000 -1.0000 5017245 1599807029.60 151.4672 59.9982 32.0000 1.9703 1.9716 401.5610 401.8775 0.0494 -1.0000 -1.0000 5017308 1599807029.70 151.4672 59.9982 32.0000 1.9713 1.9726 401.5517 401.8678 0.0494 -1.0000 -1.0000 5017386 1599807029.80 151.4793 59.9983 32.0000 1.9708 1.9721 401.4466 401.7630 0.0494 -1.0000 -1.0000 5017448 1599807029.90 151.5236 59.9988 32.0000 1.9712 1.9725 401.5271 401.8429 0.0494 -1.0000 -1.0000 5018448 1599807030.00 151.5236 59.9988 32.0000 1.9712 1.9725 401.5250 401.8415 0.0494 -1.0000 -1.0000 5018526 1599807030.10 151.5236 59.9988 32.0000 1.9710 1.9723 401.5496 401.8647 0.0493 -1.0000 -1.0000 5018588 1599807030.20 151.5236 59.9988 32.0000 1.9708 1.9720 401.5477 401.8643 0.0495 -1.0000 -1.0000 5018651 1599807030.30 151.5236 59.9988 32.0000 1.9711 1.9724 401.4904 401.8055 0.0493 -1.0000 -1.0000 5018713 1599807030.40 151.5236 59.9988 32.0000 1.9710 1.9722 401.5083 401.8249 0.0495 -1.0000 -1.0000 5018776 1599807030.50 151.4786 59.9988 32.0000 1.9703 1.9715 401.5346 401.8516 0.0495 -1.0000 -1.0000 5018838 1599807030.60 151.4786 59.9988 32.0000 1.9713 1.9725 401.5184 401.8349 0.0494 -1.0000 -1.0000 5018917 1599807030.70 151.4786 59.9988 32.0000 1.9699 1.9712 401.4930 401.8090 0.0494 -1.0000 -1.0000 5018979 1599807030.80 151.4786 59.9988 32.0000 1.9706 1.9719 401.5125 401.8303 0.0497 -1.0000 -1.0000 5019042 1599807030.90 151.4786 59.9988 32.0000 1.9714 1.9727 401.5334 401.8509 0.0496 -1.0000 -1.0000 5019120 1599807031.00 151.4827 59.9988 32.0000 1.9707 1.9720 401.5304 401.8473 0.0495 -1.0000 -1.0000 5019182 1599807031.10 151.5220 59.9988 32.0000 1.9709 1.9722 401.5686 401.8855 0.0495 -1.0000 -1.0000 5019245 1599807031.20 151.5220 59.9988 32.0000 1.9710 1.9723 401.5809 401.8979 0.0495 -1.0000 -1.0000 5019307 1599807031.30 151.5220 59.9988 32.0000 1.9707 1.9719 401.5823 401.8990 0.0495 -1.0000 -1.0000 5019370 1599807031.40 151.5220 59.9988 32.0000 1.9705 1.9718 401.5741 401.8904 0.0495 -1.0000 -1.0000 5019432 1599807031.50 151.5220 59.9988 32.0000 1.9705 1.9718 401.5604 401.8775 0.0495 -1.0000 -1.0000 5019838 1599807031.60 151.4844 59.9988 32.0000 1.9703 1.9716 401.5292 401.8461 0.0495 -1.0000 -1.0000 5019901 1599807031.70 151.4922 59.9988 32.0000 1.9702 1.9714 401.5424 401.8582 0.0493 -1.0000 -1.0000 5019979 1599807031.80 151.4922 59.9988 32.0000 1.9703 1.9716 401.5599 401.8769 0.0496 -1.0000 -1.0000 5020041 1599807031.90 151.4922 59.9988 32.0000 1.9703 1.9716 401.4457 401.7621 0.0495 -1.0000 -1.0000 5020104 1599807032.00 151.4922 59.9988 32.0000 1.9708 1.9721 401.5136 401.8300 0.0494 -1.0000 -1.0000 5020182 1599807032.10 151.4922 59.9988 32.0000 1.9709 1.9722 401.5454 401.8619 0.0494 -1.0000 -1.0000 5020244 1599807032.20 151.4922 59.9988 32.0000 1.9710 1.9723 401.5271 401.8425 0.0493 -1.0000 -1.0000 5020307 1599807032.30 151.4922 59.9988 32.0000 1.9706 1.9719 401.5694 401.8855 0.0494 -1.0000 -1.0000 5020385 1599807032.40 151.4922 59.9988 32.0000 1.9703 1.9716 401.5317 401.8481 0.0494 -1.0000 -1.0000 5020447 1599807032.50 151.4922 59.9988 32.0000 1.9707 1.9720 401.5051 401.8220 0.0495 -1.0000 -1.0000 5020510 1599807032.60 151.4922 59.9988 32.0000 1.9711 1.9723 401.5429 401.8597 0.0495 -1.0000 -1.0000 5020572 1599807032.70 151.4922 59.9988 32.0000 1.9705 1.9718 401.5333 401.8507 0.0496 -1.0000 -1.0000 5020635 1599807032.80 151.5103 59.9988 32.0000 1.9714 1.9727 401.5195 401.8366 0.0495 -1.0000 -1.0000 5020697 1599807032.90 151.5022 59.9988 32.0000 1.9707 1.9720 401.4617 401.7782 0.0495 -1.0000 -1.0000 5020775 1599807033.00 151.5022 59.9988 32.0000 1.9703 1.9716 401.6145 401.9305 0.0494 -1.0000 -1.0000 5020838 1599807033.10 151.5022 59.9988 32.0000 1.9707 1.9720 401.6037 401.9203 0.0495 -1.0000 -1.0000 5020900 1599807033.20 151.5022 59.9988 32.0000 1.9716 1.9728 401.5135 401.8304 0.0495 -1.0000 -1.0000 5020979 1599807033.30 151.5022 59.9988 32.0000 1.9705 1.9718 401.5185 401.8350 0.0495 -1.0000 -1.0000 5021041 1599807033.40 151.5022 59.9988 32.0000 1.9708 1.9720 401.5056 401.8223 0.0495 -1.0000 -1.0000 5021104 1599807033.50 151.5022 59.9988 32.0000 1.9708 1.9721 401.5139 401.8308 0.0495 -1.0000 -1.0000 5021447 1599807033.60 151.5022 59.9988 32.0000 1.9714 1.9727 401.6018 401.9186 0.0495 -1.0000 -1.0000 5021510 1599807033.70 151.5022 59.9988 32.0000 1.9710 1.9723 401.5433 401.8599 0.0494 -1.0000 -1.0000 5021572 1599807033.80 151.5022 59.9988 32.0000 1.9705 1.9718 401.4951 401.8109 0.0494 -1.0000 -1.0000 5021635 1599807033.90 151.5022 59.9988 32.0000 1.9700 1.9713 401.5514 401.8680 0.0495 -1.0000 -1.0000 5021697 1599807034.00 151.4974 59.9988 32.0000 1.9711 1.9724 401.5484 401.8647 0.0494 -1.0000 -1.0000 5021931 1599807034.10 151.4974 59.9988 32.0000 1.9710 1.9723 401.6104 401.9274 0.0495 -1.0000 -1.0000 5021994 1599807034.20 151.4974 59.9988 32.0000 1.9711 1.9724 401.5620 401.8787 0.0494 -1.0000 -1.0000 5022056 1599807034.30 151.4974 59.9988 32.0000 1.9705 1.9717 401.4546 401.7707 0.0494 -1.0000 -1.0000 5022135 1599807034.40 151.4974 59.9988 32.0000 1.9713 1.9726 401.5245 401.8403 0.0494 -1.0000 -1.0000 5022197 1599807034.50 151.4974 59.9988 32.0000 1.9707 1.9720 401.5100 401.8268 0.0495 -1.0000 -1.0000 5022260 1599807034.60 151.5146 59.9996 32.0000 1.9709 1.9722 401.5407 401.8575 0.0495 -1.0000 -1.0000 5022447 1599807034.70 151.5146 59.9996 32.0000 1.9711 1.9723 401.4561 401.7721 0.0494 -1.0000 -1.0000 5022510 1599807034.80 151.5146 59.9996 32.0000 1.9710 1.9723 401.4944 401.8108 0.0495 -1.0000 -1.0000 5022572 1599807034.90 151.5146 59.9996 32.0000 1.9715 1.9728 401.5240 401.8408 0.0495 -1.0000 -1.0000 5022650 1599807035.00 151.5146 59.9996 32.0000 1.9709 1.9722 401.4740 401.7903 0.0495 -1.0000 -1.0000 5022713 1599807035.10 151.5253 59.9996 32.0000 1.9703 1.9715 401.5398 401.8566 0.0495 -1.0000 -1.0000 5022775 1599807035.20 151.5304 59.9996 32.0000 1.9705 1.9718 401.5623 401.8797 0.0496 -1.0000 -1.0000 5022853 1599807035.30 151.5304 59.9996 32.0000 1.9708 1.9721 401.6104 401.9265 0.0494 -1.0000 -1.0000 5022916 1599807035.40 151.5304 59.9996 32.0000 1.9710 1.9723 401.5974 401.9133 0.0493 -1.0000 -1.0000 5022978 1599807035.50 151.5304 59.9996 32.0000 1.9714 1.9727 401.5834 401.8994 0.0494 -1.0000 -1.0000 5023041 1599807035.60 151.5304 59.9996 32.0000 1.9713 1.9726 401.5531 401.8692 0.0494 -1.0000 -1.0000 5023212 1599807035.70 151.5323 59.9996 32.0000 1.9710 1.9723 401.5481 401.8641 0.0495 -1.0000 -1.0000 5023291 1599807035.80 151.5327 59.9996 32.0000 1.9721 1.9734 401.6193 401.9362 0.0495 -1.0000 -1.0000 5023353 1599807035.90 151.5327 59.9996 32.0000 1.9709 1.9721 401.5919 401.9083 0.0495 -1.0000 -1.0000 5023416 1599807036.00 151.5327 59.9996 32.0000 1.9711 1.9724 401.5246 401.8414 0.0495 -1.0000 -1.0000 5023494 1599807036.10 151.5327 59.9996 32.0000 1.9715 1.9728 401.5847 401.9010 0.0494 -1.0000 -1.0000 5023556 1599807036.20 151.5327 59.9996 32.0000 1.9711 1.9724 401.5327 401.8495 0.0495 -1.0000 -1.0000 5023619 1599807036.30 151.4795 59.9996 32.0000 1.9714 1.9727 401.6017 401.9183 0.0495 -1.0000 -1.0000 5023681 1599807036.40 151.4795 59.9996 32.0000 1.9715 1.9728 401.5668 401.8838 0.0495 -1.0000 -1.0000 5023744 1599807036.50 151.4795 59.9996 32.0000 1.9706 1.9719 401.5073 401.8244 0.0496 -1.0000 -1.0000 5023806 1599807036.60 151.4795 59.9996 32.0000 1.9710 1.9723 401.5372 401.8536 0.0494 -1.0000 -1.0000 5024212 1599807036.70 151.4795 59.9996 32.0000 1.9708 1.9721 401.5110 401.8276 0.0494 -1.0000 -1.0000 5024275 1599807036.80 151.5105 59.9996 32.0000 1.9713 1.9726 401.5338 401.8500 0.0494 -1.0000 -1.0000 5024337 1599807036.90 151.5129 59.9996 32.0000 1.9711 1.9724 401.5678 401.8846 0.0495 -1.0000 -1.0000 5024415 1599807037.00 151.5129 59.9996 32.0000 1.9707 1.9720 401.5493 401.8665 0.0495 -1.0000 -1.0000 5024478 1599807037.10 151.5129 59.9996 32.0000 1.9708 1.9721 401.4742 401.7900 0.0493 -1.0000 -1.0000 5025446 1599807037.20 151.5129 59.9996 32.0000 1.9706 1.9719 401.4426 401.7602 0.0496 -1.0000 -1.0000 5025524 1599807037.30 151.5129 59.9996 32.0000 1.9710 1.9723 401.5675 401.8839 0.0494 -1.0000 -1.0000 5025587 1599807037.40 151.5231 59.9996 32.0000 1.9708 1.9721 401.5400 401.8561 0.0494 -1.0000 -1.0000 5025649 1599807037.50 151.5231 59.9996 32.0000 1.9706 1.9719 401.5357 401.8525 0.0495 -1.0000 -1.0000 5025727 1599807037.60 151.5231 59.9996 32.0000 1.9709 1.9722 401.5178 401.8351 0.0495 -1.0000 -1.0000 5025790 1599807037.70 151.5231 59.9996 32.0000 1.9710 1.9723 401.5541 401.8711 0.0496 -1.0000 -1.0000 5025868 1599807037.80 151.5231 59.9996 32.0000 1.9712 1.9724 401.4987 401.8149 0.0495 -1.0000 -1.0000 5025931 1599807037.90 151.5110 59.9996 32.0000 1.9704 1.9717 401.5290 401.8459 0.0495 -1.0000 -1.0000 5025993 1599807038.00 151.5110 59.9996 32.0000 1.9705 1.9718 401.5254 401.8414 0.0494 -1.0000 -1.0000 5026056 1599807038.10 151.5110 59.9996 32.0000 1.9703 1.9716 401.5038 401.8200 0.0494 -1.0000 -1.0000 5026118 1599807038.20 151.5110 59.9996 32.0000 1.9705 1.9718 401.5406 401.8565 0.0494 -1.0000 -1.0000 5026180 1599807038.30 151.5110 59.9996 32.0000 1.9709 1.9722 401.6047 401.9212 0.0495 -1.0000 -1.0000 5026259 1599807038.40 151.5334 59.9996 32.0000 1.9706 1.9719 401.4837 401.8013 0.0496 -1.0000 -1.0000 5026321 1599807038.50 151.5574 59.9996 32.0000 1.9704 1.9717 401.4549 401.7719 0.0495 -1.0000 -1.0000 5026384 1599807038.60 151.5574 59.9996 32.0000 1.9703 1.9716 401.5287 401.8455 0.0495 -1.0000 -1.0000 5026493 1599807038.70 151.5574 59.9996 32.0000 1.9708 1.9721 401.5349 401.8522 0.0495 -1.0000 -1.0000 5026555 1599807038.80 151.5574 59.9996 32.0000 1.9711 1.9723 401.5326 401.8494 0.0496 -1.0000 -1.0000 5026618 1599807038.90 151.5574 59.9996 32.0000 1.9706 1.9719 401.5211 401.8379 0.0496 -1.0000 -1.0000 5026696 1599807039.00 151.5574 59.9996 32.0000 1.9710 1.9723 401.5162 401.8339 0.0496 -1.0000 -1.0000 5026759 1599807039.10 151.5574 59.9996 32.0000 1.9713 1.9726 401.5775 401.8944 0.0495 -1.0000 -1.0000 5026930 1599807039.20 151.5574 59.9996 32.0000 1.9706 1.9719 401.4222 401.7386 0.0495 -1.0000 -1.0000 5027008 1599807039.30 151.5574 59.9996 32.0000 1.9711 1.9724 401.5187 401.8352 0.0494 -1.0000 -1.0000 5027071 1599807039.40 151.5574 59.9996 32.0000 1.9708 1.9721 401.5436 401.8602 0.0495 -1.0000 -1.0000 5027133 1599807039.50 151.5436 59.9996 32.0000 1.9712 1.9724 401.5424 401.8594 0.0495 -1.0000 -1.0000 5027211 1599807039.60 151.5179 59.9996 32.0000 1.9716 1.9729 401.5210 401.8383 0.0496 -1.0000 -1.0000 5027274 1599807039.70 151.5179 59.9996 32.0000 1.9707 1.9719 401.4909 401.8079 0.0495 -1.0000 -1.0000 5027508 1599807039.80 151.5179 59.9996 32.0000 1.9708 1.9721 401.5730 401.8897 0.0494 -1.0000 -1.0000 5027571 1599807039.90 151.5179 59.9996 32.0000 1.9713 1.9726 401.5070 401.8240 0.0497 -1.0000 -1.0000 5027633 1599807040.00 151.5179 59.9996 32.0000 1.9708 1.9721 401.5498 401.8673 0.0496 -1.0000 -1.0000 5027711 1599807040.10 151.5177 59.9996 32.0000 1.9709 1.9721 401.5825 401.8991 0.0495 -1.0000 -1.0000 5027758 1599807040.20 151.5104 60.0000 32.0000 1.9712 1.9724 401.5011 401.8184 0.0496 -1.0000 -1.0000 5028196 1599807040.30 151.5104 60.0000 32.0000 1.9715 1.9728 401.5204 401.8375 0.0495 -1.0000 -1.0000 5028258 1599807040.40 151.5104 60.0000 32.0000 1.9714 1.9727 401.5639 401.8796 0.0493 -1.0000 -1.0000 5028321 1599807040.50 151.5104 60.0000 32.0000 1.9719 1.9731 401.5578 401.8746 0.0496 -1.0000 -1.0000 5028383 1599807040.60 151.5104 60.0000 32.0000 1.9710 1.9723 401.5016 401.8185 0.0495 -1.0000 -1.0000 5028461 1599807040.70 151.5104 60.0000 32.0000 1.9713 1.9726 401.5227 401.8399 0.0496 -1.0000 -1.0000 5028524 1599807040.80 151.4838 60.0000 32.0000 1.9715 1.9728 401.4943 401.8110 0.0495 -1.0000 -1.0000 5028586 1599807040.90 151.4805 60.0000 32.0000 1.9709 1.9722 401.5227 401.8404 0.0496 -1.0000 -1.0000 5028664 1599807041.00 151.4805 60.0000 32.0000 1.9712 1.9725 401.5378 401.8544 0.0495 -1.0000 -1.0000 5028727 1599807041.10 151.4805 60.0000 32.0000 1.9709 1.9722 401.4827 401.8002 0.0496 -1.0000 -1.0000 5028789 1599807041.20 151.4805 60.0000 32.0000 1.9702 1.9715 401.4601 401.7762 0.0494 -1.0000 -1.0000 5029461 1599807041.30 151.4805 60.0000 32.0000 1.9706 1.9719 401.5730 401.8899 0.0496 -1.0000 -1.0000 5029523 1599807041.40 151.5381 60.0000 32.0000 1.9702 1.9715 401.6605 401.9774 0.0495 -1.0000 -1.0000 5029586 1599807041.50 151.5381 60.0000 32.0000 1.9705 1.9718 401.4908 401.8077 0.0496 -1.0000 -1.0000 5029664 1599807041.60 151.5381 60.0000 32.0000 1.9711 1.9724 401.4695 401.7872 0.0496 -1.0000 -1.0000 5029726 1599807041.70 151.5381 60.0000 32.0000 1.9714 1.9727 401.5614 401.8785 0.0495 -1.0000 -1.0000 5029805 1599807041.80 151.5381 60.0000 32.0000 1.9707 1.9720 401.4938 401.8112 0.0496 -1.0000 -1.0000 5029867 1599807041.90 151.5089 60.0000 32.0000 1.9710 1.9723 401.4656 401.7836 0.0497 -1.0000 -1.0000 5029930 1599807042.00 151.5068 60.0000 32.0000 1.9712 1.9725 401.5387 401.8552 0.0494 -1.0000 -1.0000 5029992 1599807042.10 151.5068 60.0000 32.0000 1.9710 1.9723 401.4976 401.8140 0.0495 -1.0000 -1.0000 5030055 1599807042.20 151.5068 60.0000 32.0000 1.9709 1.9722 401.5485 401.8663 0.0497 -1.0000 -1.0000 5030133 1599807042.30 151.5068 60.0000 32.0000 1.9706 1.9719 401.5462 401.8637 0.0495 -1.0000 -1.0000 5030195 1599807042.40 151.5025 60.0000 32.0000 1.9710 1.9722 401.5111 401.8275 0.0494 -1.0000 -1.0000 5030258 1599807042.50 151.4592 60.0000 32.0000 1.9711 1.9724 401.5035 401.8202 0.0495 -1.0000 -1.0000 5030320 1599807042.60 151.4592 60.0000 32.0000 1.9713 1.9726 401.5311 401.8481 0.0495 -1.0000 -1.0000 5030398 1599807042.70 151.4592 60.0000 32.0000 1.9707 1.9720 401.5181 401.8348 0.0495 -1.0000 -1.0000 5030461 1599807042.80 151.4592 60.0000 32.0000 1.9711 1.9723 401.4954 401.8121 0.0495 -1.0000 -1.0000 5030523 1599807042.90 151.4592 60.0000 32.0000 1.9716 1.9729 401.5311 401.8489 0.0496 -1.0000 -1.0000 5030601 1599807043.00 151.4592 60.0000 32.0000 1.9717 1.9730 401.5044 401.8215 0.0496 -1.0000 -1.0000 5030664 1599807043.10 151.4592 60.0000 32.0000 1.9712 1.9725 401.4533 401.7702 0.0496 -1.0000 -1.0000 5030726 1599807043.20 151.4592 60.0000 32.0000 1.9703 1.9715 401.4624 401.7800 0.0496 -1.0000 -1.0000 5031008 1599807043.30 151.4592 60.0000 32.0000 1.9709 1.9722 401.4720 401.7888 0.0495 -1.0000 -1.0000 5031086 1599807043.40 151.4592 60.0000 32.0000 1.9708 1.9721 401.5703 401.8873 0.0495 -1.0000 -1.0000 5031148 1599807043.50 151.4554 60.0000 32.0000 1.9710 1.9723 401.4947 401.8108 0.0494 -1.0000 -1.0000 5031211 1599807043.60 151.4497 60.0000 32.0000 1.9708 1.9721 401.5394 401.8566 0.0496 -1.0000 -1.0000 5031273 1599807043.70 151.4497 60.0000 32.0000 1.9707 1.9720 401.3668 401.6833 0.0495 -1.0000 -1.0000 5031789 1599807043.80 151.4497 60.0000 32.0000 1.9711 1.9723 401.5451 401.8619 0.0495 -1.0000 -1.0000 5031851 1599807043.90 151.4497 60.0000 32.0000 1.9710 1.9723 401.4716 401.7890 0.0497 -1.0000 -1.0000 5031914 1599807044.00 151.4497 60.0000 32.0000 1.9708 1.9721 401.5261 401.8428 0.0495 -1.0000 -1.0000 5031976 1599807044.10 151.4497 60.0000 32.0000 1.9712 1.9725 401.4996 401.8164 0.0495 -1.0000 -1.0000 5032038 1599807044.20 151.5092 60.0000 32.0000 1.9706 1.9719 401.4684 401.7849 0.0495 -1.0000 -1.0000 5032101 1599807044.30 151.5092 60.0000 32.0000 1.9716 1.9728 401.5167 401.8338 0.0495 -1.0000 -1.0000 5032179 1599807044.40 151.5092 60.0000 32.0000 1.9711 1.9724 401.4903 401.8070 0.0495 -1.0000 -1.0000 5032242 1599807044.50 151.5092 60.0000 32.0000 1.9715 1.9728 401.5085 401.8253 0.0495 -1.0000 -1.0000 5032304 1599807044.60 151.5092 60.0000 32.0000 1.9714 1.9727 401.5628 401.8807 0.0496 -1.0000 -1.0000 5032382 1599807044.70 151.5144 60.0000 32.0000 1.9711 1.9724 401.5880 401.9045 0.0495 -1.0000 -1.0000 5032445 1599807044.80 151.5157 60.0000 32.0000 1.9711 1.9724 401.5791 401.8951 0.0494 -1.0000 -1.0000 5032507 1599807044.90 151.5157 60.0000 32.0000 1.9710 1.9723 401.5874 401.9046 0.0496 -1.0000 -1.0000 5032585 1599807045.00 151.5157 60.0000 32.0000 1.9707 1.9719 401.4934 401.8108 0.0496 -1.0000 -1.0000 5032648 1599807045.10 151.5157 60.0000 32.0000 1.9706 1.9718 401.5561 401.8733 0.0495 -1.0000 -1.0000 5032710 1599807045.20 151.5157 60.0000 32.0000 1.9711 1.9724 401.4935 401.8105 0.0496 -1.0000 -1.0000 5032788 1599807045.30 151.4907 60.0000 32.0000 1.9711 1.9724 401.5173 401.8339 0.0494 -1.0000 -1.0000 5032960 1599807045.40 151.4907 60.0000 32.0000 1.9711 1.9724 401.5602 401.8775 0.0496 -1.0000 -1.0000 5033023 1599807045.50 151.4907 60.0000 32.0000 1.9706 1.9719 401.5508 401.8677 0.0495 -1.0000 -1.0000 5033085 1599807045.60 151.4907 60.0000 32.0000 1.9709 1.9721 401.5154 401.8329 0.0497 -1.0000 -1.0000 5033148 1599807045.70 151.4907 60.0000 32.0000 1.9707 1.9720 401.5414 401.8587 0.0496 -1.0000 -1.0000 5033226 1599807045.80 151.4907 60.0000 32.0000 1.9703 1.9715 401.5281 401.8450 0.0495 -1.0000 -1.0000 5033507 1599807045.90 151.4907 60.0000 32.0000 1.9704 1.9716 401.5404 401.8578 0.0496 -1.0000 -1.0000 5033569 1599807046.00 151.4813 60.0000 32.0000 1.9698 1.9711 401.4985 401.8150 0.0496 -1.0000 -1.0000 5033648 1599807046.10 151.4556 60.0000 32.0000 1.9703 1.9716 401.3962 401.7135 0.0495 -1.0000 -1.0000 5033710 1599807046.20 151.4556 60.0000 32.0000 1.9707 1.9720 401.5678 401.8845 0.0495 -1.0000 -1.0000 5033772 1599807046.30 151.4556 60.0000 32.0000 1.9711 1.9723 401.5405 401.8584 0.0497 -1.0000 -1.0000 5033960 1599807046.40 151.4556 60.0000 32.0000 1.9702 1.9715 401.5425 401.8604 0.0497 -1.0000 -1.0000 5034022 1599807046.50 151.4556 60.0000 32.0000 1.9706 1.9719 401.5866 401.9025 0.0494 -1.0000 -1.0000 5034085 1599807046.60 151.4572 60.0000 32.0000 1.9707 1.9720 401.5724 401.8897 0.0497 -1.0000 -1.0000 5034147 1599807046.70 151.4745 60.0000 32.0000 1.9704 1.9717 401.4975 401.8154 0.0496 -1.0000 -1.0000 5034210 1599807046.80 151.4745 60.0000 32.0000 1.9702 1.9715 401.4930 401.8103 0.0496 -1.0000 -1.0000 5034694 1599807046.90 151.4745 60.0000 32.0000 1.9701 1.9714 401.4762 401.7943 0.0498 -1.0000 -1.0000 5034772 1599807047.00 151.4745 60.0000 32.0000 1.9710 1.9723 401.5893 401.9079 0.0497 -1.0000 -1.0000 5034835 1599807047.10 151.4745 60.0000 32.0000 1.9715 1.9728 401.4651 401.7814 0.0494 -1.0000 -1.0000 5034897 1599807047.20 151.5439 60.0000 32.0000 1.9710 1.9723 401.5770 401.8936 0.0495 -1.0000 -1.0000 5034960 1599807047.30 151.5439 60.0000 32.0000 1.9706 1.9719 401.4742 401.7912 0.0496 -1.0000 -1.0000 5035803 1599807047.40 151.5439 60.0000 32.0000 1.9711 1.9724 401.5187 401.8360 0.0495 -1.0000 -1.0000 5035866 1599807047.50 151.5439 60.0000 32.0000 1.9710 1.9723 401.5214 401.8384 0.0496 -1.0000 -1.0000 5035928 1599807047.60 151.5439 60.0000 32.0000 1.9713 1.9726 401.5234 401.8408 0.0496 -1.0000 -1.0000 5035991 1599807047.70 151.5107 60.0000 32.0000 1.9706 1.9718 401.5430 401.8600 0.0496 -1.0000 -1.0000 5036069 1599807047.80 151.5107 60.0000 32.0000 1.9707 1.9720 401.5108 401.8290 0.0498 -1.0000 -1.0000 5036131 1599807047.90 151.5107 60.0000 32.0000 1.9708 1.9721 401.4981 401.8154 0.0496 -1.0000 -1.0000 5036241 1599807048.00 151.5107 60.0000 32.0000 1.9709 1.9722 401.5621 401.8792 0.0495 -1.0000 -1.0000 5036319 1599807048.10 151.5107 60.0000 32.0000 1.9708 1.9721 401.5193 401.8374 0.0498 -1.0000 -1.0000 5036381 1599807048.20 151.5107 60.0000 32.0000 1.9704 1.9717 401.4675 401.7849 0.0496 -1.0000 -1.0000 5036444 1599807048.30 151.4868 60.0000 32.0000 1.9704 1.9717 401.5486 401.8656 0.0496 -1.0000 -1.0000 5036506 1599807048.40 151.4868 60.0000 32.0000 1.9709 1.9722 401.4650 401.7822 0.0496 -1.0000 -1.0000 5036569 1599807048.50 151.4868 60.0000 32.0000 1.9709 1.9722 401.5239 401.8407 0.0495 -1.0000 -1.0000 5036631 1599807048.60 151.4868 60.0000 32.0000 1.9707 1.9720 401.5328 401.8497 0.0495 -1.0000 -1.0000 5036709 1599807048.70 151.4868 60.0000 32.0000 1.9703 1.9716 401.4551 401.7723 0.0496 -1.0000 -1.0000 5036772 1599807048.80 151.4730 60.0000 32.0000 1.9711 1.9723 401.5141 401.8315 0.0496 -1.0000 -1.0000 5036834 1599807048.90 151.4730 60.0000 32.0000 1.9706 1.9719 401.4709 401.7888 0.0497 -1.0000 -1.0000 5036975 1599807049.00 151.4730 60.0000 32.0000 1.9704 1.9717 401.4601 401.7782 0.0497 -1.0000 -1.0000 5037037 1599807049.10 151.4730 60.0000 32.0000 1.9705 1.9718 401.5402 401.8578 0.0496 -1.0000 -1.0000 5037100 1599807049.20 151.4730 60.0000 32.0000 1.9707 1.9720 401.5022 401.8193 0.0495 -1.0000 -1.0000 5037178 1599807049.30 151.4730 60.0000 32.0000 1.9708 1.9721 401.5093 401.8262 0.0495 -1.0000 -1.0000 5037240 1599807049.40 151.4730 60.0000 32.0000 1.9708 1.9721 401.4975 401.8144 0.0495 -1.0000 -1.0000 5037303 1599807049.50 151.4730 60.0000 32.0000 1.9712 1.9725 401.5186 401.8364 0.0497 -1.0000 -1.0000 5037365 1599807049.60 151.4730 60.0000 32.0000 1.9709 1.9722 401.5039 401.8205 0.0495 -1.0000 -1.0000 5037459 1599807049.70 151.4730 60.0000 32.0000 1.9714 1.9727 401.5223 401.8403 0.0497 -1.0000 -1.0000 5037522 1599807049.80 151.4730 60.0000 32.0000 1.9708 1.9721 401.5053 401.8228 0.0496 -1.0000 -1.0000 5037584 1599807049.90 151.4706 60.0000 32.0000 1.9706 1.9719 401.5670 401.8841 0.0496 -1.0000 -1.0000 5037647 1599807050.00 151.4604 60.0000 32.0000 1.9708 1.9721 401.5222 401.8393 0.0496 -1.0000 -1.0000 5037725 1599807050.10 151.4604 60.0000 32.0000 1.9712 1.9725 401.5381 401.8552 0.0496 -1.0000 -1.0000 5037787 1599807050.20 151.4604 60.0000 32.0000 1.9712 1.9725 401.4919 401.8082 0.0495 -1.0000 -1.0000 5037850 1599807050.30 151.4604 60.0000 32.0000 1.9708 1.9721 401.4786 401.7963 0.0497 -1.0000 -1.0000 5037928 1599807050.40 151.4604 60.0000 32.0000 1.9707 1.9720 401.4796 401.7968 0.0495 -1.0000 -1.0000 5038506 1599807050.50 151.4604 60.0000 32.0000 1.9705 1.9718 401.5452 401.8631 0.0497 -1.0000 -1.0000 5038568 1599807050.60 151.4865 60.0000 32.0000 1.9714 1.9727 401.4895 401.8070 0.0496 -1.0000 -1.0000 5038646 1599807050.70 151.4865 60.0000 32.0000 1.9710 1.9723 401.6004 401.9179 0.0496 -1.0000 -1.0000 5038709 1599807050.80 151.4865 60.0000 32.0000 1.9709 1.9722 401.5513 401.8700 0.0497 -1.0000 -1.0000 5038771 1599807050.90 151.4865 60.0000 32.0000 1.9712 1.9724 401.4573 401.7746 0.0496 -1.0000 -1.0000 5038834 1599807051.00 151.4865 60.0000 32.0000 1.9706 1.9719 401.5539 401.8706 0.0495 -1.0000 -1.0000 5038896 1599807051.10 151.4880 60.0000 32.0000 1.9707 1.9720 401.5354 401.8527 0.0495 -1.0000 -1.0000 5038974 1599807051.20 151.4929 60.0000 32.0000 1.9707 1.9719 401.4864 401.8038 0.0497 -1.0000 -1.0000 5039052 1599807051.30 151.4929 60.0000 32.0000 1.9711 1.9724 401.5720 401.8894 0.0496 -1.0000 -1.0000 5039115 1599807051.40 151.4929 60.0000 32.0000 1.9711 1.9724 401.5392 401.8572 0.0497 -1.0000 -1.0000 5039177 1599807051.50 151.4929 60.0000 32.0000 1.9706 1.9719 401.5191 401.8367 0.0496 -1.0000 -1.0000 5039256 1599807051.60 151.4929 60.0000 32.0000 1.9708 1.9721 401.5316 401.8486 0.0495 -1.0000 -1.0000 5039318 1599807051.70 151.5197 60.0000 32.0000 1.9712 1.9724 401.4997 401.8170 0.0497 -1.0000 -1.0000 5039396 1599807051.80 151.5238 60.0000 32.0000 1.9711 1.9724 401.5364 401.8538 0.0496 -1.0000 -1.0000 5039459 1599807051.90 151.5238 60.0000 32.0000 1.9714 1.9727 401.5429 401.8604 0.0496 -1.0000 -1.0000 5039521 1599807052.00 151.5238 60.0000 32.0000 1.9704 1.9717 401.6143 401.9318 0.0496 -1.0000 -1.0000 5039724 1599807052.10 151.5238 60.0000 32.0000 1.9707 1.9719 401.4279 401.7457 0.0496 -1.0000 -1.0000 5039787 1599807052.20 151.5238 60.0000 32.0000 1.9710 1.9722 401.5885 401.9052 0.0496 -1.0000 -1.0000 5039849 1599807052.30 151.5238 60.0000 32.0000 1.9716 1.9729 401.5269 401.8454 0.0498 -1.0000 -1.0000 5039927 1599807052.40 151.5238 60.0000 32.0000 1.9711 1.9724 401.5139 401.8301 0.0494 -1.0000 -1.0000 5039990 1599807052.50 151.5238 60.0000 32.0000 1.9713 1.9726 401.5846 401.9029 0.0498 -1.0000 -1.0000 5040224 1599807052.60 151.5238 60.0000 32.0000 1.9706 1.9719 401.4826 401.8003 0.0496 -1.0000 -1.0000 5040302 1599807052.70 151.5238 60.0000 32.0000 1.9709 1.9722 401.4393 401.7567 0.0496 -1.0000 -1.0000 5040365 1599807052.80 151.5125 60.0000 32.0000 1.9706 1.9719 401.5122 401.8295 0.0496 -1.0000 -1.0000 5040427 1599807052.90 151.5125 60.0000 32.0000 1.9711 1.9724 401.4418 401.7597 0.0497 -1.0000 -1.0000 5040505 1599807053.00 151.5125 60.0000 32.0000 1.9713 1.9726 401.5581 401.8757 0.0496 -1.0000 -1.0000 5040771 1599807053.10 151.5125 60.0000 32.0000 1.9709 1.9722 401.5714 401.8884 0.0495 -1.0000 -1.0000 5040833 1599807053.20 151.5125 60.0000 32.0000 1.9708 1.9721 401.4223 401.7391 0.0495 -1.0000 -1.0000 5040911 1599807053.30 151.5125 60.0000 32.0000 1.9708 1.9721 401.5214 401.8383 0.0495 -1.0000 -1.0000 5040974 1599807053.40 151.5125 60.0000 32.0000 1.9707 1.9720 401.5639 401.8807 0.0495 -1.0000 -1.0000 5041036 1599807053.50 151.5040 60.0000 32.0000 1.9704 1.9717 401.3891 401.7072 0.0497 -1.0000 -1.0000 5041239 1599807053.60 151.4808 60.0000 32.0000 1.9706 1.9718 401.5299 401.8471 0.0496 -1.0000 -1.0000 5041302 1599807053.70 151.4808 60.0000 32.0000 1.9706 1.9719 401.4949 401.8119 0.0495 -1.0000 -1.0000 5041364 1599807053.80 151.4808 60.0000 32.0000 1.9708 1.9721 401.4566 401.7743 0.0497 -1.0000 -1.0000 5041427 1599807053.90 151.4744 60.0000 32.0000 1.9704 1.9717 401.5017 401.8198 0.0497 -1.0000 -1.0000 5041489 1599807054.00 151.4744 60.0000 32.0000 1.9707 1.9719 401.5155 401.8325 0.0495 -1.0000 -1.0000 5041724 1599807054.10 151.4744 60.0000 32.0000 1.9707 1.9719 401.4977 401.8154 0.0497 -1.0000 -1.0000 5041786 1599807054.20 151.4744 60.0000 32.0000 1.9711 1.9724 401.5001 401.8179 0.0497 -1.0000 -1.0000 5041849 1599807054.30 151.4744 60.0000 32.0000 1.9706 1.9719 401.5332 401.8503 0.0495 -1.0000 -1.0000 5041927 1599807054.40 151.5183 60.0000 32.0000 1.9704 1.9717 401.4714 401.7893 0.0496 -1.0000 -1.0000 5041989 1599807054.50 151.5568 60.0000 32.0000 1.9708 1.9720 401.5164 401.8329 0.0495 -1.0000 -1.0000 5042458 1599807054.60 151.5568 60.0000 32.0000 1.9709 1.9722 401.4630 401.7810 0.0497 -1.0000 -1.0000 5042536 1599807054.70 151.5568 60.0000 32.0000 1.9717 1.9730 401.4992 401.8167 0.0496 -1.0000 -1.0000 5042598 1599807054.80 151.5568 60.0000 32.0000 1.9712 1.9725 401.5673 401.8848 0.0497 -1.0000 -1.0000 5042661 1599807054.90 151.5568 60.0000 32.0000 1.9704 1.9716 401.4984 401.8154 0.0496 -1.0000 -1.0000 5042739 1599807055.00 151.5540 60.0000 32.0000 1.9707 1.9720 401.4656 401.7833 0.0497 -1.0000 -1.0000 5042958 1599807055.10 151.4682 60.0006 32.0000 1.9704 1.9717 401.5077 401.8249 0.0496 -1.0000 -1.0000 5043020 1599807055.20 151.4682 60.0006 32.0000 1.9704 1.9717 401.4947 401.8131 0.0497 -1.0000 -1.0000 5043098 1599807055.30 151.4682 60.0006 32.0000 1.9709 1.9722 401.4998 401.8172 0.0496 -1.0000 -1.0000 5043161 1599807055.40 151.4682 60.0006 32.0000 1.9707 1.9719 401.4764 401.7939 0.0496 -1.0000 -1.0000 5043223 1599807055.50 151.4682 60.0006 32.0000 1.9705 1.9718 401.5380 401.8563 0.0497 -1.0000 -1.0000 5043520 1599807055.60 151.4768 60.0006 32.0000 1.9706 1.9719 401.5024 401.8204 0.0497 -1.0000 -1.0000 5043583 1599807055.70 151.4768 60.0006 32.0000 1.9705 1.9718 401.5570 401.8754 0.0497 -1.0000 -1.0000 5043645 1599807055.80 151.4768 60.0006 32.0000 1.9707 1.9720 401.4321 401.7497 0.0496 -1.0000 -1.0000 5043708 1599807055.90 151.4768 60.0006 32.0000 1.9701 1.9714 401.5035 401.8214 0.0497 -1.0000 -1.0000 5043770 1599807056.00 151.4768 60.0006 32.0000 1.9707 1.9720 401.5757 401.8948 0.0498 -1.0000 -1.0000 5043848 1599807056.10 151.5210 60.0006 32.0000 1.9710 1.9722 401.5059 401.8241 0.0497 -1.0000 -1.0000 5043911 1599807056.20 151.5210 60.0006 32.0000 1.9718 1.9731 401.5565 401.8751 0.0498 -1.0000 -1.0000 5043973 1599807056.30 151.5210 60.0006 32.0000 1.9712 1.9725 401.5168 401.8346 0.0497 -1.0000 -1.0000 5044051 1599807056.40 151.5210 60.0006 32.0000 1.9700 1.9713 401.4624 401.7805 0.0497 -1.0000 -1.0000 5044114 1599807056.50 151.5210 60.0006 32.0000 1.9712 1.9725 401.5625 401.8804 0.0497 -1.0000 -1.0000 5044176 1599807056.60 151.5210 60.0006 32.0000 1.9711 1.9724 401.5084 401.8261 0.0496 -1.0000 -1.0000 5044254 1599807056.70 151.5321 60.0006 32.0000 1.9713 1.9725 401.5699 401.8870 0.0496 -1.0000 -1.0000 5044317 1599807056.80 151.5321 60.0006 32.0000 1.9710 1.9723 401.5359 401.8542 0.0497 -1.0000 -1.0000 5044379 1599807056.90 151.5321 60.0006 32.0000 1.9711 1.9724 401.5472 401.8643 0.0495 -1.0000 -1.0000 5044442 1599807057.00 151.5321 60.0006 32.0000 1.9712 1.9725 401.5150 401.8326 0.0497 -1.0000 -1.0000 5044504 1599807057.10 151.5321 60.0006 32.0000 1.9708 1.9721 401.5162 401.8338 0.0496 -1.0000 -1.0000 5044739 1599807057.20 151.4993 60.0006 32.0000 1.9705 1.9717 401.4693 401.7869 0.0496 -1.0000 -1.0000 5044817 1599807057.30 151.4964 60.0006 32.0000 1.9708 1.9721 401.5057 401.8225 0.0495 -1.0000 -1.0000 5044879 1599807057.40 151.4964 60.0006 32.0000 1.9712 1.9725 401.5215 401.8396 0.0496 -1.0000 -1.0000 5044942 1599807057.50 151.4964 60.0006 32.0000 1.9707 1.9720 401.5310 401.8483 0.0497 -1.0000 -1.0000 5045004 1599807057.60 151.4964 60.0006 32.0000 1.9702 1.9715 401.4611 401.7781 0.0496 -1.0000 -1.0000 5045926 1599807057.70 151.4964 60.0006 32.0000 1.9705 1.9718 401.5811 401.8998 0.0498 -1.0000 -1.0000 5045988 1599807057.80 151.5171 60.0006 32.0000 1.9710 1.9723 401.5535 401.8720 0.0497 -1.0000 -1.0000 5046051 1599807057.90 151.5179 60.0006 32.0000 1.9711 1.9724 401.4410 401.7587 0.0497 -1.0000 -1.0000 5046129 1599807058.00 151.5179 60.0006 32.0000 1.9712 1.9724 401.4528 401.7700 0.0496 -1.0000 -1.0000 5046191 1599807058.10 151.5179 60.0006 32.0000 1.9713 1.9725 401.4862 401.8032 0.0495 -1.0000 -1.0000 5046254 1599807058.20 151.5179 60.0006 32.0000 1.9709 1.9722 401.5260 401.8438 0.0497 -1.0000 -1.0000 5046316 1599807058.30 151.5201 60.0006 32.0000 1.9704 1.9717 401.5425 401.8594 0.0496 -1.0000 -1.0000 5046394 1599807058.40 151.5590 60.0006 32.0000 1.9708 1.9721 401.5923 401.9104 0.0497 -1.0000 -1.0000 5046457 1599807058.50 151.5590 60.0006 32.0000 1.9714 1.9727 401.5812 401.8984 0.0495 -1.0000 -1.0000 5046519 1599807058.60 151.5590 60.0006 32.0000 1.9703 1.9716 401.5427 401.8604 0.0497 -1.0000 -1.0000 5047004 1599807058.70 151.5590 60.0006 32.0000 1.9707 1.9720 401.4201 401.7380 0.0496 -1.0000 -1.0000 5047066 1599807058.80 151.5590 60.0006 32.0000 1.9705 1.9718 401.5247 401.8423 0.0496 -1.0000 -1.0000 5047129 1599807058.90 151.5376 60.0006 32.0000 1.9714 1.9727 401.5007 401.8185 0.0497 -1.0000 -1.0000 5047207 1599807059.00 151.5376 60.0006 32.0000 1.9706 1.9719 401.5055 401.8237 0.0497 -1.0000 -1.0000 5047269 1599807059.10 151.5376 60.0006 32.0000 1.9710 1.9723 401.5705 401.8886 0.0497 -1.0000 -1.0000 5047332 1599807059.20 151.5376 60.0006 32.0000 1.9709 1.9722 401.5209 401.8388 0.0496 -1.0000 -1.0000 5047410 1599807059.30 151.5376 60.0006 32.0000 1.9709 1.9722 401.5428 401.8605 0.0497 -1.0000 -1.0000 5047472 1599807059.40 151.5376 60.0006 32.0000 1.9713 1.9725 401.4136 401.7316 0.0497 -1.0000 -1.0000 5047535 1599807059.50 151.5376 60.0006 32.0000 1.9706 1.9719 401.5361 401.8541 0.0497 -1.0000 -1.0000 5047613 1599807059.60 151.5376 60.0006 32.0000 1.9710 1.9723 401.4754 401.7927 0.0496 -1.0000 -1.0000 5047675 1599807059.70 151.5376 60.0006 32.0000 1.9712 1.9725 401.5429 401.8603 0.0496 -1.0000 -1.0000 5047754 1599807059.80 151.5376 60.0006 32.0000 1.9710 1.9723 401.4650 401.7834 0.0498 -1.0000 -1.0000 5047816 1599807059.90 151.5376 60.0006 32.0000 1.9715 1.9727 401.4575 401.7750 0.0495 -1.0000 -1.0000 5047878 1599807060.00 151.5380 60.0005 32.0000 1.9709 1.9721 401.5088 401.8254 0.0494 -1.0000 -1.0000 5047941 1599807060.10 151.5380 60.0005 32.0000 1.9703 1.9715 401.5011 401.8177 0.0496 -1.0000 -1.0000 5048004 1599807060.20 151.5380 60.0005 32.0000 1.9715 1.9728 401.5349 401.8539 0.0499 -1.0000 -1.0000 5048066 1599807060.30 151.5380 60.0005 32.0000 1.9706 1.9719 401.4668 401.7852 0.0497 -1.0000 -1.0000 5048160 1599807060.40 151.5380 60.0005 32.0000 1.9716 1.9729 401.4925 401.8105 0.0497 -1.0000 -1.0000 5048222 1599807060.50 151.5380 60.0005 32.0000 1.9707 1.9720 401.5821 401.8997 0.0496 -1.0000 -1.0000 5048300 1599807060.60 151.5380 60.0005 32.0000 1.9713 1.9726 401.5231 401.8414 0.0497 -1.0000 -1.0000 5048363 1599807060.70 151.5380 60.0005 32.0000 1.9711 1.9724 401.4885 401.8061 0.0496 -1.0000 -1.0000 5048441 1599807060.80 151.5380 60.0005 32.0000 1.9709 1.9722 401.5560 401.8734 0.0496 -1.0000 -1.0000 5048503 1599807060.90 151.5380 60.0005 32.0000 1.9706 1.9719 401.5343 401.8514 0.0496 -1.0000 -1.0000 5048581 1599807061.00 151.5380 60.0005 32.0000 1.9713 1.9726 401.4580 401.7766 0.0498 -1.0000 -1.0000 5048644 1599807061.10 151.4902 60.0005 32.0000 1.9713 1.9726 401.4459 401.7643 0.0497 -1.0000 -1.0000 5048706 1599807061.20 151.4902 60.0005 32.0000 1.9707 1.9720 401.5316 401.8489 0.0495 -1.0000 -1.0000 5048956 1599807061.30 151.4902 60.0005 32.0000 1.9709 1.9722 401.4848 401.8020 0.0496 -1.0000 -1.0000 5049019 1599807061.40 151.4902 60.0005 32.0000 1.9706 1.9719 401.5209 401.8382 0.0496 -1.0000 -1.0000 5049081 1599807061.50 151.4902 60.0005 32.0000 1.9705 1.9717 401.4805 401.7975 0.0495 -1.0000 -1.0000 5049159 1599807061.60 151.4902 60.0005 32.0000 1.9706 1.9719 401.5347 401.8537 0.0499 -1.0000 -1.0000 5049222 1599807061.70 151.4991 60.0005 32.0000 1.9710 1.9723 401.4900 401.8077 0.0497 -1.0000 -1.0000 5049456 1599807061.80 151.5046 60.0005 32.0000 1.9711 1.9723 401.5026 401.8203 0.0496 -1.0000 -1.0000 5049519 1599807061.90 151.5046 60.0005 32.0000 1.9707 1.9720 401.4863 401.8038 0.0496 -1.0000 -1.0000 5049597 1599807062.00 151.5046 60.0005 32.0000 1.9711 1.9724 401.4835 401.8007 0.0496 -1.0000 -1.0000 5049659 1599807062.10 151.5046 60.0005 32.0000 1.9704 1.9717 401.5216 401.8401 0.0498 -1.0000 -1.0000 5049722 1599807062.20 151.5046 60.0005 32.0000 1.9707 1.9720 401.5182 401.8353 0.0495 -1.0000 -1.0000 5049972 1599807062.30 151.4858 60.0005 32.0000 1.9707 1.9720 401.5355 401.8530 0.0497 -1.0000 -1.0000 5050034 1599807062.40 151.4858 60.0005 32.0000 1.9710 1.9723 401.5265 401.8457 0.0499 -1.0000 -1.0000 5050097 1599807062.50 151.4858 60.0005 32.0000 1.9713 1.9726 401.4930 401.8124 0.0498 -1.0000 -1.0000 5050159 1599807062.60 151.4858 60.0005 32.0000 1.9709 1.9722 401.4700 401.7891 0.0498 -1.0000 -1.0000 5050237 1599807062.70 151.4858 60.0005 32.0000 1.9704 1.9717 401.4972 401.8153 0.0497 -1.0000 -1.0000 5050472 1599807062.80 151.4653 60.0005 32.0000 1.9710 1.9723 401.4149 401.7324 0.0497 -1.0000 -1.0000 5050534 1599807062.90 151.4558 60.0005 32.0000 1.9706 1.9719 401.4701 401.7885 0.0498 -1.0000 -1.0000 5050597 1599807063.00 151.4558 60.0005 32.0000 1.9710 1.9723 401.4590 401.7778 0.0498 -1.0000 -1.0000 5050659 1599807063.10 151.4558 60.0005 32.0000 1.9707 1.9720 401.4776 401.7963 0.0498 -1.0000 -1.0000 5050737 1599807063.20 151.4558 60.0005 32.0000 1.9703 1.9716 401.4975 401.8155 0.0497 -1.0000 -1.0000 5050800 1599807063.30 151.4558 60.0005 32.0000 1.9706 1.9719 401.5035 401.8222 0.0498 -1.0000 -1.0000 5050862 1599807063.40 151.4542 60.0005 32.0000 1.9708 1.9721 401.4913 401.8099 0.0498 -1.0000 -1.0000 5050925 1599807063.50 151.4542 60.0005 32.0000 1.9707 1.9720 401.5220 401.8399 0.0497 -1.0000 -1.0000 5051003 1599807063.60 151.4542 60.0005 32.0000 1.9703 1.9716 401.4788 401.7970 0.0497 -1.0000 -1.0000 5051065 1599807063.70 151.4542 60.0005 32.0000 1.9705 1.9718 401.5401 401.8583 0.0497 -1.0000 -1.0000 5051456 1599807063.80 151.4542 60.0005 32.0000 1.9706 1.9719 401.5456 401.8642 0.0498 -1.0000 -1.0000 5051518 1599807063.90 151.4655 60.0005 32.0000 1.9702 1.9715 401.5082 401.8262 0.0497 -1.0000 -1.0000 5051581 1599807064.00 151.4655 60.0005 32.0000 1.9695 1.9708 401.4886 401.8065 0.0497 -1.0000 -1.0000 5051659 1599807064.10 151.4655 60.0005 32.0000 1.9704 1.9717 401.5191 401.8373 0.0497 -1.0000 -1.0000 5051721 1599807064.20 151.4655 60.0005 32.0000 1.9706 1.9719 401.5208 401.8383 0.0497 -1.0000 -1.0000 5051784 1599807064.30 151.4655 60.0005 32.0000 1.9716 1.9729 401.5464 401.8650 0.0498 -1.0000 -1.0000 5051971 1599807064.40 151.4655 60.0005 32.0000 1.9707 1.9720 401.5127 401.8309 0.0497 -1.0000 -1.0000 5052034 1599807064.50 151.4655 60.0005 32.0000 1.9707 1.9720 401.5410 401.8587 0.0497 -1.0000 -1.0000 5052096 1599807064.60 151.4655 60.0005 32.0000 1.9703 1.9716 401.4823 401.8009 0.0498 -1.0000 -1.0000 5052174 1599807064.70 151.4729 60.0005 32.0000 1.9709 1.9722 401.4817 401.7997 0.0497 -1.0000 -1.0000 5052237 1599807064.80 151.4880 60.0005 32.0000 1.9712 1.9725 401.5723 401.8902 0.0497 -1.0000 -1.0000 5052299 1599807064.90 151.4880 60.0005 32.0000 1.9701 1.9713 401.5376 401.8562 0.0499 -1.0000 -1.0000 5052362 1599807065.00 151.4754 59.9997 32.0000 1.9708 1.9721 401.5129 401.8316 0.0498 -1.0000 -1.0000 5052424 1599807065.10 151.4754 59.9997 32.0000 1.9708 1.9721 401.5461 401.8649 0.0498 -1.0000 -1.0000 5052487 1599807065.20 151.4754 59.9997 32.0000 1.9706 1.9719 401.5488 401.8676 0.0498 -1.0000 -1.0000 5052565 1599807065.30 151.4754 59.9997 32.0000 1.9702 1.9715 401.4690 401.7868 0.0497 -1.0000 -1.0000 5052955 1599807065.40 151.4754 59.9997 32.0000 1.9701 1.9714 401.4595 401.7777 0.0497 -1.0000 -1.0000 5053018 1599807065.50 151.4956 59.9997 32.0000 1.9704 1.9716 401.4658 401.7851 0.0499 -1.0000 -1.0000 5053096 1599807065.60 151.5025 59.9997 32.0000 1.9711 1.9724 401.5117 401.8299 0.0498 -1.0000 -1.0000 5053159 1599807065.70 151.5025 59.9997 32.0000 1.9711 1.9724 401.4931 401.8116 0.0498 -1.0000 -1.0000 5053221 1599807065.80 151.5025 59.9997 32.0000 1.9710 1.9723 401.6078 401.9262 0.0498 -1.0000 -1.0000 5053283 1599807065.90 151.5025 59.9997 32.0000 1.9705 1.9717 401.5043 401.8229 0.0497 -1.0000 -1.0000 5053362 1599807066.00 151.5025 59.9997 32.0000 1.9704 1.9717 401.5220 401.8412 0.0499 -1.0000 -1.0000 5053424 1599807066.10 151.4977 59.9997 32.0000 1.9713 1.9726 401.5044 401.8238 0.0499 -1.0000 -1.0000 5053487 1599807066.20 151.4977 59.9997 32.0000 1.9700 1.9713 401.4866 401.8051 0.0498 -1.0000 -1.0000 5053549 1599807066.30 151.4977 59.9997 32.0000 1.9709 1.9721 401.5444 401.8632 0.0498 -1.0000 -1.0000 5053955 1599807066.40 151.4977 59.9997 32.0000 1.9711 1.9724 401.5640 401.8828 0.0498 -1.0000 -1.0000 5054018 1599807066.50 151.4977 59.9997 32.0000 1.9710 1.9723 401.5545 401.8715 0.0495 -1.0000 -1.0000 5054080 1599807066.60 151.4979 59.9997 32.0000 1.9712 1.9725 401.5722 401.8893 0.0496 -1.0000 -1.0000 5054158 1599807066.70 151.4980 59.9997 32.0000 1.9709 1.9722 401.5287 401.8474 0.0498 -1.0000 -1.0000 5054221 1599807066.80 151.4980 59.9997 32.0000 1.9709 1.9722 401.5120 401.8305 0.0497 -1.0000 -1.0000 5055002 1599807066.90 151.4980 59.9997 32.0000 1.9711 1.9724 401.5659 401.8832 0.0496 -1.0000 -1.0000 5055064 1599807067.00 151.4980 59.9997 32.0000 1.9703 1.9716 401.4732 401.7911 0.0497 -1.0000 -1.0000 5055127 1599807067.10 151.4980 59.9997 32.0000 1.9709 1.9722 401.5271 401.8457 0.0498 -1.0000 -1.0000 5055189 1599807067.20 151.4816 59.9997 32.0000 1.9704 1.9717 401.5854 401.9036 0.0498 -1.0000 -1.0000 5055267 1599807067.30 151.4816 59.9997 32.0000 1.9708 1.9721 401.5231 401.8418 0.0497 -1.0000 -1.0000 5055330 1599807067.40 151.4816 59.9997 32.0000 1.9707 1.9720 401.5698 401.8876 0.0497 -1.0000 -1.0000 5055392 1599807067.50 151.4816 59.9997 32.0000 1.9707 1.9720 401.5282 401.8473 0.0499 -1.0000 -1.0000 5055470 1599807067.60 151.4816 59.9997 32.0000 1.9703 1.9716 401.5792 401.8980 0.0498 -1.0000 -1.0000 5055533 1599807067.70 151.4745 59.9997 32.0000 1.9701 1.9714 401.5266 401.8453 0.0498 -1.0000 -1.0000 5055627 1599807067.80 151.4745 59.9997 32.0000 1.9705 1.9718 401.5364 401.8539 0.0497 -1.0000 -1.0000 5055689 1599807067.90 151.4745 59.9997 32.0000 1.9702 1.9715 401.5586 401.8770 0.0498 -1.0000 -1.0000 5055752 1599807068.00 151.4745 59.9997 32.0000 1.9712 1.9724 401.5371 401.8567 0.0499 -1.0000 -1.0000 5055814 1599807068.10 151.4745 59.9997 32.0000 1.9711 1.9724 401.5583 401.8762 0.0497 -1.0000 -1.0000 5055877 1599807068.20 151.4699 59.9997 32.0000 1.9706 1.9719 401.5032 401.8218 0.0498 -1.0000 -1.0000 5055939 1599807068.30 151.4630 59.9997 32.0000 1.9706 1.9718 401.5608 401.8788 0.0497 -1.0000 -1.0000 5056017 1599807068.40 151.4630 59.9997 32.0000 1.9698 1.9711 401.4631 401.7819 0.0498 -1.0000 -1.0000 5056252 1599807068.50 151.4650 59.9997 32.0000 1.9706 1.9719 401.4675 401.7863 0.0499 -1.0000 -1.0000 5056298 1599807068.60 151.4795 59.9997 32.0000 1.9705 1.9717 401.5237 401.8411 0.0496 -1.0000 -1.0000 5056376 1599807068.70 151.4795 59.9997 32.0000 1.9712 1.9725 401.5113 401.8297 0.0498 -1.0000 -1.0000 5056439 1599807068.80 151.4795 59.9997 32.0000 1.9706 1.9719 401.5111 401.8290 0.0497 -1.0000 -1.0000 5056502 1599807068.90 151.4795 59.9997 32.0000 1.9711 1.9724 401.5094 401.8284 0.0498 -1.0000 -1.0000 5057267 1599807069.00 151.4795 59.9997 32.0000 1.9705 1.9718 401.5007 401.8187 0.0496 -1.0000 -1.0000 5057329 1599807069.10 151.4795 59.9997 32.0000 1.9707 1.9720 401.4856 401.8032 0.0496 -1.0000 -1.0000 5057392 1599807069.20 151.4795 59.9997 32.0000 1.9703 1.9716 401.5954 401.9136 0.0498 -1.0000 -1.0000 5057470 1599807069.30 151.4847 59.9997 32.0000 1.9713 1.9726 401.5381 401.8576 0.0500 -1.0000 -1.0000 5057564 1599807069.40 151.5025 59.9997 32.0000 1.9708 1.9721 401.5274 401.8457 0.0497 -1.0000 -1.0000 5057642 1599807069.50 151.5025 59.9997 32.0000 1.9711 1.9724 401.4632 401.7815 0.0497 -1.0000 -1.0000 5057720 1599807069.60 151.5025 59.9997 32.0000 1.9702 1.9715 401.4579 401.7759 0.0497 -1.0000 -1.0000 5057782 1599807069.70 151.5025 59.9997 32.0000 1.9708 1.9721 401.5208 401.8390 0.0498 -1.0000 -1.0000 5057845 1599807069.80 151.5025 59.9997 32.0000 1.9705 1.9718 401.5071 401.8259 0.0498 -1.0000 -1.0000 5057907 1599807069.90 151.4960 60.0008 32.0000 1.9707 1.9720 401.5718 401.8903 0.0498 -1.0000 -1.0000 5057970 1599807070.00 151.4960 60.0008 32.0000 1.9708 1.9721 401.4922 401.8111 0.0498 -1.0000 -1.0000 5058048 1599807070.10 151.4960 60.0008 32.0000 1.9712 1.9725 401.5498 401.8684 0.0498 -1.0000 -1.0000 5058110 1599807070.20 151.4960 60.0008 32.0000 1.9704 1.9717 401.4879 401.8063 0.0497 -1.0000 -1.0000 5058173 1599807070.30 151.4960 60.0008 32.0000 1.9710 1.9723 401.5217 401.8404 0.0498 -1.0000 -1.0000 5058251 1599807070.40 151.4960 60.0008 32.0000 1.9708 1.9721 401.5145 401.8325 0.0497 -1.0000 -1.0000 5058314 1599807070.50 151.5124 60.0008 32.0000 1.9710 1.9723 401.5953 401.9138 0.0498 -1.0000 -1.0000 5058376 1599807070.60 151.5195 60.0008 32.0000 1.9710 1.9723 401.5493 401.8685 0.0498 -1.0000 -1.0000 5058439 1599807070.70 151.5195 60.0008 32.0000 1.9711 1.9724 401.5123 401.8303 0.0497 -1.0000 -1.0000 5058501 1599807070.80 151.5195 60.0008 32.0000 1.9710 1.9723 401.5941 401.9139 0.0500 -1.0000 -1.0000 5058564 1599807070.90 151.5195 60.0008 32.0000 1.9711 1.9724 401.5616 401.8800 0.0497 -1.0000 -1.0000 5058642 1599807071.00 151.5195 60.0008 32.0000 1.9714 1.9727 401.5722 401.8900 0.0496 -1.0000 -1.0000 5058735 1599807071.10 151.5195 60.0008 32.0000 1.9717 1.9730 401.6317 401.9496 0.0497 -1.0000 -1.0000 5058798 1599807071.20 151.5195 60.0008 32.0000 1.9711 1.9724 401.5179 401.8364 0.0497 -1.0000 -1.0000 5058876 1599807071.30 151.5195 60.0008 32.0000 1.9708 1.9720 401.5508 401.8694 0.0498 -1.0000 -1.0000 5058938 1599807071.40 151.5195 60.0008 32.0000 1.9710 1.9723 401.5834 401.9004 0.0496 -1.0000 -1.0000 5059001 1599807071.50 151.5195 60.0008 32.0000 1.9715 1.9728 401.5905 401.9092 0.0498 -1.0000 -1.0000 5059235 1599807071.60 151.5195 60.0008 32.0000 1.9711 1.9723 401.5734 401.8918 0.0497 -1.0000 -1.0000 5059298 1599807071.70 151.4739 60.0008 32.0000 1.9705 1.9718 401.5189 401.8374 0.0498 -1.0000 -1.0000 5059376 1599807071.80 151.4739 60.0008 32.0000 1.9711 1.9724 401.5600 401.8786 0.0498 -1.0000 -1.0000 5059438 1599807071.90 151.4739 60.0008 32.0000 1.9707 1.9720 401.5398 401.8579 0.0497 -1.0000 -1.0000 5059501 1599807072.00 151.4739 60.0008 32.0000 1.9711 1.9723 401.4948 401.8134 0.0498 -1.0000 -1.0000 5100298 1599807072.10 151.4739 60.0008 32.0000 1.9702 1.9715 401.5256 401.8441 0.0498 -1.0000 -1.0000 5100360 1599807072.20 151.4782 60.0008 32.0000 1.9712 1.9725 401.4536 401.7730 0.0499 -1.0000 -1.0000 5100422 1599807072.30 151.4782 60.0008 32.0000 1.9704 1.9717 401.5541 401.8736 0.0499 -1.0000 -1.0000 5100501 1599807072.40 151.4782 60.0008 32.0000 1.9711 1.9724 401.5084 401.8273 0.0498 -1.0000 -1.0000 5100563 1599807072.50 151.4782 60.0008 32.0000 1.9706 1.9719 401.4936 401.8132 0.0499 -1.0000 -1.0000 5100626 1599807072.60 151.4782 60.0008 32.0000 1.9702 1.9715 401.5014 401.8193 0.0496 -1.0000 -1.0000 5100704 1599807072.70 151.4810 60.0008 32.0000 1.9710 1.9723 401.4839 401.8024 0.0498 -1.0000 -1.0000 5100766 1599807072.80 151.5426 60.0008 32.0000 1.9716 1.9729 401.5921 401.9115 0.0499 -1.0000 -1.0000 5100829 1599807072.90 151.5426 60.0008 32.0000 1.9719 1.9732 401.5456 401.8648 0.0499 -1.0000 -1.0000 5100891 1599807073.00 151.5426 60.0008 32.0000 1.9710 1.9723 401.4855 401.8045 0.0498 -1.0000 -1.0000 5100954 1599807073.10 151.5426 60.0008 32.0000 1.9709 1.9721 401.5085 401.8263 0.0496 -1.0000 -1.0000 5101016 1599807073.20 151.5426 60.0008 32.0000 1.9713 1.9726 401.5458 401.8648 0.0500 -1.0000 -1.0000 5101094 1599807073.30 151.5072 60.0008 32.0000 1.9717 1.9730 401.5853 401.9039 0.0498 -1.0000 -1.0000 5101157 1599807073.40 151.5072 60.0008 32.0000 1.9709 1.9722 401.5175 401.8358 0.0497 -1.0000 -1.0000 5101219 1599807073.50 151.5072 60.0008 32.0000 1.9715 1.9728 401.5854 401.9042 0.0499 -1.0000 -1.0000 5101516 1599807073.60 151.5072 60.0008 32.0000 1.9713 1.9726 401.5200 401.8383 0.0497 -1.0000 -1.0000 5101578 1599807073.70 151.5072 60.0008 32.0000 1.9707 1.9720 401.5553 401.8738 0.0498 -1.0000 -1.0000 5101657 1599807073.80 151.5072 60.0008 32.0000 1.9710 1.9723 401.5256 401.8441 0.0498 -1.0000 -1.0000 5101719 1599807073.90 151.5072 60.0008 32.0000 1.9701 1.9714 401.5284 401.8475 0.0499 -1.0000 -1.0000 5101781 1599807074.00 151.5072 60.0008 32.0000 1.9704 1.9717 401.5276 401.8470 0.0499 -1.0000 -1.0000 5102328 1599807074.10 151.5072 60.0008 32.0000 1.9708 1.9721 401.4500 401.7679 0.0497 -1.0000 -1.0000 5102391 1599807074.20 151.5072 60.0008 32.0000 1.9716 1.9729 401.5251 401.8441 0.0498 -1.0000 -1.0000 5102453 1599807074.30 151.5072 60.0008 32.0000 1.9703 1.9715 401.4287 401.7478 0.0499 -1.0000 -1.0000 5102531 1599807074.40 151.4600 60.0008 32.0000 1.9708 1.9721 401.4549 401.7739 0.0499 -1.0000 -1.0000 5102594 1599807074.50 151.4511 60.0008 32.0000 1.9699 1.9712 401.5583 401.8772 0.0498 -1.0000 -1.0000 5102656 1599807074.60 151.4511 60.0008 32.0000 1.9710 1.9723 401.5944 401.9126 0.0497 -1.0000 -1.0000 5102734 1599807074.70 151.4511 60.0008 32.0000 1.9708 1.9721 401.5584 401.8763 0.0497 -1.0000 -1.0000 5102797 1599807074.80 151.4511 60.0008 32.0000 1.9694 1.9707 401.5316 401.8505 0.0498 -1.0000 -1.0000 5102859 1599807074.90 151.4511 60.0008 32.0000 1.9709 1.9722 401.4736 401.7912 0.0496 -1.0000 -1.0000 5102922 1599807075.00 151.5134 60.0010 32.0000 1.9712 1.9725 401.6213 401.9398 0.0498 -1.0000 -1.0000 5102984 1599807075.10 151.5134 60.0010 32.0000 1.9711 1.9724 401.5259 401.8441 0.0497 -1.0000 -1.0000 5103047 1599807075.20 151.5134 60.0010 32.0000 1.9715 1.9728 401.5825 401.9025 0.0499 -1.0000 -1.0000 5103125 1599807075.30 151.5134 60.0010 32.0000 1.9708 1.9721 401.4796 401.7977 0.0497 -1.0000 -1.0000 5103187 1599807075.40 151.5134 60.0010 32.0000 1.9707 1.9720 401.4700 401.7885 0.0498 -1.0000 -1.0000 5103250 1599807075.50 151.4606 60.0010 32.0000 1.9711 1.9723 401.4845 401.8040 0.0499 -1.0000 -1.0000 5103328 1599807075.60 151.4606 60.0010 32.0000 1.9706 1.9719 401.4743 401.7937 0.0498 -1.0000 -1.0000 5103390 1599807075.70 151.4606 60.0010 32.0000 1.9704 1.9716 401.5065 401.8253 0.0499 -1.0000 -1.0000 5103484 1599807075.80 151.4606 60.0010 32.0000 1.9704 1.9717 401.5343 401.8538 0.0499 -1.0000 -1.0000 5103547 1599807075.90 151.4606 60.0010 32.0000 1.9710 1.9723 401.4800 401.7984 0.0498 -1.0000 -1.0000 5103609 1599807076.00 151.4606 60.0010 32.0000 1.9704 1.9717 401.5603 401.8796 0.0499 -1.0000 -1.0000 5103687 1599807076.10 151.4606 60.0010 32.0000 1.9712 1.9725 401.4610 401.7804 0.0499 -1.0000 -1.0000 5104015 1599807076.20 151.4606 60.0010 32.0000 1.9707 1.9720 401.4746 401.7937 0.0499 -1.0000 -1.0000 5104078 1599807076.30 151.4606 60.0010 32.0000 1.9705 1.9717 401.5431 401.8620 0.0498 -1.0000 -1.0000 5104156 1599807076.40 151.4606 60.0010 32.0000 1.9705 1.9718 401.4352 401.7539 0.0499 -1.0000 -1.0000 5104218 1599807076.50 151.4606 60.0010 32.0000 1.9704 1.9717 401.4571 401.7770 0.0499 -1.0000 -1.0000 5104281 1599807076.60 151.4461 60.0010 32.0000 1.9705 1.9718 401.4561 401.7755 0.0499 -1.0000 -1.0000 5104515 1599807076.70 151.4461 60.0010 32.0000 1.9715 1.9728 401.5606 401.8796 0.0499 -1.0000 -1.0000 5104578 1599807076.80 151.4461 60.0010 32.0000 1.9706 1.9719 401.4999 401.8197 0.0500 -1.0000 -1.0000 5104640 1599807076.90 151.4461 60.0010 32.0000 1.9709 1.9722 401.4998 401.8189 0.0498 -1.0000 -1.0000 5104718 1599807077.00 151.4461 60.0010 32.0000 1.9704 1.9717 401.4761 401.7951 0.0499 -1.0000 -1.0000 5104781 1599807077.10 151.4461 60.0010 32.0000 1.9698 1.9711 401.4624 401.7811 0.0498 -1.0000 -1.0000 5105046 1599807077.20 151.4740 60.0010 32.0000 1.9700 1.9713 401.4615 401.7815 0.0500 -1.0000 -1.0000 5105124 1599807077.30 151.4740 60.0010 32.0000 1.9711 1.9724 401.5238 401.8428 0.0499 -1.0000 -1.0000 5105187 1599807077.40 151.4740 60.0010 32.0000 1.9713 1.9726 401.5316 401.8506 0.0498 -1.0000 -1.0000 5105249 1599807077.50 151.4740 60.0010 32.0000 1.9708 1.9721 401.4732 401.7916 0.0498 -1.0000 -1.0000 5105328 1599807077.60 151.4740 60.0010 32.0000 1.9703 1.9716 401.4876 401.8065 0.0498 -1.0000 -1.0000 5105390 1599807077.70 151.4740 60.0010 32.0000 1.9704 1.9717 401.5095 401.8277 0.0497 -1.0000 -1.0000 5105453 1599807077.80 151.4740 60.0010 32.0000 1.9713 1.9726 401.5212 401.8402 0.0498 -1.0000 -1.0000 5105515 1599807077.90 151.4729 60.0010 32.0000 1.9710 1.9723 401.5493 401.8680 0.0498 -1.0000 -1.0000 5105577 1599807078.00 151.4729 60.0010 32.0000 1.9701 1.9714 401.5337 401.8524 0.0498 -1.0000 -1.0000 5105656 1599807078.10 151.4729 60.0010 32.0000 1.9704 1.9717 401.4959 401.8142 0.0498 -1.0000 -1.0000 5105718 1599807078.20 151.4729 60.0010 32.0000 1.9713 1.9726 401.4889 401.8085 0.0499 -1.0000 -1.0000 5105781 1599807078.30 151.4729 60.0010 32.0000 1.9708 1.9721 401.4936 401.8126 0.0498 -1.0000 -1.0000 5105859 1599807078.40 151.4624 60.0010 32.0000 1.9703 1.9716 401.4992 401.8180 0.0498 -1.0000 -1.0000 5105921 1599807078.50 151.4624 60.0010 32.0000 1.9702 1.9715 401.4936 401.8130 0.0499 -1.0000 -1.0000 5105984 1599807078.60 151.4624 60.0010 32.0000 1.9706 1.9719 401.5806 401.8991 0.0498 -1.0000 -1.0000 5106046 1599807078.70 151.4624 60.0010 32.0000 1.9710 1.9723 401.4320 401.7513 0.0498 -1.0000 -1.0000 5106280 1599807078.80 151.4624 60.0010 32.0000 1.9704 1.9717 401.4095 401.7284 0.0499 -1.0000 -1.0000 5106343 1599807078.90 151.4854 60.0010 32.0000 1.9709 1.9722 401.5065 401.8250 0.0498 -1.0000 -1.0000 5106421 1599807079.00 151.5334 60.0010 32.0000 1.9707 1.9720 401.5623 401.8810 0.0498 -1.0000 -1.0000 5106483 1599807079.10 151.5334 60.0010 32.0000 1.9705 1.9718 401.5084 401.8272 0.0498 -1.0000 -1.0000 5106546 1599807079.20 151.5334 60.0010 32.0000 1.9705 1.9718 401.5299 401.8488 0.0498 -1.0000 -1.0000 5106983 1599807079.30 151.5334 60.0010 32.0000 1.9702 1.9715 401.4481 401.7665 0.0498 -1.0000 -1.0000 5107046 1599807079.40 151.5334 60.0010 32.0000 1.9705 1.9718 401.5128 401.8317 0.0499 -1.0000 -1.0000 5107108 1599807079.50 151.4655 60.0010 32.0000 1.9711 1.9724 401.5516 401.8707 0.0498 -1.0000 -1.0000 5107171 1599807079.60 151.4655 60.0010 32.0000 1.9702 1.9715 401.5498 401.8685 0.0499 -1.0000 -1.0000 5107233 1599807079.70 151.4655 60.0010 32.0000 1.9701 1.9714 401.4697 401.7894 0.0499 -1.0000 -1.0000 5107780 1599807079.80 151.4655 60.0010 32.0000 1.9700 1.9713 401.4799 401.7984 0.0498 -1.0000 -1.0000 5107843 1599807079.90 151.4655 60.0010 32.0000 1.9711 1.9723 401.5294 401.8477 0.0497 -1.0000 -1.0000 5107905 1599807080.00 151.5076 60.0010 32.0000 1.9705 1.9718 401.5241 401.8427 0.0498 -1.0000 -1.0000 5107968 1599807080.10 151.5103 60.0010 32.0000 1.9710 1.9723 401.5847 401.9029 0.0497 -1.0000 -1.0000 5108030 1599807080.20 151.5103 60.0010 32.0000 1.9706 1.9719 401.5593 401.8777 0.0498 -1.0000 -1.0000 5108092 1599807080.30 151.5103 60.0010 32.0000 1.9704 1.9717 401.4865 401.8051 0.0498 -1.0000 -1.0000 5108764 1599807080.40 151.5103 60.0010 32.0000 1.9709 1.9722 401.4887 401.8085 0.0500 -1.0000 -1.0000 5108827 1599807080.50 151.5103 60.0010 32.0000 1.9705 1.9718 401.4991 401.8185 0.0499 -1.0000 -1.0000 5108889 1599807080.60 151.5103 60.0010 32.0000 1.9705 1.9718 401.4853 401.8043 0.0499 -1.0000 -1.0000 5108967 1599807080.70 151.5638 60.0010 32.0000 1.9709 1.9722 401.5118 401.8302 0.0498 -1.0000 -1.0000 5109030 1599807080.80 151.5638 60.0010 32.0000 1.9707 1.9720 401.4962 401.8153 0.0498 -1.0000 -1.0000 5109092 1599807080.90 151.5638 60.0010 32.0000 1.9709 1.9721 401.5192 401.8376 0.0498 -1.0000 -1.0000 5109155 1599807081.00 151.5638 60.0010 32.0000 1.9711 1.9724 401.5469 401.8656 0.0498 -1.0000 -1.0000 5109217 1599807081.10 151.5638 60.0010 32.0000 1.9703 1.9715 401.4693 401.7883 0.0499 -1.0000 -1.0000 5109295 1599807081.20 151.4835 60.0010 32.0000 1.9708 1.9721 401.4873 401.8061 0.0497 -1.0000 -1.0000 5109358 1599807081.30 151.4835 60.0010 32.0000 1.9710 1.9723 401.5973 401.9161 0.0499 -1.0000 -1.0000 5109420 1599807081.40 151.4835 60.0010 32.0000 1.9704 1.9717 401.5475 401.8666 0.0498 -1.0000 -1.0000 5109483 1599807081.50 151.4835 60.0010 32.0000 1.9710 1.9723 401.5623 401.8805 0.0497 -1.0000 -1.0000 5109561 1599807081.60 151.4835 60.0010 32.0000 1.9705 1.9718 401.4937 401.8140 0.0500 -1.0000 -1.0000 5109623 1599807081.70 151.4827 60.0010 32.0000 1.9707 1.9719 401.5325 401.8510 0.0498 -1.0000 -1.0000 5109686 1599807081.80 151.4810 60.0010 32.0000 1.9707 1.9720 401.5648 401.8840 0.0498 -1.0000 -1.0000 5109764 1599807081.90 151.4810 60.0010 32.0000 1.9712 1.9725 401.5060 401.8252 0.0499 -1.0000 -1.0000 5109811 1599807082.00 151.4810 60.0010 32.0000 1.9708 1.9721 401.5403 401.8593 0.0498 -1.0000 -1.0000 5109889 1599807082.10 151.4810 60.0010 32.0000 1.9709 1.9722 401.5701 401.8887 0.0498 -1.0000 -1.0000 5109951 1599807082.20 151.4810 60.0010 32.0000 1.9707 1.9720 401.5184 401.8383 0.0499 -1.0000 -1.0000 5110014 1599807082.30 151.4810 60.0010 32.0000 1.9709 1.9722 401.5608 401.8793 0.0498 -1.0000 -1.0000 5110733 1599807082.40 151.4810 60.0010 32.0000 1.9707 1.9720 401.5934 401.9125 0.0499 -1.0000 -1.0000 5110795 1599807082.50 151.4810 60.0010 32.0000 1.9710 1.9722 401.4861 401.8039 0.0497 -1.0000 -1.0000 5110858 1599807082.60 151.4810 60.0010 32.0000 1.9710 1.9723 401.5528 401.8717 0.0498 -1.0000 -1.0000 5110920 1599807082.70 151.4810 60.0010 32.0000 1.9707 1.9720 401.5647 401.8841 0.0499 -1.0000 -1.0000 5110982 1599807082.80 151.5349 60.0010 32.0000 1.9704 1.9717 401.5390 401.8578 0.0499 -1.0000 -1.0000 5111045 1599807082.90 151.5349 60.0010 32.0000 1.9714 1.9727 401.4895 401.8099 0.0501 -1.0000 -1.0000 5111123 1599807083.00 151.5349 60.0010 32.0000 1.9713 1.9726 401.5324 401.8524 0.0500 -1.0000 -1.0000 5111186 1599807083.10 151.5349 60.0010 32.0000 1.9716 1.9729 401.6030 401.9225 0.0499 -1.0000 -1.0000 5111248 1599807083.20 151.5349 60.0010 32.0000 1.9713 1.9725 401.5217 401.8409 0.0499 -1.0000 -1.0000 5111326 1599807083.30 151.5349 60.0010 32.0000 1.9706 1.9719 401.4751 401.7947 0.0499 -1.0000 -1.0000 5111389 1599807083.40 151.5258 60.0010 32.0000 1.9708 1.9721 401.4600 401.7782 0.0498 -1.0000 -1.0000 5111451 1599807083.50 151.5258 60.0010 32.0000 1.9714 1.9727 401.4922 401.8114 0.0499 -1.0000 -1.0000 5111529 1599807083.60 151.5258 60.0010 32.0000 1.9714 1.9727 401.5814 401.9010 0.0500 -1.0000 -1.0000 5111592 1599807083.70 151.5258 60.0010 32.0000 1.9710 1.9723 401.5802 401.9004 0.0500 -1.0000 -1.0000 5111654 1599807083.80 151.5258 60.0010 32.0000 1.9705 1.9718 401.5108 401.8297 0.0498 -1.0000 -1.0000 5111717 1599807083.90 151.4885 60.0010 32.0000 1.9709 1.9721 401.4478 401.7682 0.0500 -1.0000 -1.0000 5111779 1599807084.00 151.4885 60.0010 32.0000 1.9709 1.9722 401.4481 401.7679 0.0500 -1.0000 -1.0000 5111857 1599807084.10 151.4885 60.0010 32.0000 1.9711 1.9724 401.5465 401.8665 0.0500 -1.0000 -1.0000 5111920 1599807084.20 151.4885 60.0010 32.0000 1.9711 1.9724 401.4879 401.8083 0.0501 -1.0000 -1.0000 5111982 1599807084.30 151.4885 60.0010 32.0000 1.9711 1.9724 401.4780 401.7971 0.0497 -1.0000 -1.0000 5112060 1599807084.40 151.4885 60.0010 32.0000 1.9713 1.9726 401.5551 401.8740 0.0499 -1.0000 -1.0000 5112123 1599807084.50 151.4885 60.0010 32.0000 1.9711 1.9724 401.4513 401.7695 0.0498 -1.0000 -1.0000 5112185 1599807084.60 151.4885 60.0010 32.0000 1.9707 1.9720 401.4833 401.8029 0.0500 -1.0000 -1.0000 5112263 1599807084.70 151.4885 60.0010 32.0000 1.9712 1.9725 401.4661 401.7853 0.0498 -1.0000 -1.0000 5112326 1599807084.80 151.4885 60.0010 32.0000 1.9715 1.9728 401.4510 401.7706 0.0499 -1.0000 -1.0000 5112388 1599807084.90 151.4885 60.0010 32.0000 1.9714 1.9727 401.5092 401.8286 0.0499 -1.0000 -1.0000 5112451 1599807085.00 151.5060 60.0006 32.0000 1.9716 1.9729 401.5539 401.8726 0.0498 -1.0000 -1.0000 5112513 1599807085.10 151.5128 60.0005 32.0000 1.9712 1.9725 401.5082 401.8272 0.0498 -1.0000 -1.0000 5112591 1599807085.20 151.5128 60.0005 32.0000 1.9711 1.9724 401.4702 401.7890 0.0499 -1.0000 -1.0000 5112654 1599807085.30 151.5128 60.0005 32.0000 1.9712 1.9725 401.4762 401.7963 0.0500 -1.0000 -1.0000 5112716 1599807085.40 151.5128 60.0005 32.0000 1.9714 1.9727 401.5169 401.8363 0.0500 -1.0000 -1.0000 5112779 1599807085.50 151.5128 60.0005 32.0000 1.9709 1.9722 401.5198 401.8393 0.0499 -1.0000 -1.0000 5112857 1599807085.60 151.5033 60.0005 32.0000 1.9706 1.9719 401.4693 401.7880 0.0498 -1.0000 -1.0000 5112919 1599807085.70 151.5033 60.0005 32.0000 1.9709 1.9722 401.4415 401.7604 0.0499 -1.0000 -1.0000 5112998 1599807085.80 151.5033 60.0005 32.0000 1.9708 1.9721 401.4850 401.8040 0.0498 -1.0000 -1.0000 5113060 1599807085.90 151.5033 60.0005 32.0000 1.9713 1.9726 401.4682 401.7871 0.0499 -1.0000 -1.0000 5113826 1599807086.00 151.5033 60.0005 32.0000 1.9707 1.9720 401.5144 401.8335 0.0498 -1.0000 -1.0000 5113888 1599807086.10 151.5170 60.0005 32.0000 1.9703 1.9716 401.5391 401.8589 0.0500 -1.0000 -1.0000 5113966 1599807086.20 151.5170 60.0005 32.0000 1.9710 1.9723 401.4955 401.8150 0.0499 -1.0000 -1.0000 5114029 1599807086.30 151.5170 60.0005 32.0000 1.9709 1.9722 401.4696 401.7892 0.0500 -1.0000 -1.0000 5114091 1599807086.40 151.5170 60.0005 32.0000 1.9713 1.9726 401.4757 401.7956 0.0500 -1.0000 -1.0000 5114263 1599807086.50 151.5170 60.0005 32.0000 1.9708 1.9721 401.4588 401.7778 0.0499 -1.0000 -1.0000 5114325 1599807086.60 151.5170 60.0005 32.0000 1.9711 1.9724 401.4821 401.8016 0.0499 -1.0000 -1.0000 5114404 1599807086.70 151.5170 60.0005 32.0000 1.9706 1.9719 401.5517 401.8705 0.0498 -1.0000 -1.0000 5114466 1599807086.80 151.5170 60.0005 32.0000 1.9707 1.9720 401.5342 401.8529 0.0498 -1.0000 -1.0000 5114528 1599807086.90 151.5170 60.0005 32.0000 1.9704 1.9717 401.4910 401.8101 0.0499 -1.0000 -1.0000 5114778 1599807087.00 151.5170 60.0005 32.0000 1.9708 1.9721 401.5005 401.8200 0.0499 -1.0000 -1.0000 5114841 1599807087.10 151.4858 60.0005 32.0000 1.9710 1.9722 401.4632 401.7821 0.0499 -1.0000 -1.0000 5114903 1599807087.20 151.4361 60.0005 32.0000 1.9711 1.9724 401.4334 401.7532 0.0500 -1.0000 -1.0000 5114981 1599807087.30 151.4367 60.0005 32.0000 1.9710 1.9723 401.5138 401.8334 0.0500 -1.0000 -1.0000 5115044 1599807087.40 151.5090 60.0005 32.0000 1.9715 1.9728 401.5241 401.8438 0.0499 -1.0000 -1.0000 5115263 1599807087.50 151.5090 60.0005 32.0000 1.9707 1.9720 401.3827 401.7021 0.0499 -1.0000 -1.0000 5115341 1599807087.60 151.5090 60.0005 32.0000 1.9708 1.9721 401.4502 401.7699 0.0499 -1.0000 -1.0000 5115403 1599807087.70 151.5090 60.0005 32.0000 1.9702 1.9715 401.4863 401.8056 0.0499 -1.0000 -1.0000 5115466 1599807087.80 151.5090 60.0005 32.0000 1.9705 1.9718 401.4225 401.7419 0.0499 -1.0000 -1.0000 5115528 1599807087.90 151.4783 60.0005 32.0000 1.9703 1.9716 401.4068 401.7251 0.0498 -1.0000 -1.0000 5115591 1599807088.00 151.4565 60.0005 32.0000 1.9708 1.9721 401.4558 401.7748 0.0499 -1.0000 -1.0000 5115747 1599807088.10 151.4565 60.0005 32.0000 1.9707 1.9720 401.4291 401.7486 0.0499 -1.0000 -1.0000 5115809 1599807088.20 151.4565 60.0005 32.0000 1.9708 1.9721 401.4782 401.7981 0.0500 -1.0000 -1.0000 5115872 1599807088.30 151.4565 60.0005 32.0000 1.9708 1.9721 401.4910 401.8113 0.0501 -1.0000 -1.0000 5115934 1599807088.40 151.4671 60.0005 32.0000 1.9704 1.9717 401.4488 401.7685 0.0500 -1.0000 -1.0000 5115997 1599807088.50 151.4671 60.0005 32.0000 1.9703 1.9716 401.4711 401.7914 0.0500 -1.0000 -1.0000 5116231 1599807088.60 151.4671 60.0005 32.0000 1.9714 1.9727 401.4691 401.7894 0.0501 -1.0000 -1.0000 5116294 1599807088.70 151.4671 60.0005 32.0000 1.9706 1.9719 401.4993 401.8195 0.0501 -1.0000 -1.0000 5116356 1599807088.80 151.4671 60.0005 32.0000 1.9699 1.9712 401.4197 401.7404 0.0501 -1.0000 -1.0000 5116419 1599807088.90 151.4671 60.0005 32.0000 1.9707 1.9720 401.4642 401.7841 0.0500 -1.0000 -1.0000 5116497 1599807089.00 151.4756 60.0005 32.0000 1.9712 1.9725 401.4929 401.8127 0.0500 -1.0000 -1.0000 5116731 1599807089.10 151.4885 60.0005 32.0000 1.9712 1.9725 401.5399 401.8599 0.0501 -1.0000 -1.0000 5116794 1599807089.20 151.4885 60.0005 32.0000 1.9703 1.9716 401.5447 401.8650 0.0500 -1.0000 -1.0000 5116872 1599807089.30 151.4885 60.0005 32.0000 1.9702 1.9715 401.5490 401.8679 0.0499 -1.0000 -1.0000 5116934 1599807089.40 151.4885 60.0005 32.0000 1.9702 1.9715 401.5289 401.8486 0.0500 -1.0000 -1.0000 5116997 1599807089.50 151.4885 60.0005 32.0000 1.9711 1.9724 401.4898 401.8101 0.0501 -1.0000 -1.0000 5117528 1599807089.60 151.5139 60.0016 32.0000 1.9710 1.9723 401.5372 401.8575 0.0500 -1.0000 -1.0000 5117606 1599807089.70 151.5139 60.0016 32.0000 1.9708 1.9721 401.4759 401.7953 0.0499 -1.0000 -1.0000 5117668 1599807089.80 151.5139 60.0016 32.0000 1.9708 1.9721 401.4493 401.7694 0.0500 -1.0000 -1.0000 5117747 1599807089.90 151.5139 60.0016 32.0000 1.9708 1.9721 401.4555 401.7740 0.0499 -1.0000 -1.0000 5117809 1599807090.00 151.5139 60.0016 32.0000 1.9707 1.9720 401.4586 401.7782 0.0499 -1.0000 -1.0000 5118496 1599807090.10 151.5211 60.0016 32.0000 1.9711 1.9724 401.4305 401.7489 0.0498 -1.0000 -1.0000 5118559 1599807090.20 151.5328 60.0016 32.0000 1.9712 1.9725 401.6066 401.9256 0.0499 -1.0000 -1.0000 5118621 1599807090.30 151.5328 60.0016 32.0000 1.9713 1.9725 401.5208 401.8402 0.0499 -1.0000 -1.0000 5118699 1599807090.40 151.5328 60.0016 32.0000 1.9710 1.9723 401.5033 401.8236 0.0500 -1.0000 -1.0000 5118762 1599807090.50 151.5328 60.0016 32.0000 1.9704 1.9717 401.5390 401.8588 0.0500 -1.0000 -1.0000 5118824 1599807090.60 151.5328 60.0016 32.0000 1.9707 1.9720 401.4890 401.8091 0.0500 -1.0000 -1.0000 5118887 1599807090.70 151.5199 60.0016 32.0000 1.9710 1.9723 401.4858 401.8053 0.0499 -1.0000 -1.0000 5118965 1599807090.80 151.5199 60.0016 32.0000 1.9712 1.9725 401.4981 401.8179 0.0500 -1.0000 -1.0000 5119027 1599807090.90 151.5199 60.0016 32.0000 1.9712 1.9725 401.5165 401.8363 0.0500 -1.0000 -1.0000 5119090 1599807091.00 151.5199 60.0016 32.0000 1.9706 1.9719 401.4663 401.7863 0.0500 -1.0000 -1.0000 5119152 1599807091.10 151.5199 60.0016 32.0000 1.9704 1.9717 401.4983 401.8178 0.0500 -1.0000 -1.0000 5119215 1599807091.20 151.5082 60.0016 32.0000 1.9709 1.9721 401.5347 401.8552 0.0501 -1.0000 -1.0000 5119293 1599807091.30 151.5074 60.0016 32.0000 1.9713 1.9726 401.5488 401.8691 0.0500 -1.0000 -1.0000 5119356 1599807091.40 151.5074 60.0016 32.0000 1.9704 1.9717 401.4822 401.8028 0.0502 -1.0000 -1.0000 5119418 1599807091.50 151.5074 60.0016 32.0000 1.9704 1.9717 401.4843 401.8047 0.0500 -1.0000 -1.0000 5119496 1599807091.60 151.5074 60.0016 32.0000 1.9714 1.9727 401.4884 401.8084 0.0500 -1.0000 -1.0000 5119559 1599807091.70 151.5074 60.0016 32.0000 1.9708 1.9721 401.5487 401.8688 0.0500 -1.0000 -1.0000 5119621 1599807091.80 151.4628 60.0016 32.0000 1.9708 1.9721 401.4661 401.7859 0.0500 -1.0000 -1.0000 5119684 1599807091.90 151.4628 60.0016 32.0000 1.9709 1.9722 401.4975 401.8167 0.0499 -1.0000 -1.0000 5119762 1599807092.00 151.4628 60.0016 32.0000 1.9710 1.9723 401.4475 401.7678 0.0501 -1.0000 -1.0000 5119824 1599807092.10 151.4628 60.0016 32.0000 1.9710 1.9723 401.5426 401.8628 0.0500 -1.0000 -1.0000 5119902 1599807092.20 151.4628 60.0016 32.0000 1.9713 1.9725 401.5203 401.8407 0.0501 -1.0000 -1.0000 5119965 1599807092.30 151.4628 60.0016 32.0000 1.9708 1.9721 401.5104 401.8302 0.0500 -1.0000 -1.0000 5120043 1599807092.40 151.4628 60.0016 32.0000 1.9702 1.9715 401.5948 401.9153 0.0501 -1.0000 -1.0000 5120105 1599807092.50 151.4628 60.0016 32.0000 1.9702 1.9715 401.4589 401.7781 0.0498 -1.0000 -1.0000 5120168 1599807092.60 151.4628 60.0016 32.0000 1.9704 1.9717 401.4374 401.7579 0.0500 -1.0000 -1.0000 5120918 1599807092.70 151.4628 60.0016 32.0000 1.9704 1.9717 401.5098 401.8295 0.0500 -1.0000 -1.0000 5120980 1599807092.80 151.4816 60.0016 32.0000 1.9709 1.9722 401.4716 401.7906 0.0498 -1.0000 -1.0000 5121027 1599807092.90 151.5061 60.0016 32.0000 1.9710 1.9723 401.5278 401.8472 0.0500 -1.0000 -1.0000 5121105 1599807093.00 151.5061 60.0016 32.0000 1.9708 1.9721 401.5164 401.8374 0.0502 -1.0000 -1.0000 5121168 1599807093.10 151.5061 60.0016 32.0000 1.9704 1.9717 401.5466 401.8675 0.0501 -1.0000 -1.0000 5121230 1599807093.20 151.5061 60.0016 32.0000 1.9706 1.9719 401.5345 401.8550 0.0501 -1.0000 -1.0000 5121308 1599807093.30 151.5061 60.0016 32.0000 1.9705 1.9718 401.4911 401.8108 0.0499 -1.0000 -1.0000 5121371 1599807093.40 151.5316 60.0016 32.0000 1.9707 1.9720 401.4438 401.7632 0.0499 -1.0000 -1.0000 5121433 1599807093.50 151.5316 60.0016 32.0000 1.9705 1.9718 401.5300 401.8493 0.0500 -1.0000 -1.0000 5121511 1599807093.60 151.5316 60.0016 32.0000 1.9705 1.9718 401.4454 401.7660 0.0501 -1.0000 -1.0000 5121558 1599807093.70 151.5316 60.0016 32.0000 1.9705 1.9718 401.4466 401.7659 0.0499 -1.0000 -1.0000 5121636 1599807093.80 151.5316 60.0016 32.0000 1.9702 1.9715 401.4580 401.7776 0.0499 -1.0000 -1.0000 5121699 1599807093.90 151.5316 60.0016 32.0000 1.9712 1.9725 401.4884 401.8082 0.0500 -1.0000 -1.0000 5121761 1599807094.00 151.5391 60.0016 32.0000 1.9708 1.9721 401.5554 401.8753 0.0500 -1.0000 -1.0000 5121839 1599807094.10 151.5426 60.0016 32.0000 1.9708 1.9721 401.5451 401.8652 0.0500 -1.0000 -1.0000 5122074 1599807094.20 151.5426 60.0016 32.0000 1.9707 1.9720 401.5548 401.8746 0.0499 -1.0000 -1.0000 5122136 1599807094.30 151.5426 60.0016 32.0000 1.9706 1.9719 401.5528 401.8721 0.0499 -1.0000 -1.0000 5122214 1599807094.40 151.5426 60.0016 32.0000 1.9707 1.9720 401.5127 401.8331 0.0501 -1.0000 -1.0000 5122277 1599807094.50 151.5426 60.0016 32.0000 1.9711 1.9724 401.5068 401.8277 0.0502 -1.0000 -1.0000 5122339 1599807094.60 151.5426 60.0016 32.0000 1.9712 1.9725 401.4819 401.8021 0.0501 -1.0000 -1.0000 5122417 1599807094.70 151.5426 60.0016 32.0000 1.9710 1.9723 401.4878 401.8082 0.0500 -1.0000 -1.0000 5122480 1599807094.80 151.5426 60.0016 32.0000 1.9711 1.9724 401.5274 401.8474 0.0500 -1.0000 -1.0000 5122542 1599807094.90 151.5426 60.0016 32.0000 1.9709 1.9722 401.6027 401.9225 0.0500 -1.0000 -1.0000 5122620 1599807095.00 151.5426 60.0016 32.0000 1.9703 1.9716 401.5480 401.8684 0.0501 -1.0000 -1.0000 5122683 1599807095.10 151.5426 60.0016 32.0000 1.9709 1.9722 401.4693 401.7881 0.0498 -1.0000 -1.0000 5122745 1599807095.20 151.5175 60.0010 32.0000 1.9711 1.9724 401.4715 401.7916 0.0500 -1.0000 -1.0000 5122808 1599807095.30 151.5175 60.0010 32.0000 1.9712 1.9725 401.5329 401.8520 0.0499 -1.0000 -1.0000 5122886 1599807095.40 151.5175 60.0010 32.0000 1.9705 1.9718 401.5160 401.8363 0.0501 -1.0000 -1.0000 5122948 1599807095.50 151.5175 60.0010 32.0000 1.9704 1.9717 401.5305 401.8509 0.0501 -1.0000 -1.0000 5123011 1599807095.60 151.5175 60.0010 32.0000 1.9709 1.9722 401.4752 401.7953 0.0500 -1.0000 -1.0000 5123073 1599807095.70 151.5032 60.0010 32.0000 1.9706 1.9719 401.5114 401.8326 0.0502 -1.0000 -1.0000 5123152 1599807095.80 151.5032 60.0010 32.0000 1.9711 1.9724 401.5291 401.8490 0.0499 -1.0000 -1.0000 5123214 1599807095.90 151.5032 60.0010 32.0000 1.9710 1.9722 401.4599 401.7785 0.0498 -1.0000 -1.0000 5123276 1599807096.00 151.5032 60.0010 32.0000 1.9708 1.9721 401.4930 401.8140 0.0501 -1.0000 -1.0000 5123339 1599807096.10 151.5032 60.0010 32.0000 1.9707 1.9720 401.4880 401.8079 0.0500 -1.0000 -1.0000 5123401 1599807096.20 151.5032 60.0010 32.0000 1.9708 1.9721 401.4846 401.8049 0.0501 -1.0000 -1.0000 5123620 1599807096.30 151.5032 60.0010 32.0000 1.9703 1.9716 401.5642 401.8841 0.0500 -1.0000 -1.0000 5123683 1599807096.40 151.5164 60.0010 32.0000 1.9705 1.9718 401.4804 401.8006 0.0500 -1.0000 -1.0000 5123745 1599807096.50 151.5180 60.0010 32.0000 1.9708 1.9721 401.4826 401.8028 0.0500 -1.0000 -1.0000 5123808 1599807096.60 151.5180 60.0010 32.0000 1.9701 1.9714 401.5891 401.9096 0.0501 -1.0000 -1.0000 5123886 1599807096.70 151.5180 60.0010 32.0000 1.9703 1.9716 401.4193 401.7392 0.0500 -1.0000 -1.0000 5124011 1599807096.80 151.5180 60.0010 32.0000 1.9710 1.9723 401.4454 401.7656 0.0502 -1.0000 -1.0000 5124073 1599807096.90 151.5180 60.0010 32.0000 1.9708 1.9721 401.5236 401.8438 0.0500 -1.0000 -1.0000 5124151 1599807097.00 151.5180 60.0010 32.0000 1.9715 1.9728 401.5369 401.8563 0.0499 -1.0000 -1.0000 5124214 1599807097.10 151.5180 60.0010 32.0000 1.9712 1.9725 401.5222 401.8425 0.0501 -1.0000 -1.0000 5124276 1599807097.20 151.5180 60.0010 32.0000 1.9710 1.9723 401.4143 401.7345 0.0500 -1.0000 -1.0000 5125026 1599807097.30 151.5180 60.0010 32.0000 1.9709 1.9722 401.5096 401.8290 0.0500 -1.0000 -1.0000 5125088 1599807097.40 151.5180 60.0010 32.0000 1.9711 1.9724 401.5014 401.8219 0.0501 -1.0000 -1.0000 5125135 1599807097.50 151.5408 60.0010 32.0000 1.9710 1.9723 401.4495 401.7694 0.0500 -1.0000 -1.0000 5125214 1599807097.60 151.5408 60.0010 32.0000 1.9713 1.9726 401.4895 401.8101 0.0501 -1.0000 -1.0000 5125276 1599807097.70 151.5408 60.0010 32.0000 1.9707 1.9720 401.5203 401.8407 0.0501 -1.0000 -1.0000 5125729 1599807097.80 151.5408 60.0010 32.0000 1.9709 1.9722 401.4613 401.7816 0.0501 -1.0000 -1.0000 5125791 1599807097.90 151.4825 60.0010 32.0000 1.9717 1.9730 401.4234 401.7439 0.0501 -1.0000 -1.0000 5125854 1599807098.00 151.4822 60.0010 32.0000 1.9712 1.9724 401.4852 401.8066 0.0503 -1.0000 -1.0000 5125932 1599807098.10 151.4822 60.0010 32.0000 1.9713 1.9726 401.4899 401.8102 0.0500 -1.0000 -1.0000 5125995 1599807098.20 151.4822 60.0010 32.0000 1.9712 1.9725 401.5151 401.8346 0.0500 -1.0000 -1.0000 5126713 1599807098.30 151.4822 60.0010 32.0000 1.9706 1.9719 401.5076 401.8273 0.0500 -1.0000 -1.0000 5126791 1599807098.40 151.4822 60.0010 32.0000 1.9703 1.9716 401.5218 401.8421 0.0501 -1.0000 -1.0000 5126854 1599807098.50 151.4822 60.0010 32.0000 1.9709 1.9722 401.5591 401.8807 0.0503 -1.0000 -1.0000 5126916 1599807098.60 151.5005 60.0010 32.0000 1.9706 1.9719 401.4978 401.8178 0.0499 -1.0000 -1.0000 5126994 1599807098.70 151.5005 60.0010 32.0000 1.9712 1.9725 401.4293 401.7483 0.0499 -1.0000 -1.0000 5127057 1599807098.80 151.5005 60.0010 32.0000 1.9712 1.9724 401.4928 401.8132 0.0501 -1.0000 -1.0000 5127119 1599807098.90 151.5005 60.0010 32.0000 1.9708 1.9721 401.4731 401.7933 0.0500 -1.0000 -1.0000 5127197 1599807099.00 151.5005 60.0010 32.0000 1.9721 1.9734 401.5415 401.8616 0.0500 -1.0000 -1.0000 5127260 1599807099.10 151.5082 60.0010 32.0000 1.9705 1.9718 401.4635 401.7836 0.0500 -1.0000 -1.0000 5127322 1599807099.20 151.5100 60.0010 32.0000 1.9709 1.9722 401.5195 401.8390 0.0499 -1.0000 -1.0000 5127385 1599807099.30 151.5100 60.0010 32.0000 1.9712 1.9725 401.4758 401.7967 0.0503 -1.0000 -1.0000 5127447 1599807099.40 151.5100 60.0010 32.0000 1.9707 1.9720 401.3932 401.7136 0.0501 -1.0000 -1.0000 5127510 1599807099.50 151.5100 60.0010 32.0000 1.9712 1.9725 401.5400 401.8604 0.0501 -1.0000 -1.0000 5127588 1599807099.60 151.5100 60.0010 32.0000 1.9708 1.9721 401.4951 401.8157 0.0501 -1.0000 -1.0000 5127650 1599807099.70 151.4520 60.0018 32.0000 1.9708 1.9721 401.4968 401.8158 0.0499 -1.0000 -1.0000 5127729 1599807099.80 151.4520 60.0018 32.0000 1.9706 1.9718 401.5005 401.8198 0.0500 -1.0000 -1.0000 5127791 1599807099.90 151.4520 60.0018 32.0000 1.9713 1.9726 401.4646 401.7850 0.0501 -1.0000 -1.0000 5127854 1599807100.00 151.4520 60.0018 32.0000 1.9715 1.9728 401.5015 401.8217 0.0501 -1.0000 -1.0000 5127916 1599807100.10 151.4520 60.0018 32.0000 1.9713 1.9726 401.4226 401.7430 0.0501 -1.0000 -1.0000 5127978 1599807100.20 151.4520 60.0018 32.0000 1.9706 1.9719 401.4364 401.7559 0.0499 -1.0000 -1.0000 5128041 1599807100.30 151.4520 60.0018 32.0000 1.9711 1.9724 401.4968 401.8160 0.0500 -1.0000 -1.0000 5128119 1599807100.40 151.4520 60.0018 32.0000 1.9704 1.9717 401.4949 401.8151 0.0500 -1.0000 -1.0000 5128182 1599807100.50 151.4520 60.0018 32.0000 1.9708 1.9721 401.4055 401.7246 0.0499 -1.0000 -1.0000 5128244 1599807100.60 151.4520 60.0018 32.0000 1.9707 1.9720 401.5214 401.8418 0.0500 -1.0000 -1.0000 5128322 1599807100.70 151.4520 60.0018 32.0000 1.9710 1.9723 401.5233 401.8435 0.0501 -1.0000 -1.0000 5128385 1599807100.80 151.5009 60.0018 32.0000 1.9707 1.9720 401.4373 401.7574 0.0500 -1.0000 -1.0000 5128447 1599807100.90 151.5009 60.0018 32.0000 1.9708 1.9721 401.5836 401.9040 0.0501 -1.0000 -1.0000 5128525 1599807101.00 151.5009 60.0018 32.0000 1.9713 1.9726 401.4876 401.8088 0.0502 -1.0000 -1.0000 5128588 1599807101.10 151.5009 60.0018 32.0000 1.9713 1.9726 401.5583 401.8788 0.0500 -1.0000 -1.0000 5128650 1599807101.20 151.5009 60.0018 32.0000 1.9707 1.9720 401.5492 401.8696 0.0501 -1.0000 -1.0000 5128791 1599807101.30 151.5009 60.0018 32.0000 1.9710 1.9723 401.5674 401.8883 0.0501 -1.0000 -1.0000 5128853 1599807101.40 151.4821 60.0018 32.0000 1.9707 1.9720 401.4865 401.8068 0.0500 -1.0000 -1.0000 5128916 1599807101.50 151.4809 60.0018 32.0000 1.9706 1.9719 401.5283 401.8488 0.0502 -1.0000 -1.0000 5128978 1599807101.60 151.4809 60.0018 32.0000 1.9706 1.9719 401.5849 401.9050 0.0499 -1.0000 -1.0000 5129041 1599807101.70 151.4809 60.0018 32.0000 1.9712 1.9725 401.5453 401.8656 0.0500 -1.0000 -1.0000 5129119 1599807101.80 151.4809 60.0018 32.0000 1.9709 1.9722 401.4946 401.8150 0.0501 -1.0000 -1.0000 5129494 1599807101.90 151.4809 60.0018 32.0000 1.9707 1.9720 401.4789 401.7989 0.0500 -1.0000 -1.0000 5129556 1599807102.00 151.5275 60.0018 32.0000 1.9711 1.9724 401.5436 401.8636 0.0501 -1.0000 -1.0000 5129634 1599807102.10 151.5275 60.0018 32.0000 1.9703 1.9716 401.5131 401.8340 0.0501 -1.0000 -1.0000 5129697 1599807102.20 151.5275 60.0018 32.0000 1.9709 1.9722 401.4941 401.8140 0.0500 -1.0000 -1.0000 5129759 1599807102.30 151.5275 60.0018 32.0000 1.9705 1.9718 401.4475 401.7677 0.0500 -1.0000 -1.0000 5130056 1599807102.40 151.5275 60.0018 32.0000 1.9710 1.9723 401.4671 401.7876 0.0501 -1.0000 -1.0000 5130119 1599807102.50 151.4886 60.0018 32.0000 1.9705 1.9718 401.4981 401.8181 0.0500 -1.0000 -1.0000 5130181 1599807102.60 151.4886 60.0018 32.0000 1.9710 1.9723 401.4574 401.7785 0.0502 -1.0000 -1.0000 5130244 1599807102.70 151.4886 60.0018 32.0000 1.9709 1.9722 401.4968 401.8175 0.0501 -1.0000 -1.0000 5130306 1599807102.80 151.4886 60.0018 32.0000 1.9707 1.9720 401.4959 401.8174 0.0502 -1.0000 -1.0000 5131103 1599807102.90 151.4886 60.0018 32.0000 1.9713 1.9726 401.4939 401.8147 0.0501 -1.0000 -1.0000 5131165 1599807103.00 151.4919 60.0018 32.0000 1.9712 1.9725 401.4682 401.7883 0.0500 -1.0000 -1.0000 5131228 1599807103.10 151.4980 60.0018 32.0000 1.9706 1.9719 401.5139 401.8345 0.0501 -1.0000 -1.0000 5131290 1599807103.20 151.4980 60.0018 32.0000 1.9708 1.9721 401.5087 401.8286 0.0500 -1.0000 -1.0000 5131368 1599807103.30 151.4980 60.0018 32.0000 1.9701 1.9714 401.4763 401.7972 0.0502 -1.0000 -1.0000 5131431 1599807103.40 151.4980 60.0018 32.0000 1.9710 1.9723 401.3901 401.7102 0.0501 -1.0000 -1.0000 5131493 1599807103.50 151.4980 60.0018 32.0000 1.9713 1.9726 401.4751 401.7959 0.0501 -1.0000 -1.0000 5131571 1599807103.60 151.5022 60.0018 32.0000 1.9706 1.9719 401.5231 401.8441 0.0502 -1.0000 -1.0000 5131634 1599807103.70 151.5022 60.0018 32.0000 1.9710 1.9723 401.5140 401.8351 0.0501 -1.0000 -1.0000 5131712 1599807103.80 151.5022 60.0018 32.0000 1.9716 1.9729 401.4909 401.8114 0.0501 -1.0000 -1.0000 5132118 1599807103.90 151.5022 60.0018 32.0000 1.9709 1.9722 401.5313 401.8517 0.0500 -1.0000 -1.0000 5132181 1599807104.00 151.5022 60.0018 32.0000 1.9711 1.9724 401.4695 401.7896 0.0501 -1.0000 -1.0000 5132243 1599807104.10 151.4795 60.0021 32.0000 1.9711 1.9724 401.5561 401.8762 0.0500 -1.0000 -1.0000 5132306 1599807104.20 151.4759 60.0022 32.0000 1.9706 1.9719 401.5019 401.8224 0.0501 -1.0000 -1.0000 5132368 1599807104.30 151.4759 60.0022 32.0000 1.9707 1.9720 401.4873 401.8080 0.0501 -1.0000 -1.0000 5132446 1599807104.40 151.4759 60.0022 32.0000 1.9707 1.9720 401.5636 401.8831 0.0499 -1.0000 -1.0000 5132509 1599807104.50 151.4759 60.0022 32.0000 1.9706 1.9719 401.4280 401.7479 0.0500 -1.0000 -1.0000 5132571 1599807104.60 151.4759 60.0022 32.0000 1.9708 1.9721 401.4558 401.7761 0.0501 -1.0000 -1.0000 5132649 1599807104.70 151.4759 60.0022 32.0000 1.9712 1.9725 401.5407 401.8612 0.0501 -1.0000 -1.0000 5132712 1599807104.80 151.4759 60.0022 32.0000 1.9711 1.9724 401.4863 401.8074 0.0502 -1.0000 -1.0000 5132774 1599807104.90 151.4759 60.0022 32.0000 1.9703 1.9716 401.5168 401.8377 0.0502 -1.0000 -1.0000 5133259 1599807105.00 151.4759 60.0022 32.0000 1.9706 1.9719 401.4287 401.7497 0.0502 -1.0000 -1.0000 5133321 1599807105.10 151.4759 60.0022 32.0000 1.9705 1.9718 401.4892 401.8097 0.0500 -1.0000 -1.0000 5133383 1599807105.20 151.4915 60.0022 32.0000 1.9714 1.9727 401.5473 401.8677 0.0501 -1.0000 -1.0000 5133462 1599807105.30 151.4915 60.0022 32.0000 1.9716 1.9729 401.5328 401.8532 0.0501 -1.0000 -1.0000 5133524 1599807105.40 151.4915 60.0022 32.0000 1.9711 1.9724 401.4757 401.7960 0.0501 -1.0000 -1.0000 5133587 1599807105.50 151.4915 60.0022 32.0000 1.9707 1.9720 401.5260 401.8458 0.0499 -1.0000 -1.0000 5133665 1599807105.60 151.4915 60.0022 32.0000 1.9705 1.9718 401.5022 401.8229 0.0501 -1.0000 -1.0000 5133727 1599807105.70 151.4915 60.0022 32.0000 1.9705 1.9718 401.5182 401.8390 0.0502 -1.0000 -1.0000 5133790 1599807105.80 151.4915 60.0022 32.0000 1.9716 1.9729 401.5201 401.8407 0.0501 -1.0000 -1.0000 5133852 1599807105.90 151.4915 60.0022 32.0000 1.9705 1.9718 401.5110 401.8317 0.0501 -1.0000 -1.0000 5133915 1599807106.00 151.4915 60.0022 32.0000 1.9710 1.9723 401.4375 401.7580 0.0502 -1.0000 -1.0000 5133993 1599807106.10 151.4915 60.0022 32.0000 1.9709 1.9722 401.4652 401.7854 0.0500 -1.0000 -1.0000 5134055 1599807106.20 151.4915 60.0022 32.0000 1.9708 1.9721 401.5355 401.8560 0.0501 -1.0000 -1.0000 5134118 1599807106.30 151.5017 60.0022 32.0000 1.9709 1.9722 401.5075 401.8273 0.0499 -1.0000 -1.0000 5134196 1599807106.40 151.5017 60.0022 32.0000 1.9709 1.9722 401.5025 401.8218 0.0499 -1.0000 -1.0000 5134368 1599807106.50 151.5017 60.0022 32.0000 1.9706 1.9719 401.5364 401.8565 0.0501 -1.0000 -1.0000 5134430 1599807106.60 151.5017 60.0022 32.0000 1.9704 1.9717 401.5173 401.8377 0.0500 -1.0000 -1.0000 5134493 1599807106.70 151.5017 60.0022 32.0000 1.9701 1.9714 401.5267 401.8478 0.0502 -1.0000 -1.0000 5134555 1599807106.80 151.5017 60.0022 32.0000 1.9702 1.9714 401.4759 401.7959 0.0500 -1.0000 -1.0000 5134618 1599807106.90 151.5017 60.0022 32.0000 1.9703 1.9716 401.5790 401.8995 0.0501 -1.0000 -1.0000 5134727 1599807107.00 151.5017 60.0022 32.0000 1.9710 1.9723 401.5642 401.8847 0.0501 -1.0000 -1.0000 5134789 1599807107.10 151.5017 60.0022 32.0000 1.9712 1.9725 401.5139 401.8347 0.0501 -1.0000 -1.0000 5134852 1599807107.20 151.5017 60.0022 32.0000 1.9709 1.9722 401.4906 401.8112 0.0501 -1.0000 -1.0000 5134930 1599807107.30 151.5017 60.0022 32.0000 1.9704 1.9717 401.5071 401.8274 0.0501 -1.0000 -1.0000 5134992 1599807107.40 151.4807 60.0022 32.0000 1.9707 1.9720 401.4416 401.7627 0.0502 -1.0000 -1.0000 5135227 1599807107.50 151.4807 60.0022 32.0000 1.9714 1.9727 401.4779 401.7983 0.0500 -1.0000 -1.0000 5135305 1599807107.60 151.4807 60.0022 32.0000 1.9708 1.9721 401.5946 401.9156 0.0501 -1.0000 -1.0000 5135367 1599807107.70 151.4807 60.0022 32.0000 1.9705 1.9718 401.5335 401.8536 0.0500 -1.0000 -1.0000 5135446 1599807107.80 151.4676 60.0022 32.0000 1.9707 1.9720 401.5176 401.8383 0.0502 -1.0000 -1.0000 5135508 1599807107.90 151.4517 60.0022 32.0000 1.9714 1.9727 401.6028 401.9241 0.0502 -1.0000 -1.0000 5135727 1599807108.00 151.4517 60.0022 32.0000 1.9714 1.9727 401.5700 401.8909 0.0501 -1.0000 -1.0000 5135805 1599807108.10 151.4517 60.0022 32.0000 1.9708 1.9720 401.5309 401.8512 0.0501 -1.0000 -1.0000 5135867 1599807108.20 151.4517 60.0022 32.0000 1.9697 1.9710 401.5011 401.8215 0.0501 -1.0000 -1.0000 5135930 1599807108.30 151.4517 60.0022 32.0000 1.9708 1.9721 401.5721 401.8929 0.0501 -1.0000 -1.0000 5136008 1599807108.40 151.4517 60.0022 32.0000 1.9710 1.9723 401.5735 401.8955 0.0503 -1.0000 -1.0000 5136070 1599807108.50 151.5089 60.0022 32.0000 1.9712 1.9725 401.4558 401.7767 0.0502 -1.0000 -1.0000 5136133 1599807108.60 151.5089 60.0022 32.0000 1.9709 1.9722 401.5460 401.8677 0.0502 -1.0000 -1.0000 5136195 1599807108.70 151.5089 60.0022 32.0000 1.9707 1.9720 401.5286 401.8491 0.0500 -1.0000 -1.0000 5136258 1599807108.80 151.5089 60.0022 32.0000 1.9707 1.9720 401.4997 401.8209 0.0502 -1.0000 -1.0000 5136336 1599807108.90 151.5089 60.0022 32.0000 1.9714 1.9727 401.5107 401.8317 0.0501 -1.0000 -1.0000 5136414 1599807109.00 151.5089 60.0022 32.0000 1.9708 1.9721 401.5306 401.8520 0.0502 -1.0000 -1.0000 5136539 1599807109.10 151.5089 60.0022 32.0000 1.9713 1.9726 401.4837 401.8045 0.0502 -1.0000 -1.0000 5136601 1599807109.20 151.5089 60.0022 32.0000 1.9711 1.9724 401.5126 401.8341 0.0503 -1.0000 -1.0000 5136680 1599807109.30 151.5089 60.0022 32.0000 1.9714 1.9727 401.4979 401.8186 0.0501 -1.0000 -1.0000 5136742 1599807109.40 151.5081 60.0022 32.0000 1.9711 1.9724 401.4873 401.8074 0.0501 -1.0000 -1.0000 5136805 1599807109.50 151.4971 60.0022 32.0000 1.9709 1.9722 401.5383 401.8588 0.0501 -1.0000 -1.0000 5137242 1599807109.60 151.4971 60.0022 32.0000 1.9710 1.9723 401.5362 401.8568 0.0501 -1.0000 -1.0000 5137304 1599807109.70 151.4700 60.0011 32.0000 1.9709 1.9721 401.4987 401.8193 0.0502 -1.0000 -1.0000 5137382 1599807109.80 151.4474 60.0011 32.0000 1.9707 1.9720 401.5220 401.8427 0.0501 -1.0000 -1.0000 5137445 1599807109.90 151.4474 60.0011 32.0000 1.9711 1.9724 401.4689 401.7904 0.0503 -1.0000 -1.0000 5137508 1599807110.00 151.4474 60.0011 32.0000 1.9703 1.9716 401.4767 401.7973 0.0502 -1.0000 -1.0000 5138179 1599807110.10 151.4474 60.0011 32.0000 1.9712 1.9725 401.4940 401.8150 0.0501 -1.0000 -1.0000 5138242 1599807110.20 151.4556 60.0011 32.0000 1.9703 1.9716 401.4905 401.8100 0.0500 -1.0000 -1.0000 5138304 1599807110.30 151.4689 60.0011 32.0000 1.9712 1.9725 401.4940 401.8148 0.0502 -1.0000 -1.0000 5138382 1599807110.40 151.4689 60.0011 32.0000 1.9707 1.9720 401.4735 401.7937 0.0500 -1.0000 -1.0000 5138445 1599807110.50 151.4689 60.0011 32.0000 1.9710 1.9722 401.5517 401.8718 0.0500 -1.0000 -1.0000 5138507 1599807110.60 151.4689 60.0011 32.0000 1.9701 1.9714 401.5208 401.8415 0.0501 -1.0000 -1.0000 5138585 1599807110.70 151.4689 60.0011 32.0000 1.9706 1.9719 401.4683 401.7904 0.0503 -1.0000 -1.0000 5138648 1599807110.80 151.5120 60.0011 32.0000 1.9706 1.9719 401.5102 401.8317 0.0502 -1.0000 -1.0000 5138710 1599807110.90 151.5151 60.0011 32.0000 1.9706 1.9719 401.5226 401.8437 0.0502 -1.0000 -1.0000 5138773 1599807111.00 151.5151 60.0011 32.0000 1.9711 1.9724 401.5309 401.8524 0.0502 -1.0000 -1.0000 5139054 1599807111.10 151.5151 60.0011 32.0000 1.9708 1.9721 401.5370 401.8587 0.0503 -1.0000 -1.0000 5139117 1599807111.20 151.5151 60.0011 32.0000 1.9710 1.9723 401.5100 401.8315 0.0502 -1.0000 -1.0000 5139195 1599807111.30 151.5151 60.0011 32.0000 1.9707 1.9720 401.5118 401.8336 0.0503 -1.0000 -1.0000 5139257 1599807111.40 151.4888 60.0011 32.0000 1.9709 1.9722 401.4474 401.7685 0.0502 -1.0000 -1.0000 5139320 1599807111.50 151.4888 60.0011 32.0000 1.9704 1.9717 401.4965 401.8176 0.0501 -1.0000 -1.0000 5139382 1599807111.60 151.4888 60.0011 32.0000 1.9709 1.9722 401.5616 401.8823 0.0501 -1.0000 -1.0000 5139445 1599807111.70 151.4888 60.0011 32.0000 1.9706 1.9719 401.4752 401.7959 0.0501 -1.0000 -1.0000 5139523 1599807111.80 151.4888 60.0011 32.0000 1.9705 1.9718 401.5261 401.8467 0.0501 -1.0000 -1.0000 5139585 1599807111.90 151.4888 60.0011 32.0000 1.9710 1.9723 401.5058 401.8270 0.0502 -1.0000 -1.0000 5139648 1599807112.00 151.4888 60.0011 32.0000 1.9710 1.9723 401.4967 401.8178 0.0502 -1.0000 -1.0000 5139788 1599807112.10 151.4888 60.0011 32.0000 1.9708 1.9721 401.4981 401.8189 0.0501 -1.0000 -1.0000 5139851 1599807112.20 151.4888 60.0011 32.0000 1.9705 1.9718 401.4878 401.8091 0.0503 -1.0000 -1.0000 5139913 1599807112.30 151.4888 60.0011 32.0000 1.9712 1.9725 401.5623 401.8841 0.0503 -1.0000 -1.0000 5139991 1599807112.40 151.4915 60.0011 32.0000 1.9711 1.9724 401.5545 401.8754 0.0501 -1.0000 -1.0000 5140054 1599807112.50 151.5030 60.0011 32.0000 1.9708 1.9721 401.5358 401.8566 0.0501 -1.0000 -1.0000 5140116 1599807112.60 151.5030 60.0011 32.0000 1.9704 1.9717 401.4814 401.8020 0.0501 -1.0000 -1.0000 5140413 1599807112.70 151.5030 60.0011 32.0000 1.9702 1.9715 401.5477 401.8692 0.0502 -1.0000 -1.0000 5140476 1599807112.80 151.5030 60.0011 32.0000 1.9707 1.9720 401.4714 401.7924 0.0502 -1.0000 -1.0000 5140538 1599807112.90 151.5030 60.0011 32.0000 1.9706 1.9719 401.4870 401.8088 0.0503 -1.0000 -1.0000 5140616 1599807113.00 151.5030 60.0011 32.0000 1.9701 1.9714 401.4377 401.7585 0.0502 -1.0000 -1.0000 5140679 1599807113.10 151.5030 60.0011 32.0000 1.9708 1.9721 401.4709 401.7922 0.0502 -1.0000 -1.0000 5141257 1599807113.20 151.5030 60.0011 32.0000 1.9702 1.9715 401.4384 401.7590 0.0501 -1.0000 -1.0000 5141319 1599807113.30 151.5030 60.0011 32.0000 1.9706 1.9719 401.4573 401.7783 0.0501 -1.0000 -1.0000 5141382 1599807113.40 151.5030 60.0011 32.0000 1.9711 1.9724 401.4870 401.8076 0.0502 -1.0000 -1.0000 5141444 1599807113.50 151.5287 60.0011 32.0000 1.9707 1.9720 401.5429 401.8643 0.0502 -1.0000 -1.0000 5141522 1599807113.60 151.5416 60.0011 32.0000 1.9709 1.9722 401.5214 401.8424 0.0502 -1.0000 -1.0000 5141585 1599807113.70 151.5416 60.0011 32.0000 1.9705 1.9718 401.5736 401.8956 0.0503 -1.0000 -1.0000 5141663 1599807113.80 151.5416 60.0011 32.0000 1.9712 1.9725 401.4974 401.8191 0.0502 -1.0000 -1.0000 5141710 1599807113.90 151.5416 60.0011 32.0000 1.9706 1.9719 401.5062 401.8263 0.0500 -1.0000 -1.0000 5141788 1599807114.00 151.5416 60.0011 32.0000 1.9707 1.9720 401.5577 401.8790 0.0503 -1.0000 -1.0000 5141850 1599807114.10 151.5416 60.0011 32.0000 1.9708 1.9721 401.5088 401.8293 0.0501 -1.0000 -1.0000 5141991 1599807114.20 151.5416 60.0011 32.0000 1.9702 1.9715 401.4786 401.8000 0.0502 -1.0000 -1.0000 5142053 1599807114.30 151.5416 60.0011 32.0000 1.9714 1.9727 401.4919 401.8128 0.0501 -1.0000 -1.0000 5142131 1599807114.40 151.5416 60.0011 32.0000 1.9708 1.9721 401.4710 401.7929 0.0503 -1.0000 -1.0000 5142194 1599807114.50 151.4850 60.0011 32.0000 1.9708 1.9721 401.4940 401.8153 0.0502 -1.0000 -1.0000 5142256 1599807114.60 151.5108 60.0011 32.0000 1.9711 1.9724 401.4807 401.8021 0.0502 -1.0000 -1.0000 5142334 1599807114.70 151.4994 60.0015 32.0000 1.9707 1.9720 401.3821 401.7025 0.0501 -1.0000 -1.0000 5142397 1599807114.80 151.4994 60.0015 32.0000 1.9711 1.9724 401.4758 401.7969 0.0502 -1.0000 -1.0000 5142459 1599807114.90 151.4994 60.0015 32.0000 1.9710 1.9723 401.5174 401.8373 0.0500 -1.0000 -1.0000 5142538 1599807115.00 151.4994 60.0015 32.0000 1.9707 1.9720 401.4714 401.7923 0.0502 -1.0000 -1.0000 5142600 1599807115.10 151.4994 60.0015 32.0000 1.9707 1.9720 401.4980 401.8197 0.0503 -1.0000 -1.0000 5142772 1599807115.20 151.4994 60.0015 32.0000 1.9705 1.9718 401.4410 401.7629 0.0503 -1.0000 -1.0000 5142834 1599807115.30 151.4994 60.0015 32.0000 1.9710 1.9723 401.4117 401.7333 0.0502 -1.0000 -1.0000 5142897 1599807115.40 151.4994 60.0015 32.0000 1.9711 1.9724 401.4969 401.8182 0.0502 -1.0000 -1.0000 5142975 1599807115.50 151.4994 60.0015 32.0000 1.9706 1.9719 401.3012 401.6224 0.0502 -1.0000 -1.0000 5143037 1599807115.60 151.4994 60.0015 32.0000 1.9711 1.9724 401.5175 401.8390 0.0502 -1.0000 -1.0000 5143225 1599807115.70 151.4987 60.0015 32.0000 1.9712 1.9725 401.4446 401.7658 0.0502 -1.0000 -1.0000 5143303 1599807115.80 151.4960 60.0015 32.0000 1.9707 1.9720 401.4502 401.7717 0.0502 -1.0000 -1.0000 5143366 1599807115.90 151.4960 60.0015 32.0000 1.9708 1.9721 401.4610 401.7824 0.0502 -1.0000 -1.0000 5143428 1599807116.00 151.4960 60.0015 32.0000 1.9715 1.9728 401.4883 401.8096 0.0502 -1.0000 -1.0000 5143490 1599807116.10 151.4960 60.0015 32.0000 1.9713 1.9726 401.5273 401.8480 0.0502 -1.0000 -1.0000 5143787 1599807116.20 151.4960 60.0015 32.0000 1.9703 1.9716 401.4615 401.7829 0.0502 -1.0000 -1.0000 5143850 1599807116.30 151.5027 60.0015 32.0000 1.9705 1.9718 401.4194 401.7404 0.0502 -1.0000 -1.0000 5143928 1599807116.40 151.5027 60.0015 32.0000 1.9709 1.9722 401.4591 401.7802 0.0502 -1.0000 -1.0000 5143990 1599807116.50 151.5027 60.0015 32.0000 1.9712 1.9725 401.4499 401.7711 0.0502 -1.0000 -1.0000 5144053 1599807116.60 151.5027 60.0015 32.0000 1.9707 1.9720 401.5046 401.8258 0.0502 -1.0000 -1.0000 5144615 1599807116.70 151.5027 60.0015 32.0000 1.9698 1.9711 401.4262 401.7479 0.0503 -1.0000 -1.0000 5144678 1599807116.80 151.4817 60.0015 32.0000 1.9700 1.9713 401.4829 401.8047 0.0503 -1.0000 -1.0000 5144740 1599807116.90 151.4325 60.0015 32.0000 1.9711 1.9724 401.4594 401.7805 0.0502 -1.0000 -1.0000 5144803 1599807117.00 151.4325 60.0015 32.0000 1.9701 1.9714 401.5024 401.8239 0.0502 -1.0000 -1.0000 5144881 1599807117.10 151.4325 60.0015 32.0000 1.9704 1.9717 401.4661 401.7875 0.0503 -1.0000 -1.0000 5144943 1599807117.20 151.4325 60.0015 32.0000 1.9706 1.9719 401.4014 401.7224 0.0502 -1.0000 -1.0000 5145037 1599807117.30 151.4325 60.0015 32.0000 1.9705 1.9718 401.4397 401.7611 0.0502 -1.0000 -1.0000 5145099 1599807117.40 151.4777 60.0015 32.0000 1.9711 1.9724 401.4971 401.8179 0.0501 -1.0000 -1.0000 5145162 1599807117.50 151.4812 60.0015 32.0000 1.9706 1.9719 401.4760 401.7979 0.0503 -1.0000 -1.0000 5145287 1599807117.60 151.4812 60.0015 32.0000 1.9701 1.9714 401.5279 401.8497 0.0503 -1.0000 -1.0000 5145428 1599807117.70 151.4812 60.0015 32.0000 1.9709 1.9722 401.4348 401.7561 0.0502 -1.0000 -1.0000 5145568 1599807117.80 151.4812 60.0015 32.0000 1.9705 1.9718 401.4862 401.8074 0.0502 -1.0000 -1.0000 5145631 1599807117.90 151.4812 60.0015 32.0000 1.9704 1.9717 401.5115 401.8331 0.0503 -1.0000 -1.0000 5145693 1599807118.00 151.5278 60.0015 32.0000 1.9703 1.9716 401.3916 401.7131 0.0502 -1.0000 -1.0000 5145771 1599807118.10 151.5278 60.0015 32.0000 1.9705 1.9718 401.5041 401.8256 0.0502 -1.0000 -1.0000 5145834 1599807118.20 151.5278 60.0015 32.0000 1.9708 1.9721 401.5045 401.8260 0.0502 -1.0000 -1.0000 5146583 1599807118.30 151.5278 60.0015 32.0000 1.9711 1.9724 401.5099 401.8315 0.0503 -1.0000 -1.0000 5146646 1599807118.40 151.5278 60.0015 32.0000 1.9706 1.9719 401.4849 401.8059 0.0501 -1.0000 -1.0000 5146708 1599807118.50 151.5278 60.0015 32.0000 1.9705 1.9718 401.5276 401.8484 0.0502 -1.0000 -1.0000 5146771 1599807118.60 151.5278 60.0015 32.0000 1.9702 1.9715 401.4692 401.7906 0.0502 -1.0000 -1.0000 5146849 1599807118.70 151.5278 60.0015 32.0000 1.9711 1.9725 401.5472 401.8697 0.0504 -1.0000 -1.0000 5146912 1599807118.80 151.5278 60.0015 32.0000 1.9709 1.9722 401.4830 401.8049 0.0502 -1.0000 -1.0000 5146974 1599807118.90 151.5278 60.0015 32.0000 1.9700 1.9713 401.4955 401.8167 0.0502 -1.0000 -1.0000 5147052 1599807119.00 151.5053 60.0015 32.0000 1.9701 1.9714 401.4258 401.7472 0.0502 -1.0000 -1.0000 5147115 1599807119.10 151.4797 60.0015 32.0000 1.9710 1.9723 401.4406 401.7616 0.0502 -1.0000 -1.0000 5147177 1599807119.20 151.4797 60.0015 32.0000 1.9708 1.9721 401.5723 401.8934 0.0502 -1.0000 -1.0000 5147240 1599807119.30 151.4797 60.0015 32.0000 1.9706 1.9719 401.4761 401.7981 0.0503 -1.0000 -1.0000 5147302 1599807119.40 151.4797 60.0015 32.0000 1.9708 1.9721 401.4936 401.8149 0.0502 -1.0000 -1.0000 5147365 1599807119.50 151.4797 60.0015 32.0000 1.9707 1.9720 401.5166 401.8379 0.0502 -1.0000 -1.0000 5147443 1599807119.60 151.4817 60.0011 32.0000 1.9702 1.9715 401.5512 401.8728 0.0503 -1.0000 -1.0000 5147505 1599807119.70 151.4817 60.0011 32.0000 1.9703 1.9716 401.4943 401.8161 0.0503 -1.0000 -1.0000 5147583 1599807119.80 151.4817 60.0011 32.0000 1.9704 1.9717 401.5183 401.8395 0.0502 -1.0000 -1.0000 5147646 1599807119.90 151.4817 60.0011 32.0000 1.9703 1.9716 401.5242 401.8456 0.0502 -1.0000 -1.0000 5147708 1599807120.00 151.4817 60.0011 32.0000 1.9706 1.9719 401.5118 401.8337 0.0503 -1.0000 -1.0000 5147771 1599807120.10 151.4817 60.0011 32.0000 1.9709 1.9722 401.5512 401.8734 0.0503 -1.0000 -1.0000 5147833 1599807120.20 151.4817 60.0011 32.0000 1.9710 1.9723 401.5404 401.8612 0.0502 -1.0000 -1.0000 5148021 1599807120.30 151.4817 60.0011 32.0000 1.9715 1.9728 401.5318 401.8534 0.0503 -1.0000 -1.0000 5148099 1599807120.40 151.4817 60.0011 32.0000 1.9711 1.9724 401.5059 401.8274 0.0503 -1.0000 -1.0000 5148161 1599807120.50 151.4817 60.0011 32.0000 1.9710 1.9723 401.5617 401.8832 0.0502 -1.0000 -1.0000 5148224 1599807120.60 151.4817 60.0011 32.0000 1.9711 1.9724 401.5175 401.8384 0.0502 -1.0000 -1.0000 5148302 1599807120.70 151.4833 60.0011 32.0000 1.9708 1.9721 401.5464 401.8685 0.0503 -1.0000 -1.0000 5148583 1599807120.80 151.5044 60.0011 32.0000 1.9709 1.9722 401.5357 401.8578 0.0503 -1.0000 -1.0000 5148646 1599807120.90 151.5044 60.0011 32.0000 1.9708 1.9721 401.5672 401.8893 0.0503 -1.0000 -1.0000 5148724 1599807121.00 151.5044 60.0011 32.0000 1.9709 1.9722 401.5398 401.8625 0.0504 -1.0000 -1.0000 5148786 1599807121.10 151.5044 60.0011 32.0000 1.9706 1.9719 401.5731 401.8953 0.0503 -1.0000 -1.0000 5148849 1599807121.20 151.5044 60.0011 32.0000 1.9697 1.9710 401.5335 401.8556 0.0504 -1.0000 -1.0000 5148911 1599807121.30 151.4932 60.0011 32.0000 1.9706 1.9719 401.5383 401.8597 0.0502 -1.0000 -1.0000 5149052 1599807121.40 151.4932 60.0011 32.0000 1.9709 1.9722 401.5376 401.8593 0.0503 -1.0000 -1.0000 5149114 1599807121.50 151.4932 60.0011 32.0000 1.9711 1.9724 401.6060 401.9274 0.0502 -1.0000 -1.0000 5149192 1599807121.60 151.4932 60.0011 32.0000 1.9707 1.9720 401.5446 401.8668 0.0503 -1.0000 -1.0000 5149255 1599807121.70 151.4932 60.0011 32.0000 1.9703 1.9716 401.5738 401.8952 0.0502 -1.0000 -1.0000 5149317 1599807121.80 151.4880 60.0011 32.0000 1.9707 1.9720 401.5484 401.8701 0.0503 -1.0000 -1.0000 5149598 1599807121.90 151.4731 60.0011 32.0000 1.9709 1.9722 401.5145 401.8365 0.0503 -1.0000 -1.0000 5149661 1599807122.00 151.4731 60.0011 32.0000 1.9705 1.9718 401.5278 401.8497 0.0503 -1.0000 -1.0000 5149739 1599807122.10 151.4731 60.0011 32.0000 1.9702 1.9715 401.5709 401.8933 0.0504 -1.0000 -1.0000 5149802 1599807122.20 151.4731 60.0011 32.0000 1.9705 1.9718 401.4900 401.8115 0.0503 -1.0000 -1.0000 5149864 1599807122.30 151.4731 60.0011 32.0000 1.9707 1.9720 401.5352 401.8576 0.0504 -1.0000 -1.0000 5149989 1599807122.40 151.5326 60.0011 32.0000 1.9712 1.9726 401.5482 401.8716 0.0505 -1.0000 -1.0000 5150051 1599807122.50 151.5326 60.0011 32.0000 1.9708 1.9721 401.5385 401.8597 0.0502 -1.0000 -1.0000 5150161 1599807122.60 151.5326 60.0011 32.0000 1.9708 1.9721 401.5618 401.8836 0.0504 -1.0000 -1.0000 5150239 1599807122.70 151.5326 60.0011 32.0000 1.9706 1.9719 401.4976 401.8200 0.0503 -1.0000 -1.0000 5150301 1599807122.80 151.5326 60.0011 32.0000 1.9706 1.9719 401.5669 401.8881 0.0502 -1.0000 -1.0000 5150364 1599807122.90 151.5324 60.0011 32.0000 1.9709 1.9722 401.5798 401.9005 0.0501 -1.0000 -1.0000 5150426 1599807123.00 151.5311 60.0011 32.0000 1.9711 1.9724 401.5560 401.8774 0.0502 -1.0000 -1.0000 5150489 1599807123.10 151.5311 60.0011 32.0000 1.9714 1.9727 401.5485 401.8697 0.0502 -1.0000 -1.0000 5150551 1599807123.20 151.5311 60.0011 32.0000 1.9715 1.9728 401.5232 401.8440 0.0501 -1.0000 -1.0000 5150629 1599807123.30 151.5311 60.0011 32.0000 1.9710 1.9723 401.5774 401.8986 0.0502 -1.0000 -1.0000 5151317 1599807123.40 151.5311 60.0011 32.0000 1.9709 1.9722 401.5690 401.8908 0.0502 -1.0000 -1.0000 5151379 1599807123.50 151.5208 60.0011 32.0000 1.9707 1.9720 401.5341 401.8551 0.0501 -1.0000 -1.0000 5151442 1599807123.60 151.5208 60.0011 32.0000 1.9706 1.9719 401.5558 401.8769 0.0502 -1.0000 -1.0000 5151504 1599807123.70 151.5208 60.0011 32.0000 1.9704 1.9717 401.5167 401.8382 0.0502 -1.0000 -1.0000 5151582 1599807123.80 151.5208 60.0011 32.0000 1.9712 1.9725 401.5881 401.9095 0.0502 -1.0000 -1.0000 5151910 1599807123.90 151.5208 60.0011 32.0000 1.9707 1.9720 401.5543 401.8767 0.0503 -1.0000 -1.0000 5151973 1599807124.00 151.5316 60.0011 32.0000 1.9714 1.9727 401.5349 401.8565 0.0503 -1.0000 -1.0000 5152051 1599807124.10 151.5316 60.0011 32.0000 1.9708 1.9721 401.5509 401.8720 0.0502 -1.0000 -1.0000 5152113 1599807124.20 151.5316 60.0011 32.0000 1.9704 1.9717 401.4823 401.8038 0.0502 -1.0000 -1.0000 5152176 1599807124.30 151.5316 60.0011 32.0000 1.9709 1.9722 401.5188 401.8403 0.0503 -1.0000 -1.0000 5152317 1599807124.40 151.5316 60.0011 32.0000 1.9707 1.9720 401.4878 401.8098 0.0503 -1.0000 -1.0000 5152379 1599807124.50 151.5272 60.0011 32.0000 1.9716 1.9729 401.5505 401.8717 0.0502 -1.0000 -1.0000 5152442 1599807124.60 151.5059 60.0011 32.0000 1.9719 1.9732 401.5208 401.8427 0.0503 -1.0000 -1.0000 5152504 1599807124.70 151.5059 60.0011 32.0000 1.9711 1.9724 401.5089 401.8302 0.0502 -1.0000 -1.0000 5152582 1599807124.80 151.5059 60.0011 32.0000 1.9705 1.9718 401.5221 401.8440 0.0503 -1.0000 -1.0000 5152801 1599807124.90 151.5059 60.0011 32.0000 1.9709 1.9722 401.5789 401.9014 0.0504 -1.0000 -1.0000 5152879 1599807125.00 151.5059 60.0011 32.0000 1.9709 1.9722 401.5407 401.8621 0.0503 -1.0000 -1.0000 5152941 1599807125.10 151.5216 60.0015 32.0000 1.9712 1.9725 401.5240 401.8459 0.0503 -1.0000 -1.0000 5153004 1599807125.20 151.5216 60.0015 32.0000 1.9705 1.9718 401.5138 401.8352 0.0502 -1.0000 -1.0000 5153066 1599807125.30 151.5216 60.0015 32.0000 1.9704 1.9717 401.5630 401.8838 0.0502 -1.0000 -1.0000 5153129 1599807125.40 151.5219 60.0015 32.0000 1.9706 1.9719 401.5741 401.8960 0.0503 -1.0000 -1.0000 5153223 1599807125.50 151.5092 60.0015 32.0000 1.9708 1.9721 401.5162 401.8379 0.0503 -1.0000 -1.0000 5153301 1599807125.60 151.5092 60.0015 32.0000 1.9706 1.9719 401.5832 401.9051 0.0503 -1.0000 -1.0000 5153363 1599807125.70 151.5092 60.0015 32.0000 1.9705 1.9718 401.5096 401.8320 0.0504 -1.0000 -1.0000 5153441 1599807125.80 151.5092 60.0015 32.0000 1.9707 1.9720 401.5282 401.8504 0.0503 -1.0000 -1.0000 5153504 1599807125.90 151.5092 60.0015 32.0000 1.9709 1.9722 401.5366 401.8592 0.0504 -1.0000 -1.0000 5153566 1599807126.00 151.5092 60.0015 32.0000 1.9713 1.9726 401.5071 401.8286 0.0502 -1.0000 -1.0000 5153629 1599807126.10 151.5092 60.0015 32.0000 1.9709 1.9722 401.5371 401.8593 0.0503 -1.0000 -1.0000 5153691 1599807126.20 151.4859 60.0015 32.0000 1.9702 1.9715 401.4726 401.7948 0.0504 -1.0000 -1.0000 5153754 1599807126.30 151.4859 60.0015 32.0000 1.9711 1.9724 401.5257 401.8481 0.0504 -1.0000 -1.0000 5153832 1599807126.40 151.4859 60.0015 32.0000 1.9710 1.9723 401.5571 401.8798 0.0505 -1.0000 -1.0000 5154550 1599807126.50 151.4859 60.0015 32.0000 1.9704 1.9718 401.5028 401.8261 0.0505 -1.0000 -1.0000 5154629 1599807126.60 151.4859 60.0015 32.0000 1.9705 1.9718 401.5073 401.8295 0.0503 -1.0000 -1.0000 5154691 1599807126.70 151.4859 60.0015 32.0000 1.9709 1.9722 401.4265 401.7485 0.0504 -1.0000 -1.0000 5154753 1599807126.80 151.4714 60.0015 32.0000 1.9712 1.9725 401.5534 401.8758 0.0503 -1.0000 -1.0000 5154816 1599807126.90 151.4714 60.0015 32.0000 1.9704 1.9717 401.4540 401.7761 0.0504 -1.0000 -1.0000 5154894 1599807127.00 151.4714 60.0015 32.0000 1.9704 1.9717 401.4076 401.7298 0.0503 -1.0000 -1.0000 5154957 1599807127.10 151.4714 60.0015 32.0000 1.9705 1.9718 401.5049 401.8271 0.0504 -1.0000 -1.0000 5155019 1599807127.20 151.4714 60.0015 32.0000 1.9708 1.9721 401.5554 401.8771 0.0502 -1.0000 -1.0000 5155097 1599807127.30 151.4780 60.0015 32.0000 1.9707 1.9720 401.5161 401.8383 0.0503 -1.0000 -1.0000 5155160 1599807127.40 151.4780 60.0015 32.0000 1.9708 1.9721 401.5096 401.8313 0.0503 -1.0000 -1.0000 5155300 1599807127.50 151.4780 60.0015 32.0000 1.9708 1.9721 401.4748 401.7964 0.0502 -1.0000 -1.0000 5155363 1599807127.60 151.4780 60.0015 32.0000 1.9708 1.9721 401.5196 401.8406 0.0502 -1.0000 -1.0000 5155425 1599807127.70 151.4780 60.0015 32.0000 1.9704 1.9717 401.5054 401.8279 0.0504 -1.0000 -1.0000 5155503 1599807127.80 151.4843 60.0015 32.0000 1.9704 1.9717 401.5440 401.8663 0.0504 -1.0000 -1.0000 5155566 1599807127.90 151.5030 60.0015 32.0000 1.9710 1.9723 401.4886 401.8119 0.0505 -1.0000 -1.0000 5155816 1599807128.00 151.5030 60.0015 32.0000 1.9710 1.9723 401.4568 401.7791 0.0503 -1.0000 -1.0000 5155894 1599807128.10 151.5030 60.0015 32.0000 1.9708 1.9721 401.5185 401.8414 0.0504 -1.0000 -1.0000 5155956 1599807128.20 151.5030 60.0015 32.0000 1.9713 1.9726 401.5310 401.8529 0.0503 -1.0000 -1.0000 5156019 1599807128.30 151.5030 60.0015 32.0000 1.9709 1.9722 401.4772 401.7990 0.0503 -1.0000 -1.0000 5156081 1599807128.40 151.5030 60.0015 32.0000 1.9707 1.9720 401.4937 401.8157 0.0504 -1.0000 -1.0000 5156144 1599807128.50 151.5030 60.0015 32.0000 1.9705 1.9718 401.4658 401.7878 0.0503 -1.0000 -1.0000 5156331 1599807128.60 151.5030 60.0015 32.0000 1.9709 1.9722 401.4651 401.7870 0.0504 -1.0000 -1.0000 5156409 1599807128.70 151.5030 60.0015 32.0000 1.9705 1.9718 401.4305 401.7537 0.0505 -1.0000 -1.0000 5156472 1599807128.80 151.5030 60.0015 32.0000 1.9714 1.9727 401.5049 401.8274 0.0504 -1.0000 -1.0000 5156519 1599807128.90 151.5029 60.0015 32.0000 1.9708 1.9721 401.4252 401.7474 0.0503 -1.0000 -1.0000 5156597 1599807129.00 151.5029 60.0015 32.0000 1.9717 1.9730 401.4222 401.7438 0.0503 -1.0000 -1.0000 5157190 1599807129.10 151.5029 60.0015 32.0000 1.9709 1.9722 401.4768 401.7991 0.0504 -1.0000 -1.0000 5157253 1599807129.20 151.5029 60.0015 32.0000 1.9705 1.9718 401.4922 401.8144 0.0503 -1.0000 -1.0000 5157331 1599807129.30 151.5029 60.0015 32.0000 1.9709 1.9722 401.5090 401.8308 0.0503 -1.0000 -1.0000 5157393 1599807129.40 151.5029 60.0015 32.0000 1.9711 1.9724 401.5133 401.8360 0.0504 -1.0000 -1.0000 5157456 1599807129.50 151.4630 60.0015 32.0000 1.9710 1.9723 401.4562 401.7774 0.0502 -1.0000 -1.0000 5157534 1599807129.60 151.4630 60.0015 32.0000 1.9711 1.9724 401.4584 401.7801 0.0503 -1.0000 -1.0000 5157597 1599807129.70 151.4630 60.0015 32.0000 1.9705 1.9718 401.4367 401.7592 0.0504 -1.0000 -1.0000 5157659 1599807129.80 151.4630 60.0015 32.0000 1.9704 1.9717 401.4860 401.8080 0.0503 -1.0000 -1.0000 5157721 1599807129.90 151.4630 60.0015 32.0000 1.9709 1.9722 401.5066 401.8286 0.0503 -1.0000 -1.0000 5157784 1599807130.00 151.4807 60.0015 32.0000 1.9711 1.9724 401.5369 401.8584 0.0502 -1.0000 -1.0000 5157862 1599807130.10 151.5123 60.0015 32.0000 1.9710 1.9722 401.5331 401.8548 0.0503 -1.0000 -1.0000 5157925 1599807130.20 151.5123 60.0015 32.0000 1.9707 1.9720 401.5946 401.9173 0.0504 -1.0000 -1.0000 5157987 1599807130.30 151.5123 60.0015 32.0000 1.9710 1.9723 401.5141 401.8360 0.0503 -1.0000 -1.0000 5158065 1599807130.40 151.5123 60.0015 32.0000 1.9710 1.9723 401.4677 401.7898 0.0504 -1.0000 -1.0000 5158128 1599807130.50 151.5123 60.0015 32.0000 1.9710 1.9723 401.4162 401.7384 0.0503 -1.0000 -1.0000 5158362 1599807130.60 151.5123 60.0015 32.0000 1.9703 1.9716 401.5212 401.8430 0.0504 -1.0000 -1.0000 5158440 1599807130.70 151.5397 60.0015 32.0000 1.9711 1.9724 401.4456 401.7677 0.0503 -1.0000 -1.0000 5158503 1599807130.80 151.5397 60.0015 32.0000 1.9711 1.9724 401.4922 401.8142 0.0503 -1.0000 -1.0000 5158565 1599807130.90 151.5397 60.0015 32.0000 1.9706 1.9719 401.5089 401.8314 0.0504 -1.0000 -1.0000 5158643 1599807131.00 151.5397 60.0015 32.0000 1.9703 1.9716 401.4708 401.7922 0.0503 -1.0000 -1.0000 5158706 1599807131.10 151.5397 60.0015 32.0000 1.9701 1.9714 401.5052 401.8278 0.0505 -1.0000 -1.0000 5158768 1599807131.20 151.4972 60.0015 32.0000 1.9702 1.9715 401.4538 401.7766 0.0504 -1.0000 -1.0000 5158831 1599807131.30 151.4972 60.0015 32.0000 1.9712 1.9725 401.4723 401.7945 0.0504 -1.0000 -1.0000 5158893 1599807131.40 151.4972 60.0015 32.0000 1.9714 1.9727 401.4129 401.7347 0.0503 -1.0000 -1.0000 5158956 1599807131.50 151.4972 60.0015 32.0000 1.9707 1.9720 401.4507 401.7721 0.0503 -1.0000 -1.0000 5159034 1599807131.60 151.4972 60.0015 32.0000 1.9703 1.9716 401.5315 401.8536 0.0504 -1.0000 -1.0000 5159096 1599807131.70 151.4961 60.0015 32.0000 1.9712 1.9725 401.5125 401.8348 0.0504 -1.0000 -1.0000 5159174 1599807131.80 151.4826 60.0015 32.0000 1.9713 1.9726 401.4220 401.7439 0.0503 -1.0000 -1.0000 5159237 1599807131.90 151.4826 60.0015 32.0000 1.9706 1.9719 401.4313 401.7528 0.0502 -1.0000 -1.0000 5159299 1599807132.00 151.4826 60.0015 32.0000 1.9704 1.9717 401.4559 401.7777 0.0503 -1.0000 -1.0000 5159580 1599807132.10 151.4826 60.0015 32.0000 1.9702 1.9715 401.4727 401.7949 0.0503 -1.0000 -1.0000 5159643 1599807132.20 151.4826 60.0015 32.0000 1.9703 1.9716 401.4715 401.7937 0.0504 -1.0000 -1.0000 5159705 1599807132.30 151.4921 60.0015 32.0000 1.9709 1.9722 401.5324 401.8544 0.0503 -1.0000 -1.0000 5159783 1599807132.40 151.4921 60.0015 32.0000 1.9703 1.9716 401.5049 401.8270 0.0503 -1.0000 -1.0000 5159846 1599807132.50 151.4921 60.0015 32.0000 1.9705 1.9718 401.5518 401.8735 0.0503 -1.0000 -1.0000 5200377 1599807132.60 151.4921 60.0015 32.0000 1.9707 1.9720 401.4967 401.8187 0.0504 -1.0000 -1.0000 5200455 1599807132.70 151.4921 60.0015 32.0000 1.9702 1.9715 401.5092 401.8324 0.0505 -1.0000 -1.0000 5200518 1599807132.80 151.4891 60.0015 32.0000 1.9705 1.9718 401.5060 401.8296 0.0506 -1.0000 -1.0000 5200580 1599807132.90 151.4783 60.0015 32.0000 1.9702 1.9715 401.5082 401.8309 0.0504 -1.0000 -1.0000 5200658 1599807133.00 151.4783 60.0015 32.0000 1.9708 1.9721 401.4655 401.7882 0.0504 -1.0000 -1.0000 5200736 1599807133.10 151.4783 60.0015 32.0000 1.9703 1.9716 401.4400 401.7623 0.0504 -1.0000 -1.0000 5200799 1599807133.20 151.4783 60.0015 32.0000 1.9704 1.9717 401.5320 401.8535 0.0502 -1.0000 -1.0000 5200877 1599807133.30 151.4783 60.0015 32.0000 1.9705 1.9718 401.3820 401.7034 0.0503 -1.0000 -1.0000 5200940 1599807133.40 151.4946 60.0015 32.0000 1.9704 1.9717 401.4392 401.7620 0.0505 -1.0000 -1.0000 5201002 1599807133.50 151.4946 60.0015 32.0000 1.9705 1.9718 401.5169 401.8393 0.0504 -1.0000 -1.0000 5201064 1599807133.60 151.4946 60.0015 32.0000 1.9707 1.9720 401.5108 401.8325 0.0502 -1.0000 -1.0000 5201252 1599807133.70 151.4946 60.0015 32.0000 1.9708 1.9721 401.5082 401.8305 0.0504 -1.0000 -1.0000 5201314 1599807133.80 151.4946 60.0015 32.0000 1.9706 1.9720 401.5114 401.8346 0.0505 -1.0000 -1.0000 5201377 1599807133.90 151.4955 60.0015 32.0000 1.9706 1.9719 401.5632 401.8852 0.0503 -1.0000 -1.0000 5201439 1599807134.00 151.4964 60.0015 32.0000 1.9712 1.9725 401.5104 401.8323 0.0503 -1.0000 -1.0000 5201518 1599807134.10 151.4964 60.0015 32.0000 1.9710 1.9723 401.5099 401.8311 0.0501 -1.0000 -1.0000 5201736 1599807134.20 151.4964 60.0015 32.0000 1.9708 1.9721 401.4675 401.7900 0.0505 -1.0000 -1.0000 5201799 1599807134.30 151.4964 60.0015 32.0000 1.9704 1.9717 401.4369 401.7593 0.0504 -1.0000 -1.0000 5201877 1599807134.40 151.4964 60.0015 32.0000 1.9707 1.9720 401.5129 401.8352 0.0504 -1.0000 -1.0000 5201939 1599807134.50 151.4676 60.0015 32.0000 1.9707 1.9720 401.4839 401.8065 0.0504 -1.0000 -1.0000 5202002 1599807134.60 151.4676 60.0015 32.0000 1.9704 1.9717 401.4827 401.8062 0.0505 -1.0000 -1.0000 5202236 1599807134.70 151.4676 60.0015 32.0000 1.9704 1.9717 401.4827 401.8055 0.0504 -1.0000 -1.0000 5202299 1599807134.80 151.4676 60.0015 32.0000 1.9704 1.9717 401.4313 401.7536 0.0504 -1.0000 -1.0000 5202361 1599807134.90 151.4676 60.0015 32.0000 1.9715 1.9728 401.4712 401.7936 0.0504 -1.0000 -1.0000 5202439 1599807135.00 151.4659 60.0018 32.0000 1.9711 1.9724 401.5071 401.8300 0.0505 -1.0000 -1.0000 5202502 1599807135.10 151.4658 60.0018 32.0000 1.9710 1.9723 401.4789 401.8018 0.0504 -1.0000 -1.0000 5202720 1599807135.20 151.4658 60.0018 32.0000 1.9706 1.9719 401.4745 401.7972 0.0505 -1.0000 -1.0000 5202798 1599807135.30 151.4658 60.0018 32.0000 1.9700 1.9713 401.4698 401.7925 0.0504 -1.0000 -1.0000 5202861 1599807135.40 151.4658 60.0018 32.0000 1.9707 1.9720 401.5410 401.8643 0.0505 -1.0000 -1.0000 5202923 1599807135.50 151.4750 60.0018 32.0000 1.9709 1.9722 401.4009 401.7238 0.0505 -1.0000 -1.0000 5203002 1599807135.60 151.5019 60.0018 32.0000 1.9702 1.9715 401.4741 401.7972 0.0505 -1.0000 -1.0000 5203236 1599807135.70 151.5019 60.0018 32.0000 1.9711 1.9724 401.4870 401.8101 0.0505 -1.0000 -1.0000 5203298 1599807135.80 151.5019 60.0018 32.0000 1.9705 1.9718 401.5280 401.8512 0.0505 -1.0000 -1.0000 5203361 1599807135.90 151.5019 60.0018 32.0000 1.9711 1.9724 401.5362 401.8581 0.0503 -1.0000 -1.0000 5203423 1599807136.00 151.5019 60.0018 32.0000 1.9710 1.9723 401.5408 401.8626 0.0503 -1.0000 -1.0000 5203501 1599807136.10 151.5038 60.0018 32.0000 1.9714 1.9727 401.4971 401.8195 0.0504 -1.0000 -1.0000 5204548 1599807136.20 151.5038 60.0018 32.0000 1.9711 1.9724 401.4700 401.7925 0.0504 -1.0000 -1.0000 5204610 1599807136.30 151.5038 60.0018 32.0000 1.9710 1.9723 401.4404 401.7636 0.0504 -1.0000 -1.0000 5204689 1599807136.40 151.5038 60.0018 32.0000 1.9718 1.9731 401.5007 401.8227 0.0503 -1.0000 -1.0000 5204751 1599807136.50 151.5038 60.0018 32.0000 1.9710 1.9723 401.4847 401.8072 0.0504 -1.0000 -1.0000 5204798 1599807136.60 151.5056 60.0018 32.0000 1.9709 1.9722 401.4046 401.7269 0.0504 -1.0000 -1.0000 5204876 1599807136.70 151.5063 60.0018 32.0000 1.9711 1.9724 401.4834 401.8060 0.0504 -1.0000 -1.0000 5204939 1599807136.80 151.5063 60.0018 32.0000 1.9714 1.9727 401.5202 401.8420 0.0503 -1.0000 -1.0000 5205001 1599807136.90 151.5063 60.0018 32.0000 1.9701 1.9714 401.4603 401.7835 0.0505 -1.0000 -1.0000 5205079 1599807137.00 151.5063 60.0018 32.0000 1.9707 1.9720 401.5284 401.8516 0.0505 -1.0000 -1.0000 5205142 1599807137.10 151.5061 60.0018 32.0000 1.9708 1.9721 401.4310 401.7537 0.0505 -1.0000 -1.0000 5205485 1599807137.20 151.4939 60.0018 32.0000 1.9711 1.9724 401.5225 401.8449 0.0503 -1.0000 -1.0000 5205610 1599807137.30 151.4939 60.0018 32.0000 1.9709 1.9722 401.4885 401.8105 0.0503 -1.0000 -1.0000 5205673 1599807137.40 151.4939 60.0018 32.0000 1.9699 1.9712 401.5298 401.8523 0.0504 -1.0000 -1.0000 5205735 1599807137.50 151.4939 60.0018 32.0000 1.9705 1.9718 401.4820 401.8040 0.0503 -1.0000 -1.0000 5205798 1599807137.60 151.4939 60.0018 32.0000 1.9711 1.9724 401.5105 401.8334 0.0505 -1.0000 -1.0000 5205860 1599807137.70 151.5065 60.0018 32.0000 1.9716 1.9729 401.4953 401.8190 0.0506 -1.0000 -1.0000 5205938 1599807137.80 151.5065 60.0018 32.0000 1.9714 1.9727 401.5348 401.8585 0.0506 -1.0000 -1.0000 5206001 1599807137.90 151.5065 60.0018 32.0000 1.9709 1.9722 401.4898 401.8126 0.0504 -1.0000 -1.0000 5206063 1599807138.00 151.5065 60.0018 32.0000 1.9699 1.9712 401.5498 401.8721 0.0504 -1.0000 -1.0000 5206141 1599807138.10 151.5065 60.0018 32.0000 1.9706 1.9719 401.5252 401.8482 0.0505 -1.0000 -1.0000 5206204 1599807138.20 151.5152 60.0018 32.0000 1.9707 1.9720 401.4658 401.7888 0.0505 -1.0000 -1.0000 5206579 1599807138.30 151.5369 60.0018 32.0000 1.9701 1.9714 401.4897 401.8129 0.0505 -1.0000 -1.0000 5206641 1599807138.40 151.5369 60.0018 32.0000 1.9711 1.9725 401.4234 401.7464 0.0505 -1.0000 -1.0000 5206719 1599807138.50 151.5369 60.0018 32.0000 1.9715 1.9728 401.5711 401.8943 0.0505 -1.0000 -1.0000 5206782 1599807138.60 151.5369 60.0018 32.0000 1.9708 1.9721 401.5381 401.8613 0.0505 -1.0000 -1.0000 5206844 1599807138.70 151.5369 60.0018 32.0000 1.9711 1.9724 401.6069 401.9294 0.0503 -1.0000 -1.0000 5206907 1599807138.80 151.4985 60.0018 32.0000 1.9709 1.9722 401.6390 401.9623 0.0505 -1.0000 -1.0000 5206969 1599807138.90 151.4985 60.0018 32.0000 1.9716 1.9729 401.5343 401.8581 0.0507 -1.0000 -1.0000 5207047 1599807139.00 151.4985 60.0018 32.0000 1.9713 1.9726 401.5638 401.8879 0.0506 -1.0000 -1.0000 5207110 1599807139.10 151.4985 60.0018 32.0000 1.9713 1.9726 401.5367 401.8594 0.0505 -1.0000 -1.0000 5207172 1599807139.20 151.4985 60.0018 32.0000 1.9704 1.9717 401.5020 401.8246 0.0504 -1.0000 -1.0000 5207266 1599807139.30 151.4985 60.0018 32.0000 1.9707 1.9720 401.5416 401.8640 0.0504 -1.0000 -1.0000 5207329 1599807139.40 151.4985 60.0018 32.0000 1.9715 1.9728 401.5518 401.8747 0.0505 -1.0000 -1.0000 5207391 1599807139.50 151.4985 60.0018 32.0000 1.9713 1.9726 401.5282 401.8516 0.0505 -1.0000 -1.0000 5207454 1599807139.60 151.4985 60.0018 32.0000 1.9710 1.9723 401.6019 401.9259 0.0506 -1.0000 -1.0000 5207516 1599807139.70 151.4985 60.0018 32.0000 1.9699 1.9712 401.5241 401.8464 0.0503 -1.0000 -1.0000 5207594 1599807139.80 151.4985 60.0018 32.0000 1.9705 1.9718 401.5597 401.8826 0.0506 -1.0000 -1.0000 5207657 1599807139.90 151.4505 60.0020 32.0000 1.9708 1.9721 401.5141 401.8372 0.0505 -1.0000 -1.0000 5207719 1599807140.00 151.4651 60.0020 32.0000 1.9711 1.9724 401.5433 401.8668 0.0505 -1.0000 -1.0000 5207797 1599807140.10 151.4651 60.0020 32.0000 1.9702 1.9715 401.5726 401.8960 0.0505 -1.0000 -1.0000 5207860 1599807140.20 151.4651 60.0020 32.0000 1.9707 1.9720 401.5236 401.8465 0.0504 -1.0000 -1.0000 5207922 1599807140.30 151.4651 60.0020 32.0000 1.9708 1.9721 401.5010 401.8237 0.0505 -1.0000 -1.0000 5208000 1599807140.40 151.4651 60.0020 32.0000 1.9712 1.9725 401.4930 401.8168 0.0506 -1.0000 -1.0000 5208063 1599807140.50 151.4651 60.0020 32.0000 1.9707 1.9720 401.4735 401.7967 0.0505 -1.0000 -1.0000 5208125 1599807140.60 151.4651 60.0020 32.0000 1.9710 1.9723 401.4506 401.7730 0.0504 -1.0000 -1.0000 5208203 1599807140.70 151.4651 60.0020 32.0000 1.9709 1.9722 401.5520 401.8744 0.0504 -1.0000 -1.0000 5208328 1599807140.80 151.4651 60.0020 32.0000 1.9708 1.9721 401.5627 401.8852 0.0504 -1.0000 -1.0000 5208391 1599807140.90 151.4651 60.0020 32.0000 1.9706 1.9719 401.5098 401.8330 0.0505 -1.0000 -1.0000 5208469 1599807141.00 151.4651 60.0020 32.0000 1.9709 1.9722 401.4938 401.8172 0.0506 -1.0000 -1.0000 5208531 1599807141.10 151.4590 60.0020 32.0000 1.9708 1.9721 401.5138 401.8374 0.0505 -1.0000 -1.0000 5208594 1599807141.20 151.4590 60.0020 32.0000 1.9708 1.9721 401.5376 401.8601 0.0505 -1.0000 -1.0000 5209031 1599807141.30 151.4590 60.0020 32.0000 1.9710 1.9723 401.5338 401.8575 0.0506 -1.0000 -1.0000 5209094 1599807141.40 151.4590 60.0020 32.0000 1.9709 1.9722 401.5567 401.8804 0.0506 -1.0000 -1.0000 5209156 1599807141.50 151.4590 60.0020 32.0000 1.9712 1.9725 401.5393 401.8626 0.0505 -1.0000 -1.0000 5209234 1599807141.60 151.4546 60.0020 32.0000 1.9710 1.9723 401.4462 401.7688 0.0504 -1.0000 -1.0000 5209281 1599807141.70 151.4366 60.0020 32.0000 1.9710 1.9723 401.4857 401.8094 0.0506 -1.0000 -1.0000 5209578 1599807141.80 151.4366 60.0020 32.0000 1.9707 1.9720 401.5577 401.8807 0.0505 -1.0000 -1.0000 5209641 1599807141.90 151.4366 60.0020 32.0000 1.9704 1.9717 401.4914 401.8139 0.0504 -1.0000 -1.0000 5209703 1599807142.00 151.4366 60.0020 32.0000 1.9703 1.9716 401.5084 401.8309 0.0504 -1.0000 -1.0000 5209781 1599807142.10 151.4366 60.0020 32.0000 1.9705 1.9718 401.4944 401.8176 0.0505 -1.0000 -1.0000 5209844 1599807142.20 151.4996 60.0020 32.0000 1.9703 1.9717 401.4822 401.8060 0.0506 -1.0000 -1.0000 5209906 1599807142.30 151.4996 60.0020 32.0000 1.9705 1.9718 401.4103 401.7334 0.0506 -1.0000 -1.0000 5210094 1599807142.40 151.4996 60.0020 32.0000 1.9704 1.9717 401.4816 401.8056 0.0506 -1.0000 -1.0000 5210156 1599807142.50 151.4996 60.0020 32.0000 1.9712 1.9725 401.4956 401.8180 0.0504 -1.0000 -1.0000 5210219 1599807142.60 151.4996 60.0020 32.0000 1.9711 1.9724 401.5115 401.8347 0.0505 -1.0000 -1.0000 5210281 1599807142.70 151.5092 60.0020 32.0000 1.9706 1.9720 401.5132 401.8364 0.0505 -1.0000 -1.0000 5210344 1599807142.80 151.5222 60.0020 32.0000 1.9707 1.9720 401.4255 401.7480 0.0504 -1.0000 -1.0000 5210734 1599807142.90 151.5222 60.0020 32.0000 1.9708 1.9721 401.5008 401.8246 0.0506 -1.0000 -1.0000 5210812 1599807143.00 151.5222 60.0020 32.0000 1.9710 1.9723 401.5609 401.8843 0.0505 -1.0000 -1.0000 5210875 1599807143.10 151.5222 60.0020 32.0000 1.9705 1.9718 401.5267 401.8505 0.0506 -1.0000 -1.0000 5210937 1599807143.20 151.5222 60.0020 32.0000 1.9701 1.9715 401.4846 401.8080 0.0505 -1.0000 -1.0000 5211015 1599807143.30 151.5478 60.0020 32.0000 1.9702 1.9715 401.5607 401.8831 0.0504 -1.0000 -1.0000 5211265 1599807143.40 151.5478 60.0020 32.0000 1.9708 1.9721 401.5615 401.8856 0.0506 -1.0000 -1.0000 5211328 1599807143.50 151.5478 60.0020 32.0000 1.9713 1.9726 401.5854 401.9093 0.0506 -1.0000 -1.0000 5211406 1599807143.60 151.5478 60.0020 32.0000 1.9710 1.9723 401.5890 401.9123 0.0505 -1.0000 -1.0000 5211468 1599807143.70 151.5478 60.0020 32.0000 1.9705 1.9718 401.4890 401.8128 0.0506 -1.0000 -1.0000 5211531 1599807143.80 151.5257 60.0020 32.0000 1.9713 1.9726 401.5985 401.9221 0.0506 -1.0000 -1.0000 5211609 1599807143.90 151.5257 60.0020 32.0000 1.9708 1.9721 401.5417 401.8646 0.0504 -1.0000 -1.0000 5211671 1599807144.00 151.5257 60.0020 32.0000 1.9706 1.9719 401.5142 401.8370 0.0505 -1.0000 -1.0000 5211749 1599807144.10 151.5257 60.0020 32.0000 1.9706 1.9719 401.4591 401.7829 0.0507 -1.0000 -1.0000 5211812 1599807144.20 151.5257 60.0020 32.0000 1.9713 1.9726 401.5254 401.8494 0.0506 -1.0000 -1.0000 5211874 1599807144.30 151.5250 60.0020 32.0000 1.9711 1.9724 401.5517 401.8749 0.0505 -1.0000 -1.0000 5212265 1599807144.40 151.5015 60.0020 32.0000 1.9709 1.9722 401.5198 401.8431 0.0505 -1.0000 -1.0000 5212327 1599807144.50 151.5015 60.0020 32.0000 1.9713 1.9726 401.5500 401.8737 0.0506 -1.0000 -1.0000 5212390 1599807144.60 151.5015 60.0020 32.0000 1.9714 1.9727 401.5562 401.8790 0.0505 -1.0000 -1.0000 5212468 1599807144.70 151.5015 60.0020 32.0000 1.9707 1.9720 401.5752 401.8988 0.0505 -1.0000 -1.0000 5212530 1599807144.80 151.5015 60.0020 32.0000 1.9710 1.9723 401.4957 401.8194 0.0506 -1.0000 -1.0000 5212765 1599807144.90 151.5478 60.0019 32.0000 1.9713 1.9727 401.5480 401.8711 0.0505 -1.0000 -1.0000 5212827 1599807145.00 151.5478 60.0019 32.0000 1.9707 1.9720 401.5052 401.8290 0.0507 -1.0000 -1.0000 5212905 1599807145.10 151.5478 60.0019 32.0000 1.9707 1.9720 401.4717 401.7953 0.0505 -1.0000 -1.0000 5212952 1599807145.20 151.5478 60.0019 32.0000 1.9714 1.9727 401.5086 401.8319 0.0506 -1.0000 -1.0000 5213030 1599807145.30 151.5478 60.0019 32.0000 1.9711 1.9724 401.5354 401.8599 0.0508 -1.0000 -1.0000 5213093 1599807145.40 151.5375 60.0019 32.0000 1.9708 1.9722 401.4985 401.8216 0.0505 -1.0000 -1.0000 5213155 1599807145.50 151.5351 60.0019 32.0000 1.9699 1.9713 401.5162 401.8402 0.0506 -1.0000 -1.0000 5213234 1599807145.60 151.5351 60.0019 32.0000 1.9707 1.9720 401.5481 401.8715 0.0505 -1.0000 -1.0000 5213296 1599807145.70 151.5351 60.0019 32.0000 1.9714 1.9727 401.5657 401.8894 0.0505 -1.0000 -1.0000 5213374 1599807145.80 151.5351 60.0019 32.0000 1.9711 1.9724 401.4178 401.7405 0.0505 -1.0000 -1.0000 5213593 1599807145.90 151.5351 60.0019 32.0000 1.9712 1.9725 401.4341 401.7581 0.0507 -1.0000 -1.0000 5213655 1599807146.00 151.5227 60.0019 32.0000 1.9710 1.9723 401.4848 401.8075 0.0505 -1.0000 -1.0000 5213733 1599807146.10 151.5227 60.0019 32.0000 1.9711 1.9724 401.5085 401.8319 0.0504 -1.0000 -1.0000 5213796 1599807146.20 151.5227 60.0019 32.0000 1.9712 1.9725 401.5476 401.8710 0.0506 -1.0000 -1.0000 5213858 1599807146.30 151.5227 60.0019 32.0000 1.9712 1.9725 401.5197 401.8437 0.0506 -1.0000 -1.0000 5213936 1599807146.40 151.5227 60.0019 32.0000 1.9708 1.9721 401.5168 401.8405 0.0506 -1.0000 -1.0000 5214108 1599807146.50 151.5000 60.0019 32.0000 1.9717 1.9730 401.4878 401.8109 0.0505 -1.0000 -1.0000 5214171 1599807146.60 151.5000 60.0019 32.0000 1.9718 1.9731 401.6182 401.9426 0.0507 -1.0000 -1.0000 5214233 1599807146.70 151.5000 60.0019 32.0000 1.9708 1.9721 402.1156 402.4399 0.0505 -1.0000 -1.0000 5214311 1599807146.80 151.5000 60.0019 32.0000 1.9707 1.9720 402.4822 402.8073 0.0507 -1.0000 -1.0000 5214374 1599807146.90 151.5000 60.0019 32.0000 1.9709 1.9722 402.9488 403.2737 0.0505 -1.0000 -1.0000 5214608 1599807147.00 151.5000 60.0019 32.0000 1.9717 1.9730 403.3325 403.6576 0.0506 -1.0000 -1.0000 5214671 1599807147.10 151.4916 60.0019 32.0000 1.9715 1.9728 403.7915 404.1166 0.0506 -1.0000 -1.0000 5214733 1599807147.20 151.4916 60.0019 32.0000 1.9719 1.9732 404.0512 404.3770 0.0506 -1.0000 -1.0000 5214811 1599807147.30 151.4916 60.0019 32.0000 1.9714 1.9727 404.1525 404.4780 0.0505 -1.0000 -1.0000 5214874 1599807147.40 151.4916 60.0019 32.0000 1.9708 1.9721 404.1548 404.4801 0.0505 -1.0000 -1.0000 5215092 1599807147.50 151.4916 60.0019 32.0000 1.9710 1.9723 404.1816 404.5074 0.0505 -1.0000 -1.0000 5215170 1599807147.60 151.5584 60.0019 32.0000 1.9711 1.9724 404.1222 404.4476 0.0505 -1.0000 -1.0000 5215233 1599807147.70 151.5584 60.0019 32.0000 1.9712 1.9725 404.1240 404.4490 0.0504 -1.0000 -1.0000 5215311 1599807147.80 151.5584 60.0019 32.0000 1.9714 1.9727 404.2077 404.5323 0.0504 -1.0000 -1.0000 5215374 1599807147.90 151.5584 60.0019 32.0000 1.9716 1.9729 404.3016 404.6272 0.0506 -1.0000 -1.0000 5215577 1599807148.00 151.5584 60.0019 32.0000 1.9714 1.9727 404.2828 404.6081 0.0505 -1.0000 -1.0000 5215655 1599807148.10 151.5584 60.0019 32.0000 1.9714 1.9727 404.1743 404.4997 0.0505 -1.0000 -1.0000 5215717 1599807148.20 151.5448 60.0019 32.0000 1.9706 1.9719 403.9862 404.3115 0.0505 -1.0000 -1.0000 5215780 1599807148.30 151.5448 60.0019 32.0000 1.9709 1.9722 403.8657 404.1901 0.0504 -1.0000 -1.0000 5215858 1599807148.40 151.5448 60.0019 32.0000 1.9713 1.9726 403.8456 404.1703 0.0505 -1.0000 -1.0000 5216077 1599807148.50 151.5448 60.0019 32.0000 1.9708 1.9721 403.7931 404.1180 0.0505 -1.0000 -1.0000 5216139 1599807148.60 151.5448 60.0019 32.0000 1.9706 1.9719 403.7567 404.0825 0.0507 -1.0000 -1.0000 5216217 1599807148.70 151.5076 60.0019 32.0000 1.9703 1.9716 403.8997 404.2254 0.0505 -1.0000 -1.0000 5216280 1599807148.80 151.5076 60.0019 32.0000 1.9709 1.9722 403.8477 404.1728 0.0505 -1.0000 -1.0000 5216342 1599807148.90 151.5076 60.0019 32.0000 1.9712 1.9725 403.9673 404.2932 0.0506 -1.0000 -1.0000 5216576 1599807149.00 151.5076 60.0019 32.0000 1.9703 1.9716 403.9236 404.2487 0.0505 -1.0000 -1.0000 5216639 1599807149.10 151.5076 60.0019 32.0000 1.9706 1.9719 403.8833 404.2091 0.0506 -1.0000 -1.0000 5216701 1599807149.20 151.5076 60.0019 32.0000 1.9710 1.9723 403.8878 404.2125 0.0504 -1.0000 -1.0000 5216779 1599807149.30 151.4695 60.0019 32.0000 1.9711 1.9724 403.7651 404.0897 0.0505 -1.0000 -1.0000 5216842 1599807149.40 151.4695 60.0019 32.0000 1.9711 1.9724 403.8016 404.1273 0.0506 -1.0000 -1.0000 5217233 1599807149.50 151.4695 60.0019 32.0000 1.9709 1.9722 403.6099 403.9352 0.0506 -1.0000 -1.0000 5217311 1599807149.60 151.4695 60.0019 32.0000 1.9705 1.9718 403.6145 403.9393 0.0505 -1.0000 -1.0000 5217373 1599807149.70 151.4695 60.0019 32.0000 1.9707 1.9720 403.5678 403.8921 0.0505 -1.0000 -1.0000 5217451 1599807149.80 151.4788 60.0021 32.0000 1.9715 1.9728 403.5718 403.8973 0.0506 -1.0000 -1.0000 5217514 1599807149.90 151.5037 60.0027 32.0000 1.9711 1.9724 403.6562 403.9808 0.0505 -1.0000 -1.0000 5217576 1599807150.00 151.5037 60.0027 32.0000 1.9707 1.9720 403.6787 404.0048 0.0506 -1.0000 -1.0000 5217639 1599807150.10 151.5037 60.0027 32.0000 1.9707 1.9720 403.6619 403.9870 0.0505 -1.0000 -1.0000 5217717 1599807150.20 151.5037 60.0027 32.0000 1.9709 1.9722 403.6479 403.9731 0.0506 -1.0000 -1.0000 5217764 1599807150.30 151.5037 60.0027 32.0000 1.9706 1.9719 403.7144 404.0401 0.0506 -1.0000 -1.0000 5217842 1599807150.40 151.4836 60.0027 32.0000 1.9704 1.9717 403.6114 403.9369 0.0506 -1.0000 -1.0000 5218029 1599807150.50 151.4836 60.0027 32.0000 1.9710 1.9723 403.5549 403.8796 0.0505 -1.0000 -1.0000 5218092 1599807150.60 151.4836 60.0027 32.0000 1.9712 1.9725 403.5345 403.8598 0.0506 -1.0000 -1.0000 5218154 1599807150.70 151.4836 60.0027 32.0000 1.9713 1.9726 403.3250 403.6505 0.0506 -1.0000 -1.0000 5218217 1599807150.80 151.4836 60.0027 32.0000 1.9712 1.9725 403.1342 403.4586 0.0505 -1.0000 -1.0000 5218279 1599807150.90 151.4896 60.0027 32.0000 1.9703 1.9716 403.0361 403.3612 0.0506 -1.0000 -1.0000 5218357 1599807151.00 151.4942 60.0027 32.0000 1.9711 1.9724 403.0464 403.3716 0.0506 -1.0000 -1.0000 5218482 1599807151.10 151.4942 60.0027 32.0000 1.9698 1.9711 402.9357 403.2612 0.0507 -1.0000 -1.0000 5218545 1599807151.20 151.4942 60.0027 32.0000 1.9706 1.9719 402.8333 403.1583 0.0505 -1.0000 -1.0000 5218623 1599807151.30 151.4942 60.0027 32.0000 1.9711 1.9724 402.6297 402.9535 0.0505 -1.0000 -1.0000 5218685 1599807151.40 151.4942 60.0027 32.0000 1.9712 1.9725 402.7694 403.0942 0.0507 -1.0000 -1.0000 5218748 1599807151.50 151.4567 60.0027 32.0000 1.9708 1.9722 402.6591 402.9844 0.0507 -1.0000 -1.0000 5219498 1599807151.60 151.4567 60.0027 32.0000 1.9706 1.9719 402.7018 403.0266 0.0506 -1.0000 -1.0000 5219560 1599807151.70 151.4567 60.0027 32.0000 1.9705 1.9718 402.5808 402.9051 0.0505 -1.0000 -1.0000 5219638 1599807151.80 151.4567 60.0027 32.0000 1.9707 1.9720 402.5106 402.8359 0.0507 -1.0000 -1.0000 5219701 1599807151.90 151.4567 60.0027 32.0000 1.9708 1.9721 402.5754 402.9011 0.0506 -1.0000 -1.0000 5219763 1599807152.00 151.4804 60.0027 32.0000 1.9705 1.9718 402.4578 402.7819 0.0506 -1.0000 -1.0000 5219826 1599807152.10 151.4804 60.0027 32.0000 1.9709 1.9722 402.5341 402.8588 0.0506 -1.0000 -1.0000 5219888 1599807152.20 151.4804 60.0027 32.0000 1.9709 1.9722 402.7664 403.0920 0.0507 -1.0000 -1.0000 5219951 1599807152.30 151.4804 60.0027 32.0000 1.9711 1.9725 402.9900 403.3155 0.0507 -1.0000 -1.0000 5220029 1599807152.40 151.4804 60.0027 32.0000 1.9709 1.9722 403.1262 403.4510 0.0505 -1.0000 -1.0000 5220091 1599807152.50 151.4820 60.0027 32.0000 1.9704 1.9717 403.1426 403.4673 0.0506 -1.0000 -1.0000 5220263 1599807152.60 151.5063 60.0027 32.0000 1.9707 1.9721 403.2236 403.5486 0.0505 -1.0000 -1.0000 5220341 1599807152.70 151.5063 60.0027 32.0000 1.9709 1.9722 403.2717 403.5959 0.0505 -1.0000 -1.0000 5220404 1599807152.80 151.5063 60.0027 32.0000 1.9706 1.9719 403.1439 403.4692 0.0506 -1.0000 -1.0000 5220466 1599807152.90 151.5063 60.0027 32.0000 1.9715 1.9728 403.0141 403.3390 0.0506 -1.0000 -1.0000 5220529 1599807153.00 151.5063 60.0027 32.0000 1.9712 1.9725 402.9160 403.2418 0.0507 -1.0000 -1.0000 5220591 1599807153.10 151.4878 60.0027 32.0000 1.9707 1.9720 402.8492 403.1744 0.0507 -1.0000 -1.0000 5220654 1599807153.20 151.4878 60.0027 32.0000 1.9699 1.9712 402.8722 403.1976 0.0506 -1.0000 -1.0000 5220732 1599807153.30 151.4878 60.0027 32.0000 1.9709 1.9722 402.7972 403.1219 0.0505 -1.0000 -1.0000 5220794 1599807153.40 151.4878 60.0027 32.0000 1.9708 1.9721 402.7025 403.0270 0.0507 -1.0000 -1.0000 5220857 1599807153.50 151.4878 60.0027 32.0000 1.9709 1.9722 402.6391 402.9645 0.0507 -1.0000 -1.0000 5221091 1599807153.60 151.4749 60.0027 32.0000 1.9704 1.9717 402.5893 402.9136 0.0506 -1.0000 -1.0000 5221154 1599807153.70 151.4572 60.0027 32.0000 1.9708 1.9721 402.5493 402.8744 0.0507 -1.0000 -1.0000 5221232 1599807153.80 151.4572 60.0027 32.0000 1.9708 1.9721 402.4013 402.7265 0.0507 -1.0000 -1.0000 5221294 1599807153.90 151.4572 60.0027 32.0000 1.9705 1.9718 402.3471 402.6717 0.0506 -1.0000 -1.0000 5221357 1599807154.00 151.4572 60.0027 32.0000 1.9701 1.9714 402.2442 402.5685 0.0506 -1.0000 -1.0000 5221591 1599807154.10 151.4572 60.0027 32.0000 1.9708 1.9721 402.2068 402.5312 0.0506 -1.0000 -1.0000 5221653 1599807154.20 151.4845 60.0027 32.0000 1.9703 1.9716 402.1411 402.4663 0.0507 -1.0000 -1.0000 5221716 1599807154.30 151.4845 60.0027 32.0000 1.9704 1.9717 401.9843 402.3079 0.0505 -1.0000 -1.0000 5221794 1599807154.40 151.4845 60.0027 32.0000 1.9702 1.9715 401.9327 402.2575 0.0507 -1.0000 -1.0000 5221856 1599807154.50 151.4845 60.0027 32.0000 1.9707 1.9720 401.9411 402.2663 0.0507 -1.0000 -1.0000 5221919 1599807154.60 151.4845 60.0027 32.0000 1.9710 1.9723 401.9706 402.2951 0.0507 -1.0000 -1.0000 5222106 1599807154.70 151.4845 60.0027 32.0000 1.9706 1.9719 401.9274 402.2520 0.0506 -1.0000 -1.0000 5222169 1599807154.80 151.4335 60.0032 32.0000 1.9713 1.9726 401.9064 402.2306 0.0507 -1.0000 -1.0000 5222231 1599807154.90 151.4254 60.0033 32.0000 1.9705 1.9718 401.8527 402.1772 0.0506 -1.0000 -1.0000 5222309 1599807155.00 151.4254 60.0033 32.0000 1.9703 1.9716 401.8119 402.1363 0.0507 -1.0000 -1.0000 5222372 1599807155.10 151.4254 60.0033 32.0000 1.9705 1.9718 401.7725 402.0967 0.0506 -1.0000 -1.0000 5222747 1599807155.20 151.4254 60.0033 32.0000 1.9699 1.9712 401.7266 402.0509 0.0507 -1.0000 -1.0000 5222825 1599807155.30 151.4290 60.0033 32.0000 1.9706 1.9719 401.7075 402.0320 0.0507 -1.0000 -1.0000 5222887 1599807155.40 151.5107 60.0033 32.0000 1.9716 1.9730 401.6899 402.0144 0.0507 -1.0000 -1.0000 5222950 1599807155.50 151.5107 60.0033 32.0000 1.9705 1.9718 401.6942 402.0185 0.0506 -1.0000 -1.0000 5223012 1599807155.60 151.5107 60.0033 32.0000 1.9706 1.9719 401.6642 401.9872 0.0506 -1.0000 -1.0000 5223075 1599807155.70 151.5107 60.0033 32.0000 1.9708 1.9721 401.6792 402.0037 0.0507 -1.0000 -1.0000 5223153 1599807155.80 151.5107 60.0033 32.0000 1.9711 1.9724 401.5932 401.9177 0.0507 -1.0000 -1.0000 5223216 1599807155.90 151.4788 60.0033 32.0000 1.9707 1.9721 401.6775 402.0019 0.0507 -1.0000 -1.0000 5223278 1599807156.00 151.4788 60.0033 32.0000 1.9710 1.9723 401.6360 401.9607 0.0507 -1.0000 -1.0000 5223341 1599807156.10 151.4788 60.0033 32.0000 1.9705 1.9718 401.5834 401.9080 0.0507 -1.0000 -1.0000 5223637 1599807156.20 151.4788 60.0033 32.0000 1.9711 1.9724 401.5946 401.9190 0.0506 -1.0000 -1.0000 5223700 1599807156.30 151.4788 60.0033 32.0000 1.9708 1.9722 401.6224 401.9471 0.0508 -1.0000 -1.0000 5223778 1599807156.40 151.4757 60.0033 32.0000 1.9708 1.9721 401.6441 401.9681 0.0506 -1.0000 -1.0000 5223840 1599807156.50 151.4669 60.0033 32.0000 1.9705 1.9718 401.5754 401.8990 0.0506 -1.0000 -1.0000 5223903 1599807156.60 151.4669 60.0033 32.0000 1.9709 1.9722 401.6294 401.9543 0.0508 -1.0000 -1.0000 5224090 1599807156.70 151.4669 60.0033 32.0000 1.9709 1.9722 401.5420 401.8664 0.0507 -1.0000 -1.0000 5224153 1599807156.80 151.4669 60.0033 32.0000 1.9704 1.9717 401.5490 401.8732 0.0507 -1.0000 -1.0000 5224215 1599807156.90 151.4669 60.0033 32.0000 1.9708 1.9721 401.6825 402.0070 0.0507 -1.0000 -1.0000 5224293 1599807157.00 151.5187 60.0033 32.0000 1.9704 1.9717 401.5941 401.9193 0.0508 -1.0000 -1.0000 5224356 1599807157.10 151.5187 60.0033 32.0000 1.9707 1.9720 401.6270 401.9519 0.0507 -1.0000 -1.0000 5224590 1599807157.20 151.5187 60.0033 32.0000 1.9707 1.9720 401.5475 401.8708 0.0506 -1.0000 -1.0000 5224653 1599807157.30 151.5187 60.0033 32.0000 1.9711 1.9724 401.7167 402.0416 0.0507 -1.0000 -1.0000 5224715 1599807157.40 151.5187 60.0033 32.0000 1.9709 1.9722 401.6615 401.9854 0.0506 -1.0000 -1.0000 5224778 1599807157.50 151.5122 60.0033 32.0000 1.9711 1.9724 401.8076 402.1316 0.0506 -1.0000 -1.0000 5224856 1599807157.60 151.4979 60.0033 32.0000 1.9700 1.9714 401.8277 402.1514 0.0506 -1.0000 -1.0000 5225621 1599807157.70 151.4979 60.0033 32.0000 1.9702 1.9715 401.8056 402.1304 0.0508 -1.0000 -1.0000 5225699 1599807157.80 151.4979 60.0033 32.0000 1.9708 1.9721 401.7502 402.0751 0.0507 -1.0000 -1.0000 5225762 1599807157.90 151.4979 60.0033 32.0000 1.9712 1.9725 401.7607 402.0855 0.0507 -1.0000 -1.0000 5225824 1599807158.00 151.4979 60.0033 32.0000 1.9712 1.9725 401.7713 402.0961 0.0507 -1.0000 -1.0000 5225887 1599807158.10 151.5075 60.0033 32.0000 1.9713 1.9726 401.7252 402.0502 0.0507 -1.0000 -1.0000 5226137 1599807158.20 151.5075 60.0033 32.0000 1.9709 1.9722 401.7262 402.0510 0.0508 -1.0000 -1.0000 5226184 1599807158.30 151.5075 60.0033 32.0000 1.9705 1.9718 401.7143 402.0395 0.0508 -1.0000 -1.0000 5226262 1599807158.40 151.5075 60.0033 32.0000 1.9712 1.9725 401.6461 401.9701 0.0506 -1.0000 -1.0000 5226324 1599807158.50 151.5075 60.0033 32.0000 1.9703 1.9716 401.6982 402.0226 0.0507 -1.0000 -1.0000 5226387 1599807158.60 151.4884 60.0033 32.0000 1.9708 1.9721 401.7665 402.0913 0.0508 -1.0000 -1.0000 5226465 1599807158.70 151.4852 60.0033 32.0000 1.9711 1.9724 401.7882 402.1122 0.0506 -1.0000 -1.0000 5226527 1599807158.80 151.4852 60.0033 32.0000 1.9709 1.9722 401.8486 402.1734 0.0506 -1.0000 -1.0000 5226590 1599807158.90 151.4852 60.0033 32.0000 1.9703 1.9716 402.0688 402.3929 0.0506 -1.0000 -1.0000 5226652 1599807159.00 151.4852 60.0033 32.0000 1.9707 1.9720 402.7365 403.0614 0.0507 -1.0000 -1.0000 5226715 1599807159.10 151.4858 60.0033 32.0000 1.9705 1.9718 403.5542 403.8811 0.0509 -1.0000 -1.0000 5226855 1599807159.20 151.5277 60.0033 32.0000 1.9710 1.9723 404.2181 404.5451 0.0507 -1.0000 -1.0000 5226933 1599807159.30 151.5277 60.0033 32.0000 1.9710 1.9723 404.7171 405.0442 0.0508 -1.0000 -1.0000 5226996 1599807159.40 151.5277 60.0033 32.0000 1.9713 1.9726 404.9895 405.3180 0.0509 -1.0000 -1.0000 5227058 1599807159.50 151.5277 60.0033 32.0000 1.9707 1.9720 405.0403 405.3672 0.0506 -1.0000 -1.0000 5227121 1599807159.60 151.5277 60.0033 32.0000 1.9710 1.9723 404.9135 405.2410 0.0508 -1.0000 -1.0000 5227183 1599807159.70 151.4700 60.0031 32.0000 1.9706 1.9719 404.9314 405.2589 0.0507 -1.0000 -1.0000 5227355 1599807159.80 151.4700 60.0031 32.0000 1.9707 1.9720 405.2050 405.5325 0.0507 -1.0000 -1.0000 5227418 1599807159.90 151.4700 60.0031 32.0000 1.9697 1.9710 405.4925 405.8203 0.0506 -1.0000 -1.0000 5227480 1599807160.00 151.4700 60.0031 32.0000 1.9705 1.9718 405.7503 406.0775 0.0506 -1.0000 -1.0000 5227543 1599807160.10 151.4700 60.0031 32.0000 1.9704 1.9718 405.9158 406.2450 0.0509 -1.0000 -1.0000 5227605 1599807160.20 151.4700 60.0031 32.0000 1.9711 1.9724 406.0469 406.3756 0.0508 -1.0000 -1.0000 5228480 1599807160.30 151.4700 60.0031 32.0000 1.9701 1.9714 406.0509 406.3785 0.0505 -1.0000 -1.0000 5228558 1599807160.40 151.4700 60.0031 32.0000 1.9703 1.9716 406.0033 406.3315 0.0508 -1.0000 -1.0000 5228620 1599807160.50 151.4661 60.0031 32.0000 1.9701 1.9714 405.8926 406.2216 0.0508 -1.0000 -1.0000 5228683 1599807160.60 151.4661 60.0031 32.0000 1.9709 1.9722 405.9024 406.2313 0.0508 -1.0000 -1.0000 5228761 1599807160.70 151.4661 60.0031 32.0000 1.9705 1.9719 405.7838 406.1124 0.0508 -1.0000 -1.0000 5228824 1599807160.80 151.4661 60.0031 32.0000 1.9706 1.9719 405.7265 406.0550 0.0507 -1.0000 -1.0000 5228886 1599807160.90 151.4661 60.0031 32.0000 1.9707 1.9720 405.6582 405.9863 0.0508 -1.0000 -1.0000 5228949 1599807161.00 151.4610 60.0031 32.0000 1.9708 1.9721 405.6010 405.9293 0.0508 -1.0000 -1.0000 5229011 1599807161.10 151.4586 60.0031 32.0000 1.9710 1.9723 405.5119 405.8400 0.0508 -1.0000 -1.0000 5229073 1599807161.20 151.4586 60.0031 32.0000 1.9702 1.9715 405.3172 405.6454 0.0508 -1.0000 -1.0000 5229152 1599807161.30 151.4586 60.0031 32.0000 1.9703 1.9716 404.9952 405.3221 0.0507 -1.0000 -1.0000 5229214 1599807161.40 151.4586 60.0031 32.0000 1.9703 1.9717 404.6859 405.0131 0.0507 -1.0000 -1.0000 5229277 1599807161.50 151.4586 60.0031 32.0000 1.9710 1.9723 404.3831 404.7109 0.0509 -1.0000 -1.0000 5229355 1599807161.60 151.4637 60.0031 32.0000 1.9707 1.9720 404.0286 404.3554 0.0507 -1.0000 -1.0000 5229417 1599807161.70 151.4637 60.0031 32.0000 1.9700 1.9714 403.6160 403.9415 0.0506 -1.0000 -1.0000 5229761 1599807161.80 151.4637 60.0031 32.0000 1.9708 1.9721 403.2543 403.5798 0.0507 -1.0000 -1.0000 5229823 1599807161.90 151.4637 60.0031 32.0000 1.9704 1.9717 403.0090 403.3349 0.0507 -1.0000 -1.0000 5229886 1599807162.00 151.4637 60.0031 32.0000 1.9702 1.9715 402.9676 403.2939 0.0509 -1.0000 -1.0000 5229948 1599807162.10 151.4637 60.0031 32.0000 1.9706 1.9719 403.0393 403.3654 0.0507 -1.0000 -1.0000 5230011 1599807162.20 151.4637 60.0031 32.0000 1.9703 1.9716 403.1554 403.4812 0.0507 -1.0000 -1.0000 5230261 1599807162.30 151.4637 60.0031 32.0000 1.9704 1.9717 403.2273 403.5532 0.0507 -1.0000 -1.0000 5230339 1599807162.40 151.4637 60.0031 32.0000 1.9707 1.9720 403.3564 403.6825 0.0507 -1.0000 -1.0000 5230401 1599807162.50 151.4637 60.0031 32.0000 1.9699 1.9712 403.3555 403.6814 0.0507 -1.0000 -1.0000 5230464 1599807162.60 151.4637 60.0031 32.0000 1.9707 1.9721 403.2877 403.6131 0.0506 -1.0000 -1.0000 5230542 1599807162.70 151.4925 60.0031 32.0000 1.9715 1.9728 403.3380 403.6640 0.0507 -1.0000 -1.0000 5230808 1599807162.80 151.4925 60.0031 32.0000 1.9709 1.9722 403.4244 403.7508 0.0507 -1.0000 -1.0000 5230870 1599807162.90 151.4925 60.0031 32.0000 1.9709 1.9722 403.3806 403.7065 0.0507 -1.0000 -1.0000 5230948 1599807163.00 151.4925 60.0031 32.0000 1.9709 1.9722 403.5319 403.8578 0.0507 -1.0000 -1.0000 5231011 1599807163.10 151.4925 60.0031 32.0000 1.9708 1.9722 403.6364 403.9627 0.0508 -1.0000 -1.0000 5231073 1599807163.20 151.5157 60.0031 32.0000 1.9714 1.9727 403.7570 404.0829 0.0507 -1.0000 -1.0000 5231667 1599807163.30 151.5204 60.0031 32.0000 1.9705 1.9718 403.7170 404.0440 0.0508 -1.0000 -1.0000 5231729 1599807163.40 151.5204 60.0031 32.0000 1.9706 1.9719 403.6833 404.0103 0.0508 -1.0000 -1.0000 5231792 1599807163.50 151.5204 60.0031 32.0000 1.9708 1.9721 403.9291 404.2555 0.0507 -1.0000 -1.0000 5231870 1599807163.60 151.5204 60.0031 32.0000 1.9714 1.9727 404.0640 404.3905 0.0508 -1.0000 -1.0000 5231932 1599807163.70 151.5204 60.0031 32.0000 1.9707 1.9720 403.9679 404.2942 0.0506 -1.0000 -1.0000 5232010 1599807163.80 151.5421 60.0031 32.0000 1.9705 1.9718 403.8115 404.1380 0.0507 -1.0000 -1.0000 5232073 1599807163.90 151.5421 60.0031 32.0000 1.9708 1.9721 403.5680 403.8938 0.0507 -1.0000 -1.0000 5232136 1599807164.00 151.5421 60.0031 32.0000 1.9713 1.9726 403.3603 403.6867 0.0508 -1.0000 -1.0000 5232198 1599807164.10 151.5421 60.0031 32.0000 1.9716 1.9729 402.9650 403.2914 0.0508 -1.0000 -1.0000 5232260 1599807164.20 151.5421 60.0031 32.0000 1.9708 1.9721 402.6561 402.9826 0.0509 -1.0000 -1.0000 5232323 1599807164.30 151.5324 60.0031 32.0000 1.9708 1.9721 402.4040 402.7293 0.0506 -1.0000 -1.0000 5232401 1599807164.40 151.5324 60.0031 32.0000 1.9710 1.9723 402.2368 402.5617 0.0506 -1.0000 -1.0000 5232463 1599807164.50 151.5324 60.0031 32.0000 1.9713 1.9726 402.0738 402.3980 0.0507 -1.0000 -1.0000 5232526 1599807164.60 151.5324 60.0031 32.0000 1.9706 1.9719 401.9792 402.3046 0.0508 -1.0000 -1.0000 5232589 1599807164.70 151.5324 60.0031 32.0000 1.9703 1.9716 401.9520 402.2775 0.0508 -1.0000 -1.0000 5232666 1599807164.80 151.5324 60.0031 32.0000 1.9705 1.9718 401.9799 402.3046 0.0507 -1.0000 -1.0000 5232729 1599807164.90 151.5448 60.0032 32.0000 1.9706 1.9719 402.1573 402.4826 0.0508 -1.0000 -1.0000 5232792 1599807165.00 151.5448 60.0032 32.0000 1.9716 1.9729 402.3655 402.6911 0.0508 -1.0000 -1.0000 5232854 1599807165.10 151.5448 60.0032 32.0000 1.9713 1.9726 402.4367 402.7626 0.0508 -1.0000 -1.0000 5232917 1599807165.20 151.5448 60.0032 32.0000 1.9708 1.9721 402.5663 402.8918 0.0508 -1.0000 -1.0000 5232995 1599807165.30 151.5448 60.0032 32.0000 1.9707 1.9720 402.6586 402.9851 0.0509 -1.0000 -1.0000 5233073 1599807165.40 151.5448 60.0032 32.0000 1.9711 1.9724 402.8261 403.1519 0.0507 -1.0000 -1.0000 5233135 1599807165.50 151.5448 60.0032 32.0000 1.9714 1.9727 402.8137 403.1401 0.0509 -1.0000 -1.0000 5233213 1599807165.60 151.5448 60.0032 32.0000 1.9710 1.9723 402.8718 403.1984 0.0509 -1.0000 -1.0000 5233260 1599807165.70 151.5448 60.0032 32.0000 1.9710 1.9723 402.8628 403.1888 0.0507 -1.0000 -1.0000 5233338 1599807165.80 151.5448 60.0032 32.0000 1.9708 1.9721 402.8354 403.1609 0.0507 -1.0000 -1.0000 5233588 1599807165.90 151.5377 60.0032 32.0000 1.9709 1.9722 402.8262 403.1522 0.0508 -1.0000 -1.0000 5233651 1599807166.00 151.5351 60.0032 32.0000 1.9713 1.9726 402.6645 402.9892 0.0506 -1.0000 -1.0000 5233713 1599807166.10 151.5351 60.0032 32.0000 1.9708 1.9721 402.5151 402.8407 0.0507 -1.0000 -1.0000 5233776 1599807166.20 151.5351 60.0032 32.0000 1.9711 1.9724 402.3666 402.6918 0.0507 -1.0000 -1.0000 5233854 1599807166.30 151.5351 60.0032 32.0000 1.9716 1.9729 402.2556 402.5813 0.0509 -1.0000 -1.0000 5234088 1599807166.40 151.5351 60.0032 32.0000 1.9708 1.9721 402.2404 402.5667 0.0508 -1.0000 -1.0000 5234150 1599807166.50 151.5649 60.0032 32.0000 1.9712 1.9725 402.1887 402.5142 0.0508 -1.0000 -1.0000 5234213 1599807166.60 151.5649 60.0032 32.0000 1.9709 1.9723 402.2616 402.5872 0.0508 -1.0000 -1.0000 5234291 1599807166.70 151.5649 60.0032 32.0000 1.9712 1.9725 402.2605 402.5864 0.0508 -1.0000 -1.0000 5234354 1599807166.80 151.5649 60.0032 32.0000 1.9709 1.9722 402.2617 402.5875 0.0508 -1.0000 -1.0000 5234588 1599807166.90 151.5649 60.0032 32.0000 1.9706 1.9719 402.3046 402.6308 0.0509 -1.0000 -1.0000 5234651 1599807167.00 151.5649 60.0032 32.0000 1.9706 1.9719 402.2961 402.6220 0.0508 -1.0000 -1.0000 5234713 1599807167.10 151.5111 60.0032 32.0000 1.9707 1.9720 402.3404 402.6649 0.0507 -1.0000 -1.0000 5234775 1599807167.20 151.5111 60.0032 32.0000 1.9710 1.9723 402.3214 402.6475 0.0508 -1.0000 -1.0000 5234869 1599807167.30 151.5111 60.0032 32.0000 1.9709 1.9722 402.2633 402.5891 0.0508 -1.0000 -1.0000 5235088 1599807167.40 151.5111 60.0032 32.0000 1.9714 1.9727 402.1720 402.4973 0.0507 -1.0000 -1.0000 5235150 1599807167.50 151.5111 60.0032 32.0000 1.9707 1.9720 402.0926 402.4175 0.0507 -1.0000 -1.0000 5235229 1599807167.60 151.5297 60.0032 32.0000 1.9704 1.9717 401.9206 402.2467 0.0509 -1.0000 -1.0000 5235291 1599807167.70 151.5297 60.0032 32.0000 1.9712 1.9725 401.8632 402.1879 0.0507 -1.0000 -1.0000 5235369 1599807167.80 151.5297 60.0032 32.0000 1.9707 1.9720 401.7788 402.1037 0.0508 -1.0000 -1.0000 5236103 1599807167.90 151.5297 60.0032 32.0000 1.9712 1.9725 401.7505 402.0757 0.0508 -1.0000 -1.0000 5236197 1599807168.00 151.5297 60.0032 32.0000 1.9713 1.9726 401.6511 401.9754 0.0507 -1.0000 -1.0000 5236275 1599807168.10 151.5297 60.0032 32.0000 1.9714 1.9727 401.6943 402.0194 0.0508 -1.0000 -1.0000 5236338 1599807168.20 151.4952 60.0032 32.0000 1.9708 1.9722 401.8377 402.1629 0.0508 -1.0000 -1.0000 5236400 1599807168.30 151.4952 60.0032 32.0000 1.9711 1.9724 401.7655 402.0912 0.0508 -1.0000 -1.0000 5236462 1599807168.40 151.4952 60.0032 32.0000 1.9707 1.9721 401.9505 402.2760 0.0508 -1.0000 -1.0000 5236525 1599807168.50 151.4952 60.0032 32.0000 1.9706 1.9719 402.0828 402.4082 0.0507 -1.0000 -1.0000 5236588 1599807168.60 151.4952 60.0032 32.0000 1.9710 1.9723 402.0620 402.3870 0.0507 -1.0000 -1.0000 5236665 1599807168.70 151.5042 60.0032 32.0000 1.9708 1.9721 402.3283 402.6543 0.0508 -1.0000 -1.0000 5236728 1599807168.80 151.5042 60.0032 32.0000 1.9704 1.9717 402.7347 403.0602 0.0508 -1.0000 -1.0000 5236791 1599807168.90 151.5042 60.0032 32.0000 1.9710 1.9724 402.8151 403.1419 0.0509 -1.0000 -1.0000 5236853 1599807169.00 151.5042 60.0032 32.0000 1.9709 1.9722 402.8988 403.2255 0.0509 -1.0000 -1.0000 5236931 1599807169.10 151.5042 60.0032 32.0000 1.9709 1.9722 402.9158 403.2420 0.0507 -1.0000 -1.0000 5236994 1599807169.20 151.5096 60.0032 32.0000 1.9710 1.9723 402.8682 403.1938 0.0508 -1.0000 -1.0000 5237056 1599807169.30 151.5301 60.0032 32.0000 1.9709 1.9722 402.7895 403.1152 0.0507 -1.0000 -1.0000 5237118 1599807169.40 151.5301 60.0032 32.0000 1.9714 1.9727 402.8475 403.1734 0.0508 -1.0000 -1.0000 5237181 1599807169.50 151.5301 60.0032 32.0000 1.9712 1.9725 402.6561 402.9816 0.0507 -1.0000 -1.0000 5237259 1599807169.60 151.5301 60.0032 32.0000 1.9709 1.9722 402.5584 402.8849 0.0509 -1.0000 -1.0000 5237322 1599807169.70 151.5301 60.0032 32.0000 1.9700 1.9713 402.5344 402.8599 0.0507 -1.0000 -1.0000 5237400 1599807169.80 151.4633 60.0034 32.0000 1.9706 1.9719 402.5115 402.8386 0.0510 -1.0000 -1.0000 5237462 1599807169.90 151.4633 60.0034 32.0000 1.9713 1.9726 402.7042 403.0310 0.0509 -1.0000 -1.0000 5237587 1599807170.00 151.4633 60.0034 32.0000 1.9707 1.9720 402.6310 402.9569 0.0508 -1.0000 -1.0000 5237665 1599807170.10 151.4633 60.0034 32.0000 1.9709 1.9722 402.5582 402.8836 0.0508 -1.0000 -1.0000 5237728 1599807170.20 151.4633 60.0034 32.0000 1.9705 1.9718 402.6163 402.9428 0.0509 -1.0000 -1.0000 5237790 1599807170.30 151.4633 60.0034 32.0000 1.9709 1.9722 402.7332 403.0602 0.0510 -1.0000 -1.0000 5237853 1599807170.40 151.4907 60.0034 32.0000 1.9709 1.9722 402.7663 403.0931 0.0510 -1.0000 -1.0000 5237994 1599807170.50 151.4907 60.0034 32.0000 1.9709 1.9722 402.9084 403.2356 0.0509 -1.0000 -1.0000 5238056 1599807170.60 151.4907 60.0034 32.0000 1.9705 1.9719 403.0752 403.4026 0.0510 -1.0000 -1.0000 5238134 1599807170.70 151.4907 60.0034 32.0000 1.9703 1.9717 403.2230 403.5512 0.0510 -1.0000 -1.0000 5238197 1599807170.80 151.4907 60.0034 32.0000 1.9720 1.9733 403.2039 403.5317 0.0510 -1.0000 -1.0000 5238259 1599807170.90 151.5311 60.0034 32.0000 1.9716 1.9730 403.1134 403.4397 0.0508 -1.0000 -1.0000 5239009 1599807171.00 151.5311 60.0034 32.0000 1.9715 1.9728 403.0366 403.3627 0.0508 -1.0000 -1.0000 5239071 1599807171.10 151.5311 60.0034 32.0000 1.9707 1.9720 402.8394 403.1663 0.0510 -1.0000 -1.0000 5239134 1599807171.20 151.5311 60.0034 32.0000 1.9710 1.9724 402.6937 403.0207 0.0509 -1.0000 -1.0000 5239212 1599807171.30 151.5311 60.0034 32.0000 1.9710 1.9723 402.5433 402.8695 0.0508 -1.0000 -1.0000 5239274 1599807171.40 151.5272 60.0034 32.0000 1.9706 1.9720 402.2688 402.5948 0.0509 -1.0000 -1.0000 5239337 1599807171.50 151.5086 60.0034 32.0000 1.9707 1.9720 402.2942 402.6201 0.0508 -1.0000 -1.0000 5239415 1599807171.60 151.5086 60.0034 32.0000 1.9710 1.9723 402.3326 402.6588 0.0509 -1.0000 -1.0000 5239477 1599807171.70 151.5086 60.0034 32.0000 1.9711 1.9724 402.4222 402.7489 0.0509 -1.0000 -1.0000 5239556 1599807171.80 151.5086 60.0034 32.0000 1.9702 1.9716 402.5494 402.8750 0.0508 -1.0000 -1.0000 5239618 1599807171.90 151.5086 60.0034 32.0000 1.9708 1.9721 402.6394 402.9657 0.0508 -1.0000 -1.0000 5239680 1599807172.00 151.4942 60.0034 32.0000 1.9705 1.9718 402.8431 403.1688 0.0508 -1.0000 -1.0000 5239758 1599807172.10 151.4942 60.0034 32.0000 1.9702 1.9715 402.9501 403.2772 0.0509 -1.0000 -1.0000 5239821 1599807172.20 151.4942 60.0034 32.0000 1.9710 1.9723 403.2368 403.5632 0.0507 -1.0000 -1.0000 5239883 1599807172.30 151.4942 60.0034 32.0000 1.9708 1.9721 403.6150 403.9430 0.0510 -1.0000 -1.0000 5239962 1599807172.40 151.4942 60.0034 32.0000 1.9708 1.9721 403.7039 404.0316 0.0510 -1.0000 -1.0000 5240024 1599807172.50 151.4767 60.0034 32.0000 1.9706 1.9719 403.9007 404.2293 0.0510 -1.0000 -1.0000 5240243 1599807172.60 151.4700 60.0034 32.0000 1.9708 1.9721 404.1054 404.4331 0.0509 -1.0000 -1.0000 5240321 1599807172.70 151.4700 60.0034 32.0000 1.9702 1.9715 404.1356 404.4641 0.0510 -1.0000 -1.0000 5240384 1599807172.80 151.4700 60.0034 32.0000 1.9709 1.9723 404.1526 404.4808 0.0509 -1.0000 -1.0000 5240446 1599807172.90 151.4700 60.0034 32.0000 1.9706 1.9719 404.0318 404.3602 0.0510 -1.0000 -1.0000 5240509 1599807173.00 151.4708 60.0034 32.0000 1.9705 1.9719 403.9893 404.3181 0.0510 -1.0000 -1.0000 5240868 1599807173.10 151.4832 60.0034 32.0000 1.9712 1.9725 404.0633 404.3909 0.0508 -1.0000 -1.0000 5240930 1599807173.20 151.4832 60.0034 32.0000 1.9712 1.9725 403.8408 404.1683 0.0509 -1.0000 -1.0000 5240993 1599807173.30 151.4832 60.0034 32.0000 1.9714 1.9727 403.5941 403.9227 0.0510 -1.0000 -1.0000 5241055 1599807173.40 151.4832 60.0034 32.0000 1.9706 1.9720 403.3863 403.7134 0.0509 -1.0000 -1.0000 5241118 1599807173.50 151.4832 60.0034 32.0000 1.9710 1.9723 403.2922 403.6192 0.0509 -1.0000 -1.0000 5241758 1599807173.60 151.5161 60.0034 32.0000 1.9715 1.9728 403.4937 403.8218 0.0511 -1.0000 -1.0000 5241821 1599807173.70 151.5161 60.0034 32.0000 1.9709 1.9723 403.5367 403.8641 0.0508 -1.0000 -1.0000 5241899 1599807173.80 151.5161 60.0034 32.0000 1.9705 1.9718 403.6436 403.9702 0.0508 -1.0000 -1.0000 5241961 1599807173.90 151.5161 60.0034 32.0000 1.9706 1.9719 403.7944 404.1221 0.0510 -1.0000 -1.0000 5242024 1599807174.00 151.5161 60.0034 32.0000 1.9707 1.9721 403.8609 404.1879 0.0508 -1.0000 -1.0000 5242102 1599807174.10 151.5128 60.0034 32.0000 1.9707 1.9721 403.7632 404.0905 0.0509 -1.0000 -1.0000 5242164 1599807174.20 151.4981 60.0034 32.0000 1.9707 1.9721 403.6627 403.9906 0.0510 -1.0000 -1.0000 5242227 1599807174.30 151.4981 60.0034 32.0000 1.9707 1.9721 403.4734 403.8009 0.0509 -1.0000 -1.0000 5242305 1599807174.40 151.4981 60.0034 32.0000 1.9709 1.9722 403.5181 403.8451 0.0508 -1.0000 -1.0000 5242367 1599807174.50 151.4981 60.0034 32.0000 1.9709 1.9722 403.4315 403.7585 0.0509 -1.0000 -1.0000 5242430 1599807174.60 151.4981 60.0034 32.0000 1.9702 1.9715 403.4495 403.7767 0.0509 -1.0000 -1.0000 5242493 1599807174.70 151.5105 60.0032 32.0000 1.9704 1.9718 403.1981 403.5249 0.0508 -1.0000 -1.0000 5242555 1599807174.80 151.5105 60.0032 32.0000 1.9710 1.9723 403.0439 403.3708 0.0509 -1.0000 -1.0000 5242617 1599807174.90 151.5105 60.0032 32.0000 1.9711 1.9724 402.9483 403.2748 0.0508 -1.0000 -1.0000 5242696 1599807175.00 151.5105 60.0032 32.0000 1.9706 1.9719 402.7478 403.0737 0.0508 -1.0000 -1.0000 5242758 1599807175.10 151.5105 60.0032 32.0000 1.9704 1.9718 402.4309 402.7577 0.0510 -1.0000 -1.0000 5242820 1599807175.20 151.5052 60.0032 32.0000 1.9706 1.9719 402.2979 402.6245 0.0509 -1.0000 -1.0000 5242899 1599807175.30 151.5032 60.0032 32.0000 1.9704 1.9717 402.0928 402.4193 0.0510 -1.0000 -1.0000 5242961 1599807175.40 151.5032 60.0032 32.0000 1.9709 1.9722 401.9852 402.3111 0.0508 -1.0000 -1.0000 5243008 1599807175.50 151.5032 60.0032 32.0000 1.9706 1.9719 401.8883 402.2141 0.0509 -1.0000 -1.0000 5243086 1599807175.60 151.5032 60.0032 32.0000 1.9710 1.9723 401.7853 402.1116 0.0510 -1.0000 -1.0000 5243258 1599807175.70 151.5032 60.0032 32.0000 1.9705 1.9718 401.7123 402.0381 0.0509 -1.0000 -1.0000 5243336 1599807175.80 151.5032 60.0032 32.0000 1.9707 1.9720 401.6211 401.9464 0.0509 -1.0000 -1.0000 5243399 1599807175.90 151.5032 60.0032 32.0000 1.9706 1.9719 401.7135 402.0403 0.0510 -1.0000 -1.0000 5243461 1599807176.00 151.5032 60.0032 32.0000 1.9708 1.9721 401.6665 401.9934 0.0511 -1.0000 -1.0000 5243539 1599807176.10 151.5032 60.0032 32.0000 1.9708 1.9721 401.6589 401.9859 0.0511 -1.0000 -1.0000 5243867 1599807176.20 151.5032 60.0032 32.0000 1.9707 1.9720 401.6368 401.9628 0.0508 -1.0000 -1.0000 5243929 1599807176.30 151.4971 60.0032 32.0000 1.9707 1.9720 401.6802 402.0062 0.0509 -1.0000 -1.0000 5243992 1599807176.40 151.4971 60.0032 32.0000 1.9715 1.9728 401.6611 401.9869 0.0509 -1.0000 -1.0000 5244055 1599807176.50 151.4971 60.0032 32.0000 1.9703 1.9717 401.5468 401.8734 0.0511 -1.0000 -1.0000 5244117 1599807176.60 151.4971 60.0032 32.0000 1.9710 1.9723 401.6678 401.9937 0.0510 -1.0000 -1.0000 5244367 1599807176.70 151.4971 60.0032 32.0000 1.9704 1.9717 401.5414 401.8679 0.0510 -1.0000 -1.0000 5244429 1599807176.80 151.5043 60.0032 32.0000 1.9708 1.9722 401.5557 401.8823 0.0510 -1.0000 -1.0000 5244492 1599807176.90 151.5245 60.0032 32.0000 1.9709 1.9722 401.5570 401.8833 0.0510 -1.0000 -1.0000 5244570 1599807177.00 151.5245 60.0032 32.0000 1.9703 1.9716 401.5468 401.8725 0.0509 -1.0000 -1.0000 5244633 1599807177.10 151.5245 60.0032 32.0000 1.9709 1.9722 401.5552 401.8811 0.0509 -1.0000 -1.0000 5244851 1599807177.20 151.5245 60.0032 32.0000 1.9707 1.9720 401.5777 401.9034 0.0509 -1.0000 -1.0000 5244929 1599807177.30 151.5245 60.0032 32.0000 1.9704 1.9717 401.5472 401.8728 0.0509 -1.0000 -1.0000 5244992 1599807177.40 151.4942 60.0032 32.0000 1.9701 1.9714 401.4548 401.7818 0.0511 -1.0000 -1.0000 5245054 1599807177.50 151.4942 60.0032 32.0000 1.9704 1.9718 401.5074 401.8339 0.0510 -1.0000 -1.0000 5245133 1599807177.60 151.4942 60.0032 32.0000 1.9717 1.9730 401.4929 401.8192 0.0510 -1.0000 -1.0000 5245570 1599807177.70 151.4942 60.0032 32.0000 1.9709 1.9722 401.5332 401.8592 0.0509 -1.0000 -1.0000 5245648 1599807177.80 151.4942 60.0032 32.0000 1.9703 1.9716 401.4789 401.8044 0.0509 -1.0000 -1.0000 5245710 1599807177.90 151.4942 60.0032 32.0000 1.9711 1.9724 401.5361 401.8626 0.0510 -1.0000 -1.0000 5245773 1599807178.00 151.5101 60.0032 32.0000 1.9708 1.9721 401.5172 401.8429 0.0509 -1.0000 -1.0000 5245835 1599807178.10 151.5101 60.0032 32.0000 1.9704 1.9717 401.5722 401.8985 0.0509 -1.0000 -1.0000 5246085 1599807178.20 151.5101 60.0032 32.0000 1.9705 1.9718 401.4756 401.8025 0.0511 -1.0000 -1.0000 5246148 1599807178.30 151.5101 60.0032 32.0000 1.9709 1.9723 401.5984 401.9253 0.0510 -1.0000 -1.0000 5246226 1599807178.40 151.5101 60.0032 32.0000 1.9700 1.9713 401.4996 401.8257 0.0510 -1.0000 -1.0000 5246288 1599807178.50 151.4983 60.0032 32.0000 1.9708 1.9721 401.5271 401.8537 0.0510 -1.0000 -1.0000 5246351 1599807178.60 151.4983 60.0032 32.0000 1.9707 1.9721 401.4981 401.8248 0.0510 -1.0000 -1.0000 5246429 1599807178.70 151.4983 60.0032 32.0000 1.9711 1.9724 401.4667 401.7935 0.0511 -1.0000 -1.0000 5246585 1599807178.80 151.4983 60.0032 32.0000 1.9708 1.9721 401.4793 401.8055 0.0509 -1.0000 -1.0000 5246648 1599807178.90 151.4983 60.0032 32.0000 1.9709 1.9723 401.5519 401.8782 0.0509 -1.0000 -1.0000 5246710 1599807179.00 151.4983 60.0032 32.0000 1.9711 1.9724 401.5311 401.8570 0.0510 -1.0000 -1.0000 5246772 1599807179.10 151.5129 60.0032 32.0000 1.9705 1.9719 401.5479 401.8740 0.0509 -1.0000 -1.0000 5246835 1599807179.20 151.5136 60.0032 32.0000 1.9709 1.9723 401.8077 402.1337 0.0509 -1.0000 -1.0000 5247195 1599807179.30 151.5136 60.0032 32.0000 1.9707 1.9721 402.2110 402.5378 0.0510 -1.0000 -1.0000 5247257 1599807179.40 151.5136 60.0032 32.0000 1.9709 1.9722 402.6212 402.9488 0.0511 -1.0000 -1.0000 5247319 1599807179.50 151.5136 60.0032 32.0000 1.9701 1.9714 402.9555 403.2834 0.0511 -1.0000 -1.0000 5247398 1599807179.60 151.5136 60.0032 32.0000 1.9702 1.9715 403.1252 403.4526 0.0509 -1.0000 -1.0000 5247460 1599807179.70 151.4911 60.0030 32.0000 1.9701 1.9714 403.3773 403.7051 0.0510 -1.0000 -1.0000 5247538 1599807179.80 151.4911 60.0030 32.0000 1.9708 1.9721 403.6331 403.9607 0.0510 -1.0000 -1.0000 5247601 1599807179.90 151.4911 60.0030 32.0000 1.9705 1.9718 403.8031 404.1323 0.0512 -1.0000 -1.0000 5247663 1599807180.00 151.4911 60.0030 32.0000 1.9706 1.9719 403.8774 404.2055 0.0509 -1.0000 -1.0000 5247741 1599807180.10 151.4911 60.0030 32.0000 1.9707 1.9720 403.8997 404.2272 0.0509 -1.0000 -1.0000 5247804 1599807180.20 151.4911 60.0030 32.0000 1.9713 1.9726 404.1212 404.4494 0.0509 -1.0000 -1.0000 5247866 1599807180.30 151.5266 60.0030 32.0000 1.9712 1.9725 404.4121 404.7410 0.0510 -1.0000 -1.0000 5247944 1599807180.40 151.5266 60.0030 32.0000 1.9704 1.9717 404.3628 404.6917 0.0510 -1.0000 -1.0000 5248007 1599807180.50 151.5266 60.0030 32.0000 1.9708 1.9721 404.3339 404.6632 0.0511 -1.0000 -1.0000 5248069 1599807180.60 151.5266 60.0030 32.0000 1.9710 1.9724 404.2656 404.5945 0.0511 -1.0000 -1.0000 5248147 1599807180.70 151.5266 60.0030 32.0000 1.9711 1.9724 404.2615 404.5908 0.0511 -1.0000 -1.0000 5248381 1599807180.80 151.5266 60.0030 32.0000 1.9710 1.9723 404.3223 404.6511 0.0510 -1.0000 -1.0000 5248444 1599807180.90 151.5203 60.0030 32.0000 1.9707 1.9720 404.0823 404.4111 0.0511 -1.0000 -1.0000 5248507 1599807181.00 151.5203 60.0030 32.0000 1.9707 1.9720 403.8811 404.2100 0.0510 -1.0000 -1.0000 5248585 1599807181.10 151.5203 60.0030 32.0000 1.9709 1.9722 403.7392 404.0685 0.0513 -1.0000 -1.0000 5248632 1599807181.20 151.5203 60.0030 32.0000 1.9712 1.9725 403.8050 404.1337 0.0511 -1.0000 -1.0000 5248709 1599807181.30 151.5203 60.0030 32.0000 1.9710 1.9723 404.0703 404.3997 0.0512 -1.0000 -1.0000 5248772 1599807181.40 151.5203 60.0030 32.0000 1.9715 1.9728 404.1918 404.5208 0.0510 -1.0000 -1.0000 5248835 1599807181.50 151.5200 60.0030 32.0000 1.9710 1.9723 404.2707 404.5991 0.0510 -1.0000 -1.0000 5248913 1599807181.60 151.5200 60.0030 32.0000 1.9711 1.9724 404.3081 404.6366 0.0510 -1.0000 -1.0000 5248975 1599807181.70 151.5200 60.0030 32.0000 1.9709 1.9722 404.2912 404.6200 0.0510 -1.0000 -1.0000 5249038 1599807181.80 151.5200 60.0030 32.0000 1.9706 1.9719 404.4248 404.7537 0.0510 -1.0000 -1.0000 5249366 1599807181.90 151.5200 60.0030 32.0000 1.9706 1.9720 404.4300 404.7587 0.0510 -1.0000 -1.0000 5249428 1599807182.00 151.5295 60.0030 32.0000 1.9706 1.9720 404.3720 404.7002 0.0509 -1.0000 -1.0000 5249506 1599807182.10 151.5295 60.0030 32.0000 1.9721 1.9734 404.4373 404.7659 0.0510 -1.0000 -1.0000 5249569 1599807182.20 151.5295 60.0030 32.0000 1.9714 1.9727 404.3274 404.6561 0.0510 -1.0000 -1.0000 5249631 1599807182.30 151.5295 60.0030 32.0000 1.9715 1.9729 403.9852 404.3139 0.0510 -1.0000 -1.0000 5250038 1599807182.40 151.5295 60.0030 32.0000 1.9711 1.9724 403.6548 403.9819 0.0509 -1.0000 -1.0000 5250100 1599807182.50 151.5240 60.0030 32.0000 1.9717 1.9730 403.3993 403.7276 0.0511 -1.0000 -1.0000 5250162 1599807182.60 151.5159 60.0030 32.0000 1.9708 1.9722 403.2567 403.5842 0.0510 -1.0000 -1.0000 5250241 1599807182.70 151.5159 60.0030 32.0000 1.9706 1.9719 403.3962 403.7244 0.0510 -1.0000 -1.0000 5250303 1599807182.80 151.5159 60.0030 32.0000 1.9714 1.9728 403.4789 403.8078 0.0511 -1.0000 -1.0000 5250584 1599807182.90 151.5159 60.0030 32.0000 1.9714 1.9728 403.5780 403.9056 0.0509 -1.0000 -1.0000 5250662 1599807183.00 151.5159 60.0030 32.0000 1.9714 1.9728 403.4611 403.7890 0.0510 -1.0000 -1.0000 5250725 1599807183.10 151.5082 60.0030 32.0000 1.9709 1.9722 403.5018 403.8297 0.0510 -1.0000 -1.0000 5250787 1599807183.20 151.5082 60.0030 32.0000 1.9710 1.9723 403.5581 403.8863 0.0510 -1.0000 -1.0000 5250850 1599807183.30 151.5082 60.0030 32.0000 1.9711 1.9724 403.7792 404.1072 0.0510 -1.0000 -1.0000 5251084 1599807183.40 151.5082 60.0030 32.0000 1.9708 1.9721 403.8040 404.1330 0.0511 -1.0000 -1.0000 5251147 1599807183.50 151.5082 60.0030 32.0000 1.9712 1.9726 403.8983 404.2267 0.0511 -1.0000 -1.0000 5251225 1599807183.60 151.5485 60.0030 32.0000 1.9712 1.9725 403.8472 404.1763 0.0511 -1.0000 -1.0000 5251287 1599807183.70 151.5542 60.0030 32.0000 1.9707 1.9720 403.8009 404.1298 0.0511 -1.0000 -1.0000 5251365 1599807183.80 151.5542 60.0030 32.0000 1.9709 1.9722 403.7504 404.0784 0.0510 -1.0000 -1.0000 5251600 1599807183.90 151.5542 60.0030 32.0000 1.9712 1.9725 403.7168 404.0456 0.0511 -1.0000 -1.0000 5251662 1599807184.00 151.5542 60.0030 32.0000 1.9717 1.9730 403.7513 404.0793 0.0511 -1.0000 -1.0000 5251724 1599807184.10 151.5542 60.0030 32.0000 1.9706 1.9720 403.7931 404.1222 0.0510 -1.0000 -1.0000 5251787 1599807184.20 151.4837 60.0030 32.0000 1.9714 1.9727 403.7419 404.0702 0.0511 -1.0000 -1.0000 5251850 1599807184.30 151.4837 60.0030 32.0000 1.9712 1.9725 403.5271 403.8559 0.0511 -1.0000 -1.0000 5252537 1599807184.40 151.4837 60.0030 32.0000 1.9714 1.9728 403.4717 403.8008 0.0511 -1.0000 -1.0000 5252600 1599807184.50 151.4837 60.0030 32.0000 1.9707 1.9720 403.3786 403.7067 0.0510 -1.0000 -1.0000 5252677 1599807184.60 151.4837 60.0030 32.0000 1.9707 1.9720 403.2656 403.5935 0.0510 -1.0000 -1.0000 5252740 1599807184.70 151.4843 60.0028 32.0000 1.9705 1.9718 403.0839 403.4120 0.0511 -1.0000 -1.0000 5252803 1599807184.80 151.4850 60.0026 32.0000 1.9708 1.9722 403.0462 403.3731 0.0509 -1.0000 -1.0000 5252865 1599807184.90 151.4850 60.0026 32.0000 1.9709 1.9722 402.9091 403.2364 0.0510 -1.0000 -1.0000 5252943 1599807185.00 151.4850 60.0026 32.0000 1.9701 1.9715 402.9353 403.2634 0.0512 -1.0000 -1.0000 5253006 1599807185.10 151.4850 60.0026 32.0000 1.9710 1.9723 402.9248 403.2528 0.0511 -1.0000 -1.0000 5253068 1599807185.20 151.4850 60.0026 32.0000 1.9712 1.9725 402.7353 403.0635 0.0511 -1.0000 -1.0000 5253146 1599807185.30 151.4995 60.0026 32.0000 1.9703 1.9716 402.6349 402.9628 0.0511 -1.0000 -1.0000 5253209 1599807185.40 151.5015 60.0026 32.0000 1.9705 1.9718 402.4987 402.8266 0.0511 -1.0000 -1.0000 5254021 1599807185.50 151.5015 60.0026 32.0000 1.9706 1.9719 402.1180 402.4459 0.0512 -1.0000 -1.0000 5254099 1599807185.60 151.5015 60.0026 32.0000 1.9705 1.9718 401.9989 402.3262 0.0511 -1.0000 -1.0000 5254161 1599807185.70 151.5015 60.0026 32.0000 1.9713 1.9726 401.9260 402.2530 0.0511 -1.0000 -1.0000 5254224 1599807185.80 151.5015 60.0026 32.0000 1.9704 1.9717 401.9562 402.2837 0.0511 -1.0000 -1.0000 5254302 1599807185.90 151.5189 60.0026 32.0000 1.9710 1.9723 401.8749 402.2026 0.0512 -1.0000 -1.0000 5254364 1599807186.00 151.5189 60.0026 32.0000 1.9707 1.9721 401.8684 402.1953 0.0511 -1.0000 -1.0000 5254427 1599807186.10 151.5189 60.0026 32.0000 1.9712 1.9725 401.8215 402.1487 0.0511 -1.0000 -1.0000 5254489 1599807186.20 151.5189 60.0026 32.0000 1.9707 1.9721 401.8571 402.1842 0.0511 -1.0000 -1.0000 5254552 1599807186.30 151.5189 60.0026 32.0000 1.9704 1.9717 401.7514 402.0778 0.0511 -1.0000 -1.0000 5254630 1599807186.40 151.5130 60.0026 32.0000 1.9706 1.9719 401.6952 402.0222 0.0510 -1.0000 -1.0000 5254693 1599807186.50 151.4869 60.0026 32.0000 1.9703 1.9716 401.6141 401.9405 0.0510 -1.0000 -1.0000 5254755 1599807186.60 151.4869 60.0026 32.0000 1.9715 1.9728 401.7133 402.0400 0.0511 -1.0000 -1.0000 5254817 1599807186.70 151.4869 60.0026 32.0000 1.9702 1.9716 401.7305 402.0581 0.0512 -1.0000 -1.0000 5254880 1599807186.80 151.4869 60.0026 32.0000 1.9705 1.9718 401.6115 401.9385 0.0510 -1.0000 -1.0000 5254943 1599807186.90 151.4869 60.0026 32.0000 1.9710 1.9723 401.6051 401.9313 0.0511 -1.0000 -1.0000 5255021 1599807187.00 151.4771 60.0026 32.0000 1.9701 1.9714 401.6284 401.9560 0.0511 -1.0000 -1.0000 5255083 1599807187.10 151.4771 60.0026 32.0000 1.9708 1.9721 401.6205 401.9481 0.0512 -1.0000 -1.0000 5255146 1599807187.20 151.4771 60.0026 32.0000 1.9699 1.9712 401.5534 401.8801 0.0510 -1.0000 -1.0000 5255224 1599807187.30 151.4771 60.0026 32.0000 1.9707 1.9720 401.5907 401.9172 0.0510 -1.0000 -1.0000 5255286 1599807187.40 151.4771 60.0026 32.0000 1.9707 1.9720 401.5674 401.8940 0.0510 -1.0000 -1.0000 5255693 1599807187.50 151.4771 60.0026 32.0000 1.9702 1.9715 401.6068 401.9338 0.0511 -1.0000 -1.0000 5255770 1599807187.60 151.4771 60.0026 32.0000 1.9706 1.9719 401.5993 401.9260 0.0510 -1.0000 -1.0000 5255833 1599807187.70 151.4771 60.0026 32.0000 1.9705 1.9719 401.4862 401.8135 0.0512 -1.0000 -1.0000 5255911 1599807187.80 151.4771 60.0026 32.0000 1.9709 1.9722 401.5710 401.8979 0.0511 -1.0000 -1.0000 5255973 1599807187.90 151.4771 60.0026 32.0000 1.9710 1.9723 401.5280 401.8551 0.0512 -1.0000 -1.0000 5256036 1599807188.00 151.4771 60.0026 32.0000 1.9704 1.9717 401.5026 401.8298 0.0511 -1.0000 -1.0000 5256130 1599807188.10 151.4698 60.0026 32.0000 1.9701 1.9714 401.5369 401.8637 0.0511 -1.0000 -1.0000 5256192 1599807188.20 151.4643 60.0026 32.0000 1.9702 1.9715 401.4801 401.8072 0.0511 -1.0000 -1.0000 5256255 1599807188.30 151.4643 60.0026 32.0000 1.9703 1.9716 401.5275 401.8547 0.0511 -1.0000 -1.0000 5256333 1599807188.40 151.4643 60.0026 32.0000 1.9703 1.9717 401.4880 401.8148 0.0511 -1.0000 -1.0000 5256396 1599807188.50 151.4643 60.0026 32.0000 1.9708 1.9721 401.5089 401.8358 0.0511 -1.0000 -1.0000 5256458 1599807188.60 151.4643 60.0026 32.0000 1.9712 1.9725 401.5687 401.8953 0.0511 -1.0000 -1.0000 5256520 1599807188.70 151.4772 60.0026 32.0000 1.9705 1.9719 401.5274 401.8550 0.0511 -1.0000 -1.0000 5256583 1599807188.80 151.4477 60.0026 32.0000 1.9715 1.9728 401.4966 401.8236 0.0512 -1.0000 -1.0000 5256692 1599807188.90 151.4477 60.0026 32.0000 1.9713 1.9726 401.5546 401.8821 0.0511 -1.0000 -1.0000 5256770 1599807189.00 151.4477 60.0026 32.0000 1.9708 1.9721 401.5198 401.8465 0.0510 -1.0000 -1.0000 5256833 1599807189.10 151.4477 60.0026 32.0000 1.9702 1.9716 401.5257 401.8522 0.0511 -1.0000 -1.0000 5256895 1599807189.20 151.4477 60.0026 32.0000 1.9704 1.9717 401.6185 401.9463 0.0512 -1.0000 -1.0000 5256958 1599807189.30 151.4477 60.0026 32.0000 1.9708 1.9721 401.4615 401.7892 0.0513 -1.0000 -1.0000 5257020 1599807189.40 151.4477 60.0026 32.0000 1.9702 1.9715 401.4825 401.8099 0.0511 -1.0000 -1.0000 5257098 1599807189.50 151.4477 60.0026 32.0000 1.9707 1.9720 401.3781 401.7047 0.0510 -1.0000 -1.0000 5257176 1599807189.60 151.4477 60.0026 32.0000 1.9697 1.9710 401.4536 401.7803 0.0511 -1.0000 -1.0000 5257239 1599807189.70 151.4477 60.0026 32.0000 1.9706 1.9720 401.4968 401.8238 0.0511 -1.0000 -1.0000 5257302 1599807189.80 151.4954 60.0027 32.0000 1.9711 1.9724 401.5437 401.8703 0.0510 -1.0000 -1.0000 5257364 1599807189.90 151.4981 60.0027 32.0000 1.9704 1.9717 401.5523 401.8790 0.0511 -1.0000 -1.0000 5257426 1599807190.00 151.4981 60.0027 32.0000 1.9708 1.9721 401.5066 401.8340 0.0512 -1.0000 -1.0000 5257770 1599807190.10 151.4981 60.0027 32.0000 1.9708 1.9722 401.5050 401.8324 0.0512 -1.0000 -1.0000 5257848 1599807190.20 151.4981 60.0027 32.0000 1.9710 1.9723 401.5205 401.8481 0.0512 -1.0000 -1.0000 5257911 1599807190.30 151.4981 60.0027 32.0000 1.9708 1.9721 401.5172 401.8443 0.0511 -1.0000 -1.0000 5257989 1599807190.40 151.4981 60.0027 32.0000 1.9706 1.9719 401.4514 401.7795 0.0513 -1.0000 -1.0000 5258051 1599807190.50 151.5298 60.0027 32.0000 1.9711 1.9724 401.5770 401.9038 0.0510 -1.0000 -1.0000 5258176 1599807190.60 151.5298 60.0027 32.0000 1.9710 1.9724 401.4815 401.8082 0.0511 -1.0000 -1.0000 5258254 1599807190.70 151.5298 60.0027 32.0000 1.9710 1.9723 401.5306 401.8587 0.0512 -1.0000 -1.0000 5258317 1599807190.80 151.5298 60.0027 32.0000 1.9705 1.9718 401.5995 401.9268 0.0511 -1.0000 -1.0000 5258379 1599807190.90 151.5298 60.0027 32.0000 1.9711 1.9724 401.5113 401.8377 0.0511 -1.0000 -1.0000 5258457 1599807191.00 151.4391 60.0027 32.0000 1.9708 1.9722 401.5533 401.8809 0.0512 -1.0000 -1.0000 5258786 1599807191.10 151.4323 60.0027 32.0000 1.9710 1.9723 401.5526 401.8798 0.0511 -1.0000 -1.0000 5258848 1599807191.20 151.4323 60.0027 32.0000 1.9703 1.9716 401.4682 401.7955 0.0512 -1.0000 -1.0000 5258926 1599807191.30 151.4323 60.0027 32.0000 1.9703 1.9716 401.5491 401.8762 0.0511 -1.0000 -1.0000 5258989 1599807191.40 151.4323 60.0027 32.0000 1.9707 1.9720 401.5396 401.8667 0.0511 -1.0000 -1.0000 5259051 1599807191.50 151.4595 60.0027 32.0000 1.9703 1.9717 401.5966 401.9245 0.0512 -1.0000 -1.0000 5259301 1599807191.60 151.5085 60.0027 32.0000 1.9704 1.9718 401.6099 401.9371 0.0511 -1.0000 -1.0000 5259363 1599807191.70 151.5085 60.0027 32.0000 1.9709 1.9722 401.5638 401.8922 0.0513 -1.0000 -1.0000 5259426 1599807191.80 151.5085 60.0027 32.0000 1.9705 1.9718 401.5795 401.9075 0.0512 -1.0000 -1.0000 5259489 1599807191.90 151.5085 60.0027 32.0000 1.9706 1.9719 401.5441 401.8720 0.0513 -1.0000 -1.0000 5259551 1599807192.00 151.5085 60.0027 32.0000 1.9706 1.9719 401.5171 401.8436 0.0510 -1.0000 -1.0000 5259645 1599807192.10 151.5589 60.0027 32.0000 1.9703 1.9716 401.5947 401.9219 0.0511 -1.0000 -1.0000 5259707 1599807192.20 151.5589 60.0027 32.0000 1.9707 1.9721 401.5733 401.9006 0.0511 -1.0000 -1.0000 5259769 1599807192.30 151.5589 60.0027 32.0000 1.9713 1.9727 401.6737 402.0011 0.0512 -1.0000 -1.0000 5259848 1599807192.40 151.5589 60.0027 32.0000 1.9716 1.9729 401.6508 401.9791 0.0513 -1.0000 -1.0000 5259910 1599807192.50 151.5589 60.0027 32.0000 1.9709 1.9723 401.5817 401.9098 0.0513 -1.0000 -1.0000 5259972 1599807192.60 151.4957 60.0027 32.0000 1.9701 1.9714 401.5913 401.9191 0.0512 -1.0000 -1.0000 5300035 1599807192.70 151.4886 60.0027 32.0000 1.9708 1.9722 401.5335 401.8615 0.0513 -1.0000 -1.0000 5300097 1599807192.80 151.4886 60.0027 32.0000 1.9707 1.9721 401.5623 401.8904 0.0513 -1.0000 -1.0000 5300160 1599807192.90 151.4886 60.0027 32.0000 1.9705 1.9719 401.5608 401.8887 0.0512 -1.0000 -1.0000 5300238 1599807193.00 151.4886 60.0027 32.0000 1.9704 1.9718 401.5971 401.9245 0.0511 -1.0000 -1.0000 5301129 1599807193.10 151.4886 60.0027 32.0000 1.9701 1.9714 401.4992 401.8266 0.0512 -1.0000 -1.0000 5301191 1599807193.20 151.4716 60.0027 32.0000 1.9705 1.9719 401.5431 401.8713 0.0513 -1.0000 -1.0000 5301254 1599807193.30 151.4716 60.0027 32.0000 1.9704 1.9717 401.5468 401.8740 0.0511 -1.0000 -1.0000 5301316 1599807193.40 151.4716 60.0027 32.0000 1.9703 1.9717 401.5111 401.8391 0.0512 -1.0000 -1.0000 5301378 1599807193.50 151.4716 60.0027 32.0000 1.9709 1.9722 401.5297 401.8570 0.0511 -1.0000 -1.0000 5301457 1599807193.60 151.4716 60.0027 32.0000 1.9702 1.9716 401.6014 401.9285 0.0511 -1.0000 -1.0000 5301535 1599807193.70 151.4941 60.0027 32.0000 1.9705 1.9718 401.5271 401.8542 0.0511 -1.0000 -1.0000 5301597 1599807193.80 151.4941 60.0027 32.0000 1.9705 1.9718 401.5786 401.9063 0.0512 -1.0000 -1.0000 5301660 1599807193.90 151.4941 60.0027 32.0000 1.9702 1.9715 401.4617 401.7880 0.0511 -1.0000 -1.0000 5301722 1599807194.00 151.4941 60.0027 32.0000 1.9708 1.9721 401.4878 401.8155 0.0512 -1.0000 -1.0000 5301800 1599807194.10 151.4941 60.0027 32.0000 1.9702 1.9716 401.5274 401.8553 0.0513 -1.0000 -1.0000 5301863 1599807194.20 151.4933 60.0027 32.0000 1.9708 1.9721 401.5836 401.9118 0.0513 -1.0000 -1.0000 5301925 1599807194.30 151.4872 60.0027 32.0000 1.9709 1.9722 401.5562 401.8836 0.0511 -1.0000 -1.0000 5302004 1599807194.40 151.4872 60.0027 32.0000 1.9701 1.9714 401.5340 401.8617 0.0512 -1.0000 -1.0000 5302066 1599807194.50 151.4872 60.0027 32.0000 1.9703 1.9716 401.5191 401.8464 0.0511 -1.0000 -1.0000 5302129 1599807194.60 151.4872 60.0027 32.0000 1.9708 1.9722 401.5005 401.8272 0.0510 -1.0000 -1.0000 5302191 1599807194.70 151.4872 60.0027 32.0000 1.9708 1.9721 401.4573 401.7846 0.0512 -1.0000 -1.0000 5302253 1599807194.80 151.5193 60.0029 32.0000 1.9698 1.9711 401.5510 401.8781 0.0510 -1.0000 -1.0000 5302316 1599807194.90 151.5193 60.0029 32.0000 1.9707 1.9720 401.5295 401.8557 0.0510 -1.0000 -1.0000 5302394 1599807195.00 151.5193 60.0029 32.0000 1.9707 1.9720 401.6013 401.9280 0.0511 -1.0000 -1.0000 5302456 1599807195.10 151.5193 60.0029 32.0000 1.9705 1.9718 401.6076 401.9354 0.0513 -1.0000 -1.0000 5302894 1599807195.20 151.5193 60.0029 32.0000 1.9707 1.9720 401.5430 401.8706 0.0512 -1.0000 -1.0000 5302956 1599807195.30 151.5193 60.0029 32.0000 1.9707 1.9720 401.5216 401.8497 0.0513 -1.0000 -1.0000 5303035 1599807195.40 151.4894 60.0029 32.0000 1.9705 1.9719 401.4489 401.7769 0.0513 -1.0000 -1.0000 5303097 1599807195.50 151.4845 60.0029 32.0000 1.9709 1.9722 401.4457 401.7733 0.0512 -1.0000 -1.0000 5303175 1599807195.60 151.4845 60.0029 32.0000 1.9708 1.9721 401.4918 401.8197 0.0512 -1.0000 -1.0000 5303534 1599807195.70 151.4845 60.0029 32.0000 1.9708 1.9722 401.5162 401.8440 0.0512 -1.0000 -1.0000 5303597 1599807195.80 151.4845 60.0029 32.0000 1.9707 1.9721 401.5013 401.8296 0.0513 -1.0000 -1.0000 5303659 1599807195.90 151.4845 60.0029 32.0000 1.9708 1.9721 401.5669 401.8941 0.0511 -1.0000 -1.0000 5303722 1599807196.00 151.5087 60.0029 32.0000 1.9710 1.9724 401.4919 401.8193 0.0512 -1.0000 -1.0000 5303800 1599807196.10 151.5087 60.0029 32.0000 1.9710 1.9723 401.5582 401.8862 0.0512 -1.0000 -1.0000 5304112 1599807196.20 151.5087 60.0029 32.0000 1.9710 1.9723 401.5453 401.8729 0.0512 -1.0000 -1.0000 5304175 1599807196.30 151.5087 60.0029 32.0000 1.9707 1.9720 401.4319 401.7597 0.0512 -1.0000 -1.0000 5304237 1599807196.40 151.5087 60.0029 32.0000 1.9712 1.9726 401.5158 401.8431 0.0512 -1.0000 -1.0000 5304300 1599807196.50 151.4971 60.0029 32.0000 1.9707 1.9720 401.4995 401.8272 0.0512 -1.0000 -1.0000 5304362 1599807196.60 151.4814 60.0029 32.0000 1.9710 1.9723 401.4664 401.7944 0.0513 -1.0000 -1.0000 5304440 1599807196.70 151.4814 60.0029 32.0000 1.9704 1.9717 401.5492 401.8773 0.0512 -1.0000 -1.0000 5304503 1599807196.80 151.4814 60.0029 32.0000 1.9713 1.9727 401.4307 401.7579 0.0511 -1.0000 -1.0000 5304565 1599807196.90 151.4814 60.0029 32.0000 1.9712 1.9726 401.5276 401.8556 0.0513 -1.0000 -1.0000 5304644 1599807197.00 151.4814 60.0029 32.0000 1.9704 1.9717 401.4928 401.8213 0.0513 -1.0000 -1.0000 5304706 1599807197.10 151.4987 60.0029 32.0000 1.9697 1.9711 401.4444 401.7729 0.0513 -1.0000 -1.0000 5304768 1599807197.20 151.4987 60.0029 32.0000 1.9706 1.9719 401.5257 401.8534 0.0512 -1.0000 -1.0000 5305268 1599807197.30 151.4987 60.0029 32.0000 1.9711 1.9724 401.4719 401.8005 0.0513 -1.0000 -1.0000 5305331 1599807197.40 151.4987 60.0029 32.0000 1.9704 1.9717 401.4806 401.8086 0.0513 -1.0000 -1.0000 5305393 1599807197.50 151.4987 60.0029 32.0000 1.9701 1.9714 401.4531 401.7811 0.0512 -1.0000 -1.0000 5305456 1599807197.60 151.4809 60.0029 32.0000 1.9711 1.9724 401.4805 401.8080 0.0512 -1.0000 -1.0000 5305518 1599807197.70 151.4733 60.0029 32.0000 1.9707 1.9720 401.4940 401.8218 0.0512 -1.0000 -1.0000 5305768 1599807197.80 151.4733 60.0029 32.0000 1.9707 1.9720 401.4727 401.8009 0.0513 -1.0000 -1.0000 5305862 1599807197.90 151.4733 60.0029 32.0000 1.9709 1.9722 401.5335 401.8615 0.0513 -1.0000 -1.0000 5305924 1599807198.00 151.4733 60.0029 32.0000 1.9709 1.9723 401.5067 401.8351 0.0513 -1.0000 -1.0000 5305987 1599807198.10 151.4733 60.0029 32.0000 1.9704 1.9717 401.4355 401.7630 0.0512 -1.0000 -1.0000 5306049 1599807198.20 151.4949 60.0029 32.0000 1.9709 1.9722 401.5218 401.8498 0.0513 -1.0000 -1.0000 5306299 1599807198.30 151.4949 60.0029 32.0000 1.9709 1.9723 401.4886 401.8162 0.0512 -1.0000 -1.0000 5306393 1599807198.40 151.4949 60.0029 32.0000 1.9714 1.9727 401.4960 401.8238 0.0512 -1.0000 -1.0000 5306455 1599807198.50 151.4949 60.0029 32.0000 1.9714 1.9727 401.4658 401.7932 0.0512 -1.0000 -1.0000 5306518 1599807198.60 151.4949 60.0029 32.0000 1.9717 1.9730 401.5067 401.8344 0.0512 -1.0000 -1.0000 5306581 1599807198.70 151.4815 60.0029 32.0000 1.9707 1.9720 401.4111 401.7381 0.0512 -1.0000 -1.0000 5306643 1599807198.80 151.4668 60.0029 32.0000 1.9700 1.9713 401.4572 401.7851 0.0512 -1.0000 -1.0000 5306706 1599807198.90 151.4668 60.0029 32.0000 1.9706 1.9720 401.4037 401.7323 0.0514 -1.0000 -1.0000 5306784 1599807199.00 151.4668 60.0029 32.0000 1.9707 1.9720 401.4829 401.8100 0.0512 -1.0000 -1.0000 5306846 1599807199.10 151.4668 60.0029 32.0000 1.9710 1.9723 401.5022 401.8301 0.0512 -1.0000 -1.0000 5306909 1599807199.20 151.4668 60.0029 32.0000 1.9707 1.9720 401.4930 401.8209 0.0512 -1.0000 -1.0000 5307205 1599807199.30 151.5026 60.0029 32.0000 1.9709 1.9723 401.5480 401.8766 0.0513 -1.0000 -1.0000 5307268 1599807199.40 151.5374 60.0029 32.0000 1.9705 1.9718 401.5933 401.9211 0.0512 -1.0000 -1.0000 5307330 1599807199.50 151.5374 60.0029 32.0000 1.9713 1.9726 401.5920 401.9194 0.0511 -1.0000 -1.0000 5307393 1599807199.60 151.5374 60.0029 32.0000 1.9714 1.9727 401.6309 401.9593 0.0513 -1.0000 -1.0000 5307455 1599807199.70 151.5374 60.0029 32.0000 1.9704 1.9717 401.5909 401.9188 0.0512 -1.0000 -1.0000 5307643 1599807199.80 151.5359 60.0029 32.0000 1.9708 1.9721 401.5358 401.8641 0.0513 -1.0000 -1.0000 5307705 1599807199.90 151.4822 60.0028 32.0000 1.9706 1.9719 401.6122 401.9411 0.0514 -1.0000 -1.0000 5307768 1599807200.00 151.4822 60.0028 32.0000 1.9709 1.9722 401.5957 401.9239 0.0512 -1.0000 -1.0000 5307846 1599807200.10 151.4822 60.0028 32.0000 1.9707 1.9721 401.6532 401.9814 0.0513 -1.0000 -1.0000 5307908 1599807200.20 151.4822 60.0028 32.0000 1.9715 1.9729 401.7539 402.0821 0.0512 -1.0000 -1.0000 5308127 1599807200.30 151.4822 60.0028 32.0000 1.9702 1.9715 401.8514 402.1798 0.0514 -1.0000 -1.0000 5308205 1599807200.40 151.4822 60.0028 32.0000 1.9707 1.9720 401.8247 402.1525 0.0513 -1.0000 -1.0000 5308267 1599807200.50 151.5014 60.0028 32.0000 1.9708 1.9721 401.7447 402.0733 0.0513 -1.0000 -1.0000 5308330 1599807200.60 151.5288 60.0028 32.0000 1.9710 1.9723 401.7022 402.0311 0.0514 -1.0000 -1.0000 5308408 1599807200.70 151.5288 60.0028 32.0000 1.9708 1.9721 401.7129 402.0418 0.0513 -1.0000 -1.0000 5308643 1599807200.80 151.5288 60.0028 32.0000 1.9713 1.9727 401.6356 401.9637 0.0512 -1.0000 -1.0000 5308705 1599807200.90 151.5288 60.0028 32.0000 1.9716 1.9729 401.6103 401.9378 0.0512 -1.0000 -1.0000 5308767 1599807201.00 151.5288 60.0028 32.0000 1.9704 1.9718 401.6422 401.9707 0.0513 -1.0000 -1.0000 5308830 1599807201.10 151.5392 60.0028 32.0000 1.9708 1.9722 401.6165 401.9448 0.0513 -1.0000 -1.0000 5308893 1599807201.20 151.5406 60.0028 32.0000 1.9706 1.9720 401.6655 401.9947 0.0514 -1.0000 -1.0000 5308970 1599807201.30 151.5406 60.0028 32.0000 1.9706 1.9719 401.6207 401.9485 0.0512 -1.0000 -1.0000 5309033 1599807201.40 151.5406 60.0028 32.0000 1.9714 1.9727 401.5272 401.8550 0.0513 -1.0000 -1.0000 5309096 1599807201.50 151.5406 60.0028 32.0000 1.9709 1.9722 401.5048 401.8335 0.0513 -1.0000 -1.0000 5309173 1599807201.60 151.5406 60.0028 32.0000 1.9706 1.9719 401.5053 401.8337 0.0514 -1.0000 -1.0000 5309236 1599807201.70 151.5047 60.0028 32.0000 1.9708 1.9722 401.5196 401.8476 0.0512 -1.0000 -1.0000 5309314 1599807201.80 151.5047 60.0028 32.0000 1.9707 1.9720 401.5688 401.8980 0.0514 -1.0000 -1.0000 5309783 1599807201.90 151.5047 60.0028 32.0000 1.9704 1.9718 401.6037 401.9323 0.0513 -1.0000 -1.0000 5309845 1599807202.00 151.5047 60.0028 32.0000 1.9706 1.9719 401.5636 401.8917 0.0512 -1.0000 -1.0000 5309923 1599807202.10 151.5047 60.0028 32.0000 1.9705 1.9718 401.5020 401.8294 0.0512 -1.0000 -1.0000 5309986 1599807202.20 151.5001 60.0028 32.0000 1.9712 1.9726 401.5287 401.8573 0.0514 -1.0000 -1.0000 5310049 1599807202.30 151.5001 60.0028 32.0000 1.9711 1.9725 401.6125 401.9413 0.0514 -1.0000 -1.0000 5310205 1599807202.40 151.5001 60.0028 32.0000 1.9706 1.9720 401.5469 401.8754 0.0513 -1.0000 -1.0000 5310267 1599807202.50 151.5001 60.0028 32.0000 1.9701 1.9715 401.5252 401.8533 0.0512 -1.0000 -1.0000 5310329 1599807202.60 151.5001 60.0028 32.0000 1.9708 1.9721 401.6171 401.9448 0.0512 -1.0000 -1.0000 5310392 1599807202.70 151.5015 60.0028 32.0000 1.9709 1.9722 401.5600 401.8880 0.0513 -1.0000 -1.0000 5310454 1599807202.80 151.5209 60.0028 32.0000 1.9704 1.9717 401.4667 401.7953 0.0513 -1.0000 -1.0000 5310752 1599807202.90 151.5209 60.0028 32.0000 1.9704 1.9718 401.5008 401.8298 0.0514 -1.0000 -1.0000 5310830 1599807203.00 151.5209 60.0028 32.0000 1.9711 1.9724 401.5313 401.8600 0.0514 -1.0000 -1.0000 5310892 1599807203.10 151.5209 60.0028 32.0000 1.9711 1.9724 401.5832 401.9117 0.0513 -1.0000 -1.0000 5310954 1599807203.20 151.5209 60.0028 32.0000 1.9712 1.9725 401.5194 401.8471 0.0512 -1.0000 -1.0000 5311017 1599807203.30 151.5155 60.0028 32.0000 1.9708 1.9722 401.5531 401.8810 0.0512 -1.0000 -1.0000 5311267 1599807203.40 151.5101 60.0028 32.0000 1.9711 1.9724 401.4607 401.7888 0.0513 -1.0000 -1.0000 5311329 1599807203.50 151.5101 60.0028 32.0000 1.9710 1.9723 401.5517 401.8796 0.0513 -1.0000 -1.0000 5311392 1599807203.60 151.5101 60.0028 32.0000 1.9702 1.9716 401.5238 401.8517 0.0512 -1.0000 -1.0000 5311454 1599807203.70 151.5101 60.0028 32.0000 1.9706 1.9719 401.5018 401.8298 0.0513 -1.0000 -1.0000 5311533 1599807203.80 151.5101 60.0028 32.0000 1.9703 1.9716 401.5098 401.8385 0.0513 -1.0000 -1.0000 5311595 1599807203.90 151.5409 60.0028 32.0000 1.9710 1.9723 401.5320 401.8605 0.0514 -1.0000 -1.0000 5311782 1599807204.00 151.5409 60.0028 32.0000 1.9711 1.9724 401.5254 401.8539 0.0513 -1.0000 -1.0000 5311845 1599807204.10 151.5409 60.0028 32.0000 1.9708 1.9721 401.5443 401.8732 0.0515 -1.0000 -1.0000 5311907 1599807204.20 151.5409 60.0028 32.0000 1.9706 1.9719 401.5892 401.9178 0.0513 -1.0000 -1.0000 5311970 1599807204.30 151.5409 60.0028 32.0000 1.9707 1.9720 401.4326 401.7616 0.0514 -1.0000 -1.0000 5312048 1599807204.40 151.4785 60.0028 32.0000 1.9707 1.9720 401.4928 401.8214 0.0513 -1.0000 -1.0000 5312110 1599807204.50 151.4715 60.0028 32.0000 1.9712 1.9725 401.5347 401.8637 0.0513 -1.0000 -1.0000 5312173 1599807204.60 151.4715 60.0028 32.0000 1.9708 1.9722 401.5460 401.8744 0.0514 -1.0000 -1.0000 5312251 1599807204.70 151.4715 60.0028 32.0000 1.9707 1.9720 401.5114 401.8398 0.0513 -1.0000 -1.0000 5312313 1599807204.80 151.4715 60.0028 32.0000 1.9710 1.9723 401.4449 401.7737 0.0514 -1.0000 -1.0000 5312376 1599807204.90 151.4715 60.0028 32.0000 1.9708 1.9722 401.4493 401.7777 0.0513 -1.0000 -1.0000 5312657 1599807205.00 151.5228 60.0020 32.0000 1.9708 1.9721 401.5173 401.8461 0.0514 -1.0000 -1.0000 5312719 1599807205.10 151.5228 60.0020 32.0000 1.9703 1.9717 401.5103 401.8382 0.0512 -1.0000 -1.0000 5312782 1599807205.20 151.5228 60.0020 32.0000 1.9704 1.9718 401.4732 401.8014 0.0513 -1.0000 -1.0000 5312860 1599807205.30 151.5228 60.0020 32.0000 1.9705 1.9718 401.4953 401.8235 0.0513 -1.0000 -1.0000 5312923 1599807205.40 151.5228 60.0020 32.0000 1.9706 1.9720 401.4709 401.7998 0.0514 -1.0000 -1.0000 5313142 1599807205.50 151.5228 60.0020 32.0000 1.9707 1.9720 401.4818 401.8107 0.0514 -1.0000 -1.0000 5313219 1599807205.60 151.4589 60.0020 32.0000 1.9704 1.9718 401.6125 401.9418 0.0514 -1.0000 -1.0000 5313282 1599807205.70 151.4589 60.0020 32.0000 1.9706 1.9719 401.4965 401.8244 0.0512 -1.0000 -1.0000 5313345 1599807205.80 151.4589 60.0020 32.0000 1.9711 1.9724 401.5566 401.8851 0.0514 -1.0000 -1.0000 5313423 1599807205.90 151.4589 60.0020 32.0000 1.9703 1.9716 401.4594 401.7880 0.0513 -1.0000 -1.0000 5313641 1599807206.00 151.4589 60.0020 32.0000 1.9701 1.9714 401.4281 401.7557 0.0512 -1.0000 -1.0000 5313719 1599807206.10 151.4746 60.0020 32.0000 1.9707 1.9721 401.4347 401.7633 0.0514 -1.0000 -1.0000 5313782 1599807206.20 151.4928 60.0020 32.0000 1.9707 1.9720 401.5561 401.8858 0.0515 -1.0000 -1.0000 5313845 1599807206.30 151.4928 60.0020 32.0000 1.9710 1.9723 401.5085 401.8375 0.0514 -1.0000 -1.0000 5313907 1599807206.40 151.4928 60.0020 32.0000 1.9705 1.9718 401.4699 401.7992 0.0515 -1.0000 -1.0000 5314704 1599807206.50 151.4928 60.0020 32.0000 1.9705 1.9718 401.4825 401.8112 0.0514 -1.0000 -1.0000 5314782 1599807206.60 151.4877 60.0020 32.0000 1.9705 1.9718 401.5048 401.8337 0.0514 -1.0000 -1.0000 5314844 1599807206.70 151.4293 60.0020 32.0000 1.9709 1.9722 401.6282 401.9579 0.0515 -1.0000 -1.0000 5314907 1599807206.80 151.4293 60.0020 32.0000 1.9706 1.9720 401.4563 401.7857 0.0515 -1.0000 -1.0000 5314969 1599807206.90 151.4293 60.0020 32.0000 1.9704 1.9718 401.5423 401.8716 0.0514 -1.0000 -1.0000 5315047 1599807207.00 151.4293 60.0020 32.0000 1.9701 1.9715 401.4261 401.7547 0.0514 -1.0000 -1.0000 5315110 1599807207.10 151.4293 60.0020 32.0000 1.9715 1.9729 401.4430 401.7718 0.0514 -1.0000 -1.0000 5315172 1599807207.20 151.5013 60.0020 32.0000 1.9709 1.9722 401.4913 401.8207 0.0515 -1.0000 -1.0000 5315250 1599807207.30 151.5013 60.0020 32.0000 1.9703 1.9716 401.5376 401.8670 0.0515 -1.0000 -1.0000 5315313 1599807207.40 151.5013 60.0020 32.0000 1.9705 1.9719 401.4476 401.7765 0.0513 -1.0000 -1.0000 5315375 1599807207.50 151.5013 60.0020 32.0000 1.9710 1.9723 401.5209 401.8490 0.0513 -1.0000 -1.0000 5315438 1599807207.60 151.5013 60.0020 32.0000 1.9709 1.9722 401.5264 401.8552 0.0514 -1.0000 -1.0000 5315516 1599807207.70 151.4973 60.0020 32.0000 1.9711 1.9724 401.4862 401.8151 0.0514 -1.0000 -1.0000 5315578 1599807207.80 151.4904 60.0020 32.0000 1.9714 1.9727 401.5003 401.8292 0.0514 -1.0000 -1.0000 5315641 1599807207.90 151.4904 60.0020 32.0000 1.9708 1.9721 401.4732 401.8036 0.0516 -1.0000 -1.0000 5315703 1599807208.00 151.4904 60.0020 32.0000 1.9707 1.9720 401.4867 401.8140 0.0511 -1.0000 -1.0000 5315782 1599807208.10 151.4904 60.0020 32.0000 1.9717 1.9731 401.5053 401.8333 0.0513 -1.0000 -1.0000 5315844 1599807208.20 151.4904 60.0020 32.0000 1.9703 1.9716 401.4915 401.8205 0.0514 -1.0000 -1.0000 5315906 1599807208.30 151.4904 60.0020 32.0000 1.9706 1.9720 401.5093 401.8377 0.0513 -1.0000 -1.0000 5315985 1599807208.40 151.4904 60.0020 32.0000 1.9707 1.9721 401.4835 401.8120 0.0514 -1.0000 -1.0000 5316047 1599807208.50 151.4904 60.0020 32.0000 1.9705 1.9719 401.3907 401.7195 0.0514 -1.0000 -1.0000 5316109 1599807208.60 151.4904 60.0020 32.0000 1.9710 1.9724 401.4910 401.8199 0.0514 -1.0000 -1.0000 5316188 1599807208.70 151.4904 60.0020 32.0000 1.9706 1.9719 401.4935 401.8222 0.0514 -1.0000 -1.0000 5316250 1599807208.80 151.4720 60.0020 32.0000 1.9706 1.9719 401.5069 401.8349 0.0513 -1.0000 -1.0000 5316313 1599807208.90 151.4720 60.0020 32.0000 1.9709 1.9722 401.5589 401.8879 0.0515 -1.0000 -1.0000 5316391 1599807209.00 151.4720 60.0020 32.0000 1.9710 1.9724 401.5248 401.8534 0.0513 -1.0000 -1.0000 5316672 1599807209.10 151.4720 60.0020 32.0000 1.9700 1.9713 401.5023 401.8311 0.0514 -1.0000 -1.0000 5316734 1599807209.20 151.4720 60.0020 32.0000 1.9708 1.9721 401.5303 401.8597 0.0515 -1.0000 -1.0000 5316797 1599807209.30 151.4720 60.0020 32.0000 1.9704 1.9718 401.5082 401.8373 0.0514 -1.0000 -1.0000 5316859 1599807209.40 151.4596 60.0020 32.0000 1.9710 1.9723 401.4812 401.8101 0.0514 -1.0000 -1.0000 5316922 1599807209.50 151.4522 60.0020 32.0000 1.9710 1.9723 401.4775 401.8075 0.0516 -1.0000 -1.0000 5317359 1599807209.60 151.4522 60.0020 32.0000 1.9708 1.9721 401.4564 401.7854 0.0514 -1.0000 -1.0000 5317422 1599807209.70 151.4522 60.0020 32.0000 1.9699 1.9712 401.5326 401.8617 0.0514 -1.0000 -1.0000 5317516 1599807209.80 151.4522 60.0020 32.0000 1.9707 1.9720 401.4600 401.7896 0.0516 -1.0000 -1.0000 5317578 1599807209.90 151.4530 60.0021 32.0000 1.9703 1.9717 401.4539 401.7836 0.0515 -1.0000 -1.0000 5317641 1599807210.00 151.4638 60.0035 32.0000 1.9710 1.9724 401.4463 401.7752 0.0515 -1.0000 -1.0000 5317781 1599807210.10 151.4638 60.0035 32.0000 1.9709 1.9722 401.4646 401.7932 0.0513 -1.0000 -1.0000 5317844 1599807210.20 151.4638 60.0035 32.0000 1.9707 1.9721 401.4785 401.8073 0.0514 -1.0000 -1.0000 5317906 1599807210.30 151.4638 60.0035 32.0000 1.9708 1.9721 401.4627 401.7911 0.0513 -1.0000 -1.0000 5317984 1599807210.40 151.4638 60.0035 32.0000 1.9702 1.9715 401.4731 401.8028 0.0515 -1.0000 -1.0000 5318047 1599807210.50 151.4638 60.0035 32.0000 1.9705 1.9718 401.4898 401.8186 0.0514 -1.0000 -1.0000 5318328 1599807210.60 151.4606 60.0035 32.0000 1.9706 1.9719 401.5057 401.8348 0.0514 -1.0000 -1.0000 5318390 1599807210.70 151.4606 60.0035 32.0000 1.9705 1.9719 401.4602 401.7883 0.0514 -1.0000 -1.0000 5318453 1599807210.80 151.4606 60.0035 32.0000 1.9703 1.9716 401.4537 401.7837 0.0516 -1.0000 -1.0000 5318515 1599807210.90 151.4606 60.0035 32.0000 1.9704 1.9717 401.5074 401.8372 0.0515 -1.0000 -1.0000 5318593 1599807211.00 151.4606 60.0035 32.0000 1.9706 1.9719 401.4121 401.7414 0.0514 -1.0000 -1.0000 5318656 1599807211.10 151.4606 60.0035 32.0000 1.9709 1.9722 401.5075 401.8359 0.0513 -1.0000 -1.0000 5318718 1599807211.20 151.4930 60.0035 32.0000 1.9712 1.9725 401.5302 401.8606 0.0516 -1.0000 -1.0000 5318796 1599807211.30 151.4930 60.0035 32.0000 1.9712 1.9725 401.5176 401.8465 0.0515 -1.0000 -1.0000 5318859 1599807211.40 151.4930 60.0035 32.0000 1.9708 1.9721 401.4880 401.8177 0.0515 -1.0000 -1.0000 5318921 1599807211.50 151.4930 60.0035 32.0000 1.9706 1.9719 401.5029 401.8326 0.0515 -1.0000 -1.0000 5318984 1599807211.60 151.4930 60.0035 32.0000 1.9711 1.9724 401.4911 401.8199 0.0514 -1.0000 -1.0000 5319109 1599807211.70 151.4935 60.0035 32.0000 1.9707 1.9720 401.4883 401.8171 0.0514 -1.0000 -1.0000 5319187 1599807211.80 151.4935 60.0035 32.0000 1.9707 1.9720 401.4878 401.8163 0.0514 -1.0000 -1.0000 5319249 1599807211.90 151.4935 60.0035 32.0000 1.9705 1.9719 401.4965 401.8272 0.0516 -1.0000 -1.0000 5319312 1599807212.00 151.4935 60.0035 32.0000 1.9704 1.9717 401.5038 401.8332 0.0514 -1.0000 -1.0000 5319390 1599807212.10 151.4935 60.0035 32.0000 1.9703 1.9716 401.4446 401.7740 0.0515 -1.0000 -1.0000 5319515 1599807212.20 151.4870 60.0035 32.0000 1.9706 1.9720 401.5146 401.8442 0.0515 -1.0000 -1.0000 5319577 1599807212.30 151.4745 60.0035 32.0000 1.9706 1.9719 401.4518 401.7810 0.0514 -1.0000 -1.0000 5319640 1599807212.40 151.4745 60.0035 32.0000 1.9701 1.9714 401.3661 401.6958 0.0516 -1.0000 -1.0000 5319702 1599807212.50 151.4745 60.0035 32.0000 1.9705 1.9719 401.4872 401.8171 0.0516 -1.0000 -1.0000 5319765 1599807212.60 151.4745 60.0035 32.0000 1.9705 1.9719 401.4730 401.8024 0.0514 -1.0000 -1.0000 5320108 1599807212.70 151.4745 60.0035 32.0000 1.9707 1.9720 401.4877 401.8160 0.0514 -1.0000 -1.0000 5320171 1599807212.80 151.5117 60.0035 32.0000 1.9705 1.9718 401.5191 401.8489 0.0514 -1.0000 -1.0000 5320233 1599807212.90 151.5117 60.0035 32.0000 1.9710 1.9724 401.5376 401.8669 0.0515 -1.0000 -1.0000 5320311 1599807213.00 151.5117 60.0035 32.0000 1.9705 1.9719 401.5127 401.8415 0.0514 -1.0000 -1.0000 5320374 1599807213.10 151.5117 60.0035 32.0000 1.9701 1.9714 401.5212 401.8503 0.0514 -1.0000 -1.0000 5320608 1599807213.20 151.5117 60.0035 32.0000 1.9702 1.9715 401.5288 401.8576 0.0514 -1.0000 -1.0000 5320671 1599807213.30 151.5511 60.0035 32.0000 1.9709 1.9723 401.5442 401.8736 0.0515 -1.0000 -1.0000 5320733 1599807213.40 151.5546 60.0035 32.0000 1.9709 1.9723 401.4235 401.7529 0.0515 -1.0000 -1.0000 5320796 1599807213.50 151.5546 60.0035 32.0000 1.9707 1.9720 401.4447 401.7746 0.0516 -1.0000 -1.0000 5320874 1599807213.60 151.5546 60.0035 32.0000 1.9707 1.9721 401.5044 401.8333 0.0514 -1.0000 -1.0000 5321405 1599807213.70 151.5546 60.0035 32.0000 1.9702 1.9715 401.5018 401.8314 0.0515 -1.0000 -1.0000 5321467 1599807213.80 151.5546 60.0035 32.0000 1.9704 1.9717 401.5092 401.8381 0.0514 -1.0000 -1.0000 5321530 1599807213.90 151.4998 60.0035 32.0000 1.9710 1.9724 401.4888 401.8184 0.0515 -1.0000 -1.0000 5321592 1599807214.00 151.4998 60.0035 32.0000 1.9712 1.9725 401.5279 401.8575 0.0515 -1.0000 -1.0000 5321671 1599807214.10 151.4998 60.0035 32.0000 1.9701 1.9714 401.5184 401.8479 0.0515 -1.0000 -1.0000 5321858 1599807214.20 151.4998 60.0035 32.0000 1.9709 1.9723 401.5012 401.8309 0.0515 -1.0000 -1.0000 5321920 1599807214.30 151.4998 60.0035 32.0000 1.9711 1.9724 401.5464 401.8756 0.0515 -1.0000 -1.0000 5322014 1599807214.40 151.4506 60.0035 32.0000 1.9707 1.9721 401.5344 401.8647 0.0517 -1.0000 -1.0000 5322077 1599807214.50 151.4506 60.0035 32.0000 1.9706 1.9720 401.4670 401.7974 0.0516 -1.0000 -1.0000 5322139 1599807214.60 151.4506 60.0035 32.0000 1.9706 1.9719 401.4322 401.7616 0.0515 -1.0000 -1.0000 5322217 1599807214.70 151.4506 60.0035 32.0000 1.9705 1.9718 401.4173 401.7467 0.0515 -1.0000 -1.0000 5322280 1599807214.80 151.4506 60.0035 32.0000 1.9700 1.9713 401.5227 401.8527 0.0515 -1.0000 -1.0000 5322342 1599807214.90 151.4571 60.0034 32.0000 1.9702 1.9715 401.5247 401.8544 0.0515 -1.0000 -1.0000 5322405 1599807215.00 151.5164 60.0028 32.0000 1.9704 1.9717 401.5697 401.8988 0.0515 -1.0000 -1.0000 5322467 1599807215.10 151.5164 60.0028 32.0000 1.9707 1.9720 401.5682 401.8984 0.0516 -1.0000 -1.0000 5322545 1599807215.20 151.5164 60.0028 32.0000 1.9705 1.9718 401.5898 401.9196 0.0515 -1.0000 -1.0000 5322826 1599807215.30 151.5164 60.0028 32.0000 1.9706 1.9719 401.5538 401.8837 0.0516 -1.0000 -1.0000 5322889 1599807215.40 151.5164 60.0028 32.0000 1.9699 1.9712 401.5923 401.9217 0.0514 -1.0000 -1.0000 5322952 1599807215.50 151.5142 60.0028 32.0000 1.9701 1.9715 401.5021 401.8322 0.0516 -1.0000 -1.0000 5323030 1599807215.60 151.5142 60.0028 32.0000 1.9701 1.9714 401.6172 401.9463 0.0514 -1.0000 -1.0000 5323092 1599807215.70 151.5142 60.0028 32.0000 1.9718 1.9731 401.5785 401.9075 0.0514 -1.0000 -1.0000 5323514 1599807215.80 151.5142 60.0028 32.0000 1.9707 1.9720 401.5441 401.8744 0.0516 -1.0000 -1.0000 5323576 1599807215.90 151.5142 60.0028 32.0000 1.9707 1.9721 401.5265 401.8563 0.0515 -1.0000 -1.0000 5323639 1599807216.00 151.5129 60.0028 32.0000 1.9707 1.9720 401.5051 401.8356 0.0517 -1.0000 -1.0000 5323717 1599807216.10 151.5122 60.0028 32.0000 1.9713 1.9727 401.5064 401.8367 0.0516 -1.0000 -1.0000 5323779 1599807216.20 151.5122 60.0028 32.0000 1.9714 1.9727 401.5592 401.8890 0.0515 -1.0000 -1.0000 5324357 1599807216.30 151.5122 60.0028 32.0000 1.9710 1.9724 401.5229 401.8529 0.0516 -1.0000 -1.0000 5324436 1599807216.40 151.5122 60.0028 32.0000 1.9710 1.9723 401.5657 401.8956 0.0516 -1.0000 -1.0000 5324498 1599807216.50 151.5122 60.0028 32.0000 1.9712 1.9725 401.5498 401.8799 0.0516 -1.0000 -1.0000 5324560 1599807216.60 151.5279 60.0028 32.0000 1.9709 1.9723 401.5451 401.8754 0.0516 -1.0000 -1.0000 5324623 1599807216.70 151.5279 60.0028 32.0000 1.9715 1.9728 401.5143 401.8438 0.0514 -1.0000 -1.0000 5324685 1599807216.80 151.5279 60.0028 32.0000 1.9710 1.9723 401.6103 401.9393 0.0514 -1.0000 -1.0000 5324748 1599807216.90 151.5279 60.0028 32.0000 1.9707 1.9721 401.5730 401.9027 0.0515 -1.0000 -1.0000 5324826 1599807217.00 151.5279 60.0028 32.0000 1.9703 1.9717 401.5510 401.8808 0.0515 -1.0000 -1.0000 5324889 1599807217.10 151.5130 60.0028 32.0000 1.9706 1.9719 401.5138 401.8443 0.0517 -1.0000 -1.0000 5324951 1599807217.20 151.5111 60.0028 32.0000 1.9708 1.9721 401.4910 401.8204 0.0515 -1.0000 -1.0000 5325779 1599807217.30 151.5111 60.0028 32.0000 1.9712 1.9725 401.4490 401.7792 0.0516 -1.0000 -1.0000 5325841 1599807217.40 151.5111 60.0028 32.0000 1.9708 1.9721 401.5371 401.8673 0.0516 -1.0000 -1.0000 5325904 1599807217.50 151.5111 60.0028 32.0000 1.9714 1.9727 401.4665 401.7967 0.0516 -1.0000 -1.0000 5325966 1599807217.60 151.5111 60.0028 32.0000 1.9713 1.9727 401.4737 401.8032 0.0515 -1.0000 -1.0000 5326029 1599807217.70 151.5464 60.0028 32.0000 1.9711 1.9725 401.5298 401.8594 0.0515 -1.0000 -1.0000 5326107 1599807217.80 151.5713 60.0028 32.0000 1.9710 1.9723 401.4832 401.8126 0.0514 -1.0000 -1.0000 5326169 1599807217.90 151.5713 60.0028 32.0000 1.9715 1.9728 401.5060 401.8351 0.0515 -1.0000 -1.0000 5326232 1599807218.00 151.5713 60.0028 32.0000 1.9708 1.9721 401.5473 401.8761 0.0513 -1.0000 -1.0000 5326310 1599807218.10 151.5713 60.0028 32.0000 1.9707 1.9720 401.5031 401.8316 0.0514 -1.0000 -1.0000 5326373 1599807218.20 151.5713 60.0028 32.0000 1.9707 1.9720 401.5221 401.8513 0.0514 -1.0000 -1.0000 5326951 1599807218.30 151.5713 60.0028 32.0000 1.9711 1.9725 401.4979 401.8272 0.0515 -1.0000 -1.0000 5327029 1599807218.40 151.5713 60.0028 32.0000 1.9714 1.9727 401.5522 401.8830 0.0517 -1.0000 -1.0000 5327091 1599807218.50 151.5713 60.0028 32.0000 1.9714 1.9727 401.4941 401.8245 0.0516 -1.0000 -1.0000 5327154 1599807218.60 151.5713 60.0028 32.0000 1.9714 1.9727 401.5745 401.9060 0.0518 -1.0000 -1.0000 5327232 1599807218.70 151.5713 60.0028 32.0000 1.9710 1.9723 401.5430 401.8737 0.0516 -1.0000 -1.0000 5327294 1599807218.80 151.4875 60.0028 32.0000 1.9713 1.9726 401.5278 401.8571 0.0514 -1.0000 -1.0000 5327357 1599807218.90 151.4875 60.0028 32.0000 1.9713 1.9727 401.5499 401.8792 0.0515 -1.0000 -1.0000 5327435 1599807219.00 151.4875 60.0028 32.0000 1.9711 1.9725 401.5321 401.8625 0.0516 -1.0000 -1.0000 5327497 1599807219.10 151.4875 60.0028 32.0000 1.9715 1.9728 401.5668 401.8959 0.0514 -1.0000 -1.0000 5327560 1599807219.20 151.4875 60.0028 32.0000 1.9706 1.9720 401.4939 401.8233 0.0516 -1.0000 -1.0000 5327622 1599807219.30 151.4875 60.0028 32.0000 1.9714 1.9727 401.5026 401.8327 0.0515 -1.0000 -1.0000 5327685 1599807219.40 151.4875 60.0028 32.0000 1.9711 1.9725 401.4332 401.7637 0.0517 -1.0000 -1.0000 5327747 1599807219.50 151.4875 60.0028 32.0000 1.9706 1.9719 401.5328 401.8620 0.0515 -1.0000 -1.0000 5327825 1599807219.60 151.4875 60.0028 32.0000 1.9708 1.9721 401.4962 401.8260 0.0515 -1.0000 -1.0000 5327888 1599807219.70 151.4875 60.0028 32.0000 1.9708 1.9721 401.4919 401.8221 0.0516 -1.0000 -1.0000 5327966 1599807219.80 151.4875 60.0028 32.0000 1.9715 1.9729 401.5352 401.8649 0.0515 -1.0000 -1.0000 5328028 1599807219.90 151.5187 60.0027 32.0000 1.9715 1.9728 401.4908 401.8209 0.0517 -1.0000 -1.0000 5328091 1599807220.00 151.5187 60.0027 32.0000 1.9708 1.9721 401.5349 401.8641 0.0514 -1.0000 -1.0000 5328153 1599807220.10 151.5187 60.0027 32.0000 1.9712 1.9726 401.4333 401.7632 0.0515 -1.0000 -1.0000 5328216 1599807220.20 151.5187 60.0027 32.0000 1.9715 1.9729 401.5035 401.8335 0.0516 -1.0000 -1.0000 5328278 1599807220.30 151.5187 60.0027 32.0000 1.9707 1.9721 401.5088 401.8383 0.0515 -1.0000 -1.0000 5328356 1599807220.40 151.5187 60.0027 32.0000 1.9710 1.9724 401.5542 401.8839 0.0515 -1.0000 -1.0000 5328419 1599807220.50 151.5187 60.0027 32.0000 1.9713 1.9726 401.5490 401.8784 0.0515 -1.0000 -1.0000 5328481 1599807220.60 151.5187 60.0027 32.0000 1.9708 1.9722 401.5618 401.8917 0.0515 -1.0000 -1.0000 5328560 1599807220.70 151.5187 60.0027 32.0000 1.9707 1.9721 401.5737 401.9026 0.0514 -1.0000 -1.0000 5328622 1599807220.80 151.5187 60.0027 32.0000 1.9708 1.9722 401.5430 401.8732 0.0517 -1.0000 -1.0000 5328685 1599807220.90 151.5208 60.0027 32.0000 1.9710 1.9724 401.5555 401.8867 0.0517 -1.0000 -1.0000 5328763 1599807221.00 151.5412 60.0027 32.0000 1.9707 1.9720 401.5552 401.8848 0.0515 -1.0000 -1.0000 5328825 1599807221.10 151.5412 60.0027 32.0000 1.9708 1.9721 401.4476 401.7771 0.0515 -1.0000 -1.0000 5328888 1599807221.20 151.5412 60.0027 32.0000 1.9713 1.9726 401.5378 401.8675 0.0515 -1.0000 -1.0000 5328950 1599807221.30 151.5412 60.0027 32.0000 1.9710 1.9724 401.5300 401.8600 0.0516 -1.0000 -1.0000 5329184 1599807221.40 151.5412 60.0027 32.0000 1.9707 1.9721 401.5897 401.9202 0.0516 -1.0000 -1.0000 5329247 1599807221.50 151.5625 60.0027 32.0000 1.9715 1.9728 401.5159 401.8463 0.0516 -1.0000 -1.0000 5329325 1599807221.60 151.5625 60.0027 32.0000 1.9709 1.9722 401.5665 401.8976 0.0518 -1.0000 -1.0000 5329372 1599807221.70 151.5625 60.0027 32.0000 1.9712 1.9726 401.4859 401.8166 0.0517 -1.0000 -1.0000 5329450 1599807221.80 151.5625 60.0027 32.0000 1.9716 1.9729 401.5230 401.8535 0.0516 -1.0000 -1.0000 5329653 1599807221.90 151.5625 60.0027 32.0000 1.9710 1.9724 401.5565 401.8867 0.0516 -1.0000 -1.0000 5329716 1599807222.00 151.5596 60.0027 32.0000 1.9714 1.9727 401.4731 401.8037 0.0516 -1.0000 -1.0000 5329778 1599807222.10 151.5164 60.0027 32.0000 1.9705 1.9719 401.5406 401.8708 0.0516 -1.0000 -1.0000 5329841 1599807222.20 151.5164 60.0027 32.0000 1.9709 1.9723 401.5609 401.8912 0.0516 -1.0000 -1.0000 5329903 1599807222.30 151.5164 60.0027 32.0000 1.9708 1.9722 401.4898 401.8197 0.0515 -1.0000 -1.0000 5330184 1599807222.40 151.5164 60.0027 32.0000 1.9713 1.9727 401.5501 401.8803 0.0516 -1.0000 -1.0000 5330247 1599807222.50 151.5164 60.0027 32.0000 1.9706 1.9719 401.4755 401.8060 0.0516 -1.0000 -1.0000 5330309 1599807222.60 151.5426 60.0027 32.0000 1.9707 1.9721 401.5627 401.8928 0.0515 -1.0000 -1.0000 5330387 1599807222.70 151.5451 60.0027 32.0000 1.9708 1.9721 401.5009 401.8303 0.0515 -1.0000 -1.0000 5330450 1599807222.80 151.5451 60.0027 32.0000 1.9707 1.9720 401.4746 401.8047 0.0516 -1.0000 -1.0000 5331184 1599807222.90 151.5451 60.0027 32.0000 1.9706 1.9719 401.5133 401.8430 0.0515 -1.0000 -1.0000 5331246 1599807223.00 151.5451 60.0027 32.0000 1.9711 1.9725 401.5470 401.8773 0.0516 -1.0000 -1.0000 5331309 1599807223.10 151.5405 60.0027 32.0000 1.9712 1.9725 401.4945 401.8242 0.0515 -1.0000 -1.0000 5331371 1599807223.20 151.5253 60.0027 32.0000 1.9717 1.9730 401.5487 401.8789 0.0515 -1.0000 -1.0000 5331450 1599807223.30 151.5253 60.0027 32.0000 1.9706 1.9720 401.6142 401.9451 0.0518 -1.0000 -1.0000 5331512 1599807223.40 151.5253 60.0027 32.0000 1.9709 1.9723 401.5278 401.8582 0.0516 -1.0000 -1.0000 5331590 1599807223.50 151.5253 60.0027 32.0000 1.9705 1.9718 401.4864 401.8166 0.0516 -1.0000 -1.0000 5331653 1599807223.60 151.5253 60.0027 32.0000 1.9709 1.9722 401.5035 401.8335 0.0515 -1.0000 -1.0000 5331715 1599807223.70 151.4764 60.0027 32.0000 1.9710 1.9723 401.5935 401.9236 0.0516 -1.0000 -1.0000 5331793 1599807223.80 151.4764 60.0027 32.0000 1.9707 1.9721 401.5812 401.9120 0.0517 -1.0000 -1.0000 5331887 1599807223.90 151.4764 60.0027 32.0000 1.9705 1.9718 401.4939 401.8246 0.0517 -1.0000 -1.0000 5331949 1599807224.00 151.4764 60.0027 32.0000 1.9701 1.9715 401.5158 401.8468 0.0517 -1.0000 -1.0000 5332027 1599807224.10 151.4764 60.0027 32.0000 1.9711 1.9724 401.4537 401.7844 0.0517 -1.0000 -1.0000 5332090 1599807224.20 151.4519 60.0032 32.0000 1.9713 1.9726 401.4769 401.8085 0.0518 -1.0000 -1.0000 5332199 1599807224.30 151.4443 60.0033 32.0000 1.9713 1.9726 401.5431 401.8735 0.0516 -1.0000 -1.0000 5332262 1599807224.40 151.4443 60.0033 32.0000 1.9710 1.9724 401.5128 401.8439 0.0518 -1.0000 -1.0000 5332324 1599807224.50 151.4443 60.0033 32.0000 1.9712 1.9726 401.5222 401.8529 0.0517 -1.0000 -1.0000 5332387 1599807224.60 151.4443 60.0033 32.0000 1.9703 1.9716 401.5163 401.8465 0.0516 -1.0000 -1.0000 5332465 1599807224.70 151.4443 60.0033 32.0000 1.9703 1.9717 401.5098 401.8400 0.0516 -1.0000 -1.0000 5332527 1599807224.80 151.4443 60.0033 32.0000 1.9708 1.9721 401.5586 401.8890 0.0516 -1.0000 -1.0000 5333590 1599807224.90 151.4443 60.0033 32.0000 1.9709 1.9722 401.5710 401.9017 0.0517 -1.0000 -1.0000 5333668 1599807225.00 151.4443 60.0033 32.0000 1.9701 1.9714 401.5258 401.8561 0.0516 -1.0000 -1.0000 5333730 1599807225.10 151.4443 60.0033 32.0000 1.9706 1.9719 401.4530 401.7839 0.0517 -1.0000 -1.0000 5333793 1599807225.20 151.4443 60.0033 32.0000 1.9706 1.9720 401.5288 401.8597 0.0517 -1.0000 -1.0000 5333855 1599807225.30 151.4856 60.0033 32.0000 1.9705 1.9718 401.5284 401.8600 0.0518 -1.0000 -1.0000 5333918 1599807225.40 151.4861 60.0033 32.0000 1.9704 1.9717 401.5840 401.9144 0.0516 -1.0000 -1.0000 5333980 1599807225.50 151.4861 60.0033 32.0000 1.9709 1.9722 401.5173 401.8476 0.0517 -1.0000 -1.0000 5334058 1599807225.60 151.4861 60.0033 32.0000 1.9707 1.9720 401.5194 401.8495 0.0516 -1.0000 -1.0000 5334121 1599807225.70 151.4861 60.0033 32.0000 1.9706 1.9719 401.4458 401.7771 0.0518 -1.0000 -1.0000 5334199 1599807225.80 151.4861 60.0033 32.0000 1.9707 1.9720 401.5770 401.9081 0.0517 -1.0000 -1.0000 5334277 1599807225.90 151.5305 60.0033 32.0000 1.9711 1.9724 401.5615 401.8922 0.0517 -1.0000 -1.0000 5334418 1599807226.00 151.5305 60.0033 32.0000 1.9705 1.9719 401.5653 401.8959 0.0516 -1.0000 -1.0000 5334480 1599807226.10 151.5305 60.0033 32.0000 1.9707 1.9720 401.5768 401.9070 0.0516 -1.0000 -1.0000 5334543 1599807226.20 151.5305 60.0033 32.0000 1.9707 1.9721 401.4649 401.7953 0.0517 -1.0000 -1.0000 5334605 1599807226.30 151.5305 60.0033 32.0000 1.9700 1.9713 401.5224 401.8527 0.0517 -1.0000 -1.0000 5334683 1599807226.40 151.4999 60.0033 32.0000 1.9713 1.9727 401.4360 401.7669 0.0517 -1.0000 -1.0000 5334777 1599807226.50 151.4931 60.0033 32.0000 1.9706 1.9719 401.5027 401.8330 0.0516 -1.0000 -1.0000 5334839 1599807226.60 151.4931 60.0033 32.0000 1.9704 1.9717 401.5440 401.8753 0.0518 -1.0000 -1.0000 5334902 1599807226.70 151.4931 60.0033 32.0000 1.9709 1.9722 401.4957 401.8269 0.0517 -1.0000 -1.0000 5334964 1599807226.80 151.4931 60.0033 32.0000 1.9706 1.9719 401.4552 401.7861 0.0517 -1.0000 -1.0000 5335027 1599807226.90 151.4931 60.0033 32.0000 1.9714 1.9728 401.4679 401.7985 0.0517 -1.0000 -1.0000 5335105 1599807227.00 151.4931 60.0033 32.0000 1.9715 1.9729 401.5903 401.9213 0.0517 -1.0000 -1.0000 5335167 1599807227.10 151.4931 60.0033 32.0000 1.9711 1.9724 401.5064 401.8365 0.0516 -1.0000 -1.0000 5335230 1599807227.20 151.4931 60.0033 32.0000 1.9706 1.9719 401.5202 401.8507 0.0516 -1.0000 -1.0000 5335308 1599807227.30 151.4931 60.0033 32.0000 1.9703 1.9716 401.5231 401.8534 0.0516 -1.0000 -1.0000 5335370 1599807227.40 151.4931 60.0033 32.0000 1.9704 1.9717 401.4616 401.7925 0.0517 -1.0000 -1.0000 5335433 1599807227.50 151.4879 60.0033 32.0000 1.9712 1.9726 401.5138 401.8445 0.0517 -1.0000 -1.0000 5335495 1599807227.60 151.4876 60.0033 32.0000 1.9701 1.9714 401.4906 401.8200 0.0515 -1.0000 -1.0000 5335558 1599807227.70 151.4876 60.0033 32.0000 1.9707 1.9720 401.4891 401.8203 0.0518 -1.0000 -1.0000 5335636 1599807227.80 151.4876 60.0033 32.0000 1.9706 1.9720 401.5073 401.8382 0.0517 -1.0000 -1.0000 5335699 1599807227.90 151.4876 60.0033 32.0000 1.9710 1.9723 401.5207 401.8512 0.0517 -1.0000 -1.0000 5336058 1599807228.00 151.4876 60.0033 32.0000 1.9710 1.9723 401.5675 401.8983 0.0517 -1.0000 -1.0000 5336120 1599807228.10 151.4876 60.0033 32.0000 1.9704 1.9718 401.5352 401.8663 0.0517 -1.0000 -1.0000 5336183 1599807228.20 151.4876 60.0033 32.0000 1.9709 1.9722 401.5357 401.8663 0.0517 -1.0000 -1.0000 5336245 1599807228.30 151.4876 60.0033 32.0000 1.9705 1.9718 401.4934 401.8243 0.0517 -1.0000 -1.0000 5336323 1599807228.40 151.4876 60.0033 32.0000 1.9708 1.9721 401.5151 401.8451 0.0516 -1.0000 -1.0000 5336386 1599807228.50 151.4876 60.0033 32.0000 1.9708 1.9721 401.5444 401.8751 0.0517 -1.0000 -1.0000 5336448 1599807228.60 151.4857 60.0033 32.0000 1.9702 1.9715 401.5133 401.8444 0.0517 -1.0000 -1.0000 5336526 1599807228.70 151.4857 60.0033 32.0000 1.9707 1.9720 401.5121 401.8431 0.0517 -1.0000 -1.0000 5336589 1599807228.80 151.4857 60.0033 32.0000 1.9717 1.9730 401.5630 401.8948 0.0518 -1.0000 -1.0000 5336667 1599807228.90 151.4857 60.0033 32.0000 1.9705 1.9718 401.4861 401.8165 0.0516 -1.0000 -1.0000 5336808 1599807229.00 151.4857 60.0033 32.0000 1.9712 1.9725 401.4672 401.7981 0.0517 -1.0000 -1.0000 5336870 1599807229.10 151.4838 60.0033 32.0000 1.9708 1.9721 401.5262 401.8564 0.0516 -1.0000 -1.0000 5336933 1599807229.20 151.4748 60.0033 32.0000 1.9711 1.9724 401.4779 401.8087 0.0517 -1.0000 -1.0000 5337011 1599807229.30 151.4748 60.0033 32.0000 1.9704 1.9718 401.5397 401.8696 0.0516 -1.0000 -1.0000 5337073 1599807229.40 151.4748 60.0033 32.0000 1.9695 1.9709 401.4756 401.8064 0.0517 -1.0000 -1.0000 5337151 1599807229.50 151.4748 60.0033 32.0000 1.9704 1.9718 401.4686 401.8003 0.0519 -1.0000 -1.0000 5337229 1599807229.60 151.4748 60.0033 32.0000 1.9701 1.9715 401.5183 401.8489 0.0516 -1.0000 -1.0000 5337292 1599807229.70 151.4748 60.0033 32.0000 1.9705 1.9718 401.5153 401.8459 0.0517 -1.0000 -1.0000 5337370 1599807229.80 151.4748 60.0033 32.0000 1.9710 1.9724 401.4732 401.8050 0.0518 -1.0000 -1.0000 5337432 1599807229.90 151.4748 60.0033 32.0000 1.9706 1.9720 401.5650 401.8955 0.0517 -1.0000 -1.0000 5337495 1599807230.00 151.4748 60.0033 32.0000 1.9703 1.9717 401.5844 401.9153 0.0517 -1.0000 -1.0000 5337667 1599807230.10 151.4748 60.0033 32.0000 1.9704 1.9718 401.6026 401.9336 0.0517 -1.0000 -1.0000 5337729 1599807230.20 151.4748 60.0033 32.0000 1.9701 1.9714 401.5061 401.8378 0.0519 -1.0000 -1.0000 5337792 1599807230.30 151.4795 60.0033 32.0000 1.9699 1.9713 401.5824 401.9131 0.0516 -1.0000 -1.0000 5337870 1599807230.40 151.5138 60.0033 32.0000 1.9708 1.9721 401.5471 401.8781 0.0517 -1.0000 -1.0000 5337932 1599807230.50 151.5138 60.0033 32.0000 1.9706 1.9719 401.5112 401.8424 0.0518 -1.0000 -1.0000 5338167 1599807230.60 151.5138 60.0033 32.0000 1.9705 1.9719 401.5530 401.8846 0.0518 -1.0000 -1.0000 5338245 1599807230.70 151.5138 60.0033 32.0000 1.9703 1.9716 401.4827 401.8128 0.0516 -1.0000 -1.0000 5338307 1599807230.80 151.5138 60.0033 32.0000 1.9710 1.9723 401.4686 401.7998 0.0518 -1.0000 -1.0000 5338370 1599807230.90 151.4635 60.0033 32.0000 1.9707 1.9720 401.4740 401.8042 0.0515 -1.0000 -1.0000 5338448 1599807231.00 151.4635 60.0033 32.0000 1.9709 1.9723 401.5175 401.8498 0.0518 -1.0000 -1.0000 5339166 1599807231.10 151.4635 60.0033 32.0000 1.9711 1.9724 401.5047 401.8357 0.0517 -1.0000 -1.0000 5339229 1599807231.20 151.4635 60.0033 32.0000 1.9706 1.9720 401.5142 401.8463 0.0519 -1.0000 -1.0000 5339307 1599807231.30 151.4635 60.0033 32.0000 1.9708 1.9721 401.5619 401.8938 0.0518 -1.0000 -1.0000 5339369 1599807231.40 151.4895 60.0033 32.0000 1.9708 1.9721 401.5001 401.8311 0.0518 -1.0000 -1.0000 5339432 1599807231.50 151.4999 60.0033 32.0000 1.9713 1.9726 401.4088 401.7398 0.0517 -1.0000 -1.0000 5339510 1599807231.60 151.4999 60.0033 32.0000 1.9712 1.9725 401.5187 401.8497 0.0518 -1.0000 -1.0000 5339573 1599807231.70 151.4999 60.0033 32.0000 1.9701 1.9714 401.4295 401.7609 0.0518 -1.0000 -1.0000 5339635 1599807231.80 151.4999 60.0033 32.0000 1.9709 1.9722 401.5389 401.8689 0.0516 -1.0000 -1.0000 5339713 1599807231.90 151.4999 60.0033 32.0000 1.9708 1.9721 401.4789 401.8091 0.0517 -1.0000 -1.0000 5339776 1599807232.00 151.5172 60.0033 32.0000 1.9708 1.9721 401.4551 401.7862 0.0518 -1.0000 -1.0000 5339838 1599807232.10 151.5256 60.0033 32.0000 1.9708 1.9722 401.4516 401.7836 0.0519 -1.0000 -1.0000 5339901 1599807232.20 151.5256 60.0033 32.0000 1.9707 1.9720 401.4499 401.7812 0.0518 -1.0000 -1.0000 5339963 1599807232.30 151.5256 60.0033 32.0000 1.9709 1.9722 401.4693 401.8011 0.0519 -1.0000 -1.0000 5340151 1599807232.40 151.5256 60.0033 32.0000 1.9709 1.9722 401.4634 401.7938 0.0517 -1.0000 -1.0000 5340213 1599807232.50 151.5256 60.0033 32.0000 1.9710 1.9724 401.5012 401.8330 0.0518 -1.0000 -1.0000 5340401 1599807232.60 151.4729 60.0033 32.0000 1.9712 1.9725 401.4297 401.7615 0.0518 -1.0000 -1.0000 5340479 1599807232.70 151.4729 60.0033 32.0000 1.9707 1.9720 401.5828 401.9140 0.0518 -1.0000 -1.0000 5340541 1599807232.80 151.4729 60.0033 32.0000 1.9710 1.9723 401.4819 401.8128 0.0517 -1.0000 -1.0000 5340604 1599807232.90 151.4729 60.0033 32.0000 1.9713 1.9727 401.4316 401.7622 0.0517 -1.0000 -1.0000 5340682 1599807233.00 151.4729 60.0033 32.0000 1.9704 1.9717 401.5336 401.8649 0.0518 -1.0000 -1.0000 5340744 1599807233.10 151.4729 60.0033 32.0000 1.9708 1.9721 401.5600 401.8913 0.0517 -1.0000 -1.0000 5340807 1599807233.20 151.4729 60.0033 32.0000 1.9708 1.9721 401.5184 401.8503 0.0518 -1.0000 -1.0000 5340885 1599807233.30 151.4729 60.0033 32.0000 1.9715 1.9728 401.4513 401.7818 0.0516 -1.0000 -1.0000 5340947 1599807233.40 151.4729 60.0033 32.0000 1.9713 1.9726 401.5061 401.8373 0.0518 -1.0000 -1.0000 5341010 1599807233.50 151.4729 60.0033 32.0000 1.9708 1.9721 401.4704 401.8026 0.0519 -1.0000 -1.0000 5341150 1599807233.60 151.4729 60.0033 32.0000 1.9707 1.9720 401.4662 401.7980 0.0518 -1.0000 -1.0000 5341213 1599807233.70 151.4729 60.0033 32.0000 1.9710 1.9724 401.4744 401.8055 0.0517 -1.0000 -1.0000 5341291 1599807233.80 151.5176 60.0033 32.0000 1.9714 1.9727 401.4889 401.8195 0.0517 -1.0000 -1.0000 5341353 1599807233.90 151.5176 60.0033 32.0000 1.9706 1.9719 401.5175 401.8486 0.0517 -1.0000 -1.0000 5341416 1599807234.00 151.5176 60.0033 32.0000 1.9707 1.9721 401.4995 401.8310 0.0518 -1.0000 -1.0000 5341494 1599807234.10 151.5176 60.0033 32.0000 1.9705 1.9718 401.4067 401.7382 0.0519 -1.0000 -1.0000 5341916 1599807234.20 151.5176 60.0033 32.0000 1.9713 1.9726 401.4839 401.8159 0.0518 -1.0000 -1.0000 5341978 1599807234.30 151.4827 60.0033 32.0000 1.9706 1.9719 401.5248 401.8572 0.0520 -1.0000 -1.0000 5342056 1599807234.40 151.4827 60.0033 32.0000 1.9705 1.9718 401.4625 401.7936 0.0517 -1.0000 -1.0000 5342119 1599807234.50 151.4827 60.0033 32.0000 1.9710 1.9723 401.4880 401.8188 0.0517 -1.0000 -1.0000 5342181 1599807234.60 151.4827 60.0033 32.0000 1.9705 1.9719 401.4703 401.8025 0.0518 -1.0000 -1.0000 5342291 1599807234.70 151.4827 60.0033 32.0000 1.9703 1.9716 401.4839 401.8148 0.0518 -1.0000 -1.0000 5342353 1599807234.80 151.4809 60.0033 32.0000 1.9706 1.9720 401.4257 401.7571 0.0518 -1.0000 -1.0000 5342416 1599807234.90 151.4718 60.0035 32.0000 1.9704 1.9718 401.4232 401.7553 0.0519 -1.0000 -1.0000 5342494 1599807235.00 151.4718 60.0035 32.0000 1.9702 1.9716 401.4862 401.8184 0.0519 -1.0000 -1.0000 5342556 1599807235.10 151.4718 60.0035 32.0000 1.9703 1.9716 401.5138 401.8457 0.0519 -1.0000 -1.0000 5342806 1599807235.20 151.4718 60.0035 32.0000 1.9708 1.9722 401.4619 401.7943 0.0519 -1.0000 -1.0000 5342869 1599807235.30 151.4718 60.0035 32.0000 1.9701 1.9714 401.4524 401.7841 0.0519 -1.0000 -1.0000 5342931 1599807235.40 151.4580 60.0035 32.0000 1.9705 1.9718 401.5038 401.8352 0.0517 -1.0000 -1.0000 5342994 1599807235.50 151.4580 60.0035 32.0000 1.9705 1.9719 401.5560 401.8865 0.0517 -1.0000 -1.0000 5343072 1599807235.60 151.4580 60.0035 32.0000 1.9707 1.9721 401.5081 401.8395 0.0518 -1.0000 -1.0000 5343369 1599807235.70 151.4580 60.0035 32.0000 1.9707 1.9720 401.5614 401.8922 0.0517 -1.0000 -1.0000 5343431 1599807235.80 151.4580 60.0035 32.0000 1.9702 1.9715 401.5801 401.9123 0.0519 -1.0000 -1.0000 5343509 1599807235.90 151.4887 60.0035 32.0000 1.9705 1.9718 401.5650 401.8969 0.0519 -1.0000 -1.0000 5343572 1599807236.00 151.4967 60.0035 32.0000 1.9710 1.9724 401.4652 401.7967 0.0518 -1.0000 -1.0000 5343634 1599807236.10 151.4967 60.0035 32.0000 1.9704 1.9717 401.4993 401.8301 0.0517 -1.0000 -1.0000 5343915 1599807236.20 151.4967 60.0035 32.0000 1.9711 1.9725 401.4687 401.7995 0.0517 -1.0000 -1.0000 5343978 1599807236.30 151.4967 60.0035 32.0000 1.9705 1.9718 401.5475 401.8795 0.0519 -1.0000 -1.0000 5344040 1599807236.40 151.4967 60.0035 32.0000 1.9703 1.9716 401.4857 401.8172 0.0518 -1.0000 -1.0000 5344103 1599807236.50 151.4968 60.0035 32.0000 1.9707 1.9721 401.5236 401.8546 0.0517 -1.0000 -1.0000 5344165 1599807236.60 151.4976 60.0035 32.0000 1.9705 1.9719 401.5036 401.8341 0.0516 -1.0000 -1.0000 5344665 1599807236.70 151.4976 60.0035 32.0000 1.9708 1.9722 401.5171 401.8482 0.0518 -1.0000 -1.0000 5344728 1599807236.80 151.4976 60.0035 32.0000 1.9703 1.9717 401.5187 401.8501 0.0518 -1.0000 -1.0000 5344790 1599807236.90 151.4976 60.0035 32.0000 1.9704 1.9718 401.5257 401.8571 0.0517 -1.0000 -1.0000 5344853 1599807237.00 151.4976 60.0035 32.0000 1.9704 1.9717 401.5194 401.8516 0.0520 -1.0000 -1.0000 5344915 1599807237.10 151.5030 60.0035 32.0000 1.9704 1.9717 401.5441 401.8765 0.0519 -1.0000 -1.0000 5344978 1599807237.20 151.5032 60.0035 32.0000 1.9705 1.9718 401.4683 401.8004 0.0520 -1.0000 -1.0000 5345056 1599807237.30 151.5032 60.0035 32.0000 1.9709 1.9723 401.5313 401.8642 0.0520 -1.0000 -1.0000 5345118 1599807237.40 151.5032 60.0035 32.0000 1.9708 1.9721 401.5590 401.8913 0.0519 -1.0000 -1.0000 5345181 1599807237.50 151.5032 60.0035 32.0000 1.9705 1.9718 401.5424 401.8744 0.0518 -1.0000 -1.0000 5345259 1599807237.60 151.4998 60.0035 32.0000 1.9707 1.9721 401.4325 401.7657 0.0520 -1.0000 -1.0000 5345321 1599807237.70 151.4960 60.0035 32.0000 1.9714 1.9728 401.5408 401.8723 0.0518 -1.0000 -1.0000 5345540 1599807237.80 151.4960 60.0035 32.0000 1.9712 1.9726 401.5369 401.8688 0.0519 -1.0000 -1.0000 5345602 1599807237.90 151.4960 60.0035 32.0000 1.9708 1.9721 401.5322 401.8650 0.0519 -1.0000 -1.0000 5345665 1599807238.00 151.4960 60.0035 32.0000 1.9705 1.9719 401.4832 401.8147 0.0518 -1.0000 -1.0000 5345743 1599807238.10 151.4960 60.0035 32.0000 1.9706 1.9719 401.5296 401.8605 0.0517 -1.0000 -1.0000 5345806 1599807238.20 151.5093 60.0035 32.0000 1.9708 1.9721 401.4871 401.8189 0.0518 -1.0000 -1.0000 5346243 1599807238.30 151.5093 60.0035 32.0000 1.9702 1.9715 401.4670 401.7984 0.0518 -1.0000 -1.0000 5346321 1599807238.40 151.5093 60.0035 32.0000 1.9699 1.9713 401.5246 401.8568 0.0519 -1.0000 -1.0000 5346384 1599807238.50 151.5093 60.0035 32.0000 1.9711 1.9724 401.5527 401.8852 0.0519 -1.0000 -1.0000 5346446 1599807238.60 151.5093 60.0035 32.0000 1.9709 1.9723 401.4969 401.8282 0.0518 -1.0000 -1.0000 5346524 1599807238.70 151.4873 60.0035 32.0000 1.9706 1.9719 401.6004 401.9330 0.0519 -1.0000 -1.0000 5346587 1599807238.80 151.4873 60.0035 32.0000 1.9707 1.9720 401.4699 401.8013 0.0519 -1.0000 -1.0000 5346649 1599807238.90 151.4873 60.0035 32.0000 1.9698 1.9712 401.4754 401.8077 0.0519 -1.0000 -1.0000 5346712 1599807239.00 151.4873 60.0035 32.0000 1.9703 1.9717 401.5349 401.8670 0.0519 -1.0000 -1.0000 5346774 1599807239.10 151.4873 60.0035 32.0000 1.9708 1.9721 401.5059 401.8378 0.0518 -1.0000 -1.0000 5346837 1599807239.20 151.4886 60.0035 32.0000 1.9706 1.9719 401.5162 401.8478 0.0518 -1.0000 -1.0000 5347399 1599807239.30 151.5289 60.0035 32.0000 1.9703 1.9716 401.5074 401.8390 0.0518 -1.0000 -1.0000 5347461 1599807239.40 151.5289 60.0035 32.0000 1.9714 1.9727 401.4662 401.7984 0.0519 -1.0000 -1.0000 5347524 1599807239.50 151.5289 60.0035 32.0000 1.9703 1.9717 401.5515 401.8829 0.0518 -1.0000 -1.0000 5347602 1599807239.60 151.5289 60.0035 32.0000 1.9707 1.9720 401.4615 401.7937 0.0519 -1.0000 -1.0000 5347664 1599807239.70 151.5289 60.0035 32.0000 1.9707 1.9721 401.5272 401.8587 0.0518 -1.0000 -1.0000 5347743 1599807239.80 151.5082 60.0038 32.0000 1.9703 1.9716 401.4427 401.7752 0.0520 -1.0000 -1.0000 5347805 1599807239.90 151.5082 60.0038 32.0000 1.9705 1.9718 401.4267 401.7589 0.0519 -1.0000 -1.0000 5347852 1599807240.00 151.5082 60.0038 32.0000 1.9713 1.9727 401.4758 401.8077 0.0519 -1.0000 -1.0000 5347930 1599807240.10 151.5082 60.0038 32.0000 1.9708 1.9721 401.5193 401.8515 0.0519 -1.0000 -1.0000 5347993 1599807240.20 151.5082 60.0038 32.0000 1.9705 1.9719 401.4345 401.7659 0.0519 -1.0000 -1.0000 5348055 1599807240.30 151.5082 60.0038 32.0000 1.9708 1.9721 401.5529 401.8856 0.0520 -1.0000 -1.0000 5348133 1599807240.40 151.5057 60.0038 32.0000 1.9706 1.9720 401.4532 401.7848 0.0518 -1.0000 -1.0000 5348196 1599807240.50 151.4991 60.0038 32.0000 1.9708 1.9722 401.5706 401.9028 0.0518 -1.0000 -1.0000 5348258 1599807240.60 151.4991 60.0038 32.0000 1.9705 1.9719 401.5759 401.9076 0.0519 -1.0000 -1.0000 5348336 1599807240.70 151.4991 60.0038 32.0000 1.9707 1.9720 401.4777 401.8091 0.0518 -1.0000 -1.0000 5348399 1599807240.80 151.4991 60.0038 32.0000 1.9710 1.9723 401.5094 401.8410 0.0518 -1.0000 -1.0000 5348461 1599807240.90 151.4991 60.0038 32.0000 1.9708 1.9721 401.4714 401.8033 0.0519 -1.0000 -1.0000 5348524 1599807241.00 151.5293 60.0038 32.0000 1.9710 1.9723 401.5067 401.8393 0.0520 -1.0000 -1.0000 5348586 1599807241.10 151.5293 60.0038 32.0000 1.9702 1.9715 401.5084 401.8408 0.0519 -1.0000 -1.0000 5348649 1599807241.20 151.5293 60.0038 32.0000 1.9705 1.9718 401.5025 401.8336 0.0518 -1.0000 -1.0000 5348727 1599807241.30 151.5293 60.0038 32.0000 1.9709 1.9723 401.5956 401.9273 0.0519 -1.0000 -1.0000 5349414 1599807241.40 151.5293 60.0038 32.0000 1.9711 1.9725 401.4508 401.7828 0.0519 -1.0000 -1.0000 5349476 1599807241.50 151.4972 60.0038 32.0000 1.9705 1.9718 401.4806 401.8129 0.0519 -1.0000 -1.0000 5349555 1599807241.60 151.4811 60.0038 32.0000 1.9705 1.9719 401.5296 401.8613 0.0518 -1.0000 -1.0000 5349617 1599807241.70 151.4811 60.0038 32.0000 1.9704 1.9717 401.5254 401.8575 0.0519 -1.0000 -1.0000 5349680 1599807241.80 151.4811 60.0038 32.0000 1.9706 1.9719 401.6012 401.9336 0.0519 -1.0000 -1.0000 5349742 1599807241.90 151.4811 60.0038 32.0000 1.9705 1.9718 401.5009 401.8336 0.0520 -1.0000 -1.0000 5349805 1599807242.00 151.4811 60.0038 32.0000 1.9707 1.9720 401.5363 401.8689 0.0519 -1.0000 -1.0000 5349883 1599807242.10 151.4630 60.0038 32.0000 1.9710 1.9723 401.5904 401.9218 0.0518 -1.0000 -1.0000 5349945 1599807242.20 151.4630 60.0038 32.0000 1.9714 1.9727 401.5265 401.8583 0.0519 -1.0000 -1.0000 5350008 1599807242.30 151.4630 60.0038 32.0000 1.9712 1.9725 401.5534 401.8852 0.0518 -1.0000 -1.0000 5350304 1599807242.40 151.4630 60.0038 32.0000 1.9708 1.9721 401.5472 401.8788 0.0519 -1.0000 -1.0000 5350367 1599807242.50 151.4630 60.0038 32.0000 1.9709 1.9723 401.5080 401.8404 0.0519 -1.0000 -1.0000 5350429 1599807242.60 151.4634 60.0038 32.0000 1.9710 1.9723 401.5677 401.9002 0.0520 -1.0000 -1.0000 5350492 1599807242.70 151.4978 60.0038 32.0000 1.9709 1.9722 401.5084 401.8403 0.0519 -1.0000 -1.0000 5350554 1599807242.80 151.4978 60.0038 32.0000 1.9707 1.9721 401.5146 401.8466 0.0519 -1.0000 -1.0000 5350648 1599807242.90 151.4978 60.0038 32.0000 1.9710 1.9724 401.5571 401.8885 0.0517 -1.0000 -1.0000 5350726 1599807243.00 151.4978 60.0038 32.0000 1.9709 1.9723 401.5784 401.9108 0.0519 -1.0000 -1.0000 5350789 1599807243.10 151.4978 60.0038 32.0000 1.9707 1.9720 401.5034 401.8350 0.0518 -1.0000 -1.0000 5350851 1599807243.20 151.4978 60.0038 32.0000 1.9704 1.9717 401.5431 401.8751 0.0519 -1.0000 -1.0000 5350929 1599807243.30 151.4978 60.0038 32.0000 1.9706 1.9720 401.5051 401.8376 0.0519 -1.0000 -1.0000 5351257 1599807243.40 151.4978 60.0038 32.0000 1.9705 1.9719 401.5187 401.8508 0.0519 -1.0000 -1.0000 5351335 1599807243.50 151.4978 60.0038 32.0000 1.9711 1.9725 401.6008 401.9337 0.0520 -1.0000 -1.0000 5351398 1599807243.60 151.4978 60.0038 32.0000 1.9707 1.9721 401.5687 401.9010 0.0519 -1.0000 -1.0000 5351460 1599807243.70 151.4978 60.0038 32.0000 1.9708 1.9721 401.5738 401.9057 0.0519 -1.0000 -1.0000 5351539 1599807243.80 151.4906 60.0038 32.0000 1.9709 1.9722 401.5541 401.8856 0.0518 -1.0000 -1.0000 5351601 1599807243.90 151.4906 60.0038 32.0000 1.9704 1.9718 401.5184 401.8500 0.0519 -1.0000 -1.0000 5351663 1599807244.00 151.4906 60.0038 32.0000 1.9709 1.9722 401.6406 401.9734 0.0518 -1.0000 -1.0000 5351742 1599807244.10 151.4906 60.0038 32.0000 1.9705 1.9718 401.5765 401.9091 0.0520 -1.0000 -1.0000 5351804 1599807244.20 151.4906 60.0038 32.0000 1.9706 1.9720 401.5886 401.9204 0.0519 -1.0000 -1.0000 5351867 1599807244.30 151.5308 60.0038 32.0000 1.9702 1.9716 401.5007 401.8327 0.0519 -1.0000 -1.0000 5351929 1599807244.40 151.5308 60.0038 32.0000 1.9704 1.9717 401.5262 401.8588 0.0520 -1.0000 -1.0000 5351992 1599807244.50 151.5308 60.0038 32.0000 1.9703 1.9716 401.5215 401.8535 0.0519 -1.0000 -1.0000 5352054 1599807244.60 151.5308 60.0038 32.0000 1.9707 1.9720 401.5338 401.8660 0.0519 -1.0000 -1.0000 5352132 1599807244.70 151.5308 60.0038 32.0000 1.9703 1.9716 401.4580 401.7916 0.0521 -1.0000 -1.0000 5352195 1599807244.80 151.5224 60.0036 32.0000 1.9706 1.9719 401.5158 401.8484 0.0519 -1.0000 -1.0000 5352257 1599807244.90 151.4972 60.0033 32.0000 1.9708 1.9721 401.4606 401.7930 0.0520 -1.0000 -1.0000 5352944 1599807245.00 151.4972 60.0033 32.0000 1.9709 1.9722 401.4315 401.7638 0.0519 -1.0000 -1.0000 5353023 1599807245.10 151.4972 60.0033 32.0000 1.9707 1.9720 401.4421 401.7737 0.0519 -1.0000 -1.0000 5353085 1599807245.20 151.4972 60.0033 32.0000 1.9705 1.9719 401.5197 401.8518 0.0519 -1.0000 -1.0000 5353148 1599807245.30 151.4972 60.0033 32.0000 1.9707 1.9720 401.5590 401.8917 0.0519 -1.0000 -1.0000 5353210 1599807245.40 151.5266 60.0033 32.0000 1.9709 1.9723 401.4588 401.7909 0.0519 -1.0000 -1.0000 5353272 1599807245.50 151.5266 60.0033 32.0000 1.9710 1.9724 401.5765 401.9096 0.0520 -1.0000 -1.0000 5353351 1599807245.60 151.5266 60.0033 32.0000 1.9705 1.9718 401.4576 401.7896 0.0519 -1.0000 -1.0000 5353413 1599807245.70 151.5266 60.0033 32.0000 1.9709 1.9723 401.4768 401.8089 0.0518 -1.0000 -1.0000 5353491 1599807245.80 151.5266 60.0033 32.0000 1.9709 1.9722 401.5551 401.8878 0.0520 -1.0000 -1.0000 5353569 1599807245.90 151.5266 60.0033 32.0000 1.9706 1.9719 401.4920 401.8245 0.0520 -1.0000 -1.0000 5353913 1599807246.00 151.5266 60.0033 32.0000 1.9709 1.9723 401.5007 401.8334 0.0520 -1.0000 -1.0000 5353975 1599807246.10 151.5266 60.0033 32.0000 1.9709 1.9723 401.5252 401.8581 0.0520 -1.0000 -1.0000 5354054 1599807246.20 151.5266 60.0033 32.0000 1.9708 1.9721 401.4785 401.8109 0.0520 -1.0000 -1.0000 5354116 1599807246.30 151.5266 60.0033 32.0000 1.9710 1.9723 401.5205 401.8534 0.0520 -1.0000 -1.0000 5354194 1599807246.40 151.5266 60.0033 32.0000 1.9707 1.9721 401.4821 401.8150 0.0520 -1.0000 -1.0000 5354257 1599807246.50 151.4905 60.0033 32.0000 1.9711 1.9725 401.5073 401.8401 0.0521 -1.0000 -1.0000 5354319 1599807246.60 151.4905 60.0033 32.0000 1.9702 1.9716 401.4770 401.8097 0.0520 -1.0000 -1.0000 5354397 1599807246.70 151.4905 60.0033 32.0000 1.9707 1.9721 401.4377 401.7704 0.0520 -1.0000 -1.0000 5354460 1599807246.80 151.4905 60.0033 32.0000 1.9711 1.9724 401.5379 401.8707 0.0520 -1.0000 -1.0000 5354522 1599807246.90 151.4905 60.0033 32.0000 1.9704 1.9718 401.5448 401.8777 0.0520 -1.0000 -1.0000 5354663 1599807247.00 151.4959 60.0033 32.0000 1.9705 1.9718 401.4960 401.8284 0.0520 -1.0000 -1.0000 5354725 1599807247.10 151.4965 60.0033 32.0000 1.9707 1.9720 401.5097 401.8426 0.0520 -1.0000 -1.0000 5354788 1599807247.20 151.4965 60.0033 32.0000 1.9706 1.9720 401.6137 401.9459 0.0519 -1.0000 -1.0000 5354850 1599807247.30 151.4965 60.0033 32.0000 1.9706 1.9720 401.5456 401.8790 0.0520 -1.0000 -1.0000 5354913 1599807247.40 151.4965 60.0033 32.0000 1.9708 1.9721 401.5217 401.8542 0.0519 -1.0000 -1.0000 5354975 1599807247.50 151.4965 60.0033 32.0000 1.9710 1.9723 401.5324 401.8655 0.0520 -1.0000 -1.0000 5355053 1599807247.60 151.5069 60.0033 32.0000 1.9712 1.9725 401.5762 401.9076 0.0519 -1.0000 -1.0000 5355116 1599807247.70 151.5069 60.0033 32.0000 1.9707 1.9720 401.5636 401.8960 0.0519 -1.0000 -1.0000 5355194 1599807247.80 151.5069 60.0033 32.0000 1.9703 1.9717 401.5760 401.9088 0.0520 -1.0000 -1.0000 5355256 1599807247.90 151.5069 60.0033 32.0000 1.9704 1.9717 401.5351 401.8684 0.0520 -1.0000 -1.0000 5355319 1599807248.00 151.5069 60.0033 32.0000 1.9709 1.9722 401.5860 401.9182 0.0519 -1.0000 -1.0000 5355381 1599807248.10 151.4763 60.0033 32.0000 1.9708 1.9722 401.5373 401.8709 0.0521 -1.0000 -1.0000 5355444 1599807248.20 151.4763 60.0033 32.0000 1.9706 1.9720 401.5440 401.8770 0.0520 -1.0000 -1.0000 5355506 1599807248.30 151.4763 60.0033 32.0000 1.9704 1.9717 401.5218 401.8544 0.0519 -1.0000 -1.0000 5355584 1599807248.40 151.4763 60.0033 32.0000 1.9708 1.9721 401.5342 401.8673 0.0520 -1.0000 -1.0000 5355647 1599807248.50 151.4763 60.0033 32.0000 1.9705 1.9719 401.5309 401.8634 0.0521 -1.0000 -1.0000 5356412 1599807248.60 151.4791 60.0033 32.0000 1.9706 1.9720 401.5323 401.8661 0.0521 -1.0000 -1.0000 5356506 1599807248.70 151.4908 60.0033 32.0000 1.9700 1.9714 401.5422 401.8757 0.0520 -1.0000 -1.0000 5356569 1599807248.80 151.4908 60.0033 32.0000 1.9702 1.9716 401.5620 401.8948 0.0520 -1.0000 -1.0000 5356631 1599807248.90 151.4908 60.0033 32.0000 1.9704 1.9717 401.5214 401.8555 0.0522 -1.0000 -1.0000 5356709 1599807249.00 151.4908 60.0033 32.0000 1.9707 1.9720 401.5162 401.8486 0.0519 -1.0000 -1.0000 5356944 1599807249.10 151.4908 60.0033 32.0000 1.9713 1.9726 401.5822 401.9155 0.0521 -1.0000 -1.0000 5357006 1599807249.20 151.4908 60.0033 32.0000 1.9707 1.9720 401.4479 401.7796 0.0519 -1.0000 -1.0000 5357084 1599807249.30 151.4908 60.0033 32.0000 1.9708 1.9722 401.5110 401.8436 0.0520 -1.0000 -1.0000 5357147 1599807249.40 151.4908 60.0033 32.0000 1.9704 1.9717 401.5240 401.8566 0.0520 -1.0000 -1.0000 5357209 1599807249.50 151.4908 60.0033 32.0000 1.9706 1.9720 401.5723 401.9057 0.0520 -1.0000 -1.0000 5357287 1599807249.60 151.4908 60.0033 32.0000 1.9705 1.9719 401.5265 401.8580 0.0518 -1.0000 -1.0000 5357350 1599807249.70 151.4735 60.0033 32.0000 1.9698 1.9711 401.6007 401.9336 0.0520 -1.0000 -1.0000 5357412 1599807249.80 151.4590 60.0033 32.0000 1.9701 1.9714 401.4574 401.7897 0.0519 -1.0000 -1.0000 5357475 1599807249.90 151.4590 60.0033 32.0000 1.9714 1.9727 401.4813 401.8136 0.0520 -1.0000 -1.0000 5357537 1599807250.00 151.4590 60.0033 32.0000 1.9709 1.9722 401.5171 401.8507 0.0521 -1.0000 -1.0000 5357693 1599807250.10 151.4590 60.0033 32.0000 1.9698 1.9711 401.4591 401.7919 0.0521 -1.0000 -1.0000 5357803 1599807250.20 151.4590 60.0033 32.0000 1.9702 1.9716 401.4990 401.8317 0.0519 -1.0000 -1.0000 5357865 1599807250.30 151.4590 60.0033 32.0000 1.9705 1.9719 401.4274 401.7605 0.0520 -1.0000 -1.0000 5357943 1599807250.40 151.4590 60.0033 32.0000 1.9717 1.9731 401.4726 401.8046 0.0520 -1.0000 -1.0000 5358006 1599807250.50 151.4590 60.0033 32.0000 1.9709 1.9723 401.6524 401.9856 0.0519 -1.0000 -1.0000 5358178 1599807250.60 151.4590 60.0033 32.0000 1.9713 1.9727 401.4865 401.8179 0.0519 -1.0000 -1.0000 5358256 1599807250.70 151.4956 60.0033 32.0000 1.9708 1.9721 401.5095 401.8438 0.0522 -1.0000 -1.0000 5358303 1599807250.80 151.4956 60.0033 32.0000 1.9708 1.9722 401.5469 401.8808 0.0522 -1.0000 -1.0000 5358365 1599807250.90 151.4956 60.0033 32.0000 1.9707 1.9721 401.4860 401.8194 0.0521 -1.0000 -1.0000 5358443 1599807251.00 151.5284 60.0033 32.0000 1.9708 1.9721 401.5135 401.8461 0.0520 -1.0000 -1.0000 5358506 1599807251.10 151.5325 60.0033 32.0000 1.9702 1.9715 401.5465 401.8795 0.0520 -1.0000 -1.0000 5358662 1599807251.20 151.5325 60.0033 32.0000 1.9706 1.9720 401.5108 401.8436 0.0520 -1.0000 -1.0000 5358740 1599807251.30 151.5325 60.0033 32.0000 1.9710 1.9724 401.5376 401.8709 0.0521 -1.0000 -1.0000 5358802 1599807251.40 151.5325 60.0033 32.0000 1.9714 1.9727 401.5335 401.8672 0.0521 -1.0000 -1.0000 5358865 1599807251.50 151.5325 60.0033 32.0000 1.9710 1.9723 401.4990 401.8317 0.0520 -1.0000 -1.0000 5358943 1599807251.60 151.4826 60.0033 32.0000 1.9709 1.9723 401.5429 401.8757 0.0520 -1.0000 -1.0000 5359177 1599807251.70 151.4750 60.0033 32.0000 1.9711 1.9725 401.5736 401.9072 0.0521 -1.0000 -1.0000 5359240 1599807251.80 151.4750 60.0033 32.0000 1.9709 1.9722 401.5486 401.8806 0.0519 -1.0000 -1.0000 5359302 1599807251.90 151.4750 60.0033 32.0000 1.9708 1.9722 401.4937 401.8255 0.0518 -1.0000 -1.0000 5359365 1599807252.00 151.4750 60.0033 32.0000 1.9708 1.9721 401.5091 401.8414 0.0520 -1.0000 -1.0000 5359443 1599807252.10 151.4750 60.0033 32.0000 1.9710 1.9723 401.5502 401.8832 0.0520 -1.0000 -1.0000 5359693 1599807252.20 151.5146 60.0033 32.0000 1.9702 1.9716 401.5648 401.8971 0.0520 -1.0000 -1.0000 5359755 1599807252.30 151.5146 60.0033 32.0000 1.9714 1.9727 401.5658 401.8979 0.0519 -1.0000 -1.0000 5359818 1599807252.40 151.5146 60.0033 32.0000 1.9715 1.9729 401.5520 401.8851 0.0521 -1.0000 -1.0000 5359880 1599807252.50 151.5146 60.0033 32.0000 1.9709 1.9723 401.5650 401.8985 0.0521 -1.0000 -1.0000 5359943 1599807252.60 151.5146 60.0033 32.0000 1.9706 1.9720 401.5880 401.9210 0.0521 -1.0000 -1.0000 5400443 1599807252.70 151.5146 60.0033 32.0000 1.9708 1.9721 401.5287 401.8631 0.0523 -1.0000 -1.0000 5400505 1599807252.80 151.5146 60.0033 32.0000 1.9709 1.9723 401.5867 401.9206 0.0521 -1.0000 -1.0000 5400568 1599807252.90 151.5146 60.0033 32.0000 1.9714 1.9727 401.5956 401.9292 0.0521 -1.0000 -1.0000 5400630 1599807253.00 151.5146 60.0033 32.0000 1.9711 1.9724 401.5798 401.9131 0.0521 -1.0000 -1.0000 5400693 1599807253.10 151.5146 60.0033 32.0000 1.9714 1.9727 401.5418 401.8754 0.0521 -1.0000 -1.0000 5400755 1599807253.20 151.5217 60.0033 32.0000 1.9706 1.9719 401.5131 401.8462 0.0521 -1.0000 -1.0000 5400833 1599807253.30 151.5412 60.0033 32.0000 1.9714 1.9727 401.5893 401.9225 0.0520 -1.0000 -1.0000 5400896 1599807253.40 151.5412 60.0033 32.0000 1.9707 1.9720 401.5350 401.8674 0.0520 -1.0000 -1.0000 5400958 1599807253.50 151.5412 60.0033 32.0000 1.9706 1.9720 401.6079 401.9412 0.0521 -1.0000 -1.0000 5401036 1599807253.60 151.5412 60.0033 32.0000 1.9706 1.9719 401.6030 401.9375 0.0523 -1.0000 -1.0000 5401208 1599807253.70 151.5412 60.0033 32.0000 1.9702 1.9715 401.5940 401.9269 0.0520 -1.0000 -1.0000 5401286 1599807253.80 151.5177 60.0033 32.0000 1.9701 1.9715 401.5381 401.8718 0.0521 -1.0000 -1.0000 5401349 1599807253.90 151.5173 60.0033 32.0000 1.9711 1.9725 401.6002 401.9336 0.0521 -1.0000 -1.0000 5401411 1599807254.00 151.4972 60.0033 32.0000 1.9714 1.9727 401.6014 401.9350 0.0521 -1.0000 -1.0000 5401489 1599807254.10 151.4972 60.0033 32.0000 1.9705 1.9718 401.5966 401.9300 0.0521 -1.0000 -1.0000 5401708 1599807254.20 151.4972 60.0033 32.0000 1.9701 1.9715 401.5753 401.9089 0.0521 -1.0000 -1.0000 5401770 1599807254.30 151.5077 60.0033 32.0000 1.9707 1.9721 401.6335 401.9668 0.0520 -1.0000 -1.0000 5401864 1599807254.40 151.5192 60.0033 32.0000 1.9709 1.9722 401.5983 401.9315 0.0521 -1.0000 -1.0000 5401927 1599807254.50 151.5192 60.0033 32.0000 1.9708 1.9722 401.5683 401.9021 0.0521 -1.0000 -1.0000 5401989 1599807254.60 151.5192 60.0033 32.0000 1.9703 1.9717 401.5994 401.9331 0.0522 -1.0000 -1.0000 5402223 1599807254.70 151.5192 60.0033 32.0000 1.9706 1.9720 401.5579 401.8918 0.0521 -1.0000 -1.0000 5402286 1599807254.80 151.5192 60.0033 32.0000 1.9711 1.9724 401.5722 401.9061 0.0522 -1.0000 -1.0000 5402348 1599807254.90 151.5014 60.0037 32.0000 1.9706 1.9719 401.5793 401.9130 0.0522 -1.0000 -1.0000 5402427 1599807255.00 151.5014 60.0037 32.0000 1.9704 1.9718 401.5403 401.8738 0.0520 -1.0000 -1.0000 5402489 1599807255.10 151.5014 60.0037 32.0000 1.9706 1.9719 401.5745 401.9062 0.0519 -1.0000 -1.0000 5402708 1599807255.20 151.5014 60.0037 32.0000 1.9710 1.9723 401.5286 401.8620 0.0521 -1.0000 -1.0000 5402786 1599807255.30 151.5014 60.0037 32.0000 1.9719 1.9733 401.5591 401.8927 0.0521 -1.0000 -1.0000 5402848 1599807255.40 151.5022 60.0037 32.0000 1.9710 1.9723 401.6444 401.9787 0.0521 -1.0000 -1.0000 5402911 1599807255.50 151.5079 60.0037 32.0000 1.9703 1.9717 401.5532 401.8861 0.0520 -1.0000 -1.0000 5402989 1599807255.60 151.5079 60.0037 32.0000 1.9705 1.9718 401.5695 401.9027 0.0521 -1.0000 -1.0000 5403911 1599807255.70 151.5079 60.0037 32.0000 1.9707 1.9720 401.5544 401.8879 0.0521 -1.0000 -1.0000 5403989 1599807255.80 151.5079 60.0037 32.0000 1.9708 1.9721 401.5686 401.9016 0.0521 -1.0000 -1.0000 5404051 1599807255.90 151.5079 60.0037 32.0000 1.9707 1.9720 401.5371 401.8709 0.0522 -1.0000 -1.0000 5404114 1599807256.00 151.5079 60.0037 32.0000 1.9703 1.9716 401.4714 401.8046 0.0521 -1.0000 -1.0000 5404192 1599807256.10 151.5079 60.0037 32.0000 1.9703 1.9716 401.5301 401.8634 0.0521 -1.0000 -1.0000 5404254 1599807256.20 151.5079 60.0037 32.0000 1.9704 1.9717 401.4971 401.8297 0.0519 -1.0000 -1.0000 5404317 1599807256.30 151.5079 60.0037 32.0000 1.9710 1.9724 401.5231 401.8580 0.0523 -1.0000 -1.0000 5404379 1599807256.40 151.5186 60.0037 32.0000 1.9704 1.9717 401.5213 401.8547 0.0520 -1.0000 -1.0000 5404442 1599807256.50 151.5222 60.0037 32.0000 1.9708 1.9722 401.5502 401.8839 0.0522 -1.0000 -1.0000 5404504 1599807256.60 151.5222 60.0037 32.0000 1.9709 1.9722 401.4780 401.8115 0.0521 -1.0000 -1.0000 5404582 1599807256.70 151.5222 60.0037 32.0000 1.9703 1.9717 401.5408 401.8742 0.0520 -1.0000 -1.0000 5404645 1599807256.80 151.5222 60.0037 32.0000 1.9710 1.9723 401.5641 401.8972 0.0521 -1.0000 -1.0000 5404707 1599807256.90 151.5327 60.0037 32.0000 1.9708 1.9721 401.5487 401.8819 0.0521 -1.0000 -1.0000 5404785 1599807257.00 151.5327 60.0037 32.0000 1.9706 1.9719 401.5054 401.8388 0.0521 -1.0000 -1.0000 5404848 1599807257.10 151.5201 60.0037 32.0000 1.9705 1.9718 401.5107 401.8429 0.0519 -1.0000 -1.0000 5404911 1599807257.20 151.5201 60.0037 32.0000 1.9704 1.9717 401.5495 401.8828 0.0521 -1.0000 -1.0000 5404989 1599807257.30 151.5201 60.0037 32.0000 1.9706 1.9719 401.4465 401.7802 0.0522 -1.0000 -1.0000 5405051 1599807257.40 151.5201 60.0037 32.0000 1.9710 1.9724 401.4932 401.8270 0.0521 -1.0000 -1.0000 5405113 1599807257.50 151.5201 60.0037 32.0000 1.9708 1.9722 401.5105 401.8440 0.0521 -1.0000 -1.0000 5405176 1599807257.60 151.5201 60.0037 32.0000 1.9702 1.9715 401.5334 401.8668 0.0521 -1.0000 -1.0000 5405238 1599807257.70 151.5201 60.0037 32.0000 1.9706 1.9719 401.4856 401.8175 0.0520 -1.0000 -1.0000 5405442 1599807257.80 151.5201 60.0037 32.0000 1.9712 1.9726 401.5095 401.8436 0.0522 -1.0000 -1.0000 5405582 1599807257.90 151.5201 60.0037 32.0000 1.9707 1.9721 401.5553 401.8889 0.0521 -1.0000 -1.0000 5405660 1599807258.00 151.5201 60.0037 32.0000 1.9706 1.9720 401.5633 401.8968 0.0521 -1.0000 -1.0000 5405723 1599807258.10 151.5120 60.0037 32.0000 1.9704 1.9718 401.5450 401.8782 0.0520 -1.0000 -1.0000 5405785 1599807258.20 151.4696 60.0037 32.0000 1.9706 1.9720 401.5501 401.8832 0.0521 -1.0000 -1.0000 5406019 1599807258.30 151.4696 60.0037 32.0000 1.9705 1.9718 401.5472 401.8814 0.0522 -1.0000 -1.0000 5406098 1599807258.40 151.4696 60.0037 32.0000 1.9706 1.9720 401.5234 401.8569 0.0521 -1.0000 -1.0000 5406160 1599807258.50 151.4696 60.0037 32.0000 1.9707 1.9720 401.5131 401.8468 0.0522 -1.0000 -1.0000 5406223 1599807258.60 151.4696 60.0037 32.0000 1.9713 1.9727 401.5376 401.8714 0.0522 -1.0000 -1.0000 5406285 1599807258.70 151.4924 60.0037 32.0000 1.9707 1.9721 401.5348 401.8685 0.0522 -1.0000 -1.0000 5406707 1599807258.80 151.4924 60.0037 32.0000 1.9708 1.9721 401.5150 401.8489 0.0522 -1.0000 -1.0000 5406769 1599807258.90 151.4924 60.0037 32.0000 1.9708 1.9721 401.5219 401.8558 0.0522 -1.0000 -1.0000 5406847 1599807259.00 151.4924 60.0037 32.0000 1.9705 1.9719 401.5730 401.9065 0.0520 -1.0000 -1.0000 5406926 1599807259.10 151.4924 60.0037 32.0000 1.9709 1.9723 401.5339 401.8677 0.0522 -1.0000 -1.0000 5406988 1599807259.20 151.4903 60.0037 32.0000 1.9709 1.9722 401.4613 401.7940 0.0520 -1.0000 -1.0000 5407050 1599807259.30 151.4832 60.0037 32.0000 1.9704 1.9718 401.4534 401.7867 0.0521 -1.0000 -1.0000 5407113 1599807259.40 151.4832 60.0037 32.0000 1.9709 1.9723 401.4286 401.7618 0.0521 -1.0000 -1.0000 5407191 1599807259.50 151.4832 60.0037 32.0000 1.9708 1.9722 401.4952 401.8288 0.0522 -1.0000 -1.0000 5407254 1599807259.60 151.4832 60.0037 32.0000 1.9705 1.9719 401.4819 401.8155 0.0521 -1.0000 -1.0000 5407316 1599807259.70 151.4832 60.0037 32.0000 1.9713 1.9726 401.4028 401.7361 0.0521 -1.0000 -1.0000 5407394 1599807259.80 151.4888 60.0037 32.0000 1.9713 1.9727 401.6116 401.9456 0.0522 -1.0000 -1.0000 5407519 1599807259.90 151.4888 60.0037 32.0000 1.9708 1.9721 401.5067 401.8412 0.0523 -1.0000 -1.0000 5407582 1599807260.00 151.4888 60.0037 32.0000 1.9708 1.9721 401.4700 401.8041 0.0522 -1.0000 -1.0000 5407660 1599807260.10 151.4888 60.0037 32.0000 1.9704 1.9717 401.5515 401.8850 0.0521 -1.0000 -1.0000 5407722 1599807260.20 151.4888 60.0037 32.0000 1.9709 1.9722 401.4740 401.8077 0.0522 -1.0000 -1.0000 5407785 1599807260.30 151.4888 60.0037 32.0000 1.9702 1.9716 401.4630 401.7975 0.0523 -1.0000 -1.0000 5407972 1599807260.40 151.4759 60.0037 32.0000 1.9705 1.9718 401.5094 401.8438 0.0522 -1.0000 -1.0000 5408035 1599807260.50 151.4670 60.0037 32.0000 1.9701 1.9715 401.5151 401.8483 0.0520 -1.0000 -1.0000 5408097 1599807260.60 151.4670 60.0037 32.0000 1.9708 1.9721 401.5024 401.8362 0.0521 -1.0000 -1.0000 5408160 1599807260.70 151.4670 60.0037 32.0000 1.9708 1.9722 401.5672 401.9012 0.0522 -1.0000 -1.0000 5408238 1599807260.80 151.4670 60.0037 32.0000 1.9704 1.9717 401.4934 401.8269 0.0521 -1.0000 -1.0000 5408456 1599807260.90 151.4670 60.0037 32.0000 1.9701 1.9714 401.5116 401.8456 0.0522 -1.0000 -1.0000 5408535 1599807261.00 151.4771 60.0037 32.0000 1.9705 1.9718 401.5325 401.8669 0.0523 -1.0000 -1.0000 5408597 1599807261.10 151.4771 60.0037 32.0000 1.9711 1.9725 401.5233 401.8577 0.0522 -1.0000 -1.0000 5408659 1599807261.20 151.4771 60.0037 32.0000 1.9717 1.9730 401.4471 401.7807 0.0522 -1.0000 -1.0000 5408738 1599807261.30 151.4771 60.0037 32.0000 1.9706 1.9719 401.5002 401.8337 0.0521 -1.0000 -1.0000 5409472 1599807261.40 151.4771 60.0037 32.0000 1.9706 1.9719 401.4525 401.7863 0.0522 -1.0000 -1.0000 5409534 1599807261.50 151.4958 60.0037 32.0000 1.9703 1.9716 401.4642 401.7985 0.0522 -1.0000 -1.0000 5409612 1599807261.60 151.4967 60.0037 32.0000 1.9711 1.9724 401.5189 401.8524 0.0521 -1.0000 -1.0000 5409675 1599807261.70 151.4967 60.0037 32.0000 1.9706 1.9719 401.4866 401.8211 0.0523 -1.0000 -1.0000 5409753 1599807261.80 151.4967 60.0037 32.0000 1.9712 1.9725 401.4437 401.7782 0.0523 -1.0000 -1.0000 5409800 1599807261.90 151.4967 60.0037 32.0000 1.9706 1.9720 401.3968 401.7299 0.0521 -1.0000 -1.0000 5409894 1599807262.00 151.4980 60.0037 32.0000 1.9705 1.9719 401.4619 401.7968 0.0523 -1.0000 -1.0000 5409956 1599807262.10 151.5051 60.0037 32.0000 1.9711 1.9724 401.5118 401.8453 0.0520 -1.0000 -1.0000 5410144 1599807262.20 151.5051 60.0037 32.0000 1.9709 1.9723 401.5584 401.8924 0.0522 -1.0000 -1.0000 5410206 1599807262.30 151.5051 60.0037 32.0000 1.9706 1.9720 401.5216 401.8553 0.0522 -1.0000 -1.0000 5410268 1599807262.40 151.5051 60.0037 32.0000 1.9710 1.9723 401.4513 401.7846 0.0521 -1.0000 -1.0000 5410331 1599807262.50 151.5051 60.0037 32.0000 1.9720 1.9733 401.5462 401.8812 0.0523 -1.0000 -1.0000 5410394 1599807262.60 151.4977 60.0037 32.0000 1.9710 1.9724 401.4700 401.8040 0.0522 -1.0000 -1.0000 5410472 1599807262.70 151.4949 60.0037 32.0000 1.9705 1.9719 401.5829 401.9170 0.0522 -1.0000 -1.0000 5410534 1599807262.80 151.4949 60.0037 32.0000 1.9709 1.9722 401.5648 401.8991 0.0523 -1.0000 -1.0000 5410706 1599807262.90 151.4949 60.0037 32.0000 1.9706 1.9719 401.5419 401.8765 0.0523 -1.0000 -1.0000 5410784 1599807263.00 151.4949 60.0037 32.0000 1.9714 1.9727 401.5601 401.8945 0.0522 -1.0000 -1.0000 5410846 1599807263.10 151.4949 60.0037 32.0000 1.9708 1.9721 401.5123 401.8464 0.0522 -1.0000 -1.0000 5410909 1599807263.20 151.4949 60.0037 32.0000 1.9705 1.9719 401.5317 401.8650 0.0520 -1.0000 -1.0000 5410987 1599807263.30 151.4949 60.0037 32.0000 1.9707 1.9721 401.4845 401.8187 0.0523 -1.0000 -1.0000 5411050 1599807263.40 151.4949 60.0037 32.0000 1.9709 1.9723 401.5047 401.8392 0.0522 -1.0000 -1.0000 5411112 1599807263.50 151.4949 60.0037 32.0000 1.9708 1.9721 401.5203 401.8545 0.0523 -1.0000 -1.0000 5411190 1599807263.60 151.4949 60.0037 32.0000 1.9707 1.9720 401.5560 401.8891 0.0521 -1.0000 -1.0000 5411253 1599807263.70 151.4872 60.0037 32.0000 1.9708 1.9722 401.4691 401.8028 0.0522 -1.0000 -1.0000 5411331 1599807263.80 151.4844 60.0037 32.0000 1.9709 1.9722 401.4666 401.8006 0.0522 -1.0000 -1.0000 5411393 1599807263.90 151.4844 60.0037 32.0000 1.9707 1.9720 401.6255 401.9597 0.0522 -1.0000 -1.0000 5411456 1599807264.00 151.4844 60.0037 32.0000 1.9702 1.9716 401.5404 401.8746 0.0522 -1.0000 -1.0000 5411518 1599807264.10 151.4844 60.0037 32.0000 1.9711 1.9725 401.5759 401.9100 0.0522 -1.0000 -1.0000 5411581 1599807264.20 151.4844 60.0037 32.0000 1.9711 1.9725 401.4996 401.8340 0.0522 -1.0000 -1.0000 5411643 1599807264.30 151.5233 60.0037 32.0000 1.9712 1.9725 401.5466 401.8807 0.0522 -1.0000 -1.0000 5411721 1599807264.40 151.5233 60.0037 32.0000 1.9711 1.9724 401.5816 401.9155 0.0522 -1.0000 -1.0000 5412471 1599807264.50 151.5233 60.0037 32.0000 1.9706 1.9719 401.5078 401.8427 0.0523 -1.0000 -1.0000 5412534 1599807264.60 151.5233 60.0037 32.0000 1.9712 1.9725 401.5525 401.8866 0.0522 -1.0000 -1.0000 5412612 1599807264.70 151.5233 60.0037 32.0000 1.9716 1.9729 401.4853 401.8195 0.0522 -1.0000 -1.0000 5412674 1599807264.80 151.5233 60.0037 32.0000 1.9714 1.9727 401.5325 401.8665 0.0522 -1.0000 -1.0000 5412737 1599807264.90 151.5233 60.0037 32.0000 1.9709 1.9723 401.5571 401.8909 0.0522 -1.0000 -1.0000 5412815 1599807265.00 151.5191 60.0040 32.0000 1.9709 1.9723 401.5363 401.8709 0.0523 -1.0000 -1.0000 5412877 1599807265.10 151.5191 60.0040 32.0000 1.9709 1.9722 401.4091 401.7429 0.0521 -1.0000 -1.0000 5412940 1599807265.20 151.5191 60.0040 32.0000 1.9705 1.9718 401.5001 401.8338 0.0522 -1.0000 -1.0000 5413002 1599807265.30 151.5191 60.0040 32.0000 1.9709 1.9722 401.4843 401.8174 0.0521 -1.0000 -1.0000 5413065 1599807265.40 151.5068 60.0040 32.0000 1.9707 1.9721 401.4803 401.8145 0.0522 -1.0000 -1.0000 5413393 1599807265.50 151.5068 60.0040 32.0000 1.9703 1.9717 401.5481 401.8826 0.0523 -1.0000 -1.0000 5413471 1599807265.60 151.5068 60.0040 32.0000 1.9713 1.9727 401.4551 401.7889 0.0521 -1.0000 -1.0000 5413533 1599807265.70 151.5068 60.0040 32.0000 1.9710 1.9724 401.5336 401.8668 0.0521 -1.0000 -1.0000 5413611 1599807265.80 151.5068 60.0040 32.0000 1.9714 1.9727 401.5657 401.9002 0.0523 -1.0000 -1.0000 5413674 1599807265.90 151.5197 60.0040 32.0000 1.9710 1.9723 401.5379 401.8723 0.0522 -1.0000 -1.0000 5413736 1599807266.00 151.5197 60.0040 32.0000 1.9709 1.9723 401.5076 401.8421 0.0522 -1.0000 -1.0000 5413815 1599807266.10 151.5197 60.0040 32.0000 1.9709 1.9722 401.5510 401.8851 0.0522 -1.0000 -1.0000 5413877 1599807266.20 151.5197 60.0040 32.0000 1.9709 1.9723 401.5963 401.9303 0.0522 -1.0000 -1.0000 5413939 1599807266.30 151.5197 60.0040 32.0000 1.9707 1.9720 401.5312 401.8662 0.0523 -1.0000 -1.0000 5414002 1599807266.40 151.5197 60.0040 32.0000 1.9710 1.9724 401.5609 401.8948 0.0521 -1.0000 -1.0000 5414189 1599807266.50 151.5197 60.0040 32.0000 1.9709 1.9723 401.6081 401.9424 0.0522 -1.0000 -1.0000 5414252 1599807266.60 151.5197 60.0040 32.0000 1.9710 1.9724 401.5085 401.8424 0.0521 -1.0000 -1.0000 5414330 1599807266.70 151.5197 60.0040 32.0000 1.9713 1.9727 401.4902 401.8242 0.0522 -1.0000 -1.0000 5414393 1599807266.80 151.5197 60.0040 32.0000 1.9716 1.9730 401.5693 401.9034 0.0523 -1.0000 -1.0000 5414455 1599807266.90 151.5197 60.0040 32.0000 1.9713 1.9726 401.5732 401.9075 0.0522 -1.0000 -1.0000 5414689 1599807267.00 151.5257 60.0040 32.0000 1.9710 1.9723 401.5181 401.8529 0.0523 -1.0000 -1.0000 5414752 1599807267.10 151.5257 60.0040 32.0000 1.9708 1.9722 401.5309 401.8657 0.0523 -1.0000 -1.0000 5414814 1599807267.20 151.5257 60.0040 32.0000 1.9708 1.9722 401.5355 401.8704 0.0524 -1.0000 -1.0000 5414892 1599807267.30 151.5257 60.0040 32.0000 1.9704 1.9718 401.5117 401.8458 0.0522 -1.0000 -1.0000 5414955 1599807267.40 151.5257 60.0040 32.0000 1.9711 1.9725 401.5293 401.8630 0.0522 -1.0000 -1.0000 5415189 1599807267.50 151.5112 60.0040 32.0000 1.9709 1.9723 401.5563 401.8904 0.0522 -1.0000 -1.0000 5415267 1599807267.60 151.4862 60.0040 32.0000 1.9706 1.9720 401.4861 401.8197 0.0522 -1.0000 -1.0000 5415330 1599807267.70 151.4862 60.0040 32.0000 1.9703 1.9716 401.4867 401.8214 0.0523 -1.0000 -1.0000 5415392 1599807267.80 151.4862 60.0040 32.0000 1.9708 1.9721 401.5496 401.8845 0.0523 -1.0000 -1.0000 5415455 1599807267.90 151.4862 60.0040 32.0000 1.9709 1.9723 401.5366 401.8713 0.0523 -1.0000 -1.0000 5415517 1599807268.00 151.4862 60.0040 32.0000 1.9708 1.9722 401.5409 401.8759 0.0523 -1.0000 -1.0000 5416767 1599807268.10 151.5199 60.0040 32.0000 1.9712 1.9726 401.5165 401.8502 0.0522 -1.0000 -1.0000 5416845 1599807268.20 151.5199 60.0040 32.0000 1.9705 1.9718 401.5086 401.8428 0.0522 -1.0000 -1.0000 5416908 1599807268.30 151.5199 60.0040 32.0000 1.9710 1.9724 401.5005 401.8347 0.0522 -1.0000 -1.0000 5416970 1599807268.40 151.5199 60.0040 32.0000 1.9713 1.9726 401.5670 401.9014 0.0523 -1.0000 -1.0000 5417033 1599807268.50 151.5199 60.0040 32.0000 1.9702 1.9715 401.5575 401.8922 0.0523 -1.0000 -1.0000 5417095 1599807268.60 151.5279 60.0040 32.0000 1.9704 1.9717 401.4530 401.7864 0.0521 -1.0000 -1.0000 5417173 1599807268.70 151.5284 60.0040 32.0000 1.9706 1.9720 401.5177 401.8520 0.0522 -1.0000 -1.0000 5417236 1599807268.80 151.5284 60.0040 32.0000 1.9712 1.9726 401.4950 401.8290 0.0522 -1.0000 -1.0000 5417298 1599807268.90 151.5284 60.0040 32.0000 1.9710 1.9724 401.5434 401.8786 0.0524 -1.0000 -1.0000 5417376 1599807269.00 151.5284 60.0040 32.0000 1.9703 1.9716 401.5893 401.9234 0.0522 -1.0000 -1.0000 5417439 1599807269.10 151.5284 60.0040 32.0000 1.9710 1.9724 401.5224 401.8567 0.0522 -1.0000 -1.0000 5417501 1599807269.20 151.5693 60.0040 32.0000 1.9704 1.9718 401.5274 401.8623 0.0523 -1.0000 -1.0000 5417564 1599807269.30 151.5693 60.0040 32.0000 1.9709 1.9722 401.5194 401.8533 0.0522 -1.0000 -1.0000 5417626 1599807269.40 151.5693 60.0040 32.0000 1.9714 1.9728 401.6040 401.9392 0.0524 -1.0000 -1.0000 5417689 1599807269.50 151.5693 60.0040 32.0000 1.9707 1.9721 401.6069 401.9413 0.0522 -1.0000 -1.0000 5417767 1599807269.60 151.5693 60.0040 32.0000 1.9712 1.9726 401.5326 401.8666 0.0523 -1.0000 -1.0000 5417829 1599807269.70 151.5153 60.0038 32.0000 1.9706 1.9720 401.5443 401.8794 0.0523 -1.0000 -1.0000 5417907 1599807269.80 151.5153 60.0038 32.0000 1.9706 1.9719 401.4940 401.8285 0.0523 -1.0000 -1.0000 5417970 1599807269.90 151.5153 60.0038 32.0000 1.9706 1.9719 401.5504 401.8849 0.0523 -1.0000 -1.0000 5418032 1599807270.00 151.5153 60.0038 32.0000 1.9710 1.9724 401.5057 401.8399 0.0522 -1.0000 -1.0000 5418110 1599807270.10 151.5153 60.0038 32.0000 1.9708 1.9721 401.5383 401.8724 0.0522 -1.0000 -1.0000 5418173 1599807270.20 151.5153 60.0038 32.0000 1.9709 1.9723 401.5765 401.9109 0.0523 -1.0000 -1.0000 5418235 1599807270.30 151.5153 60.0038 32.0000 1.9703 1.9717 401.5263 401.8612 0.0523 -1.0000 -1.0000 5418298 1599807270.40 151.5153 60.0038 32.0000 1.9708 1.9721 401.5316 401.8662 0.0523 -1.0000 -1.0000 5418376 1599807270.50 151.5153 60.0038 32.0000 1.9708 1.9721 401.5295 401.8641 0.0523 -1.0000 -1.0000 5418454 1599807270.60 151.5153 60.0038 32.0000 1.9708 1.9721 401.5518 401.8855 0.0522 -1.0000 -1.0000 5418532 1599807270.70 151.5153 60.0038 32.0000 1.9705 1.9718 401.6077 401.9422 0.0523 -1.0000 -1.0000 5418595 1599807270.80 151.5328 60.0038 32.0000 1.9708 1.9721 401.5422 401.8768 0.0523 -1.0000 -1.0000 5418657 1599807270.90 151.5328 60.0038 32.0000 1.9708 1.9721 401.5080 401.8438 0.0524 -1.0000 -1.0000 5418720 1599807271.00 151.5328 60.0038 32.0000 1.9707 1.9720 401.4517 401.7869 0.0524 -1.0000 -1.0000 5419032 1599807271.10 151.5328 60.0038 32.0000 1.9712 1.9725 401.6711 402.0058 0.0522 -1.0000 -1.0000 5419095 1599807271.20 151.5328 60.0038 32.0000 1.9702 1.9715 401.5174 401.8519 0.0522 -1.0000 -1.0000 5419157 1599807271.30 151.5328 60.0038 32.0000 1.9706 1.9719 401.5297 401.8642 0.0524 -1.0000 -1.0000 5419220 1599807271.40 151.5290 60.0038 32.0000 1.9709 1.9723 401.5510 401.8857 0.0523 -1.0000 -1.0000 5419282 1599807271.50 151.5276 60.0038 32.0000 1.9706 1.9719 401.5276 401.8616 0.0522 -1.0000 -1.0000 5419360 1599807271.60 151.5276 60.0038 32.0000 1.9717 1.9730 401.5614 401.8956 0.0522 -1.0000 -1.0000 5419532 1599807271.70 151.5276 60.0038 32.0000 1.9708 1.9721 401.5579 401.8927 0.0523 -1.0000 -1.0000 5419610 1599807271.80 151.5276 60.0038 32.0000 1.9708 1.9721 401.4957 401.8304 0.0523 -1.0000 -1.0000 5419673 1599807271.90 151.5276 60.0038 32.0000 1.9709 1.9722 401.5761 401.9109 0.0523 -1.0000 -1.0000 5419735 1599807272.00 151.5234 60.0038 32.0000 1.9709 1.9723 401.6100 401.9441 0.0522 -1.0000 -1.0000 5419813 1599807272.10 151.5234 60.0038 32.0000 1.9716 1.9730 401.5222 401.8563 0.0523 -1.0000 -1.0000 5419876 1599807272.20 151.5234 60.0038 32.0000 1.9706 1.9719 401.5272 401.8615 0.0522 -1.0000 -1.0000 5419938 1599807272.30 151.5234 60.0038 32.0000 1.9711 1.9724 401.4952 401.8299 0.0523 -1.0000 -1.0000 5420016 1599807272.40 151.5234 60.0038 32.0000 1.9713 1.9727 401.5417 401.8766 0.0523 -1.0000 -1.0000 5420079 1599807272.50 151.4668 60.0038 32.0000 1.9709 1.9722 401.5365 401.8716 0.0524 -1.0000 -1.0000 5420141 1599807272.60 151.4668 60.0038 32.0000 1.9711 1.9725 401.5682 401.9036 0.0523 -1.0000 -1.0000 5421094 1599807272.70 151.4668 60.0038 32.0000 1.9704 1.9718 401.5789 401.9132 0.0522 -1.0000 -1.0000 5421157 1599807272.80 151.4668 60.0038 32.0000 1.9704 1.9717 401.6222 401.9570 0.0523 -1.0000 -1.0000 5421219 1599807272.90 151.4668 60.0038 32.0000 1.9705 1.9718 401.5440 401.8793 0.0524 -1.0000 -1.0000 5421297 1599807273.00 151.4775 60.0038 32.0000 1.9705 1.9718 401.5311 401.8662 0.0524 -1.0000 -1.0000 5421360 1599807273.10 151.4935 60.0038 32.0000 1.9708 1.9722 401.4750 401.8090 0.0522 -1.0000 -1.0000 5421422 1599807273.20 151.4935 60.0038 32.0000 1.9706 1.9719 401.4863 401.8218 0.0525 -1.0000 -1.0000 5421485 1599807273.30 151.4935 60.0038 32.0000 1.9712 1.9726 401.5342 401.8693 0.0523 -1.0000 -1.0000 5421547 1599807273.40 151.4935 60.0038 32.0000 1.9710 1.9724 401.5156 401.8499 0.0522 -1.0000 -1.0000 5421610 1599807273.50 151.4935 60.0038 32.0000 1.9709 1.9723 401.5339 401.8688 0.0524 -1.0000 -1.0000 5421688 1599807273.60 151.4990 60.0038 32.0000 1.9699 1.9713 401.4637 401.7997 0.0525 -1.0000 -1.0000 5421750 1599807273.70 151.4990 60.0038 32.0000 1.9705 1.9719 401.5619 401.8969 0.0523 -1.0000 -1.0000 5421828 1599807273.80 151.4990 60.0038 32.0000 1.9711 1.9724 401.4928 401.8271 0.0522 -1.0000 -1.0000 5421891 1599807273.90 151.4990 60.0038 32.0000 1.9708 1.9721 401.5466 401.8812 0.0524 -1.0000 -1.0000 5421953 1599807274.00 151.4990 60.0038 32.0000 1.9710 1.9723 401.5440 401.8800 0.0525 -1.0000 -1.0000 5422016 1599807274.10 151.4990 60.0038 32.0000 1.9708 1.9721 401.5129 401.8486 0.0524 -1.0000 -1.0000 5422078 1599807274.20 151.4393 60.0043 32.0000 1.9707 1.9721 401.5701 401.9048 0.0523 -1.0000 -1.0000 5422141 1599807274.30 151.4393 60.0043 32.0000 1.9709 1.9723 401.5108 401.8462 0.0524 -1.0000 -1.0000 5422219 1599807274.40 151.4393 60.0043 32.0000 1.9705 1.9719 401.5236 401.8584 0.0523 -1.0000 -1.0000 5422281 1599807274.50 151.4393 60.0043 32.0000 1.9703 1.9716 401.4566 401.7917 0.0524 -1.0000 -1.0000 5422344 1599807274.60 151.4393 60.0043 32.0000 1.9710 1.9724 401.4964 401.8316 0.0524 -1.0000 -1.0000 5422422 1599807274.70 151.4393 60.0043 32.0000 1.9702 1.9715 401.5129 401.8480 0.0523 -1.0000 -1.0000 5422484 1599807274.80 151.4393 60.0043 32.0000 1.9705 1.9719 401.4811 401.8167 0.0525 -1.0000 -1.0000 5422547 1599807274.90 151.4393 60.0043 32.0000 1.9702 1.9716 401.4729 401.8092 0.0525 -1.0000 -1.0000 5422609 1599807275.00 151.4393 60.0043 32.0000 1.9707 1.9720 401.4997 401.8354 0.0524 -1.0000 -1.0000 5422688 1599807275.10 151.4393 60.0043 32.0000 1.9705 1.9719 401.4966 401.8313 0.0523 -1.0000 -1.0000 5422734 1599807275.20 151.4393 60.0043 32.0000 1.9699 1.9712 401.5237 401.8591 0.0524 -1.0000 -1.0000 5422984 1599807275.30 151.4703 60.0043 32.0000 1.9703 1.9717 401.5053 401.8398 0.0522 -1.0000 -1.0000 5423047 1599807275.40 151.4712 60.0043 32.0000 1.9708 1.9721 401.5427 401.8788 0.0525 -1.0000 -1.0000 5423109 1599807275.50 151.4712 60.0043 32.0000 1.9707 1.9721 401.4744 401.8091 0.0523 -1.0000 -1.0000 5423187 1599807275.60 151.4712 60.0043 32.0000 1.9701 1.9715 401.4906 401.8265 0.0526 -1.0000 -1.0000 5423250 1599807275.70 151.4712 60.0043 32.0000 1.9707 1.9720 401.5481 401.8830 0.0524 -1.0000 -1.0000 5423687 1599807275.80 151.4712 60.0043 32.0000 1.9701 1.9715 401.5417 401.8773 0.0524 -1.0000 -1.0000 5423750 1599807275.90 151.4803 60.0043 32.0000 1.9708 1.9721 401.5325 401.8673 0.0523 -1.0000 -1.0000 5423812 1599807276.00 151.4987 60.0043 32.0000 1.9712 1.9725 401.5725 401.9081 0.0525 -1.0000 -1.0000 5423875 1599807276.10 151.4987 60.0043 32.0000 1.9709 1.9722 401.5499 401.8860 0.0525 -1.0000 -1.0000 5423937 1599807276.20 151.4987 60.0043 32.0000 1.9710 1.9724 401.5621 401.8971 0.0523 -1.0000 -1.0000 5424000 1599807276.30 151.4987 60.0043 32.0000 1.9702 1.9715 401.5127 401.8481 0.0524 -1.0000 -1.0000 5424078 1599807276.40 151.4987 60.0043 32.0000 1.9706 1.9720 401.4687 401.8046 0.0525 -1.0000 -1.0000 5424140 1599807276.50 151.5126 60.0043 32.0000 1.9705 1.9718 401.5150 401.8495 0.0523 -1.0000 -1.0000 5424203 1599807276.60 151.5126 60.0043 32.0000 1.9703 1.9717 401.5062 401.8417 0.0524 -1.0000 -1.0000 5424281 1599807276.70 151.5126 60.0043 32.0000 1.9709 1.9723 401.5357 401.8716 0.0525 -1.0000 -1.0000 5425031 1599807276.80 151.5126 60.0043 32.0000 1.9702 1.9716 401.5564 401.8919 0.0524 -1.0000 -1.0000 5425093 1599807276.90 151.5126 60.0043 32.0000 1.9710 1.9724 401.5170 401.8529 0.0525 -1.0000 -1.0000 5425187 1599807277.00 151.5337 60.0043 32.0000 1.9704 1.9718 401.5134 401.8493 0.0525 -1.0000 -1.0000 5425249 1599807277.10 151.5403 60.0043 32.0000 1.9711 1.9725 401.5276 401.8629 0.0524 -1.0000 -1.0000 5425312 1599807277.20 151.5403 60.0043 32.0000 1.9710 1.9724 401.5234 401.8592 0.0524 -1.0000 -1.0000 5425390 1599807277.30 151.5403 60.0043 32.0000 1.9712 1.9725 401.5336 401.8684 0.0523 -1.0000 -1.0000 5425452 1599807277.40 151.5403 60.0043 32.0000 1.9710 1.9723 401.5555 401.8902 0.0523 -1.0000 -1.0000 5425515 1599807277.50 151.5403 60.0043 32.0000 1.9700 1.9713 401.4862 401.8215 0.0524 -1.0000 -1.0000 5425593 1599807277.60 151.4942 60.0043 32.0000 1.9706 1.9720 401.5168 401.8515 0.0523 -1.0000 -1.0000 5425655 1599807277.70 151.4942 60.0043 32.0000 1.9710 1.9723 401.5139 401.8487 0.0524 -1.0000 -1.0000 5425718 1599807277.80 151.4942 60.0043 32.0000 1.9709 1.9723 401.5156 401.8513 0.0524 -1.0000 -1.0000 5425781 1599807277.90 151.4942 60.0043 32.0000 1.9701 1.9714 401.4797 401.8153 0.0525 -1.0000 -1.0000 5425843 1599807278.00 151.4942 60.0043 32.0000 1.9705 1.9719 401.5836 401.9197 0.0525 -1.0000 -1.0000 5425921 1599807278.10 151.4942 60.0043 32.0000 1.9706 1.9719 401.5126 401.8477 0.0523 -1.0000 -1.0000 5425984 1599807278.20 151.5101 60.0043 32.0000 1.9712 1.9726 401.5113 401.8475 0.0525 -1.0000 -1.0000 5426046 1599807278.30 151.5101 60.0043 32.0000 1.9707 1.9720 401.4977 401.8330 0.0524 -1.0000 -1.0000 5426124 1599807278.40 151.5101 60.0043 32.0000 1.9707 1.9721 401.5168 401.8522 0.0524 -1.0000 -1.0000 5426187 1599807278.50 151.5101 60.0043 32.0000 1.9709 1.9722 401.5125 401.8485 0.0525 -1.0000 -1.0000 5426249 1599807278.60 151.5101 60.0043 32.0000 1.9702 1.9716 401.5216 401.8572 0.0524 -1.0000 -1.0000 5426327 1599807278.70 151.5101 60.0043 32.0000 1.9702 1.9715 401.4925 401.8276 0.0524 -1.0000 -1.0000 5426390 1599807278.80 151.5101 60.0043 32.0000 1.9704 1.9718 401.5194 401.8548 0.0524 -1.0000 -1.0000 5426452 1599807278.90 151.5101 60.0043 32.0000 1.9701 1.9715 401.5015 401.8376 0.0525 -1.0000 -1.0000 5426515 1599807279.00 151.5101 60.0043 32.0000 1.9704 1.9718 401.5213 401.8568 0.0524 -1.0000 -1.0000 5426577 1599807279.10 151.5101 60.0043 32.0000 1.9700 1.9714 401.5272 401.8630 0.0525 -1.0000 -1.0000 5426640 1599807279.20 151.5101 60.0043 32.0000 1.9709 1.9723 401.6083 401.9442 0.0524 -1.0000 -1.0000 5426718 1599807279.30 151.5101 60.0043 32.0000 1.9703 1.9717 401.5212 401.8573 0.0525 -1.0000 -1.0000 5426999 1599807279.40 151.4829 60.0043 32.0000 1.9702 1.9716 401.4629 401.7983 0.0524 -1.0000 -1.0000 5427061 1599807279.50 151.4829 60.0043 32.0000 1.9707 1.9721 401.4759 401.8112 0.0524 -1.0000 -1.0000 5427140 1599807279.60 151.4829 60.0043 32.0000 1.9704 1.9718 401.5266 401.8622 0.0524 -1.0000 -1.0000 5427202 1599807279.70 151.4829 60.0043 32.0000 1.9707 1.9721 401.5056 401.8407 0.0523 -1.0000 -1.0000 5427280 1599807279.80 151.4829 60.0043 32.0000 1.9710 1.9724 401.4711 401.8056 0.0523 -1.0000 -1.0000 5427499 1599807279.90 151.5003 60.0040 32.0000 1.9705 1.9718 401.5531 401.8889 0.0524 -1.0000 -1.0000 5427561 1599807280.00 151.5306 60.0034 32.0000 1.9706 1.9719 401.5569 401.8917 0.0523 -1.0000 -1.0000 5427639 1599807280.10 151.5306 60.0034 32.0000 1.9713 1.9727 401.5214 401.8563 0.0524 -1.0000 -1.0000 5427702 1599807280.20 151.5306 60.0034 32.0000 1.9707 1.9721 401.5180 401.8537 0.0525 -1.0000 -1.0000 5427764 1599807280.30 151.5306 60.0034 32.0000 1.9697 1.9711 401.5142 401.8502 0.0525 -1.0000 -1.0000 5427999 1599807280.40 151.5306 60.0034 32.0000 1.9700 1.9714 401.4439 401.7790 0.0524 -1.0000 -1.0000 5428061 1599807280.50 151.5306 60.0034 32.0000 1.9704 1.9718 401.4023 401.7378 0.0524 -1.0000 -1.0000 5428124 1599807280.60 151.3297 60.0034 32.0000 1.9697 1.9710 401.4578 401.7935 0.0525 -1.0000 -1.0000 5428202 1599807280.70 151.3297 60.0034 32.0000 1.9694 1.9708 401.4370 401.7732 0.0525 -1.0000 -1.0000 5428264 1599807280.80 151.3297 60.0034 32.0000 1.9686 1.9700 401.4510 401.7869 0.0525 -1.0000 -1.0000 5428499 1599807280.90 151.3297 60.0034 32.0000 1.9692 1.9705 401.4742 401.8108 0.0526 -1.0000 -1.0000 5428561 1599807281.00 151.3297 60.0034 32.0000 1.9692 1.9706 401.4198 401.7558 0.0525 -1.0000 -1.0000 5428624 1599807281.10 151.3447 60.0034 32.0000 1.9697 1.9710 401.4798 401.8163 0.0526 -1.0000 -1.0000 5428686 1599807281.20 151.3588 60.0034 32.0000 1.9700 1.9714 401.4398 401.7765 0.0526 -1.0000 -1.0000 5428764 1599807281.30 151.3588 60.0034 32.0000 1.9694 1.9708 401.5186 401.8552 0.0526 -1.0000 -1.0000 5428827 1599807281.40 151.3588 60.0034 32.0000 1.9701 1.9715 401.5003 401.8370 0.0526 -1.0000 -1.0000 5428967 1599807281.50 151.3588 60.0034 32.0000 1.9702 1.9716 401.4939 401.8305 0.0526 -1.0000 -1.0000 5429030 1599807281.60 151.3588 60.0034 32.0000 1.9706 1.9720 401.4647 401.8011 0.0526 -1.0000 -1.0000 5429092 1599807281.70 151.3778 60.0034 32.0000 1.9688 1.9702 401.4740 401.8102 0.0525 -1.0000 -1.0000 5429170 1599807281.80 151.3900 60.0034 32.0000 1.9698 1.9711 401.3976 401.7328 0.0524 -1.0000 -1.0000 5429233 1599807281.90 151.3900 60.0034 32.0000 1.9698 1.9711 401.4678 401.8036 0.0525 -1.0000 -1.0000 5429951 1599807282.00 151.3900 60.0034 32.0000 1.9703 1.9717 401.4972 401.8329 0.0524 -1.0000 -1.0000 5430030 1599807282.10 151.3900 60.0034 32.0000 1.9708 1.9722 401.5119 401.8488 0.0526 -1.0000 -1.0000 5430092 1599807282.20 151.3900 60.0034 32.0000 1.9708 1.9722 401.5154 401.8519 0.0527 -1.0000 -1.0000 5430154 1599807282.30 151.3806 60.0034 32.0000 1.9692 1.9706 401.4816 401.8174 0.0524 -1.0000 -1.0000 5430233 1599807282.40 151.3806 60.0034 32.0000 1.9697 1.9711 401.5019 401.8377 0.0525 -1.0000 -1.0000 5430295 1599807282.50 151.3806 60.0034 32.0000 1.9694 1.9707 401.4473 401.7829 0.0525 -1.0000 -1.0000 5430358 1599807282.60 151.3806 60.0034 32.0000 1.9702 1.9715 401.4828 401.8193 0.0526 -1.0000 -1.0000 5430436 1599807282.70 151.3806 60.0034 32.0000 1.9700 1.9714 401.4442 401.7789 0.0524 -1.0000 -1.0000 5430498 1599807282.80 151.4055 60.0034 32.0000 1.9698 1.9712 401.5007 401.8365 0.0525 -1.0000 -1.0000 5430561 1599807282.90 151.4082 60.0034 32.0000 1.9700 1.9713 401.4286 401.7647 0.0525 -1.0000 -1.0000 5430764 1599807283.00 151.4082 60.0034 32.0000 1.9702 1.9715 401.5172 401.8533 0.0525 -1.0000 -1.0000 5430826 1599807283.10 151.4082 60.0034 32.0000 1.9706 1.9720 401.4851 401.8214 0.0525 -1.0000 -1.0000 5430889 1599807283.20 151.4082 60.0034 32.0000 1.9701 1.9715 401.4691 401.8055 0.0526 -1.0000 -1.0000 5430967 1599807283.30 151.3909 60.0034 32.0000 1.9707 1.9720 401.4961 401.8325 0.0526 -1.0000 -1.0000 5431029 1599807283.40 151.3909 60.0034 32.0000 1.9702 1.9716 401.4367 401.7733 0.0526 -1.0000 -1.0000 5431201 1599807283.50 151.3909 60.0034 32.0000 1.9702 1.9716 401.4747 401.8111 0.0526 -1.0000 -1.0000 5431279 1599807283.60 151.3909 60.0034 32.0000 1.9695 1.9708 401.4626 401.7987 0.0525 -1.0000 -1.0000 5431342 1599807283.70 151.3909 60.0034 32.0000 1.9701 1.9714 401.4202 401.7563 0.0526 -1.0000 -1.0000 5431420 1599807283.80 151.3909 60.0034 32.0000 1.9705 1.9719 401.4174 401.7547 0.0526 -1.0000 -1.0000 5431482 1599807283.90 151.3901 60.0034 32.0000 1.9698 1.9711 401.4526 401.7882 0.0525 -1.0000 -1.0000 5431748 1599807284.00 151.3901 60.0034 32.0000 1.9698 1.9712 401.4680 401.8043 0.0526 -1.0000 -1.0000 5431826 1599807284.10 151.3901 60.0034 32.0000 1.9702 1.9715 401.4594 401.7947 0.0524 -1.0000 -1.0000 5431888 1599807284.20 151.3901 60.0034 32.0000 1.9695 1.9709 401.5226 401.8581 0.0524 -1.0000 -1.0000 5431951 1599807284.30 151.3901 60.0034 32.0000 1.9699 1.9713 401.4525 401.7890 0.0526 -1.0000 -1.0000 5432029 1599807284.40 151.3987 60.0034 32.0000 1.9695 1.9709 401.4685 401.8054 0.0527 -1.0000 -1.0000 5432092 1599807284.50 151.4077 60.0034 32.0000 1.9703 1.9716 401.4289 401.7649 0.0525 -1.0000 -1.0000 5432154 1599807284.60 151.4077 60.0034 32.0000 1.9702 1.9716 401.4041 401.7406 0.0526 -1.0000 -1.0000 5432217 1599807284.70 151.4077 60.0034 32.0000 1.9698 1.9711 401.4162 401.7526 0.0526 -1.0000 -1.0000 5432279 1599807284.80 151.4077 60.0034 32.0000 1.9701 1.9714 401.4372 401.7736 0.0526 -1.0000 -1.0000 5432357 1599807284.90 151.4077 60.0034 32.0000 1.9700 1.9714 401.4232 401.7597 0.0526 -1.0000 -1.0000 5432591 1599807285.00 151.3915 60.0034 32.0000 1.9695 1.9708 401.4556 401.7921 0.0526 -1.0000 -1.0000 5432654 1599807285.10 151.3915 60.0034 32.0000 1.9698 1.9712 401.3750 401.7110 0.0526 -1.0000 -1.0000 5432716 1599807285.20 151.3915 60.0034 32.0000 1.9700 1.9713 401.4787 401.8154 0.0525 -1.0000 -1.0000 5432810 1599807285.30 151.3915 60.0034 32.0000 1.9700 1.9713 401.5140 401.8501 0.0526 -1.0000 -1.0000 5432873 1599807285.40 151.3915 60.0034 32.0000 1.9695 1.9708 401.3834 401.7195 0.0525 -1.0000 -1.0000 5432935 1599807285.50 151.3915 60.0034 32.0000 1.9701 1.9714 401.4893 401.8250 0.0525 -1.0000 -1.0000 5433216 1599807285.60 151.4076 60.0034 32.0000 1.9694 1.9708 401.4688 401.8051 0.0526 -1.0000 -1.0000 5433279 1599807285.70 151.4137 60.0034 32.0000 1.9698 1.9711 401.4161 401.7526 0.0526 -1.0000 -1.0000 5433341 1599807285.80 151.4137 60.0034 32.0000 1.9699 1.9712 401.5094 401.8455 0.0525 -1.0000 -1.0000 5433404 1599807285.90 151.4137 60.0034 32.0000 1.9697 1.9711 401.4991 401.8355 0.0526 -1.0000 -1.0000 5433466 1599807286.00 151.4137 60.0034 32.0000 1.9701 1.9715 401.5071 401.8430 0.0525 -1.0000 -1.0000 5433779 1599807286.10 151.4137 60.0034 32.0000 1.9704 1.9718 401.5673 401.9033 0.0526 -1.0000 -1.0000 5433841 1599807286.20 151.4108 60.0034 32.0000 1.9698 1.9711 401.4506 401.7869 0.0525 -1.0000 -1.0000 5433904 1599807286.30 151.4108 60.0034 32.0000 1.9702 1.9716 401.4801 401.8149 0.0524 -1.0000 -1.0000 5433982 1599807286.40 151.4108 60.0034 32.0000 1.9704 1.9717 401.4963 401.8322 0.0525 -1.0000 -1.0000 5434029 1599807286.50 151.4108 60.0034 32.0000 1.9698 1.9712 401.5017 401.8384 0.0526 -1.0000 -1.0000 5434091 1599807286.60 151.4108 60.0034 32.0000 1.9691 1.9704 401.4633 401.7991 0.0525 -1.0000 -1.0000 5434169 1599807286.70 151.4108 60.0034 32.0000 1.9699 1.9712 401.4277 401.7636 0.0525 -1.0000 -1.0000 5434232 1599807286.80 151.4929 60.0034 32.0000 1.9711 1.9724 401.5584 401.8943 0.0525 -1.0000 -1.0000 5434310 1599807286.90 151.4929 60.0034 32.0000 1.9707 1.9721 401.4840 401.8199 0.0525 -1.0000 -1.0000 5434372 1599807287.00 151.4929 60.0034 32.0000 1.9703 1.9716 401.5734 401.9098 0.0526 -1.0000 -1.0000 5434810 1599807287.10 151.4929 60.0034 32.0000 1.9697 1.9710 401.4657 401.8026 0.0526 -1.0000 -1.0000 5434872 1599807287.20 151.4929 60.0034 32.0000 1.9696 1.9710 401.4940 401.8306 0.0526 -1.0000 -1.0000 5434935 1599807287.30 151.4743 60.0034 32.0000 1.9704 1.9717 401.4870 401.8231 0.0525 -1.0000 -1.0000 5434997 1599807287.40 151.4743 60.0034 32.0000 1.9706 1.9720 401.4615 401.7971 0.0525 -1.0000 -1.0000 5435075 1599807287.50 151.4743 60.0034 32.0000 1.9701 1.9715 401.5188 401.8548 0.0525 -1.0000 -1.0000 5435138 1599807287.60 151.4743 60.0034 32.0000 1.9705 1.9719 401.4579 401.7941 0.0526 -1.0000 -1.0000 5435263 1599807287.70 151.4743 60.0034 32.0000 1.9703 1.9716 401.4310 401.7665 0.0525 -1.0000 -1.0000 5435341 1599807287.80 151.4686 60.0034 32.0000 1.9710 1.9723 401.4682 401.8046 0.0526 -1.0000 -1.0000 5435403 1599807287.90 151.4531 60.0034 32.0000 1.9705 1.9718 401.4763 401.8121 0.0524 -1.0000 -1.0000 5435466 1599807288.00 151.4531 60.0034 32.0000 1.9711 1.9724 401.4174 401.7534 0.0525 -1.0000 -1.0000 5435544 1599807288.10 151.4531 60.0034 32.0000 1.9706 1.9720 401.4888 401.8246 0.0525 -1.0000 -1.0000 5435731 1599807288.20 151.4531 60.0034 32.0000 1.9705 1.9718 401.4749 401.8120 0.0527 -1.0000 -1.0000 5435794 1599807288.30 151.4142 60.0034 32.0000 1.9700 1.9714 401.4525 401.7891 0.0525 -1.0000 -1.0000 5435872 1599807288.40 151.4142 60.0034 32.0000 1.9707 1.9720 401.5714 401.9071 0.0525 -1.0000 -1.0000 5435934 1599807288.50 151.4142 60.0034 32.0000 1.9699 1.9713 401.4653 401.8019 0.0526 -1.0000 -1.0000 5435997 1599807288.60 151.4142 60.0034 32.0000 1.9700 1.9713 401.4510 401.7879 0.0527 -1.0000 -1.0000 5436231 1599807288.70 151.4142 60.0034 32.0000 1.9700 1.9714 401.4115 401.7482 0.0526 -1.0000 -1.0000 5436294 1599807288.80 151.4142 60.0034 32.0000 1.9702 1.9715 401.4784 401.8147 0.0526 -1.0000 -1.0000 5436356 1599807288.90 151.4198 60.0034 32.0000 1.9695 1.9708 401.5689 401.9061 0.0527 -1.0000 -1.0000 5436434 1599807289.00 151.4231 60.0034 32.0000 1.9705 1.9719 401.4992 401.8361 0.0526 -1.0000 -1.0000 5436497 1599807289.10 151.4231 60.0034 32.0000 1.9707 1.9720 401.4307 401.7675 0.0527 -1.0000 -1.0000 5436981 1599807289.20 151.4231 60.0034 32.0000 1.9700 1.9713 401.4861 401.8237 0.0527 -1.0000 -1.0000 5437059 1599807289.30 151.4231 60.0034 32.0000 1.9698 1.9711 401.4272 401.7641 0.0526 -1.0000 -1.0000 5437122 1599807289.40 151.4231 60.0034 32.0000 1.9699 1.9713 401.4862 401.8229 0.0526 -1.0000 -1.0000 5437184 1599807289.50 151.4632 60.0034 32.0000 1.9705 1.9719 401.4732 401.8094 0.0525 -1.0000 -1.0000 5437262 1599807289.60 151.4632 60.0034 32.0000 1.9705 1.9718 401.5246 401.8609 0.0526 -1.0000 -1.0000 5437497 1599807289.70 151.4632 60.0034 32.0000 1.9700 1.9713 401.4970 401.8338 0.0526 -1.0000 -1.0000 5437575 1599807289.80 151.4632 60.0034 32.0000 1.9698 1.9711 401.4447 401.7813 0.0526 -1.0000 -1.0000 5437637 1599807289.90 151.4632 60.0034 32.0000 1.9704 1.9718 401.4331 401.7697 0.0526 -1.0000 -1.0000 5437700 1599807290.00 151.4632 60.0034 32.0000 1.9703 1.9717 401.4855 401.8219 0.0526 -1.0000 -1.0000 5437778 1599807290.10 151.3982 60.0027 32.0000 1.9707 1.9721 401.4459 401.7827 0.0526 -1.0000 -1.0000 5437840 1599807290.20 151.3982 60.0027 32.0000 1.9701 1.9715 401.4485 401.7852 0.0526 -1.0000 -1.0000 5437903 1599807290.30 151.3982 60.0027 32.0000 1.9701 1.9714 401.4503 401.7862 0.0525 -1.0000 -1.0000 5437981 1599807290.40 151.3982 60.0027 32.0000 1.9693 1.9706 401.4190 401.7553 0.0526 -1.0000 -1.0000 5438043 1599807290.50 151.3982 60.0027 32.0000 1.9702 1.9716 401.4936 401.8305 0.0525 -1.0000 -1.0000 5438106 1599807290.60 151.3982 60.0027 32.0000 1.9708 1.9722 401.5062 401.8431 0.0527 -1.0000 -1.0000 5438340 1599807290.70 151.4386 60.0027 32.0000 1.9706 1.9720 401.5507 401.8870 0.0525 -1.0000 -1.0000 5438403 1599807290.80 151.4525 60.0027 32.0000 1.9704 1.9718 401.4837 401.8203 0.0526 -1.0000 -1.0000 5438465 1599807290.90 151.4525 60.0027 32.0000 1.9707 1.9721 401.4038 401.7404 0.0526 -1.0000 -1.0000 5438543 1599807291.00 151.4525 60.0027 32.0000 1.9702 1.9716 401.4757 401.8127 0.0527 -1.0000 -1.0000 5438606 1599807291.10 151.4525 60.0027 32.0000 1.9708 1.9721 401.5533 401.8899 0.0526 -1.0000 -1.0000 5439027 1599807291.20 151.4525 60.0027 32.0000 1.9700 1.9714 401.4649 401.8022 0.0528 -1.0000 -1.0000 5439090 1599807291.30 151.4635 60.0027 32.0000 1.9702 1.9716 401.4541 401.7906 0.0525 -1.0000 -1.0000 5439152 1599807291.40 151.4635 60.0027 32.0000 1.9706 1.9719 401.3970 401.7336 0.0526 -1.0000 -1.0000 5439230 1599807291.50 151.4635 60.0027 32.0000 1.9701 1.9714 401.4838 401.8208 0.0526 -1.0000 -1.0000 5439293 1599807291.60 151.4635 60.0027 32.0000 1.9708 1.9721 401.5124 401.8498 0.0527 -1.0000 -1.0000 5439465 1599807291.70 151.4635 60.0027 32.0000 1.9705 1.9718 401.5345 401.8710 0.0526 -1.0000 -1.0000 5439543 1599807291.80 151.4635 60.0027 32.0000 1.9703 1.9717 401.4315 401.7676 0.0525 -1.0000 -1.0000 5439605 1599807291.90 151.5103 60.0027 32.0000 1.9703 1.9717 401.5377 401.8753 0.0527 -1.0000 -1.0000 5439668 1599807292.00 151.5103 60.0027 32.0000 1.9708 1.9722 401.5430 401.8801 0.0526 -1.0000 -1.0000 5439746 1599807292.10 151.5103 60.0027 32.0000 1.9710 1.9724 401.5418 401.8788 0.0527 -1.0000 -1.0000 5439996 1599807292.20 151.5103 60.0027 32.0000 1.9711 1.9725 401.5809 401.9169 0.0526 -1.0000 -1.0000 5440058 1599807292.30 151.5103 60.0027 32.0000 1.9705 1.9719 401.5529 401.8902 0.0527 -1.0000 -1.0000 5440137 1599807292.40 151.4837 60.0027 32.0000 1.9704 1.9718 401.5075 401.8444 0.0526 -1.0000 -1.0000 5440199 1599807292.50 151.4669 60.0027 32.0000 1.9705 1.9718 401.5728 401.9099 0.0526 -1.0000 -1.0000 5440261 1599807292.60 151.4669 60.0027 32.0000 1.9700 1.9714 401.4860 401.8229 0.0527 -1.0000 -1.0000 5440449 1599807292.70 151.4669 60.0027 32.0000 1.9711 1.9724 401.4800 401.8168 0.0526 -1.0000 -1.0000 5440511 1599807292.80 151.4669 60.0027 32.0000 1.9706 1.9720 401.5677 401.9037 0.0526 -1.0000 -1.0000 5440574 1599807292.90 151.4669 60.0027 32.0000 1.9705 1.9719 401.5268 401.8638 0.0527 -1.0000 -1.0000 5440652 1599807293.00 151.4687 60.0027 32.0000 1.9706 1.9720 401.5343 401.8714 0.0527 -1.0000 -1.0000 5440715 1599807293.10 151.4687 60.0027 32.0000 1.9720 1.9733 401.5028 401.8394 0.0525 -1.0000 -1.0000 5440777 1599807293.20 151.4687 60.0027 32.0000 1.9710 1.9724 401.5675 401.9032 0.0525 -1.0000 -1.0000 5440855 1599807293.30 151.4687 60.0027 32.0000 1.9710 1.9723 401.5578 401.8957 0.0528 -1.0000 -1.0000 5440918 1599807293.40 151.4687 60.0027 32.0000 1.9710 1.9724 401.5293 401.8656 0.0525 -1.0000 -1.0000 5440980 1599807293.50 151.4773 60.0027 32.0000 1.9710 1.9723 401.5499 401.8872 0.0527 -1.0000 -1.0000 5441043 1599807293.60 151.4793 60.0027 32.0000 1.9705 1.9719 401.5255 401.8628 0.0527 -1.0000 -1.0000 5441105 1599807293.70 151.4793 60.0027 32.0000 1.9708 1.9722 401.6049 401.9419 0.0526 -1.0000 -1.0000 5441808 1599807293.80 151.4793 60.0027 32.0000 1.9710 1.9724 401.5377 401.8752 0.0527 -1.0000 -1.0000 5441870 1599807293.90 151.4793 60.0027 32.0000 1.9698 1.9712 401.5470 401.8838 0.0527 -1.0000 -1.0000 5441949 1599807294.00 151.4793 60.0027 32.0000 1.9698 1.9712 401.5251 401.8621 0.0526 -1.0000 -1.0000 5442027 1599807294.10 151.4355 60.0027 32.0000 1.9703 1.9717 401.4851 401.8224 0.0527 -1.0000 -1.0000 5442074 1599807294.20 151.4327 60.0027 32.0000 1.9697 1.9711 401.5220 401.8591 0.0527 -1.0000 -1.0000 5442214 1599807294.30 151.4327 60.0027 32.0000 1.9701 1.9715 401.5753 401.9134 0.0528 -1.0000 -1.0000 5442277 1599807294.40 151.4327 60.0027 32.0000 1.9699 1.9712 401.5180 401.8553 0.0527 -1.0000 -1.0000 5442339 1599807294.50 151.4327 60.0027 32.0000 1.9698 1.9712 401.5079 401.8454 0.0528 -1.0000 -1.0000 5442402 1599807294.60 151.4294 60.0027 32.0000 1.9702 1.9715 401.5261 401.8636 0.0527 -1.0000 -1.0000 5442480 1599807294.70 151.3925 60.0022 32.0000 1.9700 1.9714 401.5259 401.8629 0.0527 -1.0000 -1.0000 5442589 1599807294.80 151.3925 60.0022 32.0000 1.9708 1.9722 401.5156 401.8529 0.0527 -1.0000 -1.0000 5442667 1599807294.90 151.3925 60.0022 32.0000 1.9700 1.9713 401.5213 401.8588 0.0527 -1.0000 -1.0000 5442730 1599807295.00 151.3925 60.0022 32.0000 1.9703 1.9716 401.4321 401.7691 0.0527 -1.0000 -1.0000 5442792 1599807295.10 151.3925 60.0022 32.0000 1.9701 1.9715 401.4912 401.8282 0.0527 -1.0000 -1.0000 5442855 1599807295.20 151.4545 60.0022 32.0000 1.9700 1.9713 401.5743 401.9117 0.0527 -1.0000 -1.0000 5443214 1599807295.30 151.4545 60.0022 32.0000 1.9699 1.9713 401.6183 401.9561 0.0528 -1.0000 -1.0000 5443276 1599807295.40 151.4545 60.0022 32.0000 1.9698 1.9711 401.4123 401.7493 0.0527 -1.0000 -1.0000 5443339 1599807295.50 151.4545 60.0022 32.0000 1.9697 1.9711 401.5046 401.8420 0.0527 -1.0000 -1.0000 5443417 1599807295.60 151.4545 60.0022 32.0000 1.9704 1.9718 401.5034 401.8414 0.0529 -1.0000 -1.0000 5443479 1599807295.70 151.4545 60.0022 32.0000 1.9710 1.9724 401.5067 401.8444 0.0527 -1.0000 -1.0000 5443558 1599807295.80 151.4545 60.0022 32.0000 1.9702 1.9716 401.5361 401.8734 0.0527 -1.0000 -1.0000 5443620 1599807295.90 151.4545 60.0022 32.0000 1.9707 1.9721 401.5242 401.8619 0.0528 -1.0000 -1.0000 5443683 1599807296.00 151.4545 60.0022 32.0000 1.9701 1.9714 401.5141 401.8516 0.0527 -1.0000 -1.0000 5443761 1599807296.10 151.4545 60.0022 32.0000 1.9706 1.9720 401.5478 401.8850 0.0527 -1.0000 -1.0000 5443823 1599807296.20 151.4545 60.0022 32.0000 1.9706 1.9719 401.4989 401.8366 0.0528 -1.0000 -1.0000 5443995 1599807296.30 151.4314 60.0022 32.0000 1.9703 1.9716 401.4958 401.8332 0.0527 -1.0000 -1.0000 5444073 1599807296.40 151.4314 60.0022 32.0000 1.9704 1.9718 401.5213 401.8586 0.0527 -1.0000 -1.0000 5444136 1599807296.50 151.4314 60.0022 32.0000 1.9704 1.9717 401.4451 401.7825 0.0527 -1.0000 -1.0000 5444198 1599807296.60 151.4314 60.0022 32.0000 1.9698 1.9711 401.4692 401.8065 0.0527 -1.0000 -1.0000 5444260 1599807296.70 151.4314 60.0022 32.0000 1.9699 1.9712 401.4326 401.7703 0.0528 -1.0000 -1.0000 5444323 1599807296.80 151.4314 60.0022 32.0000 1.9704 1.9717 401.5006 401.8387 0.0528 -1.0000 -1.0000 5444385 1599807296.90 151.4763 60.0022 32.0000 1.9704 1.9718 401.5480 401.8852 0.0527 -1.0000 -1.0000 5444464 1599807297.00 151.4763 60.0022 32.0000 1.9702 1.9716 401.4434 401.7803 0.0526 -1.0000 -1.0000 5444526 1599807297.10 151.4763 60.0022 32.0000 1.9708 1.9722 401.4967 401.8341 0.0527 -1.0000 -1.0000 5444589 1599807297.20 151.4763 60.0022 32.0000 1.9708 1.9722 401.5172 401.8547 0.0527 -1.0000 -1.0000 5444823 1599807297.30 151.4763 60.0022 32.0000 1.9705 1.9718 401.4952 401.8326 0.0528 -1.0000 -1.0000 5444885 1599807297.40 151.4738 60.0022 32.0000 1.9705 1.9718 401.5201 401.8573 0.0527 -1.0000 -1.0000 5444948 1599807297.50 151.4678 60.0022 32.0000 1.9710 1.9723 401.4921 401.8296 0.0528 -1.0000 -1.0000 5445026 1599807297.60 151.4678 60.0022 32.0000 1.9702 1.9716 401.4536 401.7905 0.0527 -1.0000 -1.0000 5445073 1599807297.70 151.4678 60.0022 32.0000 1.9703 1.9716 401.5073 401.8447 0.0527 -1.0000 -1.0000 5445479 1599807297.80 151.4678 60.0022 32.0000 1.9700 1.9714 401.5610 401.8980 0.0526 -1.0000 -1.0000 5445541 1599807297.90 151.4678 60.0022 32.0000 1.9704 1.9718 401.4506 401.7882 0.0527 -1.0000 -1.0000 5445604 1599807298.00 151.4798 60.0022 32.0000 1.9707 1.9720 401.5391 401.8765 0.0528 -1.0000 -1.0000 5445682 1599807298.10 151.4798 60.0022 32.0000 1.9704 1.9718 401.4967 401.8346 0.0528 -1.0000 -1.0000 5445745 1599807298.20 151.4798 60.0022 32.0000 1.9706 1.9720 401.4391 401.7764 0.0527 -1.0000 -1.0000 5445963 1599807298.30 151.4798 60.0022 32.0000 1.9705 1.9718 401.5623 401.9004 0.0528 -1.0000 -1.0000 5446041 1599807298.40 151.4798 60.0022 32.0000 1.9710 1.9724 401.5311 401.8686 0.0527 -1.0000 -1.0000 5446104 1599807298.50 151.4628 60.0022 32.0000 1.9704 1.9718 401.5566 401.8941 0.0528 -1.0000 -1.0000 5446166 1599807298.60 151.4588 60.0022 32.0000 1.9708 1.9721 401.4917 401.8291 0.0527 -1.0000 -1.0000 5446244 1599807298.70 151.4588 60.0022 32.0000 1.9701 1.9715 401.5062 401.8434 0.0527 -1.0000 -1.0000 5446666 1599807298.80 151.4588 60.0022 32.0000 1.9705 1.9718 401.5513 401.8889 0.0527 -1.0000 -1.0000 5446729 1599807298.90 151.4588 60.0022 32.0000 1.9712 1.9725 401.5118 401.8491 0.0527 -1.0000 -1.0000 5446807 1599807299.00 151.4613 60.0022 32.0000 1.9707 1.9721 401.5291 401.8666 0.0527 -1.0000 -1.0000 5446869 1599807299.10 151.4918 60.0022 32.0000 1.9704 1.9718 401.4906 401.8281 0.0528 -1.0000 -1.0000 5446932 1599807299.20 151.4918 60.0022 32.0000 1.9704 1.9717 401.5340 401.8726 0.0529 -1.0000 -1.0000 5447010 1599807299.30 151.4918 60.0022 32.0000 1.9707 1.9721 401.4842 401.8215 0.0527 -1.0000 -1.0000 5447072 1599807299.40 151.4918 60.0022 32.0000 1.9711 1.9725 401.5638 401.9018 0.0528 -1.0000 -1.0000 5447135 1599807299.50 151.4918 60.0022 32.0000 1.9711 1.9724 401.4546 401.7926 0.0528 -1.0000 -1.0000 5447213 1599807299.60 151.4596 60.0025 32.0000 1.9702 1.9716 401.5281 401.8665 0.0529 -1.0000 -1.0000 5447275 1599807299.70 151.4588 60.0025 32.0000 1.9701 1.9715 401.5104 401.8476 0.0528 -1.0000 -1.0000 5447338 1599807299.80 151.4588 60.0025 32.0000 1.9699 1.9713 401.5046 401.8436 0.0530 -1.0000 -1.0000 5447463 1599807299.90 151.4588 60.0025 32.0000 1.9706 1.9719 401.4812 401.8199 0.0529 -1.0000 -1.0000 5447525 1599807300.00 151.4588 60.0025 32.0000 1.9701 1.9714 401.5479 401.8860 0.0529 -1.0000 -1.0000 5447604 1599807300.10 151.4588 60.0025 32.0000 1.9704 1.9718 401.5015 401.8403 0.0529 -1.0000 -1.0000 5447666 1599807300.20 151.4595 60.0025 32.0000 1.9706 1.9720 401.4851 401.8227 0.0527 -1.0000 -1.0000 5447728 1599807300.30 151.4924 60.0025 32.0000 1.9706 1.9719 401.4774 401.8156 0.0528 -1.0000 -1.0000 5448791 1599807300.40 151.4924 60.0025 32.0000 1.9698 1.9711 401.4832 401.8205 0.0527 -1.0000 -1.0000 5448853 1599807300.50 151.4924 60.0025 32.0000 1.9710 1.9724 401.5493 401.8877 0.0529 -1.0000 -1.0000 5448916 1599807300.60 151.4924 60.0025 32.0000 1.9703 1.9716 401.4383 401.7756 0.0528 -1.0000 -1.0000 5448994 1599807300.70 151.4924 60.0025 32.0000 1.9698 1.9712 401.5661 401.9043 0.0528 -1.0000 -1.0000 5449056 1599807300.80 151.4821 60.0025 32.0000 1.9704 1.9718 401.5974 401.9354 0.0528 -1.0000 -1.0000 5449119 1599807300.90 151.4821 60.0025 32.0000 1.9705 1.9718 401.5348 401.8726 0.0529 -1.0000 -1.0000 5449181 1599807301.00 151.4821 60.0025 32.0000 1.9705 1.9719 401.5564 401.8943 0.0527 -1.0000 -1.0000 5449244 1599807301.10 151.4821 60.0025 32.0000 1.9702 1.9715 401.6037 401.9412 0.0528 -1.0000 -1.0000 5449306 1599807301.20 151.4821 60.0025 32.0000 1.9706 1.9720 401.5199 401.8584 0.0529 -1.0000 -1.0000 5449384 1599807301.30 151.4821 60.0025 32.0000 1.9702 1.9715 401.5512 401.8890 0.0527 -1.0000 -1.0000 5449447 1599807301.40 151.4642 60.0025 32.0000 1.9698 1.9711 401.5498 401.8886 0.0529 -1.0000 -1.0000 5449509 1599807301.50 151.4642 60.0025 32.0000 1.9700 1.9713 401.5644 401.9015 0.0526 -1.0000 -1.0000 5449587 1599807301.60 151.4642 60.0025 32.0000 1.9705 1.9719 401.5709 401.9085 0.0528 -1.0000 -1.0000 5449650 1599807301.70 151.4642 60.0025 32.0000 1.9707 1.9721 401.5844 401.9231 0.0529 -1.0000 -1.0000 5449728 1599807301.80 151.4642 60.0025 32.0000 1.9701 1.9715 401.5761 401.9138 0.0528 -1.0000 -1.0000 5449791 1599807301.90 151.4613 60.0025 32.0000 1.9707 1.9720 401.6808 402.0193 0.0529 -1.0000 -1.0000 5449837 1599807302.00 151.4598 60.0025 32.0000 1.9708 1.9721 401.5546 401.8921 0.0527 -1.0000 -1.0000 5449915 1599807302.10 151.4598 60.0025 32.0000 1.9708 1.9722 401.5053 401.8431 0.0528 -1.0000 -1.0000 5449978 1599807302.20 151.4598 60.0025 32.0000 1.9699 1.9713 401.5217 401.8584 0.0527 -1.0000 -1.0000 5450040 1599807302.30 151.4598 60.0025 32.0000 1.9701 1.9715 401.5634 401.9009 0.0527 -1.0000 -1.0000 5450118 1599807302.40 151.4598 60.0025 32.0000 1.9703 1.9717 401.5537 401.8910 0.0527 -1.0000 -1.0000 5450181 1599807302.50 151.4598 60.0025 32.0000 1.9705 1.9719 401.4720 401.8104 0.0529 -1.0000 -1.0000 5450243 1599807302.60 151.4598 60.0025 32.0000 1.9708 1.9722 401.6151 401.9536 0.0529 -1.0000 -1.0000 5450306 1599807302.70 151.4598 60.0025 32.0000 1.9709 1.9723 401.5958 401.9337 0.0528 -1.0000 -1.0000 5450368 1599807302.80 151.4598 60.0025 32.0000 1.9703 1.9716 401.4797 401.8174 0.0528 -1.0000 -1.0000 5450447 1599807302.90 151.4598 60.0025 32.0000 1.9698 1.9711 401.5211 401.8592 0.0528 -1.0000 -1.0000 5450728 1599807303.00 151.4598 60.0025 32.0000 1.9707 1.9721 401.5140 401.8517 0.0528 -1.0000 -1.0000 5450790 1599807303.10 151.4568 60.0025 32.0000 1.9703 1.9716 401.5194 401.8568 0.0527 -1.0000 -1.0000 5450853 1599807303.20 151.4556 60.0025 32.0000 1.9697 1.9711 401.5453 401.8824 0.0528 -1.0000 -1.0000 5450931 1599807303.30 151.4556 60.0025 32.0000 1.9703 1.9717 401.5452 401.8842 0.0530 -1.0000 -1.0000 5450993 1599807303.40 151.4556 60.0025 32.0000 1.9707 1.9720 401.5868 401.9247 0.0528 -1.0000 -1.0000 5451212 1599807303.50 151.4556 60.0025 32.0000 1.9706 1.9720 401.5685 401.9059 0.0527 -1.0000 -1.0000 5451290 1599807303.60 151.4556 60.0025 32.0000 1.9700 1.9714 401.5614 401.9007 0.0531 -1.0000 -1.0000 5451353 1599807303.70 151.4534 60.0025 32.0000 1.9700 1.9714 401.5583 401.8960 0.0528 -1.0000 -1.0000 5451431 1599807303.80 151.4534 60.0025 32.0000 1.9700 1.9714 401.5411 401.8790 0.0527 -1.0000 -1.0000 5451493 1599807303.90 151.4534 60.0025 32.0000 1.9701 1.9715 401.4916 401.8296 0.0529 -1.0000 -1.0000 5451712 1599807304.00 151.4534 60.0025 32.0000 1.9704 1.9718 401.5531 401.8917 0.0528 -1.0000 -1.0000 5451790 1599807304.10 151.4534 60.0025 32.0000 1.9704 1.9718 401.5007 401.8394 0.0530 -1.0000 -1.0000 5451852 1599807304.20 151.4534 60.0025 32.0000 1.9709 1.9723 401.5315 401.8692 0.0528 -1.0000 -1.0000 5451915 1599807304.30 151.4647 60.0025 32.0000 1.9702 1.9715 401.5219 401.8595 0.0527 -1.0000 -1.0000 5451993 1599807304.40 151.4647 60.0025 32.0000 1.9705 1.9718 401.4671 401.8057 0.0530 -1.0000 -1.0000 5452056 1599807304.50 151.4647 60.0025 32.0000 1.9708 1.9721 401.4869 401.8253 0.0529 -1.0000 -1.0000 5452118 1599807304.60 151.4647 60.0025 32.0000 1.9708 1.9722 401.5506 401.8893 0.0530 -1.0000 -1.0000 5452196 1599807304.70 151.4647 60.0025 32.0000 1.9702 1.9715 401.5958 401.9341 0.0528 -1.0000 -1.0000 5452259 1599807304.80 151.4539 60.0031 32.0000 1.9704 1.9718 401.5778 401.9166 0.0529 -1.0000 -1.0000 5452321 1599807304.90 151.4539 60.0031 32.0000 1.9698 1.9712 401.4814 401.8199 0.0529 -1.0000 -1.0000 5452571 1599807305.00 151.4539 60.0031 32.0000 1.9693 1.9707 401.4933 401.8315 0.0528 -1.0000 -1.0000 5452634 1599807305.10 151.4539 60.0031 32.0000 1.9703 1.9716 401.5183 401.8559 0.0527 -1.0000 -1.0000 5452696 1599807305.20 151.4539 60.0031 32.0000 1.9705 1.9719 401.5209 401.8579 0.0526 -1.0000 -1.0000 5452759 1599807305.30 151.4539 60.0031 32.0000 1.9706 1.9720 401.5532 401.8918 0.0529 -1.0000 -1.0000 5452821 1599807305.40 151.4897 60.0031 32.0000 1.9696 1.9710 401.5335 401.8721 0.0529 -1.0000 -1.0000 5453415 1599807305.50 151.4897 60.0031 32.0000 1.9705 1.9718 401.4877 401.8258 0.0528 -1.0000 -1.0000 5453493 1599807305.60 151.4897 60.0031 32.0000 1.9700 1.9714 401.4959 401.8353 0.0530 -1.0000 -1.0000 5453555 1599807305.70 151.4897 60.0031 32.0000 1.9705 1.9719 401.6249 401.9634 0.0529 -1.0000 -1.0000 5453618 1599807305.80 151.4897 60.0031 32.0000 1.9704 1.9718 401.5399 401.8785 0.0529 -1.0000 -1.0000 5453680 1599807305.90 151.4897 60.0031 32.0000 1.9705 1.9719 401.5698 401.9087 0.0529 -1.0000 -1.0000 5453774 1599807306.00 151.4906 60.0031 32.0000 1.9699 1.9713 401.5211 401.8592 0.0528 -1.0000 -1.0000 5453852 1599807306.10 151.4906 60.0031 32.0000 1.9699 1.9713 401.5525 401.8909 0.0529 -1.0000 -1.0000 5453915 1599807306.20 151.4906 60.0031 32.0000 1.9707 1.9721 401.5166 401.8551 0.0529 -1.0000 -1.0000 5453977 1599807306.30 151.4906 60.0031 32.0000 1.9705 1.9719 401.5908 401.9294 0.0529 -1.0000 -1.0000 5454055 1599807306.40 151.4906 60.0031 32.0000 1.9708 1.9722 401.5459 401.8840 0.0528 -1.0000 -1.0000 5454118 1599807306.50 151.5055 60.0031 32.0000 1.9705 1.9718 401.5239 401.8599 0.0526 -1.0000 -1.0000 5454180 1599807306.60 151.5060 60.0031 32.0000 1.9702 1.9716 401.5520 401.8905 0.0529 -1.0000 -1.0000 5454243 1599807306.70 151.5060 60.0031 32.0000 1.9701 1.9715 401.5525 401.8907 0.0528 -1.0000 -1.0000 5454321 1599807306.80 151.5060 60.0031 32.0000 1.9709 1.9722 401.5738 401.9123 0.0529 -1.0000 -1.0000 5454383 1599807306.90 151.5060 60.0031 32.0000 1.9707 1.9721 401.5449 401.8834 0.0529 -1.0000 -1.0000 5454555 1599807307.00 151.5060 60.0031 32.0000 1.9711 1.9724 401.4906 401.8293 0.0529 -1.0000 -1.0000 5454617 1599807307.10 151.5048 60.0031 32.0000 1.9711 1.9724 401.5296 401.8678 0.0528 -1.0000 -1.0000 5454696 1599807307.20 151.5048 60.0031 32.0000 1.9708 1.9721 401.4630 401.8008 0.0528 -1.0000 -1.0000 5454758 1599807307.30 151.5048 60.0031 32.0000 1.9709 1.9723 401.4723 401.8108 0.0529 -1.0000 -1.0000 5454821 1599807307.40 151.5048 60.0031 32.0000 1.9712 1.9725 401.4748 401.8131 0.0529 -1.0000 -1.0000 5454899 1599807307.50 151.5048 60.0031 32.0000 1.9710 1.9723 401.5292 401.8682 0.0530 -1.0000 -1.0000 5455758 1599807307.60 151.5155 60.0031 32.0000 1.9706 1.9719 401.5030 401.8412 0.0528 -1.0000 -1.0000 5455820 1599807307.70 151.5238 60.0031 32.0000 1.9715 1.9729 401.4664 401.8053 0.0530 -1.0000 -1.0000 5455898 1599807307.80 151.5238 60.0031 32.0000 1.9703 1.9716 401.5399 401.8780 0.0528 -1.0000 -1.0000 5455961 1599807307.90 151.5238 60.0031 32.0000 1.9716 1.9729 401.5094 401.8476 0.0528 -1.0000 -1.0000 5456023 1599807308.00 151.5238 60.0031 32.0000 1.9712 1.9726 401.4739 401.8123 0.0529 -1.0000 -1.0000 5456086 1599807308.10 151.5238 60.0031 32.0000 1.9710 1.9724 401.5400 401.8785 0.0529 -1.0000 -1.0000 5456148 1599807308.20 151.4938 60.0031 32.0000 1.9704 1.9718 401.5398 401.8780 0.0528 -1.0000 -1.0000 5456211 1599807308.30 151.4938 60.0031 32.0000 1.9711 1.9724 401.4690 401.8069 0.0529 -1.0000 -1.0000 5456289 1599807308.40 151.4938 60.0031 32.0000 1.9710 1.9723 401.5264 401.8655 0.0530 -1.0000 -1.0000 5456351 1599807308.50 151.4938 60.0031 32.0000 1.9710 1.9724 401.5213 401.8596 0.0528 -1.0000 -1.0000 5456414 1599807308.60 151.4938 60.0031 32.0000 1.9699 1.9713 401.4539 401.7922 0.0529 -1.0000 -1.0000 5456492 1599807308.70 151.4938 60.0031 32.0000 1.9715 1.9729 401.4682 401.8064 0.0529 -1.0000 -1.0000 5456554 1599807308.80 151.4906 60.0031 32.0000 1.9710 1.9724 401.5116 401.8496 0.0529 -1.0000 -1.0000 5456617 1599807308.90 151.4906 60.0031 32.0000 1.9716 1.9730 401.5548 401.8937 0.0529 -1.0000 -1.0000 5456680 1599807309.00 151.4906 60.0031 32.0000 1.9708 1.9721 401.5148 401.8533 0.0529 -1.0000 -1.0000 5457008 1599807309.10 151.4906 60.0031 32.0000 1.9706 1.9720 401.4944 401.8334 0.0529 -1.0000 -1.0000 5457070 1599807309.20 151.4906 60.0031 32.0000 1.9705 1.9719 401.4851 401.8232 0.0529 -1.0000 -1.0000 5457148 1599807309.30 151.4906 60.0031 32.0000 1.9711 1.9725 401.5181 401.8566 0.0529 -1.0000 -1.0000 5457211 1599807309.40 151.4906 60.0031 32.0000 1.9707 1.9721 401.4823 401.8210 0.0529 -1.0000 -1.0000 5457273 1599807309.50 151.4906 60.0031 32.0000 1.9707 1.9721 401.4613 401.7993 0.0529 -1.0000 -1.0000 5457461 1599807309.60 151.4906 60.0031 32.0000 1.9706 1.9720 401.5945 401.9332 0.0529 -1.0000 -1.0000 5457523 1599807309.70 151.4906 60.0031 32.0000 1.9708 1.9722 401.6078 401.9467 0.0529 -1.0000 -1.0000 5457586 1599807309.80 151.4906 60.0031 32.0000 1.9708 1.9722 401.5689 401.9075 0.0530 -1.0000 -1.0000 5457648 1599807309.90 151.4657 60.0022 32.0000 1.9710 1.9724 401.4848 401.8234 0.0529 -1.0000 -1.0000 5457710 1599807310.00 151.4657 60.0022 32.0000 1.9704 1.9718 401.5207 401.8594 0.0529 -1.0000 -1.0000 5457789 1599807310.10 151.4657 60.0022 32.0000 1.9703 1.9717 401.5170 401.8560 0.0530 -1.0000 -1.0000 5457976 1599807310.20 151.4657 60.0022 32.0000 1.9701 1.9714 401.5002 401.8387 0.0529 -1.0000 -1.0000 5458039 1599807310.30 151.4657 60.0022 32.0000 1.9713 1.9727 401.4557 401.7939 0.0529 -1.0000 -1.0000 5458117 1599807310.40 151.4657 60.0022 32.0000 1.9714 1.9728 401.5114 401.8504 0.0530 -1.0000 -1.0000 5458179 1599807310.50 151.4657 60.0022 32.0000 1.9713 1.9727 401.4917 401.8308 0.0529 -1.0000 -1.0000 5458242 1599807310.60 151.5623 60.0022 32.0000 1.9713 1.9727 401.4923 401.8306 0.0529 -1.0000 -1.0000 5458476 1599807310.70 151.5623 60.0022 32.0000 1.9709 1.9722 401.4999 401.8383 0.0529 -1.0000 -1.0000 5458538 1599807310.80 151.5623 60.0022 32.0000 1.9705 1.9719 401.5009 401.8393 0.0529 -1.0000 -1.0000 5458601 1599807310.90 151.5623 60.0022 32.0000 1.9715 1.9729 401.4525 401.7913 0.0529 -1.0000 -1.0000 5458679 1599807311.00 151.5623 60.0022 32.0000 1.9706 1.9720 401.5278 401.8669 0.0530 -1.0000 -1.0000 5458741 1599807311.10 151.5623 60.0022 32.0000 1.9711 1.9724 401.5362 401.8743 0.0528 -1.0000 -1.0000 5458960 1599807311.20 151.4912 60.0022 32.0000 1.9708 1.9721 401.5259 401.8644 0.0529 -1.0000 -1.0000 5459038 1599807311.30 151.4912 60.0022 32.0000 1.9712 1.9726 401.5431 401.8821 0.0530 -1.0000 -1.0000 5459101 1599807311.40 151.4912 60.0022 32.0000 1.9710 1.9724 401.5418 401.8803 0.0529 -1.0000 -1.0000 5459163 1599807311.50 151.4912 60.0022 32.0000 1.9711 1.9725 401.5466 401.8852 0.0530 -1.0000 -1.0000 5459241 1599807311.60 151.4912 60.0022 32.0000 1.9711 1.9725 401.4748 401.8143 0.0531 -1.0000 -1.0000 5459304 1599807311.70 151.5463 60.0022 32.0000 1.9702 1.9716 401.5815 401.9206 0.0529 -1.0000 -1.0000 5459366 1599807311.80 151.5469 60.0022 32.0000 1.9703 1.9717 401.4771 401.8150 0.0528 -1.0000 -1.0000 5459429 1599807311.90 151.5469 60.0022 32.0000 1.9715 1.9728 401.5398 401.8781 0.0528 -1.0000 -1.0000 5459491 1599807312.00 151.5469 60.0022 32.0000 1.9716 1.9729 401.5638 401.9013 0.0527 -1.0000 -1.0000 5459569 1599807312.10 151.5469 60.0022 32.0000 1.9708 1.9722 401.5104 401.8493 0.0530 -1.0000 -1.0000 5500007 1599807312.20 151.5469 60.0022 32.0000 1.9704 1.9718 401.5371 401.8763 0.0530 -1.0000 -1.0000 5500069 1599807312.30 151.5340 60.0022 32.0000 1.9708 1.9722 401.4900 401.8292 0.0530 -1.0000 -1.0000 5500132 1599807312.40 151.5340 60.0022 32.0000 1.9706 1.9720 401.4884 401.8267 0.0528 -1.0000 -1.0000 5500194 1599807312.50 151.5340 60.0022 32.0000 1.9709 1.9723 401.5355 401.8739 0.0529 -1.0000 -1.0000 5500257 1599807312.60 151.5340 60.0022 32.0000 1.9704 1.9718 401.5251 401.8639 0.0529 -1.0000 -1.0000 5500335 1599807312.70 151.5340 60.0022 32.0000 1.9708 1.9722 401.4624 401.8009 0.0529 -1.0000 -1.0000 5500397 1599807312.80 151.5410 60.0022 32.0000 1.9704 1.9718 401.4759 401.8153 0.0530 -1.0000 -1.0000 5500460 1599807312.90 151.5410 60.0022 32.0000 1.9705 1.9719 401.4915 401.8300 0.0529 -1.0000 -1.0000 5500538 1599807313.00 151.5410 60.0022 32.0000 1.9708 1.9722 401.4966 401.8355 0.0530 -1.0000 -1.0000 5500600 1599807313.10 151.5410 60.0022 32.0000 1.9711 1.9725 401.5604 401.8995 0.0530 -1.0000 -1.0000 5500991 1599807313.20 151.5410 60.0022 32.0000 1.9719 1.9732 401.5033 401.8428 0.0531 -1.0000 -1.0000 5501053 1599807313.30 151.5410 60.0022 32.0000 1.9701 1.9715 401.5422 401.8809 0.0529 -1.0000 -1.0000 5501116 1599807313.40 151.5152 60.0022 32.0000 1.9700 1.9713 401.5001 401.8389 0.0529 -1.0000 -1.0000 5501178 1599807313.50 151.5152 60.0022 32.0000 1.9709 1.9722 401.5236 401.8622 0.0529 -1.0000 -1.0000 5501257 1599807313.60 151.5152 60.0022 32.0000 1.9707 1.9721 401.5449 401.8837 0.0530 -1.0000 -1.0000 5501319 1599807313.70 151.5016 60.0022 32.0000 1.9705 1.9719 401.4721 401.8113 0.0530 -1.0000 -1.0000 5501382 1599807313.80 151.4905 60.0022 32.0000 1.9702 1.9715 401.5018 401.8408 0.0530 -1.0000 -1.0000 5501444 1599807313.90 151.4905 60.0022 32.0000 1.9706 1.9719 401.4678 401.8052 0.0527 -1.0000 -1.0000 5501507 1599807314.00 151.4905 60.0022 32.0000 1.9705 1.9719 401.4732 401.8115 0.0529 -1.0000 -1.0000 5501585 1599807314.10 151.4905 60.0022 32.0000 1.9705 1.9719 401.5138 401.8527 0.0530 -1.0000 -1.0000 5501647 1599807314.20 151.4905 60.0022 32.0000 1.9703 1.9717 401.5006 401.8402 0.0530 -1.0000 -1.0000 5501772 1599807314.30 151.4905 60.0022 32.0000 1.9706 1.9720 401.4543 401.7935 0.0531 -1.0000 -1.0000 5501850 1599807314.40 151.4998 60.0022 32.0000 1.9707 1.9721 401.4598 401.7992 0.0530 -1.0000 -1.0000 5501913 1599807314.50 151.5107 60.0022 32.0000 1.9705 1.9718 401.4961 401.8345 0.0529 -1.0000 -1.0000 5501975 1599807314.60 151.5107 60.0022 32.0000 1.9707 1.9720 401.4784 401.8170 0.0530 -1.0000 -1.0000 5502038 1599807314.70 151.5107 60.0022 32.0000 1.9707 1.9720 401.5622 401.9014 0.0530 -1.0000 -1.0000 5502725 1599807314.80 151.5107 60.0022 32.0000 1.9705 1.9718 401.5135 401.8517 0.0529 -1.0000 -1.0000 5502787 1599807314.90 151.5107 60.0022 32.0000 1.9703 1.9717 401.4880 401.8279 0.0531 -1.0000 -1.0000 5502866 1599807315.00 151.4731 60.0027 32.0000 1.9709 1.9723 401.4983 401.8377 0.0530 -1.0000 -1.0000 5502928 1599807315.10 151.4731 60.0027 32.0000 1.9707 1.9721 401.4863 401.8250 0.0529 -1.0000 -1.0000 5502991 1599807315.20 151.4731 60.0027 32.0000 1.9712 1.9726 401.4780 401.8162 0.0528 -1.0000 -1.0000 5503069 1599807315.30 151.4731 60.0027 32.0000 1.9703 1.9717 401.4891 401.8285 0.0531 -1.0000 -1.0000 5503131 1599807315.40 151.4731 60.0027 32.0000 1.9710 1.9724 401.4781 401.8165 0.0529 -1.0000 -1.0000 5503194 1599807315.50 151.4731 60.0027 32.0000 1.9714 1.9728 401.4646 401.8033 0.0530 -1.0000 -1.0000 5503272 1599807315.60 151.4201 60.0027 32.0000 1.9710 1.9723 401.5051 401.8452 0.0531 -1.0000 -1.0000 5503334 1599807315.70 151.4201 60.0027 32.0000 1.9712 1.9726 401.4511 401.7904 0.0530 -1.0000 -1.0000 5503725 1599807315.80 151.4201 60.0027 32.0000 1.9704 1.9718 401.4778 401.8172 0.0531 -1.0000 -1.0000 5503787 1599807315.90 151.4201 60.0027 32.0000 1.9703 1.9717 401.4527 401.7914 0.0529 -1.0000 -1.0000 5503850 1599807316.00 151.4201 60.0027 32.0000 1.9706 1.9720 401.4546 401.7923 0.0530 -1.0000 -1.0000 5503912 1599807316.10 151.4452 60.0027 32.0000 1.9707 1.9721 401.5329 401.8736 0.0532 -1.0000 -1.0000 5503975 1599807316.20 151.4750 60.0027 32.0000 1.9711 1.9724 401.5457 401.8857 0.0531 -1.0000 -1.0000 5504256 1599807316.30 151.4750 60.0027 32.0000 1.9713 1.9726 401.5586 401.8978 0.0530 -1.0000 -1.0000 5504334 1599807316.40 151.4750 60.0027 32.0000 1.9699 1.9713 401.4841 401.8235 0.0531 -1.0000 -1.0000 5504396 1599807316.50 151.4750 60.0027 32.0000 1.9700 1.9714 401.3824 401.7211 0.0530 -1.0000 -1.0000 5504459 1599807316.60 151.4750 60.0027 32.0000 1.9711 1.9725 401.4712 401.8104 0.0530 -1.0000 -1.0000 5504537 1599807316.70 151.4750 60.0027 32.0000 1.9710 1.9723 401.5687 401.9068 0.0528 -1.0000 -1.0000 5504756 1599807316.80 151.4750 60.0027 32.0000 1.9711 1.9725 401.5825 401.9217 0.0531 -1.0000 -1.0000 5504818 1599807316.90 151.4750 60.0027 32.0000 1.9697 1.9711 401.5193 401.8589 0.0530 -1.0000 -1.0000 5504896 1599807317.00 151.4750 60.0027 32.0000 1.9706 1.9720 401.4310 401.7706 0.0531 -1.0000 -1.0000 5504959 1599807317.10 151.4750 60.0027 32.0000 1.9704 1.9718 401.5093 401.8492 0.0531 -1.0000 -1.0000 5505021 1599807317.20 151.4417 60.0027 32.0000 1.9707 1.9720 401.4572 401.7966 0.0531 -1.0000 -1.0000 5505224 1599807317.30 151.4417 60.0027 32.0000 1.9704 1.9718 401.4684 401.8069 0.0529 -1.0000 -1.0000 5505287 1599807317.40 151.4417 60.0027 32.0000 1.9708 1.9722 401.4772 401.8155 0.0529 -1.0000 -1.0000 5505349 1599807317.50 151.4417 60.0027 32.0000 1.9704 1.9718 401.4483 401.7870 0.0529 -1.0000 -1.0000 5505412 1599807317.60 151.4417 60.0027 32.0000 1.9707 1.9720 401.3426 401.6811 0.0530 -1.0000 -1.0000 5505474 1599807317.70 151.4432 60.0027 32.0000 1.9695 1.9709 401.4678 401.8071 0.0530 -1.0000 -1.0000 5505568 1599807317.80 151.4606 60.0027 32.0000 1.9713 1.9726 401.4996 401.8383 0.0529 -1.0000 -1.0000 5505631 1599807317.90 151.4606 60.0027 32.0000 1.9710 1.9724 401.4984 401.8372 0.0530 -1.0000 -1.0000 5505693 1599807318.00 151.4606 60.0027 32.0000 1.9698 1.9712 401.4360 401.7755 0.0530 -1.0000 -1.0000 5505755 1599807318.10 151.4606 60.0027 32.0000 1.9705 1.9719 401.4478 401.7866 0.0530 -1.0000 -1.0000 5505818 1599807318.20 151.4606 60.0027 32.0000 1.9700 1.9713 401.4702 401.8095 0.0530 -1.0000 -1.0000 5505880 1599807318.30 151.5001 60.0027 32.0000 1.9699 1.9712 401.5023 401.8423 0.0532 -1.0000 -1.0000 5506068 1599807318.40 151.5001 60.0027 32.0000 1.9710 1.9724 401.5129 401.8530 0.0531 -1.0000 -1.0000 5506130 1599807318.50 151.5001 60.0027 32.0000 1.9707 1.9720 401.5390 401.8783 0.0530 -1.0000 -1.0000 5506193 1599807318.60 151.5001 60.0027 32.0000 1.9704 1.9717 401.5255 401.8646 0.0530 -1.0000 -1.0000 5506271 1599807318.70 151.5001 60.0027 32.0000 1.9710 1.9724 401.4579 401.7979 0.0531 -1.0000 -1.0000 5506334 1599807318.80 151.4584 60.0027 32.0000 1.9709 1.9723 401.4807 401.8202 0.0531 -1.0000 -1.0000 5506615 1599807318.90 151.4520 60.0027 32.0000 1.9704 1.9718 401.5299 401.8691 0.0530 -1.0000 -1.0000 5506693 1599807319.00 151.4520 60.0027 32.0000 1.9703 1.9717 401.4981 401.8370 0.0530 -1.0000 -1.0000 5506755 1599807319.10 151.4520 60.0027 32.0000 1.9701 1.9715 401.4301 401.7691 0.0530 -1.0000 -1.0000 5506818 1599807319.20 151.4520 60.0027 32.0000 1.9700 1.9714 401.4929 401.8325 0.0531 -1.0000 -1.0000 5506880 1599807319.30 151.4520 60.0027 32.0000 1.9698 1.9712 401.4641 401.8031 0.0530 -1.0000 -1.0000 5506943 1599807319.40 151.4647 60.0027 32.0000 1.9707 1.9721 401.4210 401.7600 0.0531 -1.0000 -1.0000 5507005 1599807319.50 151.4665 60.0027 32.0000 1.9708 1.9722 401.4385 401.7773 0.0529 -1.0000 -1.0000 5507083 1599807319.60 151.4665 60.0027 32.0000 1.9707 1.9720 401.4885 401.8278 0.0530 -1.0000 -1.0000 5507146 1599807319.70 151.4665 60.0027 32.0000 1.9705 1.9719 401.4465 401.7856 0.0530 -1.0000 -1.0000 5507224 1599807319.80 151.4665 60.0027 32.0000 1.9706 1.9720 401.4511 401.7903 0.0530 -1.0000 -1.0000 5507286 1599807319.90 151.4665 60.0027 32.0000 1.9707 1.9721 401.5182 401.8574 0.0530 -1.0000 -1.0000 5507349 1599807320.00 151.5127 60.0029 32.0000 1.9708 1.9721 401.4461 401.7855 0.0530 -1.0000 -1.0000 5507427 1599807320.10 151.5127 60.0029 32.0000 1.9707 1.9720 401.4956 401.8350 0.0530 -1.0000 -1.0000 5507489 1599807320.20 151.5127 60.0029 32.0000 1.9708 1.9721 401.4412 401.7804 0.0530 -1.0000 -1.0000 5507552 1599807320.30 151.5127 60.0029 32.0000 1.9707 1.9721 401.4645 401.8042 0.0531 -1.0000 -1.0000 5507786 1599807320.40 151.5127 60.0029 32.0000 1.9708 1.9722 401.4740 401.8129 0.0529 -1.0000 -1.0000 5507849 1599807320.50 151.4938 60.0029 32.0000 1.9701 1.9715 401.4773 401.8161 0.0529 -1.0000 -1.0000 5507911 1599807320.60 151.4877 60.0029 32.0000 1.9714 1.9728 401.5172 401.8564 0.0530 -1.0000 -1.0000 5507989 1599807320.70 151.4877 60.0029 32.0000 1.9708 1.9721 401.4604 401.7986 0.0529 -1.0000 -1.0000 5508052 1599807320.80 151.4877 60.0029 32.0000 1.9705 1.9719 401.4578 401.7964 0.0529 -1.0000 -1.0000 5508114 1599807320.90 151.4877 60.0029 32.0000 1.9711 1.9724 401.4372 401.7763 0.0530 -1.0000 -1.0000 5508302 1599807321.00 151.4918 60.0029 32.0000 1.9705 1.9719 401.5383 401.8791 0.0532 -1.0000 -1.0000 5508364 1599807321.10 151.5219 60.0029 32.0000 1.9703 1.9716 401.5039 401.8437 0.0531 -1.0000 -1.0000 5508427 1599807321.20 151.5219 60.0029 32.0000 1.9701 1.9715 401.4888 401.8288 0.0531 -1.0000 -1.0000 5508489 1599807321.30 151.5219 60.0029 32.0000 1.9705 1.9719 401.4674 401.8069 0.0531 -1.0000 -1.0000 5508552 1599807321.40 151.5219 60.0029 32.0000 1.9706 1.9720 401.4899 401.8295 0.0530 -1.0000 -1.0000 5509005 1599807321.50 151.5219 60.0029 32.0000 1.9704 1.9718 401.5074 401.8463 0.0530 -1.0000 -1.0000 5509083 1599807321.60 151.5453 60.0029 32.0000 1.9705 1.9718 401.5770 401.9169 0.0531 -1.0000 -1.0000 5509145 1599807321.70 151.5453 60.0029 32.0000 1.9704 1.9718 401.4687 401.8085 0.0531 -1.0000 -1.0000 5509208 1599807321.80 151.5453 60.0029 32.0000 1.9708 1.9721 401.5661 401.9053 0.0531 -1.0000 -1.0000 5509270 1599807321.90 151.5453 60.0029 32.0000 1.9705 1.9719 401.4981 401.8386 0.0532 -1.0000 -1.0000 5509583 1599807322.00 151.5453 60.0029 32.0000 1.9707 1.9721 401.4774 401.8169 0.0530 -1.0000 -1.0000 5509645 1599807322.10 151.5409 60.0029 32.0000 1.9710 1.9724 401.4907 401.8306 0.0531 -1.0000 -1.0000 5509708 1599807322.20 151.5181 60.0029 32.0000 1.9710 1.9723 401.4981 401.8378 0.0531 -1.0000 -1.0000 5509770 1599807322.30 151.5181 60.0029 32.0000 1.9707 1.9721 401.5220 401.8615 0.0530 -1.0000 -1.0000 5509848 1599807322.40 151.5181 60.0029 32.0000 1.9712 1.9726 401.5365 401.8764 0.0531 -1.0000 -1.0000 5509973 1599807322.50 151.5181 60.0029 32.0000 1.9702 1.9716 401.5384 401.8780 0.0531 -1.0000 -1.0000 5510036 1599807322.60 151.5181 60.0029 32.0000 1.9708 1.9722 401.4815 401.8218 0.0532 -1.0000 -1.0000 5510114 1599807322.70 151.5339 60.0029 32.0000 1.9705 1.9719 401.4377 401.7773 0.0531 -1.0000 -1.0000 5510176 1599807322.80 151.5339 60.0029 32.0000 1.9708 1.9721 401.5222 401.8614 0.0530 -1.0000 -1.0000 5510239 1599807322.90 151.5339 60.0029 32.0000 1.9707 1.9721 401.4533 401.7928 0.0531 -1.0000 -1.0000 5510536 1599807323.00 151.5339 60.0029 32.0000 1.9711 1.9725 401.4743 401.8142 0.0531 -1.0000 -1.0000 5510598 1599807323.10 151.5339 60.0029 32.0000 1.9710 1.9723 401.4773 401.8167 0.0530 -1.0000 -1.0000 5510661 1599807323.20 151.5331 60.0029 32.0000 1.9702 1.9716 401.4062 401.7451 0.0530 -1.0000 -1.0000 5510739 1599807323.30 151.5327 60.0029 32.0000 1.9707 1.9721 401.4497 401.7898 0.0532 -1.0000 -1.0000 5510786 1599807323.40 151.5327 60.0029 32.0000 1.9711 1.9724 401.4919 401.8318 0.0531 -1.0000 -1.0000 5511020 1599807323.50 151.5327 60.0029 32.0000 1.9708 1.9722 401.5169 401.8562 0.0530 -1.0000 -1.0000 5511098 1599807323.60 151.5327 60.0029 32.0000 1.9710 1.9724 401.5317 401.8718 0.0531 -1.0000 -1.0000 5511160 1599807323.70 151.5327 60.0029 32.0000 1.9707 1.9721 401.5424 401.8823 0.0532 -1.0000 -1.0000 5511239 1599807323.80 151.4918 60.0029 32.0000 1.9705 1.9719 401.4874 401.8276 0.0532 -1.0000 -1.0000 5511301 1599807323.90 151.4918 60.0029 32.0000 1.9706 1.9719 401.5395 401.8806 0.0533 -1.0000 -1.0000 5511489 1599807324.00 151.4918 60.0029 32.0000 1.9702 1.9716 401.5045 401.8441 0.0530 -1.0000 -1.0000 5511551 1599807324.10 151.4918 60.0029 32.0000 1.9703 1.9717 401.4034 401.7426 0.0530 -1.0000 -1.0000 5511614 1599807324.20 151.4918 60.0029 32.0000 1.9706 1.9719 401.4369 401.7768 0.0532 -1.0000 -1.0000 5511676 1599807324.30 151.5117 60.0029 32.0000 1.9706 1.9720 401.4328 401.7726 0.0531 -1.0000 -1.0000 5511754 1599807324.40 151.5148 60.0029 32.0000 1.9700 1.9714 401.3964 401.7361 0.0531 -1.0000 -1.0000 5511988 1599807324.50 151.5148 60.0029 32.0000 1.9711 1.9724 401.4983 401.8387 0.0532 -1.0000 -1.0000 5512051 1599807324.60 151.5148 60.0029 32.0000 1.9703 1.9717 401.5089 401.8492 0.0532 -1.0000 -1.0000 5512129 1599807324.70 151.5148 60.0029 32.0000 1.9706 1.9719 401.5515 401.8911 0.0531 -1.0000 -1.0000 5512191 1599807324.80 151.5146 60.0029 32.0000 1.9703 1.9717 401.4975 401.8375 0.0532 -1.0000 -1.0000 5512254 1599807324.90 151.5107 60.0034 32.0000 1.9705 1.9718 401.4623 401.8027 0.0531 -1.0000 -1.0000 5512332 1599807325.00 151.5107 60.0034 32.0000 1.9707 1.9720 401.4607 401.7998 0.0530 -1.0000 -1.0000 5512754 1599807325.10 151.5107 60.0034 32.0000 1.9708 1.9722 401.4899 401.8298 0.0532 -1.0000 -1.0000 5512816 1599807325.20 151.5107 60.0034 32.0000 1.9703 1.9717 401.5369 401.8775 0.0532 -1.0000 -1.0000 5512894 1599807325.30 151.5107 60.0034 32.0000 1.9708 1.9722 401.4621 401.8024 0.0532 -1.0000 -1.0000 5512957 1599807325.40 151.5116 60.0034 32.0000 1.9709 1.9722 401.4547 401.7954 0.0533 -1.0000 -1.0000 5513019 1599807325.50 151.5116 60.0034 32.0000 1.9705 1.9719 401.5474 401.8883 0.0533 -1.0000 -1.0000 5513504 1599807325.60 151.5116 60.0034 32.0000 1.9709 1.9723 401.5226 401.8631 0.0532 -1.0000 -1.0000 5513566 1599807325.70 151.5116 60.0034 32.0000 1.9707 1.9720 401.4588 401.7990 0.0532 -1.0000 -1.0000 5513644 1599807325.80 151.5116 60.0034 32.0000 1.9707 1.9721 401.4850 401.8246 0.0532 -1.0000 -1.0000 5513707 1599807325.90 151.5130 60.0034 32.0000 1.9701 1.9715 401.4626 401.8032 0.0532 -1.0000 -1.0000 5513769 1599807326.00 151.5155 60.0034 32.0000 1.9705 1.9719 401.4695 401.8103 0.0533 -1.0000 -1.0000 5513847 1599807326.10 151.5155 60.0034 32.0000 1.9709 1.9723 401.4783 401.8182 0.0531 -1.0000 -1.0000 5513910 1599807326.20 151.5155 60.0034 32.0000 1.9707 1.9721 401.5538 401.8944 0.0533 -1.0000 -1.0000 5513972 1599807326.30 151.5155 60.0034 32.0000 1.9707 1.9721 401.4625 401.8027 0.0532 -1.0000 -1.0000 5514050 1599807326.40 151.5155 60.0034 32.0000 1.9703 1.9716 401.4978 401.8383 0.0532 -1.0000 -1.0000 5514113 1599807326.50 151.4905 60.0034 32.0000 1.9707 1.9721 401.4338 401.7736 0.0530 -1.0000 -1.0000 5514285 1599807326.60 151.4905 60.0034 32.0000 1.9704 1.9717 401.5223 401.8636 0.0533 -1.0000 -1.0000 5514378 1599807326.70 151.4905 60.0034 32.0000 1.9703 1.9717 401.4554 401.7957 0.0531 -1.0000 -1.0000 5514441 1599807326.80 151.4905 60.0034 32.0000 1.9707 1.9720 401.4980 401.8376 0.0531 -1.0000 -1.0000 5514503 1599807326.90 151.4905 60.0034 32.0000 1.9704 1.9718 401.4120 401.7521 0.0532 -1.0000 -1.0000 5514566 1599807327.00 151.4823 60.0034 32.0000 1.9703 1.9717 401.4511 401.7918 0.0532 -1.0000 -1.0000 5514753 1599807327.10 151.4759 60.0034 32.0000 1.9710 1.9723 401.4556 401.7964 0.0533 -1.0000 -1.0000 5514816 1599807327.20 151.4759 60.0034 32.0000 1.9706 1.9719 401.4786 401.8197 0.0533 -1.0000 -1.0000 5514894 1599807327.30 151.4759 60.0034 32.0000 1.9705 1.9719 401.4290 401.7697 0.0532 -1.0000 -1.0000 5514956 1599807327.40 151.4759 60.0034 32.0000 1.9701 1.9714 401.5102 401.8509 0.0532 -1.0000 -1.0000 5515019 1599807327.50 151.4759 60.0034 32.0000 1.9703 1.9717 401.4560 401.7954 0.0530 -1.0000 -1.0000 5515253 1599807327.60 151.4296 60.0034 32.0000 1.9712 1.9725 401.4511 401.7905 0.0530 -1.0000 -1.0000 5515316 1599807327.70 151.4296 60.0034 32.0000 1.9711 1.9725 401.5508 401.8908 0.0532 -1.0000 -1.0000 5515394 1599807327.80 151.4296 60.0034 32.0000 1.9712 1.9726 401.4348 401.7751 0.0532 -1.0000 -1.0000 5515456 1599807327.90 151.4296 60.0034 32.0000 1.9705 1.9719 401.4562 401.7964 0.0531 -1.0000 -1.0000 5515519 1599807328.00 151.4296 60.0034 32.0000 1.9705 1.9718 401.3896 401.7302 0.0533 -1.0000 -1.0000 5515753 1599807328.10 151.5387 60.0034 32.0000 1.9705 1.9719 401.4143 401.7551 0.0532 -1.0000 -1.0000 5515816 1599807328.20 151.5387 60.0034 32.0000 1.9705 1.9719 401.4748 401.8149 0.0532 -1.0000 -1.0000 5515878 1599807328.30 151.5387 60.0034 32.0000 1.9706 1.9720 401.4845 401.8248 0.0532 -1.0000 -1.0000 5515956 1599807328.40 151.5387 60.0034 32.0000 1.9706 1.9720 401.4195 401.7594 0.0531 -1.0000 -1.0000 5516019 1599807328.50 151.5387 60.0034 32.0000 1.9705 1.9718 401.5345 401.8744 0.0531 -1.0000 -1.0000 5516237 1599807328.60 151.5285 60.0034 32.0000 1.9705 1.9718 401.5326 401.8723 0.0531 -1.0000 -1.0000 5516316 1599807328.70 151.4641 60.0034 32.0000 1.9707 1.9721 401.4885 401.8283 0.0532 -1.0000 -1.0000 5516378 1599807328.80 151.4641 60.0034 32.0000 1.9707 1.9721 401.4963 401.8366 0.0532 -1.0000 -1.0000 5516440 1599807328.90 151.4641 60.0034 32.0000 1.9705 1.9719 401.5142 401.8536 0.0531 -1.0000 -1.0000 5516503 1599807329.00 151.4641 60.0034 32.0000 1.9700 1.9714 401.5225 401.8630 0.0531 -1.0000 -1.0000 5516831 1599807329.10 151.4641 60.0034 32.0000 1.9704 1.9717 401.4757 401.8158 0.0532 -1.0000 -1.0000 5516894 1599807329.20 151.4559 60.0034 32.0000 1.9712 1.9726 401.4247 401.7650 0.0532 -1.0000 -1.0000 5516972 1599807329.30 151.4559 60.0034 32.0000 1.9710 1.9724 401.4414 401.7819 0.0532 -1.0000 -1.0000 5517034 1599807329.40 151.4559 60.0034 32.0000 1.9707 1.9721 401.4566 401.7970 0.0532 -1.0000 -1.0000 5517097 1599807329.50 151.4559 60.0034 32.0000 1.9700 1.9714 401.4745 401.8148 0.0532 -1.0000 -1.0000 5517284 1599807329.60 151.4559 60.0034 32.0000 1.9705 1.9719 401.4563 401.7965 0.0532 -1.0000 -1.0000 5517346 1599807329.70 151.4759 60.0036 32.0000 1.9711 1.9724 401.5207 401.8616 0.0533 -1.0000 -1.0000 5517409 1599807329.80 151.4966 60.0038 32.0000 1.9706 1.9720 401.4846 401.8243 0.0531 -1.0000 -1.0000 5517471 1599807329.90 151.4966 60.0038 32.0000 1.9709 1.9723 401.4589 401.7992 0.0532 -1.0000 -1.0000 5517534 1599807330.00 151.4966 60.0038 32.0000 1.9707 1.9721 401.4830 401.8239 0.0532 -1.0000 -1.0000 5517612 1599807330.10 151.4966 60.0038 32.0000 1.9705 1.9719 401.5066 401.8463 0.0532 -1.0000 -1.0000 5517737 1599807330.20 151.4966 60.0038 32.0000 1.9706 1.9720 401.4939 401.8350 0.0533 -1.0000 -1.0000 5517800 1599807330.30 151.4966 60.0038 32.0000 1.9704 1.9718 401.5352 401.8749 0.0531 -1.0000 -1.0000 5517878 1599807330.40 151.4756 60.0038 32.0000 1.9710 1.9724 401.4842 401.8248 0.0533 -1.0000 -1.0000 5517940 1599807330.50 151.4756 60.0038 32.0000 1.9702 1.9716 401.5171 401.8578 0.0532 -1.0000 -1.0000 5518003 1599807330.60 151.4756 60.0038 32.0000 1.9707 1.9721 401.5253 401.8662 0.0533 -1.0000 -1.0000 5518237 1599807330.70 151.4756 60.0038 32.0000 1.9700 1.9714 401.4789 401.8193 0.0532 -1.0000 -1.0000 5518299 1599807330.80 151.4756 60.0038 32.0000 1.9712 1.9726 401.5030 401.8434 0.0532 -1.0000 -1.0000 5518362 1599807330.90 151.4641 60.0038 32.0000 1.9708 1.9722 401.5211 401.8617 0.0532 -1.0000 -1.0000 5518440 1599807331.00 151.4549 60.0038 32.0000 1.9703 1.9717 401.5268 401.8668 0.0531 -1.0000 -1.0000 5518503 1599807331.10 151.4549 60.0038 32.0000 1.9702 1.9715 401.4198 401.7606 0.0533 -1.0000 -1.0000 5518987 1599807331.20 151.4549 60.0038 32.0000 1.9710 1.9723 401.5465 401.8879 0.0533 -1.0000 -1.0000 5519065 1599807331.30 151.4549 60.0038 32.0000 1.9705 1.9719 401.5908 401.9317 0.0533 -1.0000 -1.0000 5519127 1599807331.40 151.4549 60.0038 32.0000 1.9709 1.9723 401.4834 401.8245 0.0533 -1.0000 -1.0000 5519190 1599807331.50 151.4712 60.0038 32.0000 1.9706 1.9720 401.5523 401.8934 0.0533 -1.0000 -1.0000 5519268 1599807331.60 151.4712 60.0038 32.0000 1.9699 1.9713 401.4666 401.8073 0.0533 -1.0000 -1.0000 5519487 1599807331.70 151.4712 60.0038 32.0000 1.9702 1.9715 401.4626 401.8030 0.0532 -1.0000 -1.0000 5519565 1599807331.80 151.4712 60.0038 32.0000 1.9706 1.9719 401.5128 401.8528 0.0531 -1.0000 -1.0000 5519627 1599807331.90 151.4712 60.0038 32.0000 1.9715 1.9729 401.5164 401.8567 0.0532 -1.0000 -1.0000 5519690 1599807332.00 151.4576 60.0038 32.0000 1.9708 1.9722 401.5283 401.8689 0.0532 -1.0000 -1.0000 5519877 1599807332.10 151.4576 60.0038 32.0000 1.9702 1.9716 401.5170 401.8578 0.0533 -1.0000 -1.0000 5519971 1599807332.20 151.4576 60.0038 32.0000 1.9703 1.9717 401.5004 401.8413 0.0532 -1.0000 -1.0000 5520033 1599807332.30 151.4576 60.0038 32.0000 1.9707 1.9720 401.4498 401.7903 0.0532 -1.0000 -1.0000 5520112 1599807332.40 151.4576 60.0038 32.0000 1.9704 1.9717 401.4779 401.8185 0.0532 -1.0000 -1.0000 5520174 1599807332.50 151.4550 60.0038 32.0000 1.9705 1.9719 401.5138 401.8546 0.0532 -1.0000 -1.0000 5520236 1599807332.60 151.4470 60.0038 32.0000 1.9709 1.9722 401.4666 401.8068 0.0532 -1.0000 -1.0000 5520315 1599807332.70 151.4470 60.0038 32.0000 1.9700 1.9713 401.4885 401.8288 0.0532 -1.0000 -1.0000 5520377 1599807332.80 151.4470 60.0038 32.0000 1.9708 1.9722 401.4820 401.8221 0.0532 -1.0000 -1.0000 5520440 1599807332.90 151.4470 60.0038 32.0000 1.9713 1.9727 401.6312 401.9725 0.0533 -1.0000 -1.0000 5520502 1599807333.00 151.4470 60.0038 32.0000 1.9709 1.9723 401.5606 401.9012 0.0532 -1.0000 -1.0000 5520564 1599807333.10 151.5039 60.0038 32.0000 1.9706 1.9719 401.6009 401.9411 0.0532 -1.0000 -1.0000 5521002 1599807333.20 151.5039 60.0038 32.0000 1.9707 1.9721 401.5447 401.8856 0.0533 -1.0000 -1.0000 5521080 1599807333.30 151.5039 60.0038 32.0000 1.9709 1.9723 401.5464 401.8871 0.0532 -1.0000 -1.0000 5521142 1599807333.40 151.5039 60.0038 32.0000 1.9708 1.9721 401.5516 401.8905 0.0529 -1.0000 -1.0000 5521205 1599807333.50 151.5039 60.0038 32.0000 1.9710 1.9724 401.6268 401.9678 0.0533 -1.0000 -1.0000 5521283 1599807333.60 151.5039 60.0038 32.0000 1.9713 1.9727 401.4798 401.8206 0.0532 -1.0000 -1.0000 5521502 1599807333.70 151.5077 60.0038 32.0000 1.9707 1.9721 401.4974 401.8381 0.0532 -1.0000 -1.0000 5521580 1599807333.80 151.5077 60.0038 32.0000 1.9703 1.9717 401.5322 401.8727 0.0532 -1.0000 -1.0000 5521642 1599807333.90 151.5077 60.0038 32.0000 1.9707 1.9721 401.5259 401.8665 0.0533 -1.0000 -1.0000 5521705 1599807334.00 151.5077 60.0038 32.0000 1.9714 1.9727 401.4541 401.7950 0.0533 -1.0000 -1.0000 5521783 1599807334.10 151.5077 60.0038 32.0000 1.9708 1.9722 401.5186 401.8593 0.0532 -1.0000 -1.0000 5521830 1599807334.20 151.4863 60.0038 32.0000 1.9709 1.9722 401.4518 401.7925 0.0532 -1.0000 -1.0000 5522220 1599807334.30 151.4825 60.0038 32.0000 1.9705 1.9718 401.5284 401.8690 0.0532 -1.0000 -1.0000 5522283 1599807334.40 151.4825 60.0038 32.0000 1.9704 1.9718 401.4725 401.8133 0.0533 -1.0000 -1.0000 5522345 1599807334.50 151.4825 60.0038 32.0000 1.9703 1.9717 401.4493 401.7904 0.0533 -1.0000 -1.0000 5522408 1599807334.60 151.4825 60.0038 32.0000 1.9703 1.9717 401.5277 401.8680 0.0532 -1.0000 -1.0000 5522486 1599807334.70 151.4825 60.0038 32.0000 1.9700 1.9714 401.4340 401.7750 0.0533 -1.0000 -1.0000 5522548 1599807334.80 151.5220 60.0036 32.0000 1.9702 1.9716 401.4917 401.8327 0.0533 -1.0000 -1.0000 5522611 1599807334.90 151.5220 60.0036 32.0000 1.9704 1.9718 401.4829 401.8240 0.0533 -1.0000 -1.0000 5522689 1599807335.00 151.5220 60.0036 32.0000 1.9709 1.9723 401.4742 401.8149 0.0532 -1.0000 -1.0000 5522751 1599807335.10 151.5220 60.0036 32.0000 1.9708 1.9721 401.4714 401.8116 0.0532 -1.0000 -1.0000 5522814 1599807335.20 151.5220 60.0036 32.0000 1.9718 1.9732 401.4749 401.8152 0.0532 -1.0000 -1.0000 5523064 1599807335.30 151.4856 60.0036 32.0000 1.9704 1.9718 401.4573 401.7978 0.0532 -1.0000 -1.0000 5523126 1599807335.40 151.4856 60.0036 32.0000 1.9698 1.9712 401.4257 401.7660 0.0532 -1.0000 -1.0000 5523189 1599807335.50 151.4856 60.0036 32.0000 1.9705 1.9719 401.5400 401.8810 0.0533 -1.0000 -1.0000 5523267 1599807335.60 151.4856 60.0036 32.0000 1.9702 1.9716 401.5048 401.8451 0.0532 -1.0000 -1.0000 5523423 1599807335.70 151.4856 60.0036 32.0000 1.9702 1.9715 401.3926 401.7334 0.0533 -1.0000 -1.0000 5523579 1599807335.80 151.4868 60.0036 32.0000 1.9708 1.9721 401.5116 401.8529 0.0534 -1.0000 -1.0000 5523642 1599807335.90 151.4884 60.0036 32.0000 1.9702 1.9716 401.4960 401.8372 0.0533 -1.0000 -1.0000 5523704 1599807336.00 151.4884 60.0036 32.0000 1.9712 1.9726 401.4503 401.7914 0.0533 -1.0000 -1.0000 5523767 1599807336.10 151.4884 60.0036 32.0000 1.9704 1.9718 401.5099 401.8505 0.0532 -1.0000 -1.0000 5523829 1599807336.20 151.4884 60.0036 32.0000 1.9708 1.9722 401.4427 401.7837 0.0533 -1.0000 -1.0000 5523892 1599807336.30 151.4884 60.0036 32.0000 1.9708 1.9722 401.4905 401.8316 0.0533 -1.0000 -1.0000 5523970 1599807336.40 151.5192 60.0036 32.0000 1.9700 1.9714 401.4900 401.8307 0.0533 -1.0000 -1.0000 5524032 1599807336.50 151.5192 60.0036 32.0000 1.9702 1.9716 401.4811 401.8224 0.0533 -1.0000 -1.0000 5524095 1599807336.60 151.5192 60.0036 32.0000 1.9708 1.9721 401.5396 401.8798 0.0531 -1.0000 -1.0000 5524173 1599807336.70 151.5192 60.0036 32.0000 1.9707 1.9720 401.4989 401.8395 0.0533 -1.0000 -1.0000 5524282 1599807336.80 151.5192 60.0036 32.0000 1.9702 1.9716 401.4506 401.7920 0.0533 -1.0000 -1.0000 5524345 1599807336.90 151.5239 60.0036 32.0000 1.9707 1.9721 401.4034 401.7441 0.0532 -1.0000 -1.0000 5524423 1599807337.00 151.5249 60.0036 32.0000 1.9704 1.9718 401.4214 401.7620 0.0532 -1.0000 -1.0000 5524485 1599807337.10 151.5249 60.0036 32.0000 1.9704 1.9718 401.5057 401.8464 0.0532 -1.0000 -1.0000 5524548 1599807337.20 151.5249 60.0036 32.0000 1.9705 1.9719 401.4919 401.8323 0.0532 -1.0000 -1.0000 5525298 1599807337.30 151.5249 60.0036 32.0000 1.9705 1.9719 401.4644 401.8059 0.0533 -1.0000 -1.0000 5525360 1599807337.40 151.5249 60.0036 32.0000 1.9708 1.9721 401.4852 401.8260 0.0533 -1.0000 -1.0000 5525423 1599807337.50 151.5041 60.0036 32.0000 1.9700 1.9714 401.4730 401.8134 0.0532 -1.0000 -1.0000 5525516 1599807337.60 151.5041 60.0036 32.0000 1.9705 1.9719 401.5769 401.9166 0.0532 -1.0000 -1.0000 5525579 1599807337.70 151.5041 60.0036 32.0000 1.9705 1.9719 401.5316 401.8732 0.0534 -1.0000 -1.0000 5525766 1599807337.80 151.5041 60.0036 32.0000 1.9704 1.9718 401.4690 401.8103 0.0533 -1.0000 -1.0000 5525829 1599807337.90 151.5041 60.0036 32.0000 1.9700 1.9714 401.4587 401.7997 0.0533 -1.0000 -1.0000 5525891 1599807338.00 151.5041 60.0036 32.0000 1.9704 1.9718 401.4947 401.8357 0.0532 -1.0000 -1.0000 5525954 1599807338.10 151.4778 60.0036 32.0000 1.9707 1.9721 401.4530 401.7935 0.0533 -1.0000 -1.0000 5526032 1599807338.20 151.4778 60.0036 32.0000 1.9703 1.9716 401.5045 401.8458 0.0533 -1.0000 -1.0000 5526094 1599807338.30 151.4778 60.0036 32.0000 1.9703 1.9717 401.4397 401.7797 0.0531 -1.0000 -1.0000 5526157 1599807338.40 151.4778 60.0036 32.0000 1.9707 1.9721 401.5324 401.8737 0.0533 -1.0000 -1.0000 5526219 1599807338.50 151.4778 60.0036 32.0000 1.9706 1.9720 401.4642 401.8049 0.0532 -1.0000 -1.0000 5526282 1599807338.60 151.4543 60.0036 32.0000 1.9710 1.9724 401.5249 401.8648 0.0531 -1.0000 -1.0000 5526360 1599807338.70 151.4543 60.0036 32.0000 1.9708 1.9722 401.5004 401.8413 0.0532 -1.0000 -1.0000 5526422 1599807338.80 151.4543 60.0036 32.0000 1.9710 1.9724 401.5349 401.8752 0.0532 -1.0000 -1.0000 5526501 1599807338.90 151.4543 60.0036 32.0000 1.9706 1.9720 401.4575 401.7994 0.0535 -1.0000 -1.0000 5526579 1599807339.00 151.4543 60.0036 32.0000 1.9713 1.9727 401.4804 401.8218 0.0533 -1.0000 -1.0000 5526641 1599807339.10 151.4699 60.0036 32.0000 1.9705 1.9719 401.5564 401.8970 0.0532 -1.0000 -1.0000 5526704 1599807339.20 151.4902 60.0036 32.0000 1.9704 1.9718 401.4827 401.8245 0.0534 -1.0000 -1.0000 5526782 1599807339.30 151.4902 60.0036 32.0000 1.9708 1.9722 401.5314 401.8723 0.0533 -1.0000 -1.0000 5527500 1599807339.40 151.4902 60.0036 32.0000 1.9703 1.9717 401.4509 401.7919 0.0532 -1.0000 -1.0000 5527563 1599807339.50 151.4902 60.0036 32.0000 1.9695 1.9709 401.4807 401.8218 0.0534 -1.0000 -1.0000 5527641 1599807339.60 151.4902 60.0036 32.0000 1.9709 1.9723 401.4707 401.8126 0.0534 -1.0000 -1.0000 5527703 1599807339.70 151.4681 60.0033 32.0000 1.9707 1.9721 401.5183 401.8602 0.0534 -1.0000 -1.0000 5527782 1599807339.80 151.4681 60.0033 32.0000 1.9706 1.9720 401.4989 401.8406 0.0534 -1.0000 -1.0000 5527844 1599807339.90 151.4681 60.0033 32.0000 1.9709 1.9722 401.4819 401.8223 0.0531 -1.0000 -1.0000 5527907 1599807340.00 151.4681 60.0033 32.0000 1.9704 1.9718 401.4870 401.8286 0.0534 -1.0000 -1.0000 5527969 1599807340.10 151.4681 60.0033 32.0000 1.9707 1.9721 401.4874 401.8295 0.0535 -1.0000 -1.0000 5528032 1599807340.20 151.4681 60.0033 32.0000 1.9704 1.9718 401.5022 401.8440 0.0533 -1.0000 -1.0000 5528094 1599807340.30 151.4605 60.0033 32.0000 1.9704 1.9718 401.5013 401.8417 0.0532 -1.0000 -1.0000 5528235 1599807340.40 151.4391 60.0033 32.0000 1.9702 1.9716 401.4938 401.8346 0.0533 -1.0000 -1.0000 5528297 1599807340.50 151.4391 60.0033 32.0000 1.9702 1.9716 401.5517 401.8934 0.0534 -1.0000 -1.0000 5528360 1599807340.60 151.4391 60.0033 32.0000 1.9704 1.9718 401.4341 401.7770 0.0536 -1.0000 -1.0000 5528438 1599807340.70 151.4391 60.0033 32.0000 1.9708 1.9722 401.5033 401.8451 0.0534 -1.0000 -1.0000 5528500 1599807340.80 151.4391 60.0033 32.0000 1.9713 1.9727 401.5535 401.8950 0.0534 -1.0000 -1.0000 5528734 1599807340.90 151.4875 60.0033 32.0000 1.9709 1.9723 401.5850 401.9276 0.0535 -1.0000 -1.0000 5528813 1599807341.00 151.4875 60.0033 32.0000 1.9704 1.9718 401.5212 401.8632 0.0534 -1.0000 -1.0000 5528875 1599807341.10 151.4875 60.0033 32.0000 1.9703 1.9717 401.4283 401.7701 0.0534 -1.0000 -1.0000 5528938 1599807341.20 151.4875 60.0033 32.0000 1.9703 1.9717 401.4941 401.8357 0.0535 -1.0000 -1.0000 5529016 1599807341.30 151.4875 60.0033 32.0000 1.9704 1.9717 401.5218 401.8633 0.0532 -1.0000 -1.0000 5529297 1599807341.40 151.4875 60.0033 32.0000 1.9710 1.9724 401.5340 401.8758 0.0534 -1.0000 -1.0000 5529359 1599807341.50 151.4875 60.0033 32.0000 1.9704 1.9718 401.5019 401.8435 0.0534 -1.0000 -1.0000 5529422 1599807341.60 151.4875 60.0033 32.0000 1.9703 1.9717 401.4705 401.8118 0.0533 -1.0000 -1.0000 5529484 1599807341.70 151.4875 60.0033 32.0000 1.9705 1.9719 401.5731 401.9154 0.0535 -1.0000 -1.0000 5529562 1599807341.80 151.4875 60.0033 32.0000 1.9705 1.9719 401.4907 401.8326 0.0534 -1.0000 -1.0000 5529625 1599807341.90 151.4875 60.0033 32.0000 1.9704 1.9717 401.4638 401.8051 0.0533 -1.0000 -1.0000 5529687 1599807342.00 151.4190 60.0033 32.0000 1.9708 1.9722 401.5514 401.8926 0.0534 -1.0000 -1.0000 5529766 1599807342.10 151.4190 60.0033 32.0000 1.9702 1.9716 401.4618 401.8046 0.0536 -1.0000 -1.0000 5529828 1599807342.20 151.4190 60.0033 32.0000 1.9700 1.9714 401.4882 401.8302 0.0534 -1.0000 -1.0000 5529890 1599807342.30 151.4190 60.0033 32.0000 1.9705 1.9719 401.5147 401.8567 0.0534 -1.0000 -1.0000 5529953 1599807342.40 151.4190 60.0033 32.0000 1.9706 1.9720 401.5757 401.9168 0.0533 -1.0000 -1.0000 5530234 1599807342.50 151.5022 60.0033 32.0000 1.9702 1.9716 401.5257 401.8670 0.0533 -1.0000 -1.0000 5530343 1599807342.60 151.5022 60.0033 32.0000 1.9708 1.9721 401.5542 401.8963 0.0534 -1.0000 -1.0000 5530406 1599807342.70 151.5022 60.0033 32.0000 1.9705 1.9719 401.5346 401.8768 0.0535 -1.0000 -1.0000 5530468 1599807342.80 151.5022 60.0033 32.0000 1.9707 1.9721 401.6291 401.9711 0.0534 -1.0000 -1.0000 5530531 1599807342.90 151.5022 60.0033 32.0000 1.9709 1.9723 401.5348 401.8762 0.0533 -1.0000 -1.0000 5530609 1599807343.00 151.5082 60.0033 32.0000 1.9701 1.9715 401.5114 401.8533 0.0535 -1.0000 -1.0000 5530671 1599807343.10 151.5463 60.0033 32.0000 1.9703 1.9716 401.5253 401.8672 0.0534 -1.0000 -1.0000 5530734 1599807343.20 151.5463 60.0033 32.0000 1.9706 1.9720 401.4438 401.7855 0.0535 -1.0000 -1.0000 5530812 1599807343.30 151.5463 60.0033 32.0000 1.9713 1.9727 401.5112 401.8537 0.0535 -1.0000 -1.0000 5530875 1599807343.40 151.5463 60.0033 32.0000 1.9709 1.9723 401.6162 401.9583 0.0535 -1.0000 -1.0000 5531046 1599807343.50 151.5463 60.0033 32.0000 1.9708 1.9722 401.5555 401.8979 0.0535 -1.0000 -1.0000 5531124 1599807343.60 151.5439 60.0033 32.0000 1.9707 1.9721 401.5677 401.9100 0.0535 -1.0000 -1.0000 5531187 1599807343.70 151.5439 60.0033 32.0000 1.9707 1.9721 401.4747 401.8171 0.0534 -1.0000 -1.0000 5531265 1599807343.80 151.5439 60.0033 32.0000 1.9708 1.9722 401.4768 401.8184 0.0535 -1.0000 -1.0000 5531328 1599807343.90 151.5439 60.0033 32.0000 1.9711 1.9725 401.5273 401.8697 0.0535 -1.0000 -1.0000 5531546 1599807344.00 151.5439 60.0033 32.0000 1.9697 1.9711 401.6123 401.9542 0.0534 -1.0000 -1.0000 5531624 1599807344.10 151.5178 60.0033 32.0000 1.9702 1.9716 401.5467 401.8886 0.0535 -1.0000 -1.0000 5531687 1599807344.20 151.5134 60.0033 32.0000 1.9702 1.9716 401.4722 401.8137 0.0533 -1.0000 -1.0000 5531749 1599807344.30 151.5134 60.0033 32.0000 1.9705 1.9719 401.4758 401.8169 0.0533 -1.0000 -1.0000 5531827 1599807344.40 151.5134 60.0033 32.0000 1.9706 1.9720 401.5356 401.8773 0.0534 -1.0000 -1.0000 5532062 1599807344.50 151.5134 60.0033 32.0000 1.9707 1.9721 401.5120 401.8540 0.0535 -1.0000 -1.0000 5532124 1599807344.60 151.5134 60.0033 32.0000 1.9698 1.9712 401.4775 401.8203 0.0536 -1.0000 -1.0000 5532187 1599807344.70 151.5015 60.0042 32.0000 1.9701 1.9715 401.5001 401.8420 0.0534 -1.0000 -1.0000 5532249 1599807344.80 151.5015 60.0042 32.0000 1.9704 1.9717 401.5444 401.8867 0.0534 -1.0000 -1.0000 5532312 1599807344.90 151.5015 60.0042 32.0000 1.9702 1.9716 401.5572 401.8987 0.0533 -1.0000 -1.0000 5532499 1599807345.00 151.5015 60.0042 32.0000 1.9701 1.9715 401.5608 401.9043 0.0536 -1.0000 -1.0000 5532562 1599807345.10 151.5015 60.0042 32.0000 1.9703 1.9717 401.5105 401.8528 0.0535 -1.0000 -1.0000 5532624 1599807345.20 151.5043 60.0042 32.0000 1.9707 1.9721 401.5752 401.9170 0.0534 -1.0000 -1.0000 5532702 1599807345.30 151.5043 60.0042 32.0000 1.9701 1.9714 401.5199 401.8623 0.0535 -1.0000 -1.0000 5532765 1599807345.40 151.5043 60.0042 32.0000 1.9700 1.9714 401.5468 401.8880 0.0533 -1.0000 -1.0000 5533312 1599807345.50 151.5043 60.0042 32.0000 1.9707 1.9721 401.5665 401.9080 0.0534 -1.0000 -1.0000 5533390 1599807345.60 151.5043 60.0042 32.0000 1.9702 1.9716 401.5433 401.8852 0.0535 -1.0000 -1.0000 5533452 1599807345.70 151.5054 60.0042 32.0000 1.9702 1.9715 401.5604 401.9030 0.0535 -1.0000 -1.0000 5533530 1599807345.80 151.5086 60.0042 32.0000 1.9709 1.9723 401.5791 401.9215 0.0535 -1.0000 -1.0000 5533593 1599807345.90 151.5086 60.0042 32.0000 1.9711 1.9725 401.5166 401.8581 0.0533 -1.0000 -1.0000 5533655 1599807346.00 151.5086 60.0042 32.0000 1.9706 1.9719 401.5855 401.9269 0.0534 -1.0000 -1.0000 5533733 1599807346.10 151.5086 60.0042 32.0000 1.9704 1.9718 401.6521 401.9951 0.0535 -1.0000 -1.0000 5533796 1599807346.20 151.5086 60.0042 32.0000 1.9703 1.9717 401.5073 401.8483 0.0533 -1.0000 -1.0000 5533858 1599807346.30 151.5690 60.0042 32.0000 1.9702 1.9716 401.5215 401.8636 0.0535 -1.0000 -1.0000 5533921 1599807346.40 151.5690 60.0042 32.0000 1.9704 1.9717 401.5117 401.8541 0.0535 -1.0000 -1.0000 5534061 1599807346.50 151.5690 60.0042 32.0000 1.9705 1.9719 401.6035 401.9460 0.0536 -1.0000 -1.0000 5534124 1599807346.60 151.5690 60.0042 32.0000 1.9709 1.9723 401.5952 401.9380 0.0535 -1.0000 -1.0000 5534186 1599807346.70 151.5690 60.0042 32.0000 1.9710 1.9724 401.6256 401.9679 0.0535 -1.0000 -1.0000 5534249 1599807346.80 151.5533 60.0042 32.0000 1.9705 1.9718 401.5740 401.9164 0.0534 -1.0000 -1.0000 5534311 1599807346.90 151.5121 60.0042 32.0000 1.9703 1.9717 401.5201 401.8613 0.0534 -1.0000 -1.0000 5534811 1599807347.00 151.5121 60.0042 32.0000 1.9708 1.9721 401.5297 401.8707 0.0533 -1.0000 -1.0000 5534874 1599807347.10 151.5121 60.0042 32.0000 1.9704 1.9718 401.5428 401.8849 0.0535 -1.0000 -1.0000 5534936 1599807347.20 151.5121 60.0042 32.0000 1.9706 1.9720 401.5823 401.9252 0.0536 -1.0000 -1.0000 5535014 1599807347.30 151.5121 60.0042 32.0000 1.9704 1.9718 401.4393 401.7805 0.0534 -1.0000 -1.0000 5535077 1599807347.40 151.5163 60.0042 32.0000 1.9703 1.9717 401.5346 401.8761 0.0533 -1.0000 -1.0000 5535139 1599807347.50 151.5163 60.0042 32.0000 1.9707 1.9720 401.5225 401.8634 0.0533 -1.0000 -1.0000 5535327 1599807347.60 151.5163 60.0042 32.0000 1.9712 1.9726 401.5130 401.8548 0.0534 -1.0000 -1.0000 5535389 1599807347.70 151.5163 60.0042 32.0000 1.9705 1.9719 401.5912 401.9330 0.0534 -1.0000 -1.0000 5535467 1599807347.80 151.5163 60.0042 32.0000 1.9707 1.9721 401.4984 401.8407 0.0535 -1.0000 -1.0000 5535530 1599807347.90 151.5260 60.0042 32.0000 1.9705 1.9719 401.4872 401.8288 0.0534 -1.0000 -1.0000 5535592 1599807348.00 151.5268 60.0042 32.0000 1.9709 1.9723 401.4984 401.8401 0.0533 -1.0000 -1.0000 5535827 1599807348.10 151.5268 60.0042 32.0000 1.9708 1.9722 401.5502 401.8929 0.0536 -1.0000 -1.0000 5535889 1599807348.20 151.5268 60.0042 32.0000 1.9704 1.9717 401.5627 401.9046 0.0534 -1.0000 -1.0000 5535951 1599807348.30 151.5268 60.0042 32.0000 1.9708 1.9722 401.4725 401.8151 0.0536 -1.0000 -1.0000 5536030 1599807348.40 151.5268 60.0042 32.0000 1.9705 1.9718 401.5350 401.8768 0.0534 -1.0000 -1.0000 5536092 1599807348.50 151.5048 60.0042 32.0000 1.9709 1.9723 401.5966 401.9388 0.0535 -1.0000 -1.0000 5536264 1599807348.60 151.5048 60.0042 32.0000 1.9711 1.9725 401.5160 401.8578 0.0533 -1.0000 -1.0000 5536326 1599807348.70 151.5048 60.0042 32.0000 1.9713 1.9727 401.5507 401.8934 0.0536 -1.0000 -1.0000 5536389 1599807348.80 151.5048 60.0042 32.0000 1.9710 1.9724 401.5114 401.8546 0.0536 -1.0000 -1.0000 5536467 1599807348.90 151.5048 60.0042 32.0000 1.9701 1.9715 401.4994 401.8415 0.0534 -1.0000 -1.0000 5536530 1599807349.00 151.5051 60.0042 32.0000 1.9706 1.9720 401.4636 401.8051 0.0534 -1.0000 -1.0000 5537061 1599807349.10 151.5051 60.0042 32.0000 1.9708 1.9722 401.5763 401.9181 0.0534 -1.0000 -1.0000 5537123 1599807349.20 151.5051 60.0042 32.0000 1.9706 1.9720 401.5908 401.9322 0.0533 -1.0000 -1.0000 5537186 1599807349.30 151.5051 60.0042 32.0000 1.9709 1.9723 401.6555 401.9985 0.0535 -1.0000 -1.0000 5537264 1599807349.40 151.5051 60.0042 32.0000 1.9708 1.9721 401.4986 401.8404 0.0534 -1.0000 -1.0000 5537326 1599807349.50 151.4975 60.0039 32.0000 1.9712 1.9726 401.5525 401.8948 0.0535 -1.0000 -1.0000 5537389 1599807349.60 151.4726 60.0030 32.0000 1.9712 1.9726 401.4831 401.8258 0.0535 -1.0000 -1.0000 5537467 1599807349.70 151.4726 60.0030 32.0000 1.9710 1.9724 401.5306 401.8722 0.0533 -1.0000 -1.0000 5537529 1599807349.80 151.4726 60.0030 32.0000 1.9704 1.9718 401.5402 401.8822 0.0535 -1.0000 -1.0000 5537592 1599807349.90 151.4726 60.0030 32.0000 1.9708 1.9722 401.5738 401.9164 0.0535 -1.0000 -1.0000 5537654 1599807350.00 151.4726 60.0030 32.0000 1.9710 1.9724 401.4833 401.8251 0.0535 -1.0000 -1.0000 5537732 1599807350.10 151.4726 60.0030 32.0000 1.9698 1.9712 401.4722 401.8143 0.0534 -1.0000 -1.0000 5537795 1599807350.20 151.4726 60.0030 32.0000 1.9704 1.9718 401.5659 401.9078 0.0535 -1.0000 -1.0000 5537857 1599807350.30 151.5148 60.0030 32.0000 1.9717 1.9731 401.5603 401.9029 0.0535 -1.0000 -1.0000 5537935 1599807350.40 151.5148 60.0030 32.0000 1.9709 1.9722 401.5373 401.8799 0.0536 -1.0000 -1.0000 5537998 1599807350.50 151.5148 60.0030 32.0000 1.9704 1.9718 401.5911 401.9341 0.0536 -1.0000 -1.0000 5538060 1599807350.60 151.5148 60.0030 32.0000 1.9709 1.9723 401.4813 401.8235 0.0535 -1.0000 -1.0000 5538342 1599807350.70 151.5148 60.0030 32.0000 1.9708 1.9722 401.5887 401.9312 0.0535 -1.0000 -1.0000 5538404 1599807350.80 151.4844 60.0030 32.0000 1.9700 1.9714 401.5085 401.8515 0.0537 -1.0000 -1.0000 5538467 1599807350.90 151.4829 60.0030 32.0000 1.9703 1.9717 401.4890 401.8324 0.0536 -1.0000 -1.0000 5538545 1599807351.00 151.4829 60.0030 32.0000 1.9701 1.9715 401.4683 401.8098 0.0534 -1.0000 -1.0000 5538607 1599807351.10 151.4829 60.0030 32.0000 1.9706 1.9719 401.4863 401.8281 0.0534 -1.0000 -1.0000 5538982 1599807351.20 151.4829 60.0030 32.0000 1.9708 1.9721 401.5232 401.8653 0.0535 -1.0000 -1.0000 5539060 1599807351.30 151.4829 60.0030 32.0000 1.9710 1.9724 401.5757 401.9190 0.0536 -1.0000 -1.0000 5539123 1599807351.40 151.5037 60.0030 32.0000 1.9709 1.9722 401.5030 401.8456 0.0535 -1.0000 -1.0000 5539185 1599807351.50 151.5037 60.0030 32.0000 1.9707 1.9720 401.4869 401.8297 0.0536 -1.0000 -1.0000 5539263 1599807351.60 151.5037 60.0030 32.0000 1.9710 1.9724 401.5420 401.8834 0.0534 -1.0000 -1.0000 5539326 1599807351.70 151.5037 60.0030 32.0000 1.9708 1.9722 401.5288 401.8710 0.0534 -1.0000 -1.0000 5539404 1599807351.80 151.5037 60.0030 32.0000 1.9709 1.9723 401.5681 401.9102 0.0535 -1.0000 -1.0000 5539466 1599807351.90 151.5043 60.0030 32.0000 1.9706 1.9720 401.5892 401.9317 0.0535 -1.0000 -1.0000 5539529 1599807352.00 151.5231 60.0030 32.0000 1.9716 1.9729 401.5329 401.8755 0.0535 -1.0000 -1.0000 5539607 1599807352.10 151.5231 60.0030 32.0000 1.9706 1.9720 401.4643 401.8074 0.0536 -1.0000 -1.0000 5540044 1599807352.20 151.5231 60.0030 32.0000 1.9709 1.9723 401.5255 401.8674 0.0534 -1.0000 -1.0000 5540107 1599807352.30 151.5231 60.0030 32.0000 1.9713 1.9727 401.5614 401.9037 0.0535 -1.0000 -1.0000 5540169 1599807352.40 151.5231 60.0030 32.0000 1.9708 1.9722 401.4978 401.8400 0.0535 -1.0000 -1.0000 5540232 1599807352.50 151.4796 60.0030 32.0000 1.9706 1.9720 401.5303 401.8736 0.0536 -1.0000 -1.0000 5540294 1599807352.60 151.4796 60.0030 32.0000 1.9704 1.9718 401.4874 401.8297 0.0535 -1.0000 -1.0000 5540372 1599807352.70 151.4796 60.0030 32.0000 1.9708 1.9722 401.4488 401.7913 0.0535 -1.0000 -1.0000 5540513 1599807352.80 151.4796 60.0030 32.0000 1.9701 1.9715 401.5020 401.8447 0.0536 -1.0000 -1.0000 5540575 1599807352.90 151.4796 60.0030 32.0000 1.9708 1.9722 401.4947 401.8371 0.0535 -1.0000 -1.0000 5540638 1599807353.00 151.4809 60.0030 32.0000 1.9705 1.9719 401.4883 401.8302 0.0535 -1.0000 -1.0000 5540700 1599807353.10 151.5218 60.0030 32.0000 1.9706 1.9720 401.5451 401.8879 0.0536 -1.0000 -1.0000 5540763 1599807353.20 151.5218 60.0030 32.0000 1.9707 1.9721 401.4821 401.8247 0.0535 -1.0000 -1.0000 5540841 1599807353.30 151.5218 60.0030 32.0000 1.9708 1.9722 401.4746 401.8172 0.0535 -1.0000 -1.0000 5540904 1599807353.40 151.5218 60.0030 32.0000 1.9706 1.9720 401.4928 401.8353 0.0536 -1.0000 -1.0000 5540966 1599807353.50 151.5218 60.0030 32.0000 1.9708 1.9722 401.5683 401.9114 0.0536 -1.0000 -1.0000 5541044 1599807353.60 151.5225 60.0030 32.0000 1.9705 1.9719 401.4732 401.8157 0.0535 -1.0000 -1.0000 5541107 1599807353.70 151.5225 60.0030 32.0000 1.9699 1.9713 401.5133 401.8556 0.0535 -1.0000 -1.0000 5541544 1599807353.80 151.5225 60.0030 32.0000 1.9708 1.9722 401.4110 401.7539 0.0536 -1.0000 -1.0000 5541606 1599807353.90 151.5225 60.0030 32.0000 1.9711 1.9725 401.4984 401.8415 0.0536 -1.0000 -1.0000 5541669 1599807354.00 151.5225 60.0030 32.0000 1.9712 1.9725 401.5282 401.8712 0.0536 -1.0000 -1.0000 5541747 1599807354.10 151.5225 60.0030 32.0000 1.9709 1.9723 401.4963 401.8390 0.0536 -1.0000 -1.0000 5541810 1599807354.20 151.5195 60.0030 32.0000 1.9706 1.9720 401.4446 401.7870 0.0535 -1.0000 -1.0000 5542028 1599807354.30 151.5195 60.0030 32.0000 1.9700 1.9714 401.4677 401.8098 0.0535 -1.0000 -1.0000 5542106 1599807354.40 151.5195 60.0030 32.0000 1.9707 1.9721 401.5259 401.8688 0.0535 -1.0000 -1.0000 5542169 1599807354.50 151.5195 60.0030 32.0000 1.9706 1.9720 401.5038 401.8453 0.0535 -1.0000 -1.0000 5542231 1599807354.60 151.5195 60.0030 32.0000 1.9705 1.9719 401.4274 401.7706 0.0536 -1.0000 -1.0000 5542309 1599807354.70 151.5301 60.0029 32.0000 1.9705 1.9719 401.5150 401.8578 0.0535 -1.0000 -1.0000 5542528 1599807354.80 151.5357 60.0028 32.0000 1.9707 1.9721 401.4989 401.8410 0.0535 -1.0000 -1.0000 5542591 1599807354.90 151.5357 60.0028 32.0000 1.9707 1.9721 401.5415 401.8844 0.0536 -1.0000 -1.0000 5542669 1599807355.00 151.5357 60.0028 32.0000 1.9710 1.9724 401.5214 401.8644 0.0536 -1.0000 -1.0000 5542731 1599807355.10 151.5357 60.0028 32.0000 1.9703 1.9717 401.4888 401.8319 0.0536 -1.0000 -1.0000 5542794 1599807355.20 151.5357 60.0028 32.0000 1.9699 1.9712 401.4411 401.7833 0.0535 -1.0000 -1.0000 5543028 1599807355.30 151.5213 60.0028 32.0000 1.9701 1.9715 401.4902 401.8328 0.0536 -1.0000 -1.0000 5543091 1599807355.40 151.5213 60.0028 32.0000 1.9714 1.9728 401.5245 401.8672 0.0535 -1.0000 -1.0000 5543153 1599807355.50 151.5213 60.0028 32.0000 1.9702 1.9716 401.5343 401.8772 0.0536 -1.0000 -1.0000 5543231 1599807355.60 151.5213 60.0028 32.0000 1.9709 1.9723 401.4688 401.8116 0.0536 -1.0000 -1.0000 5543294 1599807355.70 151.5213 60.0028 32.0000 1.9698 1.9712 401.5021 401.8448 0.0535 -1.0000 -1.0000 5543528 1599807355.80 151.4768 60.0028 32.0000 1.9703 1.9717 401.4674 401.8098 0.0535 -1.0000 -1.0000 5543590 1599807355.90 151.4768 60.0028 32.0000 1.9706 1.9719 401.5829 401.9263 0.0536 -1.0000 -1.0000 5543653 1599807356.00 151.4768 60.0028 32.0000 1.9711 1.9725 401.4584 401.8012 0.0535 -1.0000 -1.0000 5543731 1599807356.10 151.4768 60.0028 32.0000 1.9705 1.9719 401.4708 401.8142 0.0536 -1.0000 -1.0000 5543793 1599807356.20 151.4768 60.0028 32.0000 1.9703 1.9717 401.4181 401.7604 0.0536 -1.0000 -1.0000 5543856 1599807356.30 151.4773 60.0028 32.0000 1.9697 1.9711 401.4887 401.8321 0.0536 -1.0000 -1.0000 5544043 1599807356.40 151.4859 60.0028 32.0000 1.9708 1.9722 401.4397 401.7829 0.0536 -1.0000 -1.0000 5544106 1599807356.50 151.4859 60.0028 32.0000 1.9707 1.9721 401.4811 401.8241 0.0536 -1.0000 -1.0000 5544168 1599807356.60 151.4859 60.0028 32.0000 1.9710 1.9723 401.5331 401.8760 0.0536 -1.0000 -1.0000 5544231 1599807356.70 151.4859 60.0028 32.0000 1.9707 1.9720 401.5139 401.8580 0.0538 -1.0000 -1.0000 5544293 1599807356.80 151.4859 60.0028 32.0000 1.9695 1.9709 401.4959 401.8387 0.0536 -1.0000 -1.0000 5545293 1599807356.90 151.4970 60.0028 32.0000 1.9706 1.9720 401.4868 401.8296 0.0535 -1.0000 -1.0000 5545434 1599807357.00 151.4970 60.0028 32.0000 1.9711 1.9725 401.4757 401.8189 0.0536 -1.0000 -1.0000 5545559 1599807357.10 151.4970 60.0028 32.0000 1.9709 1.9722 401.4670 401.8099 0.0536 -1.0000 -1.0000 5545621 1599807357.20 151.4970 60.0028 32.0000 1.9705 1.9719 401.5147 401.8577 0.0536 -1.0000 -1.0000 5545684 1599807357.30 151.4970 60.0028 32.0000 1.9707 1.9721 401.5485 401.8913 0.0535 -1.0000 -1.0000 5545762 1599807357.40 151.5003 60.0028 32.0000 1.9707 1.9721 401.5600 401.9027 0.0536 -1.0000 -1.0000 5545824 1599807357.50 151.5053 60.0028 32.0000 1.9703 1.9717 401.4569 401.7998 0.0536 -1.0000 -1.0000 5545887 1599807357.60 151.5053 60.0028 32.0000 1.9705 1.9719 401.5173 401.8599 0.0536 -1.0000 -1.0000 5545949 1599807357.70 151.5053 60.0028 32.0000 1.9712 1.9726 401.5417 401.8851 0.0537 -1.0000 -1.0000 5546027 1599807357.80 151.5053 60.0028 32.0000 1.9709 1.9723 401.4767 401.8200 0.0536 -1.0000 -1.0000 5546090 1599807357.90 151.5053 60.0028 32.0000 1.9708 1.9721 401.4794 401.8226 0.0536 -1.0000 -1.0000 5546152 1599807358.00 151.4500 60.0028 32.0000 1.9707 1.9721 401.5322 401.8754 0.0537 -1.0000 -1.0000 5546230 1599807358.10 151.4500 60.0028 32.0000 1.9706 1.9720 401.4709 401.8147 0.0538 -1.0000 -1.0000 5546293 1599807358.20 151.4500 60.0028 32.0000 1.9703 1.9717 401.6212 401.9643 0.0536 -1.0000 -1.0000 5546355 1599807358.30 151.4500 60.0028 32.0000 1.9716 1.9730 401.4946 401.8378 0.0536 -1.0000 -1.0000 5546418 1599807358.40 151.4500 60.0028 32.0000 1.9707 1.9721 401.4358 401.7783 0.0535 -1.0000 -1.0000 5546480 1599807358.50 151.4492 60.0028 32.0000 1.9709 1.9723 401.5287 401.8732 0.0538 -1.0000 -1.0000 5546543 1599807358.60 151.4491 60.0028 32.0000 1.9712 1.9726 401.4919 401.8351 0.0536 -1.0000 -1.0000 5546621 1599807358.70 151.4491 60.0028 32.0000 1.9706 1.9719 401.5157 401.8585 0.0536 -1.0000 -1.0000 5546683 1599807358.80 151.4491 60.0028 32.0000 1.9702 1.9716 401.5109 401.8530 0.0535 -1.0000 -1.0000 5546746 1599807358.90 151.4491 60.0028 32.0000 1.9701 1.9715 401.4725 401.8161 0.0537 -1.0000 -1.0000 5546824 1599807359.00 151.4491 60.0028 32.0000 1.9712 1.9726 401.4841 401.8274 0.0536 -1.0000 -1.0000 5546886 1599807359.10 151.4491 60.0028 32.0000 1.9709 1.9722 401.5359 401.8793 0.0536 -1.0000 -1.0000 5546949 1599807359.20 151.4947 60.0028 32.0000 1.9709 1.9723 401.5464 401.8895 0.0536 -1.0000 -1.0000 5547011 1599807359.30 151.4947 60.0028 32.0000 1.9705 1.9719 401.4517 401.7948 0.0536 -1.0000 -1.0000 5547074 1599807359.40 151.4947 60.0028 32.0000 1.9703 1.9717 401.5496 401.8926 0.0536 -1.0000 -1.0000 5547839 1599807359.50 151.4947 60.0028 32.0000 1.9708 1.9722 401.4934 401.8368 0.0536 -1.0000 -1.0000 5547917 1599807359.60 151.4947 60.0028 32.0000 1.9708 1.9722 401.4905 401.8334 0.0537 -1.0000 -1.0000 5547980 1599807359.70 151.4815 60.0028 32.0000 1.9711 1.9725 401.5506 401.8947 0.0538 -1.0000 -1.0000 5548058 1599807359.80 151.4604 60.0026 32.0000 1.9709 1.9723 401.4723 401.8157 0.0536 -1.0000 -1.0000 5548121 1599807359.90 151.4604 60.0026 32.0000 1.9707 1.9721 401.4288 401.7715 0.0536 -1.0000 -1.0000 5548183 1599807360.00 151.4604 60.0026 32.0000 1.9703 1.9717 401.4914 401.8350 0.0537 -1.0000 -1.0000 5548245 1599807360.10 151.4604 60.0026 32.0000 1.9706 1.9720 401.4679 401.8113 0.0537 -1.0000 -1.0000 5548308 1599807360.20 151.4604 60.0026 32.0000 1.9707 1.9721 401.4982 401.8420 0.0538 -1.0000 -1.0000 5548370 1599807360.30 151.4604 60.0026 32.0000 1.9699 1.9713 401.4895 401.8323 0.0536 -1.0000 -1.0000 5548449 1599807360.40 151.4958 60.0026 32.0000 1.9701 1.9715 401.4687 401.8128 0.0537 -1.0000 -1.0000 5548511 1599807360.50 151.5025 60.0026 32.0000 1.9698 1.9712 401.4616 401.8043 0.0536 -1.0000 -1.0000 5548574 1599807360.60 151.5025 60.0026 32.0000 1.9710 1.9724 401.5167 401.8605 0.0537 -1.0000 -1.0000 5548652 1599807360.70 151.5025 60.0026 32.0000 1.9715 1.9729 401.5568 401.9000 0.0536 -1.0000 -1.0000 5548714 1599807360.80 151.5025 60.0026 32.0000 1.9707 1.9721 401.5191 401.8625 0.0537 -1.0000 -1.0000 5548777 1599807360.90 151.5025 60.0026 32.0000 1.9704 1.9718 401.4935 401.8367 0.0536 -1.0000 -1.0000 5548839 1599807361.00 151.5025 60.0026 32.0000 1.9712 1.9726 401.4189 401.7614 0.0536 -1.0000 -1.0000 5548917 1599807361.10 151.4633 60.0026 32.0000 1.9704 1.9718 401.4629 401.8056 0.0536 -1.0000 -1.0000 5548980 1599807361.20 151.4633 60.0026 32.0000 1.9703 1.9717 401.4732 401.8168 0.0537 -1.0000 -1.0000 5549042 1599807361.30 151.4633 60.0026 32.0000 1.9696 1.9710 401.5102 401.8541 0.0537 -1.0000 -1.0000 5549105 1599807361.40 151.4633 60.0026 32.0000 1.9701 1.9715 401.3847 401.7289 0.0538 -1.0000 -1.0000 5549167 1599807361.50 151.4633 60.0026 32.0000 1.9706 1.9720 401.4526 401.7960 0.0536 -1.0000 -1.0000 5549245 1599807361.60 151.4540 60.0026 32.0000 1.9705 1.9718 401.4798 401.8233 0.0537 -1.0000 -1.0000 5549308 1599807361.70 151.4540 60.0026 32.0000 1.9705 1.9719 401.4273 401.7705 0.0537 -1.0000 -1.0000 5549370 1599807361.80 151.4540 60.0026 32.0000 1.9707 1.9721 401.5161 401.8599 0.0536 -1.0000 -1.0000 5549448 1599807361.90 151.4540 60.0026 32.0000 1.9707 1.9721 401.4725 401.8159 0.0537 -1.0000 -1.0000 5549526 1599807362.00 151.4540 60.0026 32.0000 1.9701 1.9715 401.4569 401.8001 0.0537 -1.0000 -1.0000 5549605 1599807362.10 151.4611 60.0026 32.0000 1.9701 1.9715 401.4457 401.7899 0.0538 -1.0000 -1.0000 5549667 1599807362.20 151.5321 60.0026 32.0000 1.9712 1.9726 401.4380 401.7814 0.0537 -1.0000 -1.0000 5549730 1599807362.30 151.5321 60.0026 32.0000 1.9707 1.9721 401.4576 401.8017 0.0538 -1.0000 -1.0000 5549808 1599807362.40 151.5321 60.0026 32.0000 1.9710 1.9724 401.4857 401.8294 0.0537 -1.0000 -1.0000 5550026 1599807362.50 151.5321 60.0026 32.0000 1.9704 1.9717 401.4182 401.7611 0.0535 -1.0000 -1.0000 5550089 1599807362.60 151.5321 60.0026 32.0000 1.9705 1.9719 401.3871 401.7291 0.0535 -1.0000 -1.0000 5550167 1599807362.70 151.5248 60.0026 32.0000 1.9707 1.9721 401.4368 401.7793 0.0535 -1.0000 -1.0000 5550229 1599807362.80 151.4902 60.0026 32.0000 1.9712 1.9726 401.5137 401.8569 0.0536 -1.0000 -1.0000 5550292 1599807362.90 151.4902 60.0026 32.0000 1.9704 1.9718 401.5197 401.8628 0.0537 -1.0000 -1.0000 5550370 1599807363.00 151.4902 60.0026 32.0000 1.9701 1.9715 401.5050 401.8482 0.0536 -1.0000 -1.0000 5550792 1599807363.10 151.4902 60.0026 32.0000 1.9704 1.9717 401.4349 401.7781 0.0537 -1.0000 -1.0000 5550854 1599807363.20 151.4902 60.0026 32.0000 1.9710 1.9724 401.4582 401.8019 0.0538 -1.0000 -1.0000 5550932 1599807363.30 151.4682 60.0026 32.0000 1.9703 1.9717 401.4447 401.7884 0.0537 -1.0000 -1.0000 5550995 1599807363.40 151.4682 60.0026 32.0000 1.9707 1.9721 401.5506 401.8940 0.0536 -1.0000 -1.0000 5551057 1599807363.50 151.4682 60.0026 32.0000 1.9711 1.9725 401.5211 401.8640 0.0536 -1.0000 -1.0000 5551120 1599807363.60 151.4682 60.0026 32.0000 1.9701 1.9715 401.5027 401.8460 0.0536 -1.0000 -1.0000 5551182 1599807363.70 151.4682 60.0026 32.0000 1.9706 1.9720 401.5302 401.8744 0.0537 -1.0000 -1.0000 5551260 1599807363.80 151.4763 60.0026 32.0000 1.9701 1.9715 401.5448 401.8878 0.0536 -1.0000 -1.0000 5551323 1599807363.90 151.4816 60.0026 32.0000 1.9710 1.9724 401.5266 401.8698 0.0536 -1.0000 -1.0000 5551385 1599807364.00 151.4816 60.0026 32.0000 1.9713 1.9726 401.4872 401.8305 0.0536 -1.0000 -1.0000 5551635 1599807364.10 151.4816 60.0026 32.0000 1.9697 1.9711 401.5347 401.8777 0.0536 -1.0000 -1.0000 5551698 1599807364.20 151.4816 60.0026 32.0000 1.9709 1.9723 401.3966 401.7400 0.0537 -1.0000 -1.0000 5551760 1599807364.30 151.4816 60.0026 32.0000 1.9714 1.9728 401.5275 401.8709 0.0537 -1.0000 -1.0000 5551823 1599807364.40 151.5173 60.0026 32.0000 1.9708 1.9721 401.5204 401.8648 0.0538 -1.0000 -1.0000 5551885 1599807364.50 151.5173 60.0026 32.0000 1.9708 1.9722 401.5276 401.8709 0.0536 -1.0000 -1.0000 5552276 1599807364.60 151.5173 60.0026 32.0000 1.9699 1.9713 401.5159 401.8587 0.0536 -1.0000 -1.0000 5552354 1599807364.70 151.5173 60.0026 32.0000 1.9709 1.9723 401.4944 401.8379 0.0536 -1.0000 -1.0000 5552416 1599807364.80 151.5173 60.0026 32.0000 1.9713 1.9727 401.4929 401.8362 0.0537 -1.0000 -1.0000 5552479 1599807364.90 151.4791 60.0030 32.0000 1.9715 1.9728 401.4506 401.7947 0.0538 -1.0000 -1.0000 5552557 1599807365.00 151.4715 60.0031 32.0000 1.9712 1.9726 401.4702 401.8138 0.0537 -1.0000 -1.0000 5552604 1599807365.10 151.4715 60.0031 32.0000 1.9700 1.9714 401.5095 401.8524 0.0536 -1.0000 -1.0000 5552666 1599807365.20 151.4715 60.0031 32.0000 1.9700 1.9714 401.4322 401.7760 0.0537 -1.0000 -1.0000 5552744 1599807365.30 151.4715 60.0031 32.0000 1.9707 1.9721 401.5013 401.8460 0.0539 -1.0000 -1.0000 5552807 1599807365.40 151.4708 60.0031 32.0000 1.9708 1.9721 401.4925 401.8360 0.0537 -1.0000 -1.0000 5552869 1599807365.50 151.4681 60.0031 32.0000 1.9711 1.9725 401.5084 401.8527 0.0538 -1.0000 -1.0000 5553119 1599807365.60 151.4681 60.0031 32.0000 1.9709 1.9723 401.6248 401.9693 0.0539 -1.0000 -1.0000 5553182 1599807365.70 151.4681 60.0031 32.0000 1.9704 1.9718 401.5083 401.8518 0.0537 -1.0000 -1.0000 5553260 1599807365.80 151.4681 60.0031 32.0000 1.9702 1.9716 401.4733 401.8170 0.0537 -1.0000 -1.0000 5553322 1599807365.90 151.4681 60.0031 32.0000 1.9709 1.9723 401.4522 401.7956 0.0537 -1.0000 -1.0000 5553385 1599807366.00 151.5363 60.0031 32.0000 1.9715 1.9729 401.5233 401.8671 0.0537 -1.0000 -1.0000 5553447 1599807366.10 151.5363 60.0031 32.0000 1.9704 1.9718 401.4988 401.8427 0.0538 -1.0000 -1.0000 5553791 1599807366.20 151.5363 60.0031 32.0000 1.9707 1.9721 401.4711 401.8159 0.0538 -1.0000 -1.0000 5553854 1599807366.30 151.5363 60.0031 32.0000 1.9704 1.9718 401.5069 401.8501 0.0536 -1.0000 -1.0000 5553916 1599807366.40 151.5363 60.0031 32.0000 1.9712 1.9726 401.5331 401.8773 0.0538 -1.0000 -1.0000 5553979 1599807366.50 151.5090 60.0031 32.0000 1.9709 1.9723 401.5450 401.8895 0.0537 -1.0000 -1.0000 5554041 1599807366.60 151.4857 60.0031 32.0000 1.9707 1.9721 401.5493 401.8927 0.0537 -1.0000 -1.0000 5554541 1599807366.70 151.4857 60.0031 32.0000 1.9704 1.9718 401.5203 401.8643 0.0538 -1.0000 -1.0000 5554603 1599807366.80 151.4857 60.0031 32.0000 1.9709 1.9723 401.5125 401.8556 0.0537 -1.0000 -1.0000 5554666 1599807366.90 151.4857 60.0031 32.0000 1.9708 1.9722 401.5312 401.8747 0.0536 -1.0000 -1.0000 5554728 1599807367.00 151.4857 60.0031 32.0000 1.9708 1.9722 401.5012 401.8448 0.0537 -1.0000 -1.0000 5554807 1599807367.10 151.4699 60.0031 32.0000 1.9709 1.9722 401.4740 401.8174 0.0537 -1.0000 -1.0000 5554869 1599807367.20 151.4699 60.0031 32.0000 1.9701 1.9715 401.4575 401.8017 0.0538 -1.0000 -1.0000 5554931 1599807367.30 151.4699 60.0031 32.0000 1.9711 1.9725 401.4768 401.8197 0.0536 -1.0000 -1.0000 5554994 1599807367.40 151.4699 60.0031 32.0000 1.9705 1.9719 401.5330 401.8764 0.0537 -1.0000 -1.0000 5555056 1599807367.50 151.4699 60.0031 32.0000 1.9710 1.9724 401.6068 401.9509 0.0538 -1.0000 -1.0000 5555134 1599807367.60 151.5380 60.0031 32.0000 1.9704 1.9718 401.5886 401.9333 0.0538 -1.0000 -1.0000 5555369 1599807367.70 151.5495 60.0031 32.0000 1.9704 1.9718 401.5421 401.8862 0.0537 -1.0000 -1.0000 5555431 1599807367.80 151.5495 60.0031 32.0000 1.9713 1.9727 401.4597 401.8045 0.0539 -1.0000 -1.0000 5555494 1599807367.90 151.5495 60.0031 32.0000 1.9713 1.9727 401.5292 401.8733 0.0538 -1.0000 -1.0000 5555556 1599807368.00 151.5495 60.0031 32.0000 1.9716 1.9730 401.5505 401.8950 0.0538 -1.0000 -1.0000 5555634 1599807368.10 151.5495 60.0031 32.0000 1.9706 1.9719 401.5112 401.8557 0.0538 -1.0000 -1.0000 5555869 1599807368.20 151.5284 60.0031 32.0000 1.9708 1.9722 401.4893 401.8336 0.0538 -1.0000 -1.0000 5555931 1599807368.30 151.5284 60.0031 32.0000 1.9702 1.9716 401.4954 401.8389 0.0537 -1.0000 -1.0000 5555994 1599807368.40 151.5284 60.0031 32.0000 1.9710 1.9724 401.4882 401.8311 0.0537 -1.0000 -1.0000 5556072 1599807368.50 151.5284 60.0031 32.0000 1.9714 1.9728 401.5089 401.8531 0.0538 -1.0000 -1.0000 5556134 1599807368.60 151.5284 60.0031 32.0000 1.9704 1.9718 401.5992 401.9438 0.0539 -1.0000 -1.0000 5556197 1599807368.70 151.5190 60.0031 32.0000 1.9707 1.9721 401.5287 401.8728 0.0538 -1.0000 -1.0000 5556259 1599807368.80 151.5171 60.0031 32.0000 1.9702 1.9716 401.5047 401.8485 0.0537 -1.0000 -1.0000 5556322 1599807368.90 151.5171 60.0031 32.0000 1.9708 1.9722 401.4969 401.8415 0.0539 -1.0000 -1.0000 5556400 1599807369.00 151.5171 60.0031 32.0000 1.9708 1.9722 401.4668 401.8113 0.0538 -1.0000 -1.0000 5556462 1599807369.10 151.5171 60.0031 32.0000 1.9702 1.9716 401.4370 401.7809 0.0538 -1.0000 -1.0000 5556556 1599807369.20 151.5171 60.0031 32.0000 1.9707 1.9721 401.5568 401.9011 0.0538 -1.0000 -1.0000 5556619 1599807369.30 151.4805 60.0031 32.0000 1.9704 1.9718 401.4937 401.8375 0.0537 -1.0000 -1.0000 5556681 1599807369.40 151.4805 60.0031 32.0000 1.9703 1.9717 401.4873 401.8317 0.0539 -1.0000 -1.0000 5556743 1599807369.50 151.4805 60.0031 32.0000 1.9715 1.9729 401.4543 401.7983 0.0538 -1.0000 -1.0000 5556822 1599807369.60 151.4805 60.0031 32.0000 1.9715 1.9729 401.4322 401.7764 0.0538 -1.0000 -1.0000 5557306 1599807369.70 151.4805 60.0031 32.0000 1.9702 1.9716 401.4927 401.8369 0.0538 -1.0000 -1.0000 5557384 1599807369.80 151.5092 60.0025 32.0000 1.9701 1.9715 401.4765 401.8211 0.0538 -1.0000 -1.0000 5557446 1599807369.90 151.5092 60.0025 32.0000 1.9705 1.9719 401.4619 401.8060 0.0538 -1.0000 -1.0000 5557509 1599807370.00 151.5092 60.0025 32.0000 1.9703 1.9717 401.4419 401.7860 0.0538 -1.0000 -1.0000 5557571 1599807370.10 151.5092 60.0025 32.0000 1.9710 1.9724 401.4608 401.8055 0.0539 -1.0000 -1.0000 5557634 1599807370.20 151.5092 60.0025 32.0000 1.9701 1.9715 401.4743 401.8190 0.0539 -1.0000 -1.0000 5557821 1599807370.30 151.5092 60.0025 32.0000 1.9701 1.9715 401.5230 401.8684 0.0540 -1.0000 -1.0000 5557884 1599807370.40 151.4832 60.0025 32.0000 1.9706 1.9719 401.4732 401.8170 0.0537 -1.0000 -1.0000 5557946 1599807370.50 151.4832 60.0025 32.0000 1.9702 1.9715 401.4672 401.8111 0.0537 -1.0000 -1.0000 5558009 1599807370.60 151.4832 60.0025 32.0000 1.9713 1.9727 401.4371 401.7810 0.0538 -1.0000 -1.0000 5558087 1599807370.70 151.4832 60.0025 32.0000 1.9709 1.9723 401.4148 401.7597 0.0539 -1.0000 -1.0000 5558306 1599807370.80 151.4832 60.0025 32.0000 1.9701 1.9715 401.4967 401.8412 0.0539 -1.0000 -1.0000 5558368 1599807370.90 151.5214 60.0025 32.0000 1.9703 1.9717 401.4613 401.8050 0.0537 -1.0000 -1.0000 5558446 1599807371.00 151.5250 60.0025 32.0000 1.9705 1.9719 401.4703 401.8136 0.0537 -1.0000 -1.0000 5558509 1599807371.10 151.5250 60.0025 32.0000 1.9703 1.9717 401.4891 401.8339 0.0539 -1.0000 -1.0000 5558571 1599807371.20 151.5250 60.0025 32.0000 1.9707 1.9721 401.4890 401.8336 0.0538 -1.0000 -1.0000 5558821 1599807371.30 151.5250 60.0025 32.0000 1.9716 1.9730 401.5245 401.8687 0.0538 -1.0000 -1.0000 5558884 1599807371.40 151.5250 60.0025 32.0000 1.9701 1.9714 401.5032 401.8479 0.0539 -1.0000 -1.0000 5558946 1599807371.50 151.5598 60.0025 32.0000 1.9710 1.9724 401.4620 401.8058 0.0537 -1.0000 -1.0000 5559024 1599807371.60 151.5598 60.0025 32.0000 1.9710 1.9724 401.5243 401.8682 0.0538 -1.0000 -1.0000 5559087 1599807371.70 151.5598 60.0025 32.0000 1.9711 1.9725 401.5365 401.8813 0.0539 -1.0000 -1.0000 5559321 1599807371.80 151.5598 60.0025 32.0000 1.9706 1.9720 401.4643 401.8086 0.0538 -1.0000 -1.0000 5559399 1599807371.90 151.5598 60.0025 32.0000 1.9698 1.9712 401.4791 401.8231 0.0538 -1.0000 -1.0000 5559462 1599807372.00 151.5132 60.0025 32.0000 1.9704 1.9718 401.4139 401.7587 0.0539 -1.0000 -1.0000 5559524 1599807372.10 151.5132 60.0025 32.0000 1.9709 1.9723 401.5553 401.8998 0.0538 -1.0000 -1.0000 5559587 1599807372.20 151.5132 60.0025 32.0000 1.9707 1.9720 401.5433 401.8874 0.0538 -1.0000 -1.0000 5559805 1599807372.30 151.5132 60.0025 32.0000 1.9706 1.9720 401.5653 401.9095 0.0538 -1.0000 -1.0000 5559883 1599807372.40 151.5132 60.0025 32.0000 1.9705 1.9719 401.5041 401.8476 0.0537 -1.0000 -1.0000 5559946 1599807372.50 151.5118 60.0025 32.0000 1.9702 1.9716 401.5091 401.8539 0.0539 -1.0000 -1.0000 5600008 1599807372.60 151.5078 60.0025 32.0000 1.9701 1.9715 401.5348 401.8793 0.0538 -1.0000 -1.0000 5600087 1599807372.70 151.5078 60.0025 32.0000 1.9710 1.9724 401.5234 401.8680 0.0539 -1.0000 -1.0000 5600149 1599807372.80 151.5078 60.0025 32.0000 1.9707 1.9721 401.5468 401.8919 0.0539 -1.0000 -1.0000 5600321 1599807372.90 151.5078 60.0025 32.0000 1.9703 1.9717 401.5411 401.8858 0.0538 -1.0000 -1.0000 5600383 1599807373.00 151.5078 60.0025 32.0000 1.9705 1.9719 401.5294 401.8735 0.0538 -1.0000 -1.0000 5600446 1599807373.10 151.4407 60.0025 32.0000 1.9709 1.9723 401.5691 401.9139 0.0539 -1.0000 -1.0000 5600508 1599807373.20 151.4407 60.0025 32.0000 1.9706 1.9720 401.5236 401.8680 0.0538 -1.0000 -1.0000 5600586 1599807373.30 151.4407 60.0025 32.0000 1.9700 1.9714 401.5352 401.8795 0.0539 -1.0000 -1.0000 5601383 1599807373.40 151.4407 60.0025 32.0000 1.9698 1.9712 401.4406 401.7851 0.0538 -1.0000 -1.0000 5601446 1599807373.50 151.4407 60.0025 32.0000 1.9707 1.9721 401.4898 401.8344 0.0538 -1.0000 -1.0000 5601508 1599807373.60 151.4317 60.0025 32.0000 1.9699 1.9713 401.5223 401.8668 0.0539 -1.0000 -1.0000 5601570 1599807373.70 151.4312 60.0025 32.0000 1.9703 1.9717 401.4688 401.8137 0.0539 -1.0000 -1.0000 5601649 1599807373.80 151.4312 60.0025 32.0000 1.9708 1.9721 401.5803 401.9249 0.0539 -1.0000 -1.0000 5601711 1599807373.90 151.4312 60.0025 32.0000 1.9705 1.9719 401.4652 401.8105 0.0540 -1.0000 -1.0000 5601774 1599807374.00 151.4312 60.0025 32.0000 1.9696 1.9710 401.5519 401.8975 0.0540 -1.0000 -1.0000 5601852 1599807374.10 151.4312 60.0025 32.0000 1.9697 1.9711 401.4970 401.8415 0.0539 -1.0000 -1.0000 5601914 1599807374.20 151.3864 60.0025 32.0000 1.9707 1.9721 401.4882 401.8332 0.0539 -1.0000 -1.0000 5601977 1599807374.30 151.3864 60.0025 32.0000 1.9701 1.9715 401.5670 401.9136 0.0541 -1.0000 -1.0000 5602039 1599807374.40 151.3864 60.0025 32.0000 1.9698 1.9712 401.5404 401.8854 0.0539 -1.0000 -1.0000 5602102 1599807374.50 151.3864 60.0025 32.0000 1.9696 1.9710 401.5465 401.8915 0.0539 -1.0000 -1.0000 5602164 1599807374.60 151.3864 60.0025 32.0000 1.9693 1.9707 401.5526 401.8985 0.0540 -1.0000 -1.0000 5602242 1599807374.70 151.4275 60.0026 32.0000 1.9700 1.9714 401.4910 401.8362 0.0539 -1.0000 -1.0000 5602305 1599807374.80 151.4369 60.0026 32.0000 1.9701 1.9715 401.4986 401.8437 0.0539 -1.0000 -1.0000 5602539 1599807374.90 151.4369 60.0026 32.0000 1.9700 1.9714 401.5584 401.9031 0.0539 -1.0000 -1.0000 5602617 1599807375.00 151.4369 60.0026 32.0000 1.9700 1.9713 401.4931 401.8378 0.0539 -1.0000 -1.0000 5602680 1599807375.10 151.4369 60.0026 32.0000 1.9703 1.9717 401.4173 401.7624 0.0539 -1.0000 -1.0000 5602742 1599807375.20 151.4361 60.0026 32.0000 1.9695 1.9709 401.5691 401.9141 0.0539 -1.0000 -1.0000 5602820 1599807375.30 151.4305 60.0026 32.0000 1.9699 1.9713 401.5441 401.8893 0.0539 -1.0000 -1.0000 5603101 1599807375.40 151.4305 60.0026 32.0000 1.9697 1.9711 401.5191 401.8649 0.0540 -1.0000 -1.0000 5603164 1599807375.50 151.4305 60.0026 32.0000 1.9699 1.9713 401.5014 401.8459 0.0538 -1.0000 -1.0000 5603226 1599807375.60 151.4305 60.0026 32.0000 1.9698 1.9712 401.5264 401.8717 0.0540 -1.0000 -1.0000 5603289 1599807375.70 151.4305 60.0026 32.0000 1.9704 1.9718 401.4686 401.8140 0.0539 -1.0000 -1.0000 5603367 1599807375.80 151.4360 60.0026 32.0000 1.9704 1.9718 401.4931 401.8381 0.0539 -1.0000 -1.0000 5604101 1599807375.90 151.4360 60.0026 32.0000 1.9706 1.9720 401.5675 401.9120 0.0538 -1.0000 -1.0000 5604164 1599807376.00 151.4360 60.0026 32.0000 1.9700 1.9714 401.4762 401.8226 0.0541 -1.0000 -1.0000 5604226 1599807376.10 151.4360 60.0026 32.0000 1.9701 1.9715 401.5098 401.8562 0.0541 -1.0000 -1.0000 5604289 1599807376.20 151.4360 60.0026 32.0000 1.9700 1.9714 401.4680 401.8125 0.0537 -1.0000 -1.0000 5604367 1599807376.30 151.4374 60.0026 32.0000 1.9707 1.9721 401.5297 401.8737 0.0538 -1.0000 -1.0000 5604554 1599807376.40 151.4666 60.0026 32.0000 1.9712 1.9726 401.5019 401.8470 0.0539 -1.0000 -1.0000 5604601 1599807376.50 151.4666 60.0026 32.0000 1.9709 1.9723 401.5457 401.8901 0.0538 -1.0000 -1.0000 5604679 1599807376.60 151.4666 60.0026 32.0000 1.9695 1.9709 401.5484 401.8921 0.0538 -1.0000 -1.0000 5604742 1599807376.70 151.4666 60.0026 32.0000 1.9704 1.9718 401.4885 401.8334 0.0539 -1.0000 -1.0000 5604804 1599807376.80 151.4666 60.0026 32.0000 1.9705 1.9719 401.4457 401.7919 0.0542 -1.0000 -1.0000 5604867 1599807376.90 151.4443 60.0026 32.0000 1.9711 1.9725 401.5594 401.9048 0.0540 -1.0000 -1.0000 5604945 1599807377.00 151.4443 60.0026 32.0000 1.9699 1.9713 401.5504 401.8962 0.0540 -1.0000 -1.0000 5605007 1599807377.10 151.4443 60.0026 32.0000 1.9702 1.9716 401.4827 401.8280 0.0540 -1.0000 -1.0000 5605070 1599807377.20 151.4443 60.0026 32.0000 1.9695 1.9709 401.4761 401.8214 0.0540 -1.0000 -1.0000 5605148 1599807377.30 151.4443 60.0026 32.0000 1.9701 1.9715 401.4301 401.7758 0.0540 -1.0000 -1.0000 5605210 1599807377.40 151.4267 60.0026 32.0000 1.9703 1.9716 401.4367 401.7814 0.0539 -1.0000 -1.0000 5605273 1599807377.50 151.3867 60.0026 32.0000 1.9702 1.9716 401.4515 401.7976 0.0541 -1.0000 -1.0000 5605398 1599807377.60 151.3867 60.0026 32.0000 1.9699 1.9713 401.4346 401.7805 0.0541 -1.0000 -1.0000 5605460 1599807377.70 151.3867 60.0026 32.0000 1.9698 1.9712 401.4116 401.7571 0.0539 -1.0000 -1.0000 5605523 1599807377.80 151.3867 60.0026 32.0000 1.9694 1.9708 401.4860 401.8306 0.0539 -1.0000 -1.0000 5605585 1599807377.90 151.3867 60.0026 32.0000 1.9699 1.9713 401.4610 401.8062 0.0539 -1.0000 -1.0000 5605648 1599807378.00 151.4312 60.0026 32.0000 1.9704 1.9718 401.5432 401.8885 0.0540 -1.0000 -1.0000 5605726 1599807378.10 151.4312 60.0026 32.0000 1.9699 1.9713 401.5326 401.8782 0.0541 -1.0000 -1.0000 5605788 1599807378.20 151.4312 60.0026 32.0000 1.9697 1.9711 401.5164 401.8623 0.0540 -1.0000 -1.0000 5605851 1599807378.30 151.4312 60.0026 32.0000 1.9701 1.9715 401.4677 401.8120 0.0539 -1.0000 -1.0000 5606647 1599807378.40 151.4312 60.0026 32.0000 1.9706 1.9720 401.4688 401.8139 0.0539 -1.0000 -1.0000 5606710 1599807378.50 151.4375 60.0026 32.0000 1.9709 1.9723 401.5076 401.8523 0.0539 -1.0000 -1.0000 5606772 1599807378.60 151.4588 60.0026 32.0000 1.9705 1.9719 401.5656 401.9122 0.0541 -1.0000 -1.0000 5606850 1599807378.70 151.4588 60.0026 32.0000 1.9703 1.9717 401.5297 401.8758 0.0541 -1.0000 -1.0000 5606913 1599807378.80 151.4588 60.0026 32.0000 1.9704 1.9717 401.4185 401.7628 0.0538 -1.0000 -1.0000 5606975 1599807378.90 151.4588 60.0026 32.0000 1.9705 1.9719 401.5250 401.8696 0.0539 -1.0000 -1.0000 5607054 1599807379.00 151.4588 60.0026 32.0000 1.9702 1.9716 401.4281 401.7731 0.0539 -1.0000 -1.0000 5607116 1599807379.10 151.4885 60.0026 32.0000 1.9708 1.9722 401.4743 401.8196 0.0539 -1.0000 -1.0000 5607179 1599807379.20 151.4960 60.0026 32.0000 1.9709 1.9723 401.5384 401.8842 0.0540 -1.0000 -1.0000 5607241 1599807379.30 151.4960 60.0026 32.0000 1.9704 1.9718 401.4748 401.8203 0.0540 -1.0000 -1.0000 5607304 1599807379.40 151.4960 60.0026 32.0000 1.9701 1.9715 401.5510 401.8970 0.0541 -1.0000 -1.0000 5607366 1599807379.50 151.4960 60.0026 32.0000 1.9703 1.9717 401.4917 401.8372 0.0540 -1.0000 -1.0000 5607444 1599807379.60 151.5037 60.0026 32.0000 1.9702 1.9716 401.4497 401.7950 0.0540 -1.0000 -1.0000 5607507 1599807379.70 151.5385 60.0026 32.0000 1.9707 1.9721 401.5057 401.8507 0.0539 -1.0000 -1.0000 5607585 1599807379.80 151.5385 60.0026 32.0000 1.9698 1.9712 401.5292 401.8742 0.0539 -1.0000 -1.0000 5607647 1599807379.90 151.5385 60.0026 32.0000 1.9705 1.9719 401.4503 401.7949 0.0539 -1.0000 -1.0000 5608038 1599807380.00 151.5385 60.0026 32.0000 1.9706 1.9720 401.5947 401.9397 0.0539 -1.0000 -1.0000 5608100 1599807380.10 151.5385 60.0026 32.0000 1.9712 1.9726 401.4834 401.8289 0.0540 -1.0000 -1.0000 5608194 1599807380.20 151.5385 60.0026 32.0000 1.9710 1.9724 401.5292 401.8751 0.0540 -1.0000 -1.0000 5608256 1599807380.30 151.5385 60.0026 32.0000 1.9711 1.9725 401.5735 401.9187 0.0539 -1.0000 -1.0000 5608319 1599807380.40 151.5385 60.0026 32.0000 1.9710 1.9724 401.4230 401.7684 0.0540 -1.0000 -1.0000 5608381 1599807380.50 151.5385 60.0026 32.0000 1.9713 1.9727 401.5291 401.8742 0.0539 -1.0000 -1.0000 5608444 1599807380.60 151.5385 60.0026 32.0000 1.9710 1.9724 401.5538 401.8994 0.0541 -1.0000 -1.0000 5608522 1599807380.70 151.5042 60.0026 32.0000 1.9708 1.9722 401.5303 401.8759 0.0539 -1.0000 -1.0000 5608585 1599807380.80 151.4996 60.0026 32.0000 1.9712 1.9726 401.5302 401.8756 0.0540 -1.0000 -1.0000 5608647 1599807380.90 151.4996 60.0026 32.0000 1.9707 1.9721 401.4749 401.8207 0.0540 -1.0000 -1.0000 5608741 1599807381.00 151.4996 60.0026 32.0000 1.9705 1.9719 401.5390 401.8849 0.0540 -1.0000 -1.0000 5608803 1599807381.10 151.4996 60.0026 32.0000 1.9707 1.9721 401.4801 401.8254 0.0539 -1.0000 -1.0000 5608866 1599807381.20 151.4996 60.0026 32.0000 1.9713 1.9727 401.5445 401.8893 0.0538 -1.0000 -1.0000 5608928 1599807381.30 151.5596 60.0026 32.0000 1.9708 1.9722 401.4784 401.8227 0.0539 -1.0000 -1.0000 5608991 1599807381.40 151.5596 60.0026 32.0000 1.9704 1.9717 401.4384 401.7831 0.0539 -1.0000 -1.0000 5609053 1599807381.50 151.5596 60.0026 32.0000 1.9706 1.9720 401.5694 401.9157 0.0540 -1.0000 -1.0000 5609131 1599807381.60 151.5596 60.0026 32.0000 1.9710 1.9724 401.5621 401.9080 0.0541 -1.0000 -1.0000 5609194 1599807381.70 151.5596 60.0026 32.0000 1.9701 1.9715 401.5526 401.8972 0.0539 -1.0000 -1.0000 5609272 1599807381.80 151.5596 60.0026 32.0000 1.9711 1.9725 401.4874 401.8331 0.0540 -1.0000 -1.0000 5609334 1599807381.90 151.5596 60.0026 32.0000 1.9700 1.9714 401.4749 401.8209 0.0541 -1.0000 -1.0000 5609647 1599807382.00 151.5596 60.0026 32.0000 1.9704 1.9718 401.4700 401.8157 0.0540 -1.0000 -1.0000 5609725 1599807382.10 151.5596 60.0026 32.0000 1.9710 1.9724 401.4934 401.8390 0.0540 -1.0000 -1.0000 5609787 1599807382.20 151.5596 60.0026 32.0000 1.9710 1.9724 401.5290 401.8743 0.0539 -1.0000 -1.0000 5609850 1599807382.30 151.5596 60.0026 32.0000 1.9705 1.9719 401.5241 401.8694 0.0540 -1.0000 -1.0000 5609928 1599807382.40 151.5191 60.0026 32.0000 1.9707 1.9721 401.4955 401.8408 0.0539 -1.0000 -1.0000 5610553 1599807382.50 151.5191 60.0026 32.0000 1.9705 1.9719 401.4584 401.8036 0.0539 -1.0000 -1.0000 5610615 1599807382.60 151.5191 60.0026 32.0000 1.9712 1.9726 401.4402 401.7858 0.0541 -1.0000 -1.0000 5610678 1599807382.70 151.5191 60.0026 32.0000 1.9710 1.9724 401.4764 401.8218 0.0539 -1.0000 -1.0000 5610740 1599807382.80 151.5191 60.0026 32.0000 1.9702 1.9716 401.4623 401.8074 0.0540 -1.0000 -1.0000 5610803 1599807382.90 151.5153 60.0026 32.0000 1.9707 1.9721 401.4727 401.8185 0.0541 -1.0000 -1.0000 5611068 1599807383.00 151.5133 60.0026 32.0000 1.9699 1.9713 401.4506 401.7972 0.0542 -1.0000 -1.0000 5611131 1599807383.10 151.5133 60.0026 32.0000 1.9706 1.9720 401.4744 401.8186 0.0539 -1.0000 -1.0000 5611193 1599807383.20 151.5133 60.0026 32.0000 1.9705 1.9719 401.5102 401.8557 0.0540 -1.0000 -1.0000 5611271 1599807383.30 151.5133 60.0026 32.0000 1.9705 1.9719 401.4008 401.7467 0.0541 -1.0000 -1.0000 5611334 1599807383.40 151.5134 60.0026 32.0000 1.9710 1.9724 401.4600 401.8049 0.0539 -1.0000 -1.0000 5611396 1599807383.50 151.5188 60.0026 32.0000 1.9701 1.9715 401.4528 401.7989 0.0541 -1.0000 -1.0000 5611584 1599807383.60 151.5188 60.0026 32.0000 1.9714 1.9728 401.4437 401.7893 0.0540 -1.0000 -1.0000 5611646 1599807383.70 151.5188 60.0026 32.0000 1.9704 1.9718 401.4809 401.8268 0.0540 -1.0000 -1.0000 5611724 1599807383.80 151.5188 60.0026 32.0000 1.9708 1.9722 401.5421 401.8880 0.0541 -1.0000 -1.0000 5611787 1599807383.90 151.5188 60.0026 32.0000 1.9703 1.9717 401.5411 401.8873 0.0541 -1.0000 -1.0000 5611849 1599807384.00 151.4704 60.0026 32.0000 1.9706 1.9720 401.4991 401.8443 0.0540 -1.0000 -1.0000 5612037 1599807384.10 151.4704 60.0026 32.0000 1.9708 1.9722 401.5233 401.8695 0.0541 -1.0000 -1.0000 5612099 1599807384.20 151.4704 60.0026 32.0000 1.9707 1.9721 401.5559 401.9033 0.0542 -1.0000 -1.0000 5612162 1599807384.30 151.4704 60.0026 32.0000 1.9704 1.9718 401.4855 401.8305 0.0539 -1.0000 -1.0000 5612240 1599807384.40 151.4704 60.0026 32.0000 1.9702 1.9716 401.4551 401.8009 0.0541 -1.0000 -1.0000 5612302 1599807384.50 151.4720 60.0026 32.0000 1.9701 1.9715 401.4457 401.7910 0.0540 -1.0000 -1.0000 5612521 1599807384.60 151.5397 60.0026 32.0000 1.9708 1.9721 401.5032 401.8494 0.0542 -1.0000 -1.0000 5612599 1599807384.70 151.5397 60.0026 32.0000 1.9711 1.9725 401.5124 401.8581 0.0539 -1.0000 -1.0000 5612662 1599807384.80 151.5397 60.0026 32.0000 1.9704 1.9718 401.5064 401.8519 0.0541 -1.0000 -1.0000 5612724 1599807384.90 151.5397 60.0026 32.0000 1.9703 1.9717 401.5197 401.8664 0.0541 -1.0000 -1.0000 5612802 1599807385.00 151.5397 60.0026 32.0000 1.9698 1.9712 401.5453 401.8908 0.0540 -1.0000 -1.0000 5612865 1599807385.10 151.4995 60.0028 32.0000 1.9698 1.9712 401.4265 401.7716 0.0540 -1.0000 -1.0000 5612927 1599807385.20 151.4978 60.0028 32.0000 1.9701 1.9715 401.4811 401.8263 0.0539 -1.0000 -1.0000 5613005 1599807385.30 151.4978 60.0028 32.0000 1.9698 1.9712 401.5239 401.8702 0.0541 -1.0000 -1.0000 5613068 1599807385.40 151.4978 60.0028 32.0000 1.9699 1.9713 401.5263 401.8725 0.0541 -1.0000 -1.0000 5613130 1599807385.50 151.4978 60.0028 32.0000 1.9707 1.9721 401.5123 401.8585 0.0541 -1.0000 -1.0000 5613318 1599807385.60 151.5027 60.0028 32.0000 1.9704 1.9718 401.4502 401.7959 0.0540 -1.0000 -1.0000 5613380 1599807385.70 151.5293 60.0028 32.0000 1.9701 1.9715 401.4449 401.7908 0.0540 -1.0000 -1.0000 5613443 1599807385.80 151.5293 60.0028 32.0000 1.9704 1.9718 401.4748 401.8210 0.0541 -1.0000 -1.0000 5613505 1599807385.90 151.5293 60.0028 32.0000 1.9712 1.9726 401.5730 401.9188 0.0540 -1.0000 -1.0000 5613568 1599807386.00 151.5293 60.0028 32.0000 1.9713 1.9727 401.5220 401.8674 0.0539 -1.0000 -1.0000 5614224 1599807386.10 151.5293 60.0028 32.0000 1.9709 1.9723 401.5394 401.8844 0.0539 -1.0000 -1.0000 5614286 1599807386.20 151.4699 60.0028 32.0000 1.9705 1.9719 401.4805 401.8262 0.0541 -1.0000 -1.0000 5614349 1599807386.30 151.4699 60.0028 32.0000 1.9710 1.9724 401.5383 401.8851 0.0542 -1.0000 -1.0000 5614427 1599807386.40 151.4699 60.0028 32.0000 1.9709 1.9723 401.5130 401.8586 0.0540 -1.0000 -1.0000 5614489 1599807386.50 151.4699 60.0028 32.0000 1.9705 1.9719 401.4509 401.7963 0.0540 -1.0000 -1.0000 5614552 1599807386.60 151.4699 60.0028 32.0000 1.9703 1.9717 401.4651 401.8110 0.0541 -1.0000 -1.0000 5614614 1599807386.70 151.5025 60.0028 32.0000 1.9704 1.9718 401.4142 401.7606 0.0542 -1.0000 -1.0000 5614677 1599807386.80 151.5088 60.0028 32.0000 1.9708 1.9722 401.4555 401.8023 0.0542 -1.0000 -1.0000 5614739 1599807386.90 151.5088 60.0028 32.0000 1.9701 1.9715 401.4675 401.8150 0.0543 -1.0000 -1.0000 5614817 1599807387.00 151.5088 60.0028 32.0000 1.9708 1.9722 401.4858 401.8316 0.0540 -1.0000 -1.0000 5614880 1599807387.10 151.5088 60.0028 32.0000 1.9702 1.9716 401.4289 401.7742 0.0539 -1.0000 -1.0000 5614942 1599807387.20 151.5088 60.0028 32.0000 1.9704 1.9718 401.4829 401.8292 0.0542 -1.0000 -1.0000 5615020 1599807387.30 151.4994 60.0028 32.0000 1.9709 1.9723 401.5264 401.8736 0.0543 -1.0000 -1.0000 5615083 1599807387.40 151.4994 60.0028 32.0000 1.9707 1.9721 401.5011 401.8479 0.0541 -1.0000 -1.0000 5615145 1599807387.50 151.4994 60.0028 32.0000 1.9713 1.9727 401.5551 401.9010 0.0540 -1.0000 -1.0000 5615208 1599807387.60 151.4994 60.0028 32.0000 1.9707 1.9721 401.5115 401.8567 0.0539 -1.0000 -1.0000 5615270 1599807387.70 151.4994 60.0028 32.0000 1.9706 1.9720 401.4866 401.8323 0.0541 -1.0000 -1.0000 5615348 1599807387.80 151.4994 60.0028 32.0000 1.9710 1.9724 401.5582 401.9057 0.0542 -1.0000 -1.0000 5615411 1599807387.90 151.4994 60.0028 32.0000 1.9711 1.9725 401.4816 401.8279 0.0542 -1.0000 -1.0000 5615474 1599807388.00 151.4994 60.0028 32.0000 1.9706 1.9720 401.5149 401.8616 0.0542 -1.0000 -1.0000 5615552 1599807388.10 151.4994 60.0028 32.0000 1.9704 1.9718 401.4992 401.8453 0.0541 -1.0000 -1.0000 5615614 1599807388.20 151.4994 60.0028 32.0000 1.9701 1.9715 401.4609 401.8069 0.0541 -1.0000 -1.0000 5615677 1599807388.30 151.4994 60.0028 32.0000 1.9704 1.9718 401.5448 401.8904 0.0540 -1.0000 -1.0000 5615755 1599807388.40 151.4722 60.0028 32.0000 1.9701 1.9715 401.4771 401.8232 0.0541 -1.0000 -1.0000 5615817 1599807388.50 151.4722 60.0028 32.0000 1.9706 1.9720 401.4813 401.8277 0.0542 -1.0000 -1.0000 5615880 1599807388.60 151.4722 60.0028 32.0000 1.9707 1.9721 401.5401 401.8861 0.0541 -1.0000 -1.0000 5616989 1599807388.70 151.4722 60.0028 32.0000 1.9703 1.9717 401.4859 401.8325 0.0541 -1.0000 -1.0000 5617051 1599807388.80 151.4722 60.0028 32.0000 1.9705 1.9719 401.4825 401.8283 0.0540 -1.0000 -1.0000 5617114 1599807388.90 151.4722 60.0028 32.0000 1.9704 1.9718 401.4932 401.8391 0.0541 -1.0000 -1.0000 5617176 1599807389.00 151.4742 60.0028 32.0000 1.9707 1.9721 401.4651 401.8117 0.0541 -1.0000 -1.0000 5617239 1599807389.10 151.4746 60.0028 32.0000 1.9708 1.9722 401.5327 401.8790 0.0541 -1.0000 -1.0000 5617301 1599807389.20 151.4746 60.0028 32.0000 1.9706 1.9720 401.5347 401.8818 0.0542 -1.0000 -1.0000 5617379 1599807389.30 151.4746 60.0028 32.0000 1.9705 1.9719 401.4554 401.8016 0.0541 -1.0000 -1.0000 5617442 1599807389.40 151.4746 60.0028 32.0000 1.9701 1.9715 401.4989 401.8444 0.0540 -1.0000 -1.0000 5617504 1599807389.50 151.4746 60.0028 32.0000 1.9701 1.9715 401.5373 401.8830 0.0541 -1.0000 -1.0000 5617582 1599807389.60 151.5031 60.0028 32.0000 1.9707 1.9721 401.5135 401.8602 0.0541 -1.0000 -1.0000 5617645 1599807389.70 151.5031 60.0028 32.0000 1.9704 1.9718 401.5443 401.8904 0.0541 -1.0000 -1.0000 5617707 1599807389.80 151.5031 60.0028 32.0000 1.9707 1.9721 401.5170 401.8637 0.0541 -1.0000 -1.0000 5617770 1599807389.90 151.5031 60.0028 32.0000 1.9713 1.9726 401.5200 401.8657 0.0541 -1.0000 -1.0000 5617848 1599807390.00 151.5031 60.0028 32.0000 1.9710 1.9724 401.5471 401.8931 0.0540 -1.0000 -1.0000 5617910 1599807390.10 151.5136 60.0036 32.0000 1.9713 1.9727 401.5603 401.9066 0.0542 -1.0000 -1.0000 5617973 1599807390.20 151.5136 60.0036 32.0000 1.9703 1.9717 401.4851 401.8315 0.0540 -1.0000 -1.0000 5618035 1599807390.30 151.5203 60.0036 32.0000 1.9705 1.9718 401.5244 401.8697 0.0540 -1.0000 -1.0000 5618114 1599807390.40 151.5203 60.0036 32.0000 1.9714 1.9728 401.4435 401.7902 0.0541 -1.0000 -1.0000 5618176 1599807390.50 151.5203 60.0036 32.0000 1.9703 1.9717 401.5187 401.8642 0.0540 -1.0000 -1.0000 5618238 1599807390.60 151.5203 60.0036 32.0000 1.9713 1.9727 401.5196 401.8659 0.0541 -1.0000 -1.0000 5618317 1599807390.70 151.5203 60.0036 32.0000 1.9713 1.9727 401.4972 401.8430 0.0540 -1.0000 -1.0000 5619098 1599807390.80 151.5203 60.0036 32.0000 1.9707 1.9721 401.5187 401.8652 0.0542 -1.0000 -1.0000 5619160 1599807390.90 151.5203 60.0036 32.0000 1.9702 1.9716 401.4282 401.7745 0.0542 -1.0000 -1.0000 5619223 1599807391.00 151.5203 60.0036 32.0000 1.9709 1.9723 401.4668 401.8138 0.0542 -1.0000 -1.0000 5619285 1599807391.10 151.5203 60.0036 32.0000 1.9707 1.9721 401.4279 401.7741 0.0541 -1.0000 -1.0000 5619348 1599807391.20 151.5424 60.0036 32.0000 1.9707 1.9721 401.4727 401.8179 0.0540 -1.0000 -1.0000 5619426 1599807391.30 151.5424 60.0036 32.0000 1.9705 1.9719 401.4547 401.8007 0.0541 -1.0000 -1.0000 5619488 1599807391.40 151.5424 60.0036 32.0000 1.9706 1.9720 401.4243 401.7714 0.0543 -1.0000 -1.0000 5619551 1599807391.50 151.5424 60.0036 32.0000 1.9707 1.9721 401.4855 401.8320 0.0542 -1.0000 -1.0000 5619629 1599807391.60 151.5424 60.0036 32.0000 1.9710 1.9724 401.5532 401.8998 0.0541 -1.0000 -1.0000 5619691 1599807391.70 151.5113 60.0036 32.0000 1.9707 1.9721 401.5001 401.8469 0.0542 -1.0000 -1.0000 5620222 1599807391.80 151.5113 60.0036 32.0000 1.9709 1.9723 401.4005 401.7473 0.0542 -1.0000 -1.0000 5620285 1599807391.90 151.5113 60.0036 32.0000 1.9711 1.9725 401.4801 401.8261 0.0540 -1.0000 -1.0000 5620347 1599807392.00 151.5113 60.0036 32.0000 1.9710 1.9724 401.5040 401.8506 0.0542 -1.0000 -1.0000 5620425 1599807392.10 151.5113 60.0036 32.0000 1.9709 1.9723 401.5000 401.8465 0.0541 -1.0000 -1.0000 5620488 1599807392.20 151.5113 60.0036 32.0000 1.9710 1.9723 401.5809 401.9265 0.0540 -1.0000 -1.0000 5620550 1599807392.30 151.5182 60.0036 32.0000 1.9704 1.9718 401.5208 401.8676 0.0542 -1.0000 -1.0000 5620613 1599807392.40 151.5182 60.0036 32.0000 1.9705 1.9719 401.5352 401.8817 0.0541 -1.0000 -1.0000 5620675 1599807392.50 151.5182 60.0036 32.0000 1.9705 1.9719 401.5451 401.8916 0.0542 -1.0000 -1.0000 5620754 1599807392.60 151.5182 60.0036 32.0000 1.9706 1.9720 401.4374 401.7851 0.0542 -1.0000 -1.0000 5620816 1599807392.70 151.5182 60.0036 32.0000 1.9707 1.9721 401.5110 401.8576 0.0543 -1.0000 -1.0000 5620879 1599807392.80 151.5182 60.0036 32.0000 1.9711 1.9725 401.4960 401.8428 0.0541 -1.0000 -1.0000 5620941 1599807392.90 151.5182 60.0036 32.0000 1.9698 1.9712 401.4891 401.8356 0.0541 -1.0000 -1.0000 5621019 1599807393.00 151.5182 60.0036 32.0000 1.9703 1.9717 401.4155 401.7614 0.0541 -1.0000 -1.0000 5621082 1599807393.10 151.5182 60.0036 32.0000 1.9708 1.9722 401.5405 401.8866 0.0541 -1.0000 -1.0000 5621144 1599807393.20 151.5182 60.0036 32.0000 1.9704 1.9718 401.4279 401.7735 0.0540 -1.0000 -1.0000 5621222 1599807393.30 151.5182 60.0036 32.0000 1.9705 1.9719 401.4731 401.8192 0.0541 -1.0000 -1.0000 5621285 1599807393.40 151.5695 60.0036 32.0000 1.9708 1.9722 401.4618 401.8077 0.0541 -1.0000 -1.0000 5621347 1599807393.50 151.5695 60.0036 32.0000 1.9712 1.9726 401.5104 401.8568 0.0542 -1.0000 -1.0000 5621410 1599807393.60 151.5695 60.0036 32.0000 1.9703 1.9717 401.5232 401.8702 0.0542 -1.0000 -1.0000 5621472 1599807393.70 151.5695 60.0036 32.0000 1.9708 1.9722 401.4824 401.8291 0.0542 -1.0000 -1.0000 5621550 1599807393.80 151.5695 60.0036 32.0000 1.9703 1.9717 401.5115 401.8580 0.0541 -1.0000 -1.0000 5621613 1599807393.90 151.5695 60.0036 32.0000 1.9706 1.9720 401.4077 401.7541 0.0542 -1.0000 -1.0000 5621675 1599807394.00 151.5695 60.0036 32.0000 1.9704 1.9718 401.4723 401.8192 0.0542 -1.0000 -1.0000 5621753 1599807394.10 151.5695 60.0036 32.0000 1.9708 1.9722 401.5251 401.8723 0.0542 -1.0000 -1.0000 5621816 1599807394.20 151.5695 60.0036 32.0000 1.9711 1.9725 401.5087 401.8558 0.0543 -1.0000 -1.0000 5621878 1599807394.30 151.5695 60.0036 32.0000 1.9708 1.9722 401.5245 401.8717 0.0542 -1.0000 -1.0000 5622066 1599807394.40 151.5695 60.0036 32.0000 1.9708 1.9723 401.4686 401.8149 0.0541 -1.0000 -1.0000 5622128 1599807394.50 151.5687 60.0036 32.0000 1.9705 1.9719 401.4747 401.8214 0.0542 -1.0000 -1.0000 5622191 1599807394.60 151.5687 60.0036 32.0000 1.9708 1.9722 401.4094 401.7561 0.0541 -1.0000 -1.0000 5622253 1599807394.70 151.5687 60.0036 32.0000 1.9711 1.9725 401.4452 401.7919 0.0543 -1.0000 -1.0000 5622316 1599807394.80 151.5687 60.0036 32.0000 1.9711 1.9725 401.4820 401.8282 0.0541 -1.0000 -1.0000 5623315 1599807394.90 151.5687 60.0036 32.0000 1.9703 1.9717 401.5428 401.8891 0.0541 -1.0000 -1.0000 5623394 1599807395.00 151.5990 60.0027 32.0000 1.9717 1.9731 401.5099 401.8564 0.0542 -1.0000 -1.0000 5623456 1599807395.10 151.6013 60.0026 32.0000 1.9707 1.9721 401.4559 401.8019 0.0541 -1.0000 -1.0000 5623534 1599807395.20 151.6013 60.0026 32.0000 1.9711 1.9725 401.5457 401.8935 0.0544 -1.0000 -1.0000 5623612 1599807395.30 151.6013 60.0026 32.0000 1.9715 1.9729 401.5841 401.9312 0.0542 -1.0000 -1.0000 5623675 1599807395.40 151.6013 60.0026 32.0000 1.9713 1.9727 401.4999 401.8460 0.0541 -1.0000 -1.0000 5623737 1599807395.50 151.6013 60.0026 32.0000 1.9701 1.9715 401.4822 401.8292 0.0542 -1.0000 -1.0000 5623800 1599807395.60 151.5575 60.0026 32.0000 1.9716 1.9730 401.4282 401.7752 0.0542 -1.0000 -1.0000 5623878 1599807395.70 151.5575 60.0026 32.0000 1.9707 1.9721 401.5265 401.8735 0.0542 -1.0000 -1.0000 5623940 1599807395.80 151.5575 60.0026 32.0000 1.9711 1.9725 401.4959 401.8422 0.0541 -1.0000 -1.0000 5624003 1599807395.90 151.5575 60.0026 32.0000 1.9710 1.9724 401.4702 401.8160 0.0540 -1.0000 -1.0000 5624081 1599807396.00 151.5575 60.0026 32.0000 1.9707 1.9721 401.5257 401.8720 0.0541 -1.0000 -1.0000 5624143 1599807396.10 151.5575 60.0026 32.0000 1.9705 1.9719 401.5297 401.8761 0.0542 -1.0000 -1.0000 5624206 1599807396.20 151.5175 60.0026 32.0000 1.9712 1.9726 401.5232 401.8696 0.0542 -1.0000 -1.0000 5624268 1599807396.30 151.5175 60.0026 32.0000 1.9709 1.9723 401.5376 401.8853 0.0543 -1.0000 -1.0000 5624346 1599807396.40 151.5175 60.0026 32.0000 1.9713 1.9727 401.5335 401.8802 0.0541 -1.0000 -1.0000 5624409 1599807396.50 151.5175 60.0026 32.0000 1.9709 1.9723 401.5069 401.8534 0.0542 -1.0000 -1.0000 5624471 1599807396.60 151.5175 60.0026 32.0000 1.9710 1.9724 401.5637 401.9109 0.0542 -1.0000 -1.0000 5624549 1599807396.70 151.5175 60.0026 32.0000 1.9710 1.9724 401.4509 401.7984 0.0544 -1.0000 -1.0000 5624612 1599807396.80 151.5175 60.0026 32.0000 1.9708 1.9722 401.5570 401.9049 0.0543 -1.0000 -1.0000 5624674 1599807396.90 151.5175 60.0026 32.0000 1.9707 1.9721 401.5325 401.8796 0.0542 -1.0000 -1.0000 5624737 1599807397.00 151.5175 60.0026 32.0000 1.9706 1.9720 401.4969 401.8437 0.0542 -1.0000 -1.0000 5624815 1599807397.10 151.5175 60.0026 32.0000 1.9703 1.9717 401.4603 401.8077 0.0543 -1.0000 -1.0000 5624862 1599807397.20 151.5156 60.0026 32.0000 1.9711 1.9725 401.4384 401.7854 0.0542 -1.0000 -1.0000 5624940 1599807397.30 151.5125 60.0026 32.0000 1.9709 1.9723 401.5568 401.9043 0.0543 -1.0000 -1.0000 5625065 1599807397.40 151.5125 60.0026 32.0000 1.9715 1.9729 401.5156 401.8617 0.0541 -1.0000 -1.0000 5625127 1599807397.50 151.5125 60.0026 32.0000 1.9707 1.9721 401.5143 401.8609 0.0542 -1.0000 -1.0000 5625206 1599807397.60 151.5125 60.0026 32.0000 1.9701 1.9715 401.4956 401.8419 0.0541 -1.0000 -1.0000 5625268 1599807397.70 151.5125 60.0026 32.0000 1.9709 1.9723 401.5086 401.8564 0.0544 -1.0000 -1.0000 5625346 1599807397.80 151.5258 60.0026 32.0000 1.9708 1.9722 401.5253 401.8724 0.0542 -1.0000 -1.0000 5625612 1599807397.90 151.5258 60.0026 32.0000 1.9711 1.9725 401.5013 401.8480 0.0542 -1.0000 -1.0000 5625674 1599807398.00 151.5258 60.0026 32.0000 1.9710 1.9724 401.5584 401.9053 0.0542 -1.0000 -1.0000 5625737 1599807398.10 151.5258 60.0026 32.0000 1.9702 1.9716 401.4822 401.8292 0.0542 -1.0000 -1.0000 5625799 1599807398.20 151.5258 60.0026 32.0000 1.9702 1.9716 401.4731 401.8193 0.0541 -1.0000 -1.0000 5625862 1599807398.30 151.4971 60.0026 32.0000 1.9709 1.9723 401.5165 401.8629 0.0542 -1.0000 -1.0000 5625940 1599807398.40 151.4655 60.0026 32.0000 1.9702 1.9716 401.5005 401.8479 0.0543 -1.0000 -1.0000 5626580 1599807398.50 151.4655 60.0026 32.0000 1.9702 1.9716 401.4150 401.7626 0.0543 -1.0000 -1.0000 5626643 1599807398.60 151.4655 60.0026 32.0000 1.9700 1.9714 401.5277 401.8752 0.0542 -1.0000 -1.0000 5626705 1599807398.70 151.4655 60.0026 32.0000 1.9701 1.9715 401.4446 401.7911 0.0541 -1.0000 -1.0000 5626768 1599807398.80 151.4655 60.0026 32.0000 1.9706 1.9720 401.4630 401.8103 0.0543 -1.0000 -1.0000 5626830 1599807398.90 151.5040 60.0026 32.0000 1.9712 1.9726 401.5092 401.8557 0.0542 -1.0000 -1.0000 5626908 1599807399.00 151.5040 60.0026 32.0000 1.9706 1.9720 401.4820 401.8295 0.0543 -1.0000 -1.0000 5626971 1599807399.10 151.5040 60.0026 32.0000 1.9706 1.9720 401.3976 401.7440 0.0542 -1.0000 -1.0000 5627033 1599807399.20 151.5040 60.0026 32.0000 1.9707 1.9721 401.3858 401.7332 0.0542 -1.0000 -1.0000 5627111 1599807399.30 151.5040 60.0026 32.0000 1.9707 1.9721 401.4168 401.7629 0.0541 -1.0000 -1.0000 5627174 1599807399.40 151.4838 60.0026 32.0000 1.9706 1.9720 401.5316 401.8784 0.0541 -1.0000 -1.0000 5627299 1599807399.50 151.4838 60.0026 32.0000 1.9706 1.9720 401.4612 401.8076 0.0542 -1.0000 -1.0000 5627361 1599807399.60 151.4838 60.0026 32.0000 1.9708 1.9722 401.4463 401.7936 0.0543 -1.0000 -1.0000 5627439 1599807399.70 151.4838 60.0026 32.0000 1.9700 1.9714 401.4972 401.8436 0.0541 -1.0000 -1.0000 5627502 1599807399.80 151.4838 60.0026 32.0000 1.9702 1.9716 401.4269 401.7724 0.0540 -1.0000 -1.0000 5627580 1599807399.90 151.4707 60.0029 32.0000 1.9706 1.9720 401.5100 401.8566 0.0542 -1.0000 -1.0000 5627642 1599807400.00 151.4510 60.0032 32.0000 1.9703 1.9717 401.4660 401.8128 0.0542 -1.0000 -1.0000 5627705 1599807400.10 151.4510 60.0032 32.0000 1.9705 1.9719 401.4328 401.7798 0.0543 -1.0000 -1.0000 5627767 1599807400.20 151.5557 60.0032 32.0000 1.9701 1.9715 401.3681 401.7148 0.0542 -1.0000 -1.0000 5627830 1599807400.30 151.5557 60.0032 32.0000 1.9703 1.9717 401.3872 401.7342 0.0543 -1.0000 -1.0000 5627908 1599807400.40 151.5557 60.0032 32.0000 1.9703 1.9717 401.4479 401.7958 0.0544 -1.0000 -1.0000 5628142 1599807400.50 151.5557 60.0032 32.0000 1.9709 1.9723 401.4142 401.7622 0.0544 -1.0000 -1.0000 5628205 1599807400.60 151.5557 60.0032 32.0000 1.9705 1.9719 401.4949 401.8426 0.0543 -1.0000 -1.0000 5628283 1599807400.70 151.5557 60.0032 32.0000 1.9705 1.9719 401.4197 401.7658 0.0542 -1.0000 -1.0000 5628345 1599807400.80 151.5557 60.0032 32.0000 1.9710 1.9724 401.3940 401.7415 0.0543 -1.0000 -1.0000 5628408 1599807400.90 151.5557 60.0032 32.0000 1.9712 1.9726 401.3907 401.7376 0.0542 -1.0000 -1.0000 5628611 1599807401.00 151.5557 60.0032 32.0000 1.9713 1.9727 401.4265 401.7739 0.0543 -1.0000 -1.0000 5628673 1599807401.10 151.5436 60.0032 32.0000 1.9707 1.9721 401.4377 401.7848 0.0542 -1.0000 -1.0000 5628736 1599807401.20 151.5315 60.0032 32.0000 1.9703 1.9717 401.4540 401.8009 0.0543 -1.0000 -1.0000 5628798 1599807401.30 151.5315 60.0032 32.0000 1.9708 1.9722 401.3771 401.7235 0.0541 -1.0000 -1.0000 5628861 1599807401.40 151.5315 60.0032 32.0000 1.9706 1.9720 401.4364 401.7836 0.0543 -1.0000 -1.0000 5629158 1599807401.50 151.5315 60.0032 32.0000 1.9711 1.9725 401.4590 401.8059 0.0542 -1.0000 -1.0000 5629236 1599807401.60 151.5315 60.0032 32.0000 1.9707 1.9721 401.4962 401.8434 0.0543 -1.0000 -1.0000 5629298 1599807401.70 151.5310 60.0032 32.0000 1.9704 1.9718 401.3781 401.7254 0.0543 -1.0000 -1.0000 5629376 1599807401.80 151.5308 60.0032 32.0000 1.9715 1.9729 401.4808 401.8285 0.0544 -1.0000 -1.0000 5629423 1599807401.90 151.5308 60.0032 32.0000 1.9709 1.9723 401.4244 401.7720 0.0543 -1.0000 -1.0000 5629486 1599807402.00 151.5308 60.0032 32.0000 1.9705 1.9719 401.4291 401.7758 0.0542 -1.0000 -1.0000 5629829 1599807402.10 151.5308 60.0032 32.0000 1.9709 1.9723 401.4178 401.7655 0.0544 -1.0000 -1.0000 5629892 1599807402.20 151.5308 60.0032 32.0000 1.9702 1.9716 401.4682 401.8154 0.0542 -1.0000 -1.0000 5629955 1599807402.30 151.5515 60.0032 32.0000 1.9703 1.9717 401.4763 401.8237 0.0543 -1.0000 -1.0000 5630033 1599807402.40 151.5515 60.0032 32.0000 1.9707 1.9721 401.4508 401.7982 0.0543 -1.0000 -1.0000 5630095 1599807402.50 151.5515 60.0032 32.0000 1.9708 1.9722 401.4493 401.7964 0.0543 -1.0000 -1.0000 5630314 1599807402.60 151.5515 60.0032 32.0000 1.9708 1.9722 401.4858 401.8334 0.0543 -1.0000 -1.0000 5630392 1599807402.70 151.5515 60.0032 32.0000 1.9709 1.9723 401.4708 401.8185 0.0543 -1.0000 -1.0000 5630454 1599807402.80 151.5256 60.0032 32.0000 1.9708 1.9722 401.4572 401.8046 0.0543 -1.0000 -1.0000 5630517 1599807402.90 151.5231 60.0032 32.0000 1.9706 1.9720 401.4157 401.7635 0.0544 -1.0000 -1.0000 5630595 1599807403.00 151.5231 60.0032 32.0000 1.9708 1.9722 401.4617 401.8098 0.0544 -1.0000 -1.0000 5630861 1599807403.10 151.5231 60.0032 32.0000 1.9710 1.9724 401.4840 401.8310 0.0542 -1.0000 -1.0000 5630923 1599807403.20 151.5231 60.0032 32.0000 1.9709 1.9723 401.3764 401.7233 0.0543 -1.0000 -1.0000 5631001 1599807403.30 151.5231 60.0032 32.0000 1.9710 1.9724 401.4151 401.7638 0.0544 -1.0000 -1.0000 5631064 1599807403.40 151.5024 60.0032 32.0000 1.9704 1.9718 401.4504 401.7976 0.0543 -1.0000 -1.0000 5631126 1599807403.50 151.4966 60.0032 32.0000 1.9709 1.9723 401.3936 401.7411 0.0543 -1.0000 -1.0000 5631360 1599807403.60 151.4966 60.0032 32.0000 1.9712 1.9726 401.3918 401.7388 0.0543 -1.0000 -1.0000 5631423 1599807403.70 151.4966 60.0032 32.0000 1.9700 1.9714 401.4656 401.8135 0.0544 -1.0000 -1.0000 5631501 1599807403.80 151.4966 60.0032 32.0000 1.9708 1.9722 401.4258 401.7736 0.0543 -1.0000 -1.0000 5631563 1599807403.90 151.4980 60.0032 32.0000 1.9708 1.9722 401.4256 401.7723 0.0542 -1.0000 -1.0000 5631626 1599807404.00 151.5213 60.0032 32.0000 1.9703 1.9717 401.4675 401.8151 0.0544 -1.0000 -1.0000 5631876 1599807404.10 151.5213 60.0032 32.0000 1.9706 1.9720 401.3961 401.7436 0.0543 -1.0000 -1.0000 5631938 1599807404.20 151.5213 60.0032 32.0000 1.9703 1.9717 401.4977 401.8454 0.0543 -1.0000 -1.0000 5632001 1599807404.30 151.5213 60.0032 32.0000 1.9712 1.9726 401.4418 401.7891 0.0543 -1.0000 -1.0000 5632079 1599807404.40 151.5213 60.0032 32.0000 1.9706 1.9720 401.4643 401.8124 0.0544 -1.0000 -1.0000 5632141 1599807404.50 151.4776 60.0032 32.0000 1.9710 1.9724 401.3826 401.7294 0.0542 -1.0000 -1.0000 5632204 1599807404.60 151.4726 60.0032 32.0000 1.9706 1.9720 401.3942 401.7407 0.0542 -1.0000 -1.0000 5633001 1599807404.70 151.4726 60.0032 32.0000 1.9705 1.9719 401.4498 401.7974 0.0543 -1.0000 -1.0000 5633063 1599807404.80 151.4726 60.0032 32.0000 1.9696 1.9710 401.4465 401.7935 0.0542 -1.0000 -1.0000 5633172 1599807404.90 151.4726 60.0032 32.0000 1.9704 1.9718 401.4118 401.7596 0.0544 -1.0000 -1.0000 5633251 1599807405.00 151.4760 60.0032 32.0000 1.9706 1.9720 401.4408 401.7886 0.0543 -1.0000 -1.0000 5633313 1599807405.10 151.5063 60.0034 32.0000 1.9706 1.9720 401.4312 401.7794 0.0545 -1.0000 -1.0000 5633376 1599807405.20 151.5063 60.0034 32.0000 1.9713 1.9727 401.5167 401.8637 0.0543 -1.0000 -1.0000 5633454 1599807405.30 151.5063 60.0034 32.0000 1.9706 1.9720 401.4497 401.7980 0.0544 -1.0000 -1.0000 5633516 1599807405.40 151.5063 60.0034 32.0000 1.9707 1.9721 401.4558 401.8032 0.0543 -1.0000 -1.0000 5633579 1599807405.50 151.5063 60.0034 32.0000 1.9701 1.9715 401.3993 401.7460 0.0542 -1.0000 -1.0000 5633657 1599807405.60 151.5202 60.0034 32.0000 1.9708 1.9722 401.3936 401.7404 0.0543 -1.0000 -1.0000 5633719 1599807405.70 151.5202 60.0034 32.0000 1.9709 1.9723 401.4007 401.7487 0.0544 -1.0000 -1.0000 5633797 1599807405.80 151.5202 60.0034 32.0000 1.9705 1.9719 401.4592 401.8075 0.0544 -1.0000 -1.0000 5633860 1599807405.90 151.5202 60.0034 32.0000 1.9712 1.9726 401.4807 401.8284 0.0543 -1.0000 -1.0000 5633922 1599807406.00 151.5202 60.0034 32.0000 1.9701 1.9715 401.4026 401.7503 0.0544 -1.0000 -1.0000 5633985 1599807406.10 151.5194 60.0034 32.0000 1.9699 1.9713 401.4530 401.8007 0.0543 -1.0000 -1.0000 5634391 1599807406.20 151.4947 60.0034 32.0000 1.9704 1.9718 401.3881 401.7357 0.0544 -1.0000 -1.0000 5634453 1599807406.30 151.4947 60.0034 32.0000 1.9706 1.9720 401.4248 401.7730 0.0544 -1.0000 -1.0000 5634531 1599807406.40 151.4947 60.0034 32.0000 1.9709 1.9724 401.4551 401.8031 0.0544 -1.0000 -1.0000 5634594 1599807406.50 151.4947 60.0034 32.0000 1.9708 1.9722 401.4582 401.8062 0.0544 -1.0000 -1.0000 5634657 1599807406.60 151.4947 60.0034 32.0000 1.9699 1.9713 401.4030 401.7501 0.0542 -1.0000 -1.0000 5634735 1599807406.70 151.4947 60.0034 32.0000 1.9711 1.9725 401.4360 401.7834 0.0543 -1.0000 -1.0000 5634797 1599807406.80 151.4947 60.0034 32.0000 1.9714 1.9728 401.4753 401.8223 0.0543 -1.0000 -1.0000 5634860 1599807406.90 151.4947 60.0034 32.0000 1.9710 1.9724 401.4155 401.7624 0.0542 -1.0000 -1.0000 5634922 1599807407.00 151.4947 60.0034 32.0000 1.9706 1.9721 401.4028 401.7507 0.0544 -1.0000 -1.0000 5634985 1599807407.10 151.4947 60.0034 32.0000 1.9709 1.9723 401.3769 401.7240 0.0542 -1.0000 -1.0000 5635047 1599807407.20 151.4947 60.0034 32.0000 1.9713 1.9727 401.3558 401.7032 0.0543 -1.0000 -1.0000 5635156 1599807407.30 151.4947 60.0034 32.0000 1.9712 1.9726 401.4859 401.8334 0.0543 -1.0000 -1.0000 5635219 1599807407.40 151.4660 60.0034 32.0000 1.9705 1.9720 401.4304 401.7783 0.0544 -1.0000 -1.0000 5635281 1599807407.50 151.4660 60.0034 32.0000 1.9700 1.9714 401.3904 401.7382 0.0544 -1.0000 -1.0000 5635359 1599807407.60 151.4660 60.0034 32.0000 1.9697 1.9711 401.4443 401.7921 0.0544 -1.0000 -1.0000 5635422 1599807407.70 151.4660 60.0034 32.0000 1.9705 1.9719 401.4190 401.7673 0.0544 -1.0000 -1.0000 5635500 1599807407.80 151.4660 60.0034 32.0000 1.9710 1.9724 401.4255 401.7736 0.0544 -1.0000 -1.0000 5635563 1599807407.90 151.4660 60.0034 32.0000 1.9706 1.9720 401.4941 401.8424 0.0543 -1.0000 -1.0000 5635625 1599807408.00 151.4660 60.0034 32.0000 1.9706 1.9720 401.4146 401.7622 0.0544 -1.0000 -1.0000 5635703 1599807408.10 151.4660 60.0034 32.0000 1.9703 1.9717 401.3847 401.7325 0.0544 -1.0000 -1.0000 5635766 1599807408.20 151.4660 60.0034 32.0000 1.9699 1.9713 401.4110 401.7590 0.0544 -1.0000 -1.0000 5635891 1599807408.30 151.4660 60.0034 32.0000 1.9708 1.9722 401.3991 401.7469 0.0544 -1.0000 -1.0000 5635969 1599807408.40 151.4719 60.0034 32.0000 1.9709 1.9723 401.4248 401.7728 0.0544 -1.0000 -1.0000 5636031 1599807408.50 151.4890 60.0034 32.0000 1.9706 1.9720 401.4390 401.7868 0.0544 -1.0000 -1.0000 5636094 1599807408.60 151.4890 60.0034 32.0000 1.9700 1.9714 401.4361 401.7836 0.0543 -1.0000 -1.0000 5636172 1599807408.70 151.4890 60.0034 32.0000 1.9702 1.9716 401.4028 401.7502 0.0543 -1.0000 -1.0000 5636312 1599807408.80 151.4890 60.0034 32.0000 1.9707 1.9721 401.4512 401.7987 0.0543 -1.0000 -1.0000 5636375 1599807408.90 151.4890 60.0034 32.0000 1.9707 1.9721 401.4492 401.7963 0.0542 -1.0000 -1.0000 5636437 1599807409.00 151.5374 60.0034 32.0000 1.9714 1.9728 401.3970 401.7450 0.0544 -1.0000 -1.0000 5636500 1599807409.10 151.5374 60.0034 32.0000 1.9707 1.9721 401.4732 401.8204 0.0542 -1.0000 -1.0000 5636562 1599807409.20 151.5374 60.0034 32.0000 1.9703 1.9717 401.4436 401.7906 0.0543 -1.0000 -1.0000 5637062 1599807409.30 151.5374 60.0034 32.0000 1.9708 1.9722 401.4219 401.7698 0.0544 -1.0000 -1.0000 5637125 1599807409.40 151.5374 60.0034 32.0000 1.9713 1.9727 401.4244 401.7731 0.0545 -1.0000 -1.0000 5637187 1599807409.50 151.5374 60.0034 32.0000 1.9705 1.9719 401.5123 401.8606 0.0544 -1.0000 -1.0000 5637265 1599807409.60 151.5398 60.0029 32.0000 1.9707 1.9721 401.3543 401.7027 0.0544 -1.0000 -1.0000 5637328 1599807409.70 151.5398 60.0029 32.0000 1.9708 1.9722 401.4168 401.7649 0.0544 -1.0000 -1.0000 5637625 1599807409.80 151.5398 60.0029 32.0000 1.9710 1.9724 401.3929 401.7415 0.0545 -1.0000 -1.0000 5637687 1599807409.90 151.5398 60.0029 32.0000 1.9704 1.9719 401.3728 401.7213 0.0544 -1.0000 -1.0000 5637750 1599807410.00 151.5398 60.0029 32.0000 1.9708 1.9722 401.3775 401.7255 0.0544 -1.0000 -1.0000 5637812 1599807410.10 151.5398 60.0029 32.0000 1.9708 1.9722 401.4546 401.8025 0.0543 -1.0000 -1.0000 5637874 1599807410.20 151.5331 60.0029 32.0000 1.9707 1.9721 401.3818 401.7294 0.0544 -1.0000 -1.0000 5637937 1599807410.30 151.5282 60.0029 32.0000 1.9705 1.9719 401.3823 401.7316 0.0546 -1.0000 -1.0000 5638015 1599807410.40 151.5282 60.0029 32.0000 1.9706 1.9720 401.4168 401.7635 0.0543 -1.0000 -1.0000 5638078 1599807410.50 151.5282 60.0029 32.0000 1.9712 1.9726 401.4509 401.7987 0.0543 -1.0000 -1.0000 5638140 1599807410.60 151.5282 60.0029 32.0000 1.9705 1.9719 401.4492 401.7967 0.0543 -1.0000 -1.0000 5638218 1599807410.70 151.5282 60.0029 32.0000 1.9709 1.9723 401.4283 401.7760 0.0544 -1.0000 -1.0000 5638312 1599807410.80 151.5594 60.0029 32.0000 1.9707 1.9721 401.4083 401.7558 0.0543 -1.0000 -1.0000 5638374 1599807410.90 151.5594 60.0029 32.0000 1.9709 1.9723 401.3812 401.7291 0.0544 -1.0000 -1.0000 5638453 1599807411.00 151.5594 60.0029 32.0000 1.9714 1.9728 401.4336 401.7821 0.0545 -1.0000 -1.0000 5638515 1599807411.10 151.5594 60.0029 32.0000 1.9709 1.9723 401.4833 401.8315 0.0544 -1.0000 -1.0000 5638577 1599807411.20 151.5594 60.0029 32.0000 1.9711 1.9725 401.5023 401.8509 0.0545 -1.0000 -1.0000 5638812 1599807411.30 151.5594 60.0029 32.0000 1.9701 1.9715 401.4220 401.7702 0.0544 -1.0000 -1.0000 5638874 1599807411.40 151.4813 60.0029 32.0000 1.9708 1.9722 401.4560 401.8039 0.0544 -1.0000 -1.0000 5638937 1599807411.50 151.4813 60.0029 32.0000 1.9707 1.9721 401.3891 401.7370 0.0544 -1.0000 -1.0000 5639015 1599807411.60 151.4813 60.0029 32.0000 1.9709 1.9723 401.4479 401.7960 0.0544 -1.0000 -1.0000 5639140 1599807411.70 151.4813 60.0029 32.0000 1.9706 1.9720 401.4674 401.8157 0.0544 -1.0000 -1.0000 5639327 1599807411.80 151.4813 60.0029 32.0000 1.9696 1.9710 401.3796 401.7273 0.0543 -1.0000 -1.0000 5639390 1599807411.90 151.4945 60.0029 32.0000 1.9712 1.9726 401.3655 401.7132 0.0544 -1.0000 -1.0000 5639452 1599807412.00 151.4974 60.0029 32.0000 1.9710 1.9724 401.4181 401.7659 0.0543 -1.0000 -1.0000 5639515 1599807412.10 151.4974 60.0029 32.0000 1.9707 1.9721 401.4183 401.7661 0.0544 -1.0000 -1.0000 5639577 1599807412.20 151.4974 60.0029 32.0000 1.9707 1.9722 401.4541 401.8017 0.0543 -1.0000 -1.0000 5639874 1599807412.30 151.4974 60.0029 32.0000 1.9707 1.9721 401.3441 401.6919 0.0544 -1.0000 -1.0000 5639936 1599807412.40 151.4974 60.0029 32.0000 1.9710 1.9724 401.4381 401.7867 0.0545 -1.0000 -1.0000 5639999 1599807412.50 151.5354 60.0029 32.0000 1.9707 1.9721 401.4319 401.7803 0.0544 -1.0000 -1.0000 5640062 1599807412.60 151.5354 60.0029 32.0000 1.9708 1.9722 401.4161 401.7654 0.0545 -1.0000 -1.0000 5640140 1599807412.70 151.5354 60.0029 32.0000 1.9703 1.9717 401.4584 401.8065 0.0544 -1.0000 -1.0000 5640827 1599807412.80 151.5354 60.0029 32.0000 1.9707 1.9721 401.4696 401.8175 0.0544 -1.0000 -1.0000 5640889 1599807412.90 151.5354 60.0029 32.0000 1.9710 1.9724 401.4571 401.8049 0.0544 -1.0000 -1.0000 5640952 1599807413.00 151.4915 60.0029 32.0000 1.9715 1.9729 401.4849 401.8343 0.0547 -1.0000 -1.0000 5641014 1599807413.10 151.4825 60.0029 32.0000 1.9709 1.9723 401.4629 401.8119 0.0545 -1.0000 -1.0000 5641077 1599807413.20 151.4825 60.0029 32.0000 1.9711 1.9725 401.4598 401.8078 0.0544 -1.0000 -1.0000 5641155 1599807413.30 151.4825 60.0029 32.0000 1.9702 1.9716 401.4394 401.7877 0.0545 -1.0000 -1.0000 5641217 1599807413.40 151.4825 60.0029 32.0000 1.9707 1.9722 401.4107 401.7594 0.0545 -1.0000 -1.0000 5641280 1599807413.50 151.4846 60.0029 32.0000 1.9713 1.9728 401.4250 401.7739 0.0546 -1.0000 -1.0000 5641358 1599807413.60 151.4984 60.0029 32.0000 1.9702 1.9716 401.4311 401.7797 0.0544 -1.0000 -1.0000 5641421 1599807413.70 151.4984 60.0029 32.0000 1.9707 1.9721 401.4168 401.7671 0.0547 -1.0000 -1.0000 5641483 1599807413.80 151.4984 60.0029 32.0000 1.9707 1.9721 401.4771 401.8257 0.0545 -1.0000 -1.0000 5641827 1599807413.90 151.4984 60.0029 32.0000 1.9700 1.9714 401.5024 401.8511 0.0545 -1.0000 -1.0000 5641905 1599807414.00 151.4984 60.0029 32.0000 1.9701 1.9715 401.4719 401.8218 0.0546 -1.0000 -1.0000 5641967 1599807414.10 151.5153 60.0029 32.0000 1.9707 1.9721 401.4718 401.8202 0.0544 -1.0000 -1.0000 5642030 1599807414.20 151.5153 60.0029 32.0000 1.9708 1.9722 401.5092 401.8582 0.0546 -1.0000 -1.0000 5642108 1599807414.30 151.5153 60.0029 32.0000 1.9707 1.9721 401.4529 401.8008 0.0544 -1.0000 -1.0000 5642186 1599807414.40 151.5153 60.0029 32.0000 1.9709 1.9724 401.4506 401.7987 0.0544 -1.0000 -1.0000 5642248 1599807414.50 151.5153 60.0029 32.0000 1.9708 1.9722 401.4012 401.7492 0.0544 -1.0000 -1.0000 5642311 1599807414.60 151.5161 60.0030 32.0000 1.9709 1.9723 401.4956 401.8436 0.0544 -1.0000 -1.0000 5642373 1599807414.70 151.5229 60.0033 32.0000 1.9708 1.9722 401.4886 401.8382 0.0547 -1.0000 -1.0000 5642436 1599807414.80 151.5229 60.0033 32.0000 1.9708 1.9722 401.3738 401.7222 0.0544 -1.0000 -1.0000 5642811 1599807414.90 151.5229 60.0033 32.0000 1.9704 1.9718 401.4833 401.8316 0.0545 -1.0000 -1.0000 5642889 1599807415.00 151.5229 60.0033 32.0000 1.9704 1.9718 401.5623 401.9107 0.0544 -1.0000 -1.0000 5642951 1599807415.10 151.5229 60.0033 32.0000 1.9713 1.9727 401.5395 401.8873 0.0544 -1.0000 -1.0000 5643014 1599807415.20 151.5206 60.0033 32.0000 1.9709 1.9723 401.4504 401.7990 0.0545 -1.0000 -1.0000 5643092 1599807415.30 151.5206 60.0033 32.0000 1.9710 1.9724 401.4846 401.8328 0.0544 -1.0000 -1.0000 5643155 1599807415.40 151.5206 60.0033 32.0000 1.9702 1.9716 401.4093 401.7580 0.0545 -1.0000 -1.0000 5643217 1599807415.50 151.5206 60.0033 32.0000 1.9704 1.9718 401.4264 401.7750 0.0544 -1.0000 -1.0000 5643280 1599807415.60 151.5206 60.0033 32.0000 1.9707 1.9722 401.4712 401.8198 0.0546 -1.0000 -1.0000 5643358 1599807415.70 151.4965 60.0033 32.0000 1.9705 1.9719 401.4562 401.8061 0.0546 -1.0000 -1.0000 5643436 1599807415.80 151.4815 60.0033 32.0000 1.9703 1.9717 401.4791 401.8273 0.0544 -1.0000 -1.0000 5643607 1599807415.90 151.4815 60.0033 32.0000 1.9701 1.9715 401.4880 401.8363 0.0545 -1.0000 -1.0000 5643670 1599807416.00 151.4815 60.0033 32.0000 1.9703 1.9717 401.3927 401.7417 0.0545 -1.0000 -1.0000 5643748 1599807416.10 151.4815 60.0033 32.0000 1.9699 1.9713 401.3609 401.7084 0.0543 -1.0000 -1.0000 5643811 1599807416.20 151.4815 60.0033 32.0000 1.9703 1.9717 401.4870 401.8353 0.0545 -1.0000 -1.0000 5643873 1599807416.30 151.5194 60.0033 32.0000 1.9703 1.9717 401.4472 401.7962 0.0545 -1.0000 -1.0000 5644311 1599807416.40 151.5194 60.0033 32.0000 1.9703 1.9717 401.4357 401.7853 0.0547 -1.0000 -1.0000 5644373 1599807416.50 151.5194 60.0033 32.0000 1.9704 1.9718 401.4579 401.8079 0.0547 -1.0000 -1.0000 5644435 1599807416.60 151.5194 60.0033 32.0000 1.9710 1.9725 401.4488 401.7974 0.0544 -1.0000 -1.0000 5644514 1599807416.70 151.5194 60.0033 32.0000 1.9706 1.9720 401.5005 401.8490 0.0545 -1.0000 -1.0000 5644576 1599807416.80 151.5112 60.0033 32.0000 1.9708 1.9722 401.4686 401.8172 0.0544 -1.0000 -1.0000 5644638 1599807416.90 151.5112 60.0033 32.0000 1.9703 1.9718 401.4057 401.7539 0.0545 -1.0000 -1.0000 5644826 1599807417.00 151.5112 60.0033 32.0000 1.9706 1.9721 401.3594 401.7095 0.0547 -1.0000 -1.0000 5644888 1599807417.10 151.5112 60.0033 32.0000 1.9695 1.9709 401.4288 401.7780 0.0546 -1.0000 -1.0000 5644951 1599807417.20 151.5112 60.0033 32.0000 1.9708 1.9722 401.4736 401.8221 0.0545 -1.0000 -1.0000 5645029 1599807417.30 151.5037 60.0033 32.0000 1.9709 1.9723 401.4709 401.8200 0.0545 -1.0000 -1.0000 5645092 1599807417.40 151.4872 60.0033 32.0000 1.9703 1.9717 401.4209 401.7696 0.0545 -1.0000 -1.0000 5645373 1599807417.50 151.4872 60.0033 32.0000 1.9705 1.9719 401.4172 401.7662 0.0546 -1.0000 -1.0000 5645451 1599807417.60 151.4872 60.0033 32.0000 1.9702 1.9717 401.4085 401.7580 0.0546 -1.0000 -1.0000 5645513 1599807417.70 151.4872 60.0033 32.0000 1.9700 1.9714 401.3752 401.7250 0.0547 -1.0000 -1.0000 5645576 1599807417.80 151.4872 60.0033 32.0000 1.9709 1.9723 401.3785 401.7267 0.0544 -1.0000 -1.0000 5645638 1599807417.90 151.4580 60.0033 32.0000 1.9706 1.9720 401.4843 401.8335 0.0546 -1.0000 -1.0000 5645701 1599807418.00 151.4580 60.0033 32.0000 1.9700 1.9714 401.4415 401.7902 0.0545 -1.0000 -1.0000 5645779 1599807418.10 151.4580 60.0033 32.0000 1.9702 1.9716 401.3778 401.7266 0.0545 -1.0000 -1.0000 5645841 1599807418.20 151.4580 60.0033 32.0000 1.9706 1.9720 401.4347 401.7834 0.0545 -1.0000 -1.0000 5645904 1599807418.30 151.4580 60.0033 32.0000 1.9702 1.9716 401.4454 401.7936 0.0544 -1.0000 -1.0000 5645982 1599807418.40 151.5000 60.0033 32.0000 1.9706 1.9720 401.4043 401.7527 0.0544 -1.0000 -1.0000 5646357 1599807418.50 151.5192 60.0033 32.0000 1.9707 1.9722 401.4219 401.7695 0.0543 -1.0000 -1.0000 5646419 1599807418.60 151.5192 60.0033 32.0000 1.9704 1.9718 401.4144 401.7621 0.0544 -1.0000 -1.0000 5646497 1599807418.70 151.5192 60.0033 32.0000 1.9703 1.9717 401.3561 401.7043 0.0545 -1.0000 -1.0000 5646560 1599807418.80 151.5192 60.0033 32.0000 1.9709 1.9723 401.4900 401.8393 0.0546 -1.0000 -1.0000 5646622 1599807418.90 151.5190 60.0033 32.0000 1.9707 1.9721 401.4965 401.8451 0.0544 -1.0000 -1.0000 5646701 1599807419.00 151.5115 60.0033 32.0000 1.9702 1.9716 401.4129 401.7609 0.0545 -1.0000 -1.0000 5646763 1599807419.10 151.5115 60.0033 32.0000 1.9706 1.9720 401.4398 401.7888 0.0545 -1.0000 -1.0000 5646825 1599807419.20 151.5115 60.0033 32.0000 1.9702 1.9716 401.4529 401.8023 0.0546 -1.0000 -1.0000 5646904 1599807419.30 151.5115 60.0033 32.0000 1.9701 1.9715 401.4046 401.7539 0.0546 -1.0000 -1.0000 5646966 1599807419.40 151.5115 60.0033 32.0000 1.9704 1.9718 401.4596 401.8081 0.0544 -1.0000 -1.0000 5647029 1599807419.50 151.5115 60.0033 32.0000 1.9702 1.9716 401.4905 401.8397 0.0546 -1.0000 -1.0000 5647107 1599807419.60 151.5168 60.0038 32.0000 1.9701 1.9715 401.4115 401.7611 0.0546 -1.0000 -1.0000 5647169 1599807419.70 151.5178 60.0038 32.0000 1.9707 1.9721 401.4533 401.8022 0.0545 -1.0000 -1.0000 5647232 1599807419.80 151.5178 60.0038 32.0000 1.9706 1.9720 401.4733 401.8220 0.0545 -1.0000 -1.0000 5647294 1599807419.90 151.5178 60.0038 32.0000 1.9707 1.9721 401.4750 401.8235 0.0545 -1.0000 -1.0000 5647357 1599807420.00 151.5178 60.0038 32.0000 1.9706 1.9720 401.5031 401.8515 0.0544 -1.0000 -1.0000 5647435 1599807420.10 151.5178 60.0038 32.0000 1.9708 1.9722 401.5209 401.8698 0.0545 -1.0000 -1.0000 5647497 1599807420.20 151.4861 60.0038 32.0000 1.9701 1.9715 401.4259 401.7745 0.0545 -1.0000 -1.0000 5647560 1599807420.30 151.4861 60.0038 32.0000 1.9704 1.9718 401.5046 401.8536 0.0546 -1.0000 -1.0000 5647638 1599807420.40 151.4861 60.0038 32.0000 1.9707 1.9721 401.4968 401.8464 0.0546 -1.0000 -1.0000 5647700 1599807420.50 151.4861 60.0038 32.0000 1.9705 1.9719 401.4548 401.8039 0.0546 -1.0000 -1.0000 5647872 1599807420.60 151.4861 60.0038 32.0000 1.9706 1.9720 401.4388 401.7884 0.0546 -1.0000 -1.0000 5647950 1599807420.70 151.4849 60.0038 32.0000 1.9707 1.9721 401.4493 401.7987 0.0546 -1.0000 -1.0000 5648013 1599807420.80 151.4842 60.0038 32.0000 1.9706 1.9720 401.5464 401.8959 0.0546 -1.0000 -1.0000 5648075 1599807420.90 151.4842 60.0038 32.0000 1.9706 1.9720 401.4694 401.8180 0.0544 -1.0000 -1.0000 5648153 1599807421.00 151.4842 60.0038 32.0000 1.9703 1.9717 401.4845 401.8338 0.0545 -1.0000 -1.0000 5648341 1599807421.10 151.4842 60.0038 32.0000 1.9699 1.9713 401.4651 401.8139 0.0546 -1.0000 -1.0000 5648403 1599807421.20 151.4842 60.0038 32.0000 1.9705 1.9719 401.4747 401.8236 0.0545 -1.0000 -1.0000 5648466 1599807421.30 151.4516 60.0038 32.0000 1.9705 1.9719 401.5616 401.9108 0.0545 -1.0000 -1.0000 5648528 1599807421.40 151.4516 60.0038 32.0000 1.9697 1.9711 401.4990 401.8481 0.0546 -1.0000 -1.0000 5648591 1599807421.50 151.4516 60.0038 32.0000 1.9706 1.9720 401.4083 401.7580 0.0547 -1.0000 -1.0000 5648841 1599807421.60 151.4516 60.0038 32.0000 1.9700 1.9714 401.5146 401.8647 0.0547 -1.0000 -1.0000 5648903 1599807421.70 151.4516 60.0038 32.0000 1.9701 1.9715 401.4041 401.7536 0.0547 -1.0000 -1.0000 5648966 1599807421.80 151.5039 60.0038 32.0000 1.9702 1.9716 401.4267 401.7763 0.0547 -1.0000 -1.0000 5649028 1599807421.90 151.5039 60.0038 32.0000 1.9708 1.9722 401.4442 401.7946 0.0547 -1.0000 -1.0000 5649091 1599807422.00 151.5039 60.0038 32.0000 1.9713 1.9727 401.5254 401.8753 0.0547 -1.0000 -1.0000 5650200 1599807422.10 151.5039 60.0038 32.0000 1.9713 1.9727 401.5821 401.9316 0.0546 -1.0000 -1.0000 5650262 1599807422.20 151.5039 60.0038 32.0000 1.9708 1.9722 401.4953 401.8452 0.0546 -1.0000 -1.0000 5650325 1599807422.30 151.5090 60.0038 32.0000 1.9705 1.9720 401.4948 401.8441 0.0546 -1.0000 -1.0000 5650403 1599807422.40 151.5231 60.0038 32.0000 1.9702 1.9716 401.4444 401.7935 0.0545 -1.0000 -1.0000 5650465 1599807422.50 151.5231 60.0038 32.0000 1.9709 1.9723 401.4392 401.7887 0.0546 -1.0000 -1.0000 5650528 1599807422.60 151.5231 60.0038 32.0000 1.9719 1.9733 401.5262 401.8754 0.0546 -1.0000 -1.0000 5650606 1599807422.70 151.5231 60.0038 32.0000 1.9707 1.9722 401.5282 401.8779 0.0546 -1.0000 -1.0000 5650668 1599807422.80 151.5231 60.0038 32.0000 1.9704 1.9719 401.4622 401.8110 0.0545 -1.0000 -1.0000 5650731 1599807422.90 151.5666 60.0038 32.0000 1.9706 1.9720 401.4912 401.8410 0.0548 -1.0000 -1.0000 5650809 1599807423.00 151.5666 60.0038 32.0000 1.9711 1.9725 401.4893 401.8386 0.0546 -1.0000 -1.0000 5650871 1599807423.10 151.5666 60.0038 32.0000 1.9710 1.9724 401.5774 401.9269 0.0547 -1.0000 -1.0000 5650934 1599807423.20 151.5666 60.0038 32.0000 1.9709 1.9723 401.4917 401.8411 0.0545 -1.0000 -1.0000 5650996 1599807423.30 151.5666 60.0038 32.0000 1.9707 1.9721 401.5011 401.8504 0.0546 -1.0000 -1.0000 5651059 1599807423.40 151.5266 60.0038 32.0000 1.9707 1.9721 401.4810 401.8311 0.0547 -1.0000 -1.0000 5651121 1599807423.50 151.5266 60.0038 32.0000 1.9709 1.9723 401.4954 401.8453 0.0546 -1.0000 -1.0000 5651200 1599807423.60 151.5266 60.0038 32.0000 1.9711 1.9725 401.5031 401.8533 0.0548 -1.0000 -1.0000 5651371 1599807423.70 151.5266 60.0038 32.0000 1.9711 1.9725 401.4831 401.8322 0.0545 -1.0000 -1.0000 5651449 1599807423.80 151.5266 60.0038 32.0000 1.9710 1.9724 401.4769 401.8257 0.0545 -1.0000 -1.0000 5651512 1599807423.90 151.5266 60.0038 32.0000 1.9709 1.9723 401.4828 401.8321 0.0546 -1.0000 -1.0000 5651574 1599807424.00 151.4570 60.0038 32.0000 1.9703 1.9717 401.4178 401.7674 0.0546 -1.0000 -1.0000 5651653 1599807424.10 151.4570 60.0038 32.0000 1.9706 1.9720 401.4422 401.7917 0.0546 -1.0000 -1.0000 5651887 1599807424.20 151.4570 60.0038 32.0000 1.9703 1.9717 401.5061 401.8559 0.0547 -1.0000 -1.0000 5651949 1599807424.30 151.4570 60.0038 32.0000 1.9701 1.9715 401.4929 401.8414 0.0545 -1.0000 -1.0000 5652027 1599807424.40 151.4570 60.0038 32.0000 1.9705 1.9719 401.4685 401.8180 0.0546 -1.0000 -1.0000 5652106 1599807424.50 151.4735 60.0038 32.0000 1.9706 1.9720 401.4863 401.8359 0.0546 -1.0000 -1.0000 5652168 1599807424.60 151.4829 60.0038 32.0000 1.9709 1.9723 401.4390 401.7890 0.0547 -1.0000 -1.0000 5652340 1599807424.70 151.4829 60.0038 32.0000 1.9699 1.9713 401.5201 401.8700 0.0546 -1.0000 -1.0000 5652402 1599807424.80 151.4829 60.0038 32.0000 1.9706 1.9720 401.5248 401.8740 0.0546 -1.0000 -1.0000 5652465 1599807424.90 151.4829 60.0038 32.0000 1.9700 1.9714 401.5322 401.8815 0.0546 -1.0000 -1.0000 5652543 1599807425.00 151.4829 60.0038 32.0000 1.9706 1.9720 401.4677 401.8172 0.0547 -1.0000 -1.0000 5652605 1599807425.10 151.4884 60.0036 32.0000 1.9701 1.9715 401.5118 401.8621 0.0547 -1.0000 -1.0000 5653090 1599807425.20 151.4884 60.0036 32.0000 1.9705 1.9719 401.4621 401.8123 0.0547 -1.0000 -1.0000 5653168 1599807425.30 151.4884 60.0036 32.0000 1.9704 1.9718 401.4688 401.8187 0.0547 -1.0000 -1.0000 5653230 1599807425.40 151.4884 60.0036 32.0000 1.9703 1.9717 401.5174 401.8668 0.0546 -1.0000 -1.0000 5653277 1599807425.50 151.4884 60.0036 32.0000 1.9698 1.9712 401.4302 401.7796 0.0546 -1.0000 -1.0000 5653355 1599807425.60 151.4757 60.0036 32.0000 1.9706 1.9721 401.4483 401.7974 0.0545 -1.0000 -1.0000 5653839 1599807425.70 151.4745 60.0036 32.0000 1.9707 1.9721 401.4603 401.8092 0.0546 -1.0000 -1.0000 5653918 1599807425.80 151.4745 60.0036 32.0000 1.9698 1.9712 401.3936 401.7429 0.0546 -1.0000 -1.0000 5653980 1599807425.90 151.4745 60.0036 32.0000 1.9705 1.9719 401.4243 401.7737 0.0546 -1.0000 -1.0000 5654043 1599807426.00 151.4745 60.0036 32.0000 1.9708 1.9722 401.3775 401.7275 0.0547 -1.0000 -1.0000 5654121 1599807426.10 151.4745 60.0036 32.0000 1.9706 1.9720 401.4331 401.7823 0.0545 -1.0000 -1.0000 5654183 1599807426.20 151.5168 60.0036 32.0000 1.9710 1.9724 401.4888 401.8384 0.0547 -1.0000 -1.0000 5654355 1599807426.30 151.5168 60.0036 32.0000 1.9709 1.9724 401.5258 401.8743 0.0545 -1.0000 -1.0000 5654433 1599807426.40 151.5168 60.0036 32.0000 1.9705 1.9719 401.4384 401.7874 0.0546 -1.0000 -1.0000 5654496 1599807426.50 151.5168 60.0036 32.0000 1.9701 1.9715 401.4739 401.8237 0.0547 -1.0000 -1.0000 5654558 1599807426.60 151.5168 60.0036 32.0000 1.9703 1.9718 401.4561 401.8055 0.0546 -1.0000 -1.0000 5654636 1599807426.70 151.5279 60.0036 32.0000 1.9711 1.9725 401.5041 401.8534 0.0546 -1.0000 -1.0000 5654699 1599807426.80 151.5279 60.0036 32.0000 1.9715 1.9729 401.5771 401.9266 0.0546 -1.0000 -1.0000 5654761 1599807426.90 151.5279 60.0036 32.0000 1.9706 1.9720 401.4254 401.7741 0.0546 -1.0000 -1.0000 5654824 1599807427.00 151.5279 60.0036 32.0000 1.9709 1.9724 401.4892 401.8389 0.0546 -1.0000 -1.0000 5654886 1599807427.10 151.5279 60.0036 32.0000 1.9708 1.9722 401.5221 401.8716 0.0547 -1.0000 -1.0000 5654949 1599807427.20 151.5181 60.0036 32.0000 1.9706 1.9720 401.4747 401.8252 0.0547 -1.0000 -1.0000 5655214 1599807427.30 151.4940 60.0036 32.0000 1.9710 1.9724 401.4908 401.8407 0.0547 -1.0000 -1.0000 5655277 1599807427.40 151.4940 60.0036 32.0000 1.9707 1.9721 401.4406 401.7918 0.0548 -1.0000 -1.0000 5655339 1599807427.50 151.4940 60.0036 32.0000 1.9716 1.9730 401.4612 401.8109 0.0546 -1.0000 -1.0000 5655417 1599807427.60 151.4940 60.0036 32.0000 1.9707 1.9721 401.4580 401.8074 0.0546 -1.0000 -1.0000 5655480 1599807427.70 151.4940 60.0036 32.0000 1.9706 1.9720 401.5016 401.8518 0.0547 -1.0000 -1.0000 5655777 1599807427.80 151.4940 60.0036 32.0000 1.9704 1.9718 401.4827 401.8323 0.0546 -1.0000 -1.0000 5655855 1599807427.90 151.4940 60.0036 32.0000 1.9707 1.9721 401.4352 401.7846 0.0546 -1.0000 -1.0000 5655917 1599807428.00 151.4940 60.0036 32.0000 1.9702 1.9716 401.4434 401.7928 0.0547 -1.0000 -1.0000 5655980 1599807428.10 151.4940 60.0036 32.0000 1.9703 1.9717 401.4319 401.7827 0.0548 -1.0000 -1.0000 5656042 1599807428.20 151.4940 60.0036 32.0000 1.9701 1.9716 401.3647 401.7136 0.0545 -1.0000 -1.0000 5656105 1599807428.30 151.4865 60.0036 32.0000 1.9704 1.9718 401.4891 401.8382 0.0546 -1.0000 -1.0000 5656183 1599807428.40 151.4718 60.0036 32.0000 1.9703 1.9717 401.5153 401.8653 0.0547 -1.0000 -1.0000 5656245 1599807428.50 151.4718 60.0036 32.0000 1.9704 1.9718 401.4983 401.8474 0.0545 -1.0000 -1.0000 5656308 1599807428.60 151.4718 60.0036 32.0000 1.9710 1.9724 401.4289 401.7782 0.0546 -1.0000 -1.0000 5656386 1599807428.70 151.4718 60.0036 32.0000 1.9714 1.9728 401.4726 401.8227 0.0547 -1.0000 -1.0000 5656620 1599807428.80 151.4718 60.0036 32.0000 1.9706 1.9720 401.4924 401.8421 0.0546 -1.0000 -1.0000 5656683 1599807428.90 151.5078 60.0036 32.0000 1.9702 1.9716 401.5349 401.8846 0.0546 -1.0000 -1.0000 5656745 1599807429.00 151.5078 60.0036 32.0000 1.9703 1.9717 401.4926 401.8421 0.0547 -1.0000 -1.0000 5656808 1599807429.10 151.5078 60.0036 32.0000 1.9703 1.9717 401.4595 401.8094 0.0546 -1.0000 -1.0000 5656886 1599807429.20 151.5078 60.0036 32.0000 1.9710 1.9724 401.4520 401.8014 0.0547 -1.0000 -1.0000 5657167 1599807429.30 151.5078 60.0036 32.0000 1.9708 1.9722 401.4317 401.7806 0.0545 -1.0000 -1.0000 5657229 1599807429.40 151.4992 60.0036 32.0000 1.9709 1.9723 401.4403 401.7897 0.0546 -1.0000 -1.0000 5657292 1599807429.50 151.4992 60.0036 32.0000 1.9717 1.9732 401.4221 401.7719 0.0547 -1.0000 -1.0000 5657370 1599807429.60 151.4992 60.0036 32.0000 1.9707 1.9721 401.4659 401.8156 0.0547 -1.0000 -1.0000 5657432 1599807429.70 151.4992 60.0036 32.0000 1.9707 1.9721 401.4467 401.7965 0.0547 -1.0000 -1.0000 5657620 1599807429.80 151.4992 60.0036 32.0000 1.9705 1.9719 401.4399 401.7894 0.0546 -1.0000 -1.0000 5657682 1599807429.90 151.4992 60.0036 32.0000 1.9709 1.9723 401.4298 401.7792 0.0546 -1.0000 -1.0000 5657745 1599807430.00 151.5466 60.0042 32.0000 1.9702 1.9716 401.4524 401.8026 0.0547 -1.0000 -1.0000 5657823 1599807430.10 151.5466 60.0042 32.0000 1.9706 1.9720 401.4421 401.7917 0.0546 -1.0000 -1.0000 5657885 1599807430.20 151.5466 60.0042 32.0000 1.9709 1.9723 401.3933 401.7425 0.0546 -1.0000 -1.0000 5658120 1599807430.30 151.5466 60.0042 32.0000 1.9714 1.9728 401.4759 401.8257 0.0547 -1.0000 -1.0000 5658182 1599807430.40 151.5466 60.0042 32.0000 1.9710 1.9724 401.4635 401.8139 0.0548 -1.0000 -1.0000 5658245 1599807430.50 151.5466 60.0042 32.0000 1.9708 1.9722 401.4458 401.7948 0.0546 -1.0000 -1.0000 5658307 1599807430.60 151.5558 60.0042 32.0000 1.9708 1.9722 401.4643 401.8148 0.0547 -1.0000 -1.0000 5658401 1599807430.70 151.5602 60.0042 32.0000 1.9711 1.9725 401.4749 401.8241 0.0546 -1.0000 -1.0000 5658463 1599807430.80 151.5602 60.0042 32.0000 1.9711 1.9726 401.4579 401.8075 0.0547 -1.0000 -1.0000 5658635 1599807430.90 151.5602 60.0042 32.0000 1.9709 1.9724 401.4650 401.8150 0.0547 -1.0000 -1.0000 5658713 1599807431.00 151.5602 60.0042 32.0000 1.9714 1.9728 401.5388 401.8897 0.0549 -1.0000 -1.0000 5658776 1599807431.10 151.5602 60.0042 32.0000 1.9709 1.9723 401.4040 401.7544 0.0548 -1.0000 -1.0000 5658838 1599807431.20 151.5237 60.0042 32.0000 1.9704 1.9718 401.4166 401.7668 0.0547 -1.0000 -1.0000 5658916 1599807431.30 151.5237 60.0042 32.0000 1.9708 1.9722 401.5497 401.8995 0.0546 -1.0000 -1.0000 5659135 1599807431.40 151.5237 60.0042 32.0000 1.9707 1.9721 401.3921 401.7417 0.0546 -1.0000 -1.0000 5659198 1599807431.50 151.5237 60.0042 32.0000 1.9704 1.9718 401.3844 401.7347 0.0548 -1.0000 -1.0000 5659276 1599807431.60 151.5237 60.0042 32.0000 1.9707 1.9721 401.5802 401.9307 0.0548 -1.0000 -1.0000 5659338 1599807431.70 151.5340 60.0042 32.0000 1.9706 1.9721 401.4591 401.8099 0.0548 -1.0000 -1.0000 5659401 1599807431.80 151.5340 60.0042 32.0000 1.9704 1.9718 401.4378 401.7869 0.0545 -1.0000 -1.0000 5659635 1599807431.90 151.5340 60.0042 32.0000 1.9707 1.9721 401.5025 401.8519 0.0546 -1.0000 -1.0000 5659698 1599807432.00 151.5340 60.0042 32.0000 1.9709 1.9723 401.5460 401.8962 0.0548 -1.0000 -1.0000 5659760 1599807432.10 151.5340 60.0042 32.0000 1.9708 1.9723 401.4438 401.7941 0.0547 -1.0000 -1.0000 5659822 1599807432.20 151.5340 60.0042 32.0000 1.9710 1.9724 401.4689 401.8189 0.0547 -1.0000 -1.0000 5659885 1599807432.30 151.5161 60.0042 32.0000 1.9711 1.9726 401.4778 401.8282 0.0547 -1.0000 -1.0000 5700119 1599807432.40 151.5161 60.0042 32.0000 1.9712 1.9726 401.4878 401.8390 0.0549 -1.0000 -1.0000 5700182 1599807432.50 151.5161 60.0042 32.0000 1.9704 1.9718 401.5170 401.8660 0.0546 -1.0000 -1.0000 5700244 1599807432.60 151.5161 60.0042 32.0000 1.9704 1.9718 401.4312 401.7820 0.0549 -1.0000 -1.0000 5700322 1599807432.70 151.5161 60.0042 32.0000 1.9699 1.9714 401.4753 401.8256 0.0547 -1.0000 -1.0000 5700385 1599807432.80 151.5002 60.0042 32.0000 1.9702 1.9717 401.4686 401.8192 0.0547 -1.0000 -1.0000 5700666 1599807432.90 151.4631 60.0042 32.0000 1.9709 1.9724 401.5190 401.8685 0.0546 -1.0000 -1.0000 5700744 1599807433.00 151.4631 60.0042 32.0000 1.9704 1.9718 401.5177 401.8675 0.0547 -1.0000 -1.0000 5700791 1599807433.10 151.4631 60.0042 32.0000 1.9701 1.9715 401.5255 401.8760 0.0547 -1.0000 -1.0000 5700869 1599807433.20 151.4631 60.0042 32.0000 1.9701 1.9715 401.4008 401.7507 0.0547 -1.0000 -1.0000 5700932 1599807433.30 151.4631 60.0042 32.0000 1.9706 1.9720 401.5286 401.8791 0.0548 -1.0000 -1.0000 5701103 1599807433.40 151.4942 60.0042 32.0000 1.9705 1.9719 401.4758 401.8256 0.0547 -1.0000 -1.0000 5701182 1599807433.50 151.4942 60.0042 32.0000 1.9706 1.9720 401.4485 401.7984 0.0547 -1.0000 -1.0000 5701244 1599807433.60 151.4942 60.0042 32.0000 1.9702 1.9716 401.5280 401.8784 0.0548 -1.0000 -1.0000 5701306 1599807433.70 151.4942 60.0042 32.0000 1.9704 1.9718 401.4689 401.8196 0.0548 -1.0000 -1.0000 5701385 1599807433.80 151.4942 60.0042 32.0000 1.9700 1.9715 401.4541 401.8038 0.0546 -1.0000 -1.0000 5701447 1599807433.90 151.5052 60.0042 32.0000 1.9703 1.9717 401.4113 401.7620 0.0548 -1.0000 -1.0000 5701510 1599807434.00 151.5084 60.0042 32.0000 1.9714 1.9728 401.4926 401.8426 0.0547 -1.0000 -1.0000 5701588 1599807434.10 151.5084 60.0042 32.0000 1.9703 1.9717 401.4750 401.8254 0.0548 -1.0000 -1.0000 5701650 1599807434.20 151.5084 60.0042 32.0000 1.9706 1.9721 401.4017 401.7522 0.0548 -1.0000 -1.0000 5701713 1599807434.30 151.5084 60.0042 32.0000 1.9698 1.9712 401.4251 401.7759 0.0548 -1.0000 -1.0000 5702213 1599807434.40 151.5084 60.0042 32.0000 1.9702 1.9716 401.4653 401.8162 0.0548 -1.0000 -1.0000 5702275 1599807434.50 151.4624 60.0042 32.0000 1.9706 1.9720 401.4009 401.7508 0.0547 -1.0000 -1.0000 5702337 1599807434.60 151.4624 60.0042 32.0000 1.9706 1.9720 401.5018 401.8525 0.0548 -1.0000 -1.0000 5702431 1599807434.70 151.4624 60.0042 32.0000 1.9699 1.9713 401.4277 401.7781 0.0548 -1.0000 -1.0000 5702494 1599807434.80 151.4624 60.0042 32.0000 1.9701 1.9715 401.4254 401.7765 0.0549 -1.0000 -1.0000 5702556 1599807434.90 151.4624 60.0042 32.0000 1.9704 1.9718 401.4127 401.7625 0.0546 -1.0000 -1.0000 5702619 1599807435.00 151.4911 60.0033 32.0000 1.9709 1.9723 401.5344 401.8841 0.0546 -1.0000 -1.0000 5702697 1599807435.10 151.4911 60.0033 32.0000 1.9708 1.9722 401.4661 401.8163 0.0548 -1.0000 -1.0000 5702759 1599807435.20 151.4911 60.0033 32.0000 1.9709 1.9723 401.4248 401.7748 0.0547 -1.0000 -1.0000 5702822 1599807435.30 151.4911 60.0033 32.0000 1.9709 1.9724 401.4211 401.7717 0.0548 -1.0000 -1.0000 5702884 1599807435.40 151.4911 60.0033 32.0000 1.9703 1.9717 401.4182 401.7686 0.0548 -1.0000 -1.0000 5703119 1599807435.50 151.4911 60.0033 32.0000 1.9708 1.9722 401.4520 401.8028 0.0548 -1.0000 -1.0000 5703181 1599807435.60 151.5345 60.0033 32.0000 1.9708 1.9722 401.4803 401.8296 0.0547 -1.0000 -1.0000 5703244 1599807435.70 151.5345 60.0033 32.0000 1.9706 1.9720 401.4638 401.8140 0.0547 -1.0000 -1.0000 5703322 1599807435.80 151.5345 60.0033 32.0000 1.9712 1.9726 401.4652 401.8148 0.0547 -1.0000 -1.0000 5703384 1599807435.90 151.5345 60.0033 32.0000 1.9708 1.9722 401.4754 401.8263 0.0549 -1.0000 -1.0000 5703603 1599807436.00 151.5345 60.0033 32.0000 1.9704 1.9718 401.5295 401.8811 0.0549 -1.0000 -1.0000 5703681 1599807436.10 151.5037 60.0033 32.0000 1.9715 1.9729 401.4501 401.8007 0.0548 -1.0000 -1.0000 5703743 1599807436.20 151.5037 60.0033 32.0000 1.9713 1.9727 401.4600 401.8111 0.0548 -1.0000 -1.0000 5703806 1599807436.30 151.5037 60.0033 32.0000 1.9707 1.9721 401.4145 401.7650 0.0548 -1.0000 -1.0000 5703884 1599807436.40 151.5037 60.0033 32.0000 1.9704 1.9719 401.5122 401.8624 0.0547 -1.0000 -1.0000 5704165 1599807436.50 151.5037 60.0033 32.0000 1.9695 1.9709 401.4544 401.8047 0.0548 -1.0000 -1.0000 5704228 1599807436.60 151.5012 60.0033 32.0000 1.9706 1.9720 401.4543 401.8048 0.0548 -1.0000 -1.0000 5704290 1599807436.70 151.4949 60.0033 32.0000 1.9709 1.9723 401.4700 401.8210 0.0548 -1.0000 -1.0000 5704353 1599807436.80 151.4949 60.0033 32.0000 1.9700 1.9714 401.4878 401.8383 0.0548 -1.0000 -1.0000 5704415 1599807436.90 151.4949 60.0033 32.0000 1.9704 1.9718 401.4437 401.7946 0.0549 -1.0000 -1.0000 5705181 1599807437.00 151.4949 60.0033 32.0000 1.9709 1.9723 401.4683 401.8192 0.0548 -1.0000 -1.0000 5705243 1599807437.10 151.4949 60.0033 32.0000 1.9709 1.9723 401.4489 401.7982 0.0545 -1.0000 -1.0000 5705306 1599807437.20 151.5060 60.0033 32.0000 1.9710 1.9724 401.4620 401.8131 0.0549 -1.0000 -1.0000 5705384 1599807437.30 151.5060 60.0033 32.0000 1.9710 1.9724 401.4942 401.8455 0.0549 -1.0000 -1.0000 5705446 1599807437.40 151.5060 60.0033 32.0000 1.9708 1.9722 401.4355 401.7857 0.0547 -1.0000 -1.0000 5705509 1599807437.50 151.5060 60.0033 32.0000 1.9706 1.9720 401.3939 401.7432 0.0546 -1.0000 -1.0000 5705727 1599807437.60 151.5060 60.0033 32.0000 1.9708 1.9722 401.5390 401.8896 0.0549 -1.0000 -1.0000 5705790 1599807437.70 151.4716 60.0033 32.0000 1.9707 1.9721 401.5096 401.8608 0.0548 -1.0000 -1.0000 5705868 1599807437.80 151.4716 60.0033 32.0000 1.9714 1.9728 401.5469 401.8978 0.0548 -1.0000 -1.0000 5705930 1599807437.90 151.4716 60.0033 32.0000 1.9699 1.9713 401.4940 401.8451 0.0549 -1.0000 -1.0000 5705993 1599807438.00 151.4716 60.0033 32.0000 1.9705 1.9720 401.4196 401.7709 0.0549 -1.0000 -1.0000 5706071 1599807438.10 151.4716 60.0033 32.0000 1.9704 1.9718 401.4388 401.7897 0.0549 -1.0000 -1.0000 5706133 1599807438.20 151.4716 60.0033 32.0000 1.9711 1.9725 401.5031 401.8547 0.0550 -1.0000 -1.0000 5706196 1599807438.30 151.4940 60.0033 32.0000 1.9710 1.9724 401.4899 401.8419 0.0550 -1.0000 -1.0000 5706258 1599807438.40 151.4940 60.0033 32.0000 1.9709 1.9723 401.4796 401.8315 0.0550 -1.0000 -1.0000 5706852 1599807438.50 151.4940 60.0033 32.0000 1.9704 1.9718 401.4145 401.7657 0.0548 -1.0000 -1.0000 5706915 1599807438.60 151.4940 60.0033 32.0000 1.9705 1.9719 401.4811 401.8318 0.0548 -1.0000 -1.0000 5706977 1599807438.70 151.4847 60.0033 32.0000 1.9704 1.9718 401.5410 401.8914 0.0547 -1.0000 -1.0000 5707039 1599807438.80 151.4847 60.0033 32.0000 1.9707 1.9721 401.4685 401.8197 0.0550 -1.0000 -1.0000 5707102 1599807438.90 151.4847 60.0033 32.0000 1.9698 1.9712 401.5995 401.9501 0.0548 -1.0000 -1.0000 5707399 1599807439.00 151.4847 60.0033 32.0000 1.9704 1.9719 401.4768 401.8278 0.0549 -1.0000 -1.0000 5707461 1599807439.10 151.4847 60.0033 32.0000 1.9706 1.9720 401.4448 401.7961 0.0549 -1.0000 -1.0000 5707524 1599807439.20 151.4847 60.0033 32.0000 1.9708 1.9722 401.4423 401.7931 0.0548 -1.0000 -1.0000 5707586 1599807439.30 151.4847 60.0033 32.0000 1.9699 1.9713 401.5121 401.8628 0.0548 -1.0000 -1.0000 5707664 1599807439.40 151.4801 60.0033 32.0000 1.9701 1.9715 401.4310 401.7815 0.0548 -1.0000 -1.0000 5707727 1599807439.50 151.4801 60.0033 32.0000 1.9703 1.9717 401.5227 401.8739 0.0549 -1.0000 -1.0000 5707805 1599807439.60 151.4801 60.0033 32.0000 1.9695 1.9710 401.4706 401.8219 0.0549 -1.0000 -1.0000 5707867 1599807439.70 151.4801 60.0033 32.0000 1.9700 1.9714 401.4586 401.8088 0.0546 -1.0000 -1.0000 5707946 1599807439.80 151.4801 60.0033 32.0000 1.9710 1.9724 401.5203 401.8707 0.0548 -1.0000 -1.0000 5708008 1599807439.90 151.4958 60.0030 32.0000 1.9701 1.9715 401.5018 401.8525 0.0548 -1.0000 -1.0000 5708070 1599807440.00 151.5108 60.0027 32.0000 1.9704 1.9718 401.4466 401.7976 0.0548 -1.0000 -1.0000 5708149 1599807440.10 151.5108 60.0027 32.0000 1.9703 1.9717 401.5813 401.9309 0.0547 -1.0000 -1.0000 5708211 1599807440.20 151.5108 60.0027 32.0000 1.9704 1.9719 401.4588 401.8105 0.0549 -1.0000 -1.0000 5708274 1599807440.30 151.5106 60.0027 32.0000 1.9707 1.9722 401.5092 401.8610 0.0550 -1.0000 -1.0000 5708336 1599807440.40 151.4883 60.0027 32.0000 1.9706 1.9720 401.5015 401.8523 0.0549 -1.0000 -1.0000 5708399 1599807440.50 151.4883 60.0027 32.0000 1.9713 1.9727 401.5393 401.8905 0.0548 -1.0000 -1.0000 5708649 1599807440.60 151.4883 60.0027 32.0000 1.9701 1.9715 401.5171 401.8679 0.0548 -1.0000 -1.0000 5708711 1599807440.70 151.4883 60.0027 32.0000 1.9704 1.9718 401.4621 401.8122 0.0547 -1.0000 -1.0000 5708773 1599807440.80 151.4883 60.0027 32.0000 1.9704 1.9718 401.4869 401.8373 0.0548 -1.0000 -1.0000 5708836 1599807440.90 151.4883 60.0027 32.0000 1.9704 1.9718 401.5383 401.8895 0.0549 -1.0000 -1.0000 5708914 1599807441.00 151.4883 60.0027 32.0000 1.9698 1.9712 401.4959 401.8470 0.0549 -1.0000 -1.0000 5709117 1599807441.10 151.4883 60.0027 32.0000 1.9704 1.9718 401.5115 401.8626 0.0549 -1.0000 -1.0000 5709180 1599807441.20 151.4883 60.0027 32.0000 1.9706 1.9721 401.5231 401.8745 0.0549 -1.0000 -1.0000 5709258 1599807441.30 151.4557 60.0027 32.0000 1.9711 1.9725 401.4841 401.8353 0.0549 -1.0000 -1.0000 5709320 1599807441.40 151.4557 60.0027 32.0000 1.9710 1.9724 401.5212 401.8720 0.0548 -1.0000 -1.0000 5709383 1599807441.50 151.4557 60.0027 32.0000 1.9702 1.9716 401.4960 401.8473 0.0549 -1.0000 -1.0000 5709617 1599807441.60 151.4557 60.0027 32.0000 1.9702 1.9716 401.5325 401.8842 0.0550 -1.0000 -1.0000 5709680 1599807441.70 151.4557 60.0027 32.0000 1.9707 1.9721 401.5045 401.8559 0.0549 -1.0000 -1.0000 5709758 1599807441.80 151.4557 60.0027 32.0000 1.9703 1.9718 401.4287 401.7797 0.0548 -1.0000 -1.0000 5709820 1599807441.90 151.4557 60.0027 32.0000 1.9703 1.9717 401.5010 401.8517 0.0548 -1.0000 -1.0000 5709883 1599807442.00 151.4557 60.0027 32.0000 1.9704 1.9718 401.5181 401.8691 0.0549 -1.0000 -1.0000 5709961 1599807442.10 151.4419 60.0027 32.0000 1.9704 1.9718 401.4700 401.8213 0.0548 -1.0000 -1.0000 5710023 1599807442.20 151.4419 60.0027 32.0000 1.9702 1.9716 401.4563 401.8073 0.0550 -1.0000 -1.0000 5710086 1599807442.30 151.4419 60.0027 32.0000 1.9704 1.9718 401.4686 401.8196 0.0548 -1.0000 -1.0000 5710148 1599807442.40 151.4419 60.0027 32.0000 1.9703 1.9718 401.4961 401.8476 0.0549 -1.0000 -1.0000 5710211 1599807442.50 151.4419 60.0027 32.0000 1.9702 1.9716 401.5360 401.8872 0.0549 -1.0000 -1.0000 5710273 1599807442.60 151.4419 60.0027 32.0000 1.9703 1.9717 401.5433 401.8939 0.0548 -1.0000 -1.0000 5710351 1599807442.70 151.5337 60.0027 32.0000 1.9702 1.9717 401.4364 401.7878 0.0549 -1.0000 -1.0000 5710414 1599807442.80 151.5337 60.0027 32.0000 1.9700 1.9714 401.4498 401.8012 0.0549 -1.0000 -1.0000 5710476 1599807442.90 151.5337 60.0027 32.0000 1.9706 1.9720 401.4915 401.8436 0.0550 -1.0000 -1.0000 5710554 1599807443.00 151.5337 60.0027 32.0000 1.9710 1.9724 401.5576 401.9086 0.0548 -1.0000 -1.0000 5710679 1599807443.10 151.5337 60.0027 32.0000 1.9710 1.9724 401.6005 401.9506 0.0546 -1.0000 -1.0000 5710742 1599807443.20 151.5618 60.0027 32.0000 1.9708 1.9722 401.4931 401.8449 0.0549 -1.0000 -1.0000 5710804 1599807443.30 151.5618 60.0027 32.0000 1.9700 1.9714 401.4585 401.8098 0.0550 -1.0000 -1.0000 5710867 1599807443.40 151.5618 60.0027 32.0000 1.9710 1.9724 401.5262 401.8772 0.0548 -1.0000 -1.0000 5710929 1599807443.50 151.5618 60.0027 32.0000 1.9720 1.9734 401.5478 401.8981 0.0548 -1.0000 -1.0000 5711007 1599807443.60 151.5618 60.0027 32.0000 1.9714 1.9728 401.5285 401.8799 0.0549 -1.0000 -1.0000 5711132 1599807443.70 151.5573 60.0027 32.0000 1.9708 1.9722 401.5639 401.9146 0.0548 -1.0000 -1.0000 5711210 1599807443.80 151.5445 60.0027 32.0000 1.9716 1.9730 401.4889 401.8400 0.0548 -1.0000 -1.0000 5711273 1599807443.90 151.5445 60.0027 32.0000 1.9714 1.9728 401.4972 401.8492 0.0551 -1.0000 -1.0000 5711335 1599807444.00 151.5445 60.0027 32.0000 1.9713 1.9727 401.4687 401.8198 0.0549 -1.0000 -1.0000 5711398 1599807444.10 151.5445 60.0027 32.0000 1.9708 1.9722 401.5053 401.8570 0.0549 -1.0000 -1.0000 5712241 1599807444.20 151.5445 60.0027 32.0000 1.9707 1.9721 401.4486 401.7993 0.0548 -1.0000 -1.0000 5712304 1599807444.30 151.5388 60.0027 32.0000 1.9707 1.9721 401.4452 401.7961 0.0549 -1.0000 -1.0000 5712382 1599807444.40 151.5388 60.0027 32.0000 1.9707 1.9722 401.5266 401.8781 0.0549 -1.0000 -1.0000 5712445 1599807444.50 151.5388 60.0027 32.0000 1.9713 1.9728 401.4810 401.8320 0.0549 -1.0000 -1.0000 5712507 1599807444.60 151.5388 60.0027 32.0000 1.9710 1.9724 401.4288 401.7799 0.0549 -1.0000 -1.0000 5712569 1599807444.70 151.5388 60.0027 32.0000 1.9706 1.9720 401.4883 401.8398 0.0549 -1.0000 -1.0000 5712648 1599807444.80 151.5316 60.0029 32.0000 1.9701 1.9715 401.4627 401.8135 0.0548 -1.0000 -1.0000 5712710 1599807444.90 151.5250 60.0031 32.0000 1.9701 1.9715 401.4880 401.8391 0.0549 -1.0000 -1.0000 5712788 1599807445.00 151.5250 60.0031 32.0000 1.9712 1.9726 401.4599 401.8113 0.0549 -1.0000 -1.0000 5712851 1599807445.10 151.5250 60.0031 32.0000 1.9713 1.9727 401.6252 401.9770 0.0549 -1.0000 -1.0000 5712913 1599807445.20 151.5250 60.0031 32.0000 1.9709 1.9724 401.4580 401.8093 0.0549 -1.0000 -1.0000 5712991 1599807445.30 151.5250 60.0031 32.0000 1.9712 1.9726 401.4374 401.7893 0.0550 -1.0000 -1.0000 5713054 1599807445.40 151.4895 60.0031 32.0000 1.9705 1.9719 401.5176 401.8699 0.0551 -1.0000 -1.0000 5713116 1599807445.50 151.4895 60.0031 32.0000 1.9705 1.9719 401.5340 401.8861 0.0550 -1.0000 -1.0000 5713194 1599807445.60 151.4895 60.0031 32.0000 1.9701 1.9715 401.5048 401.8565 0.0550 -1.0000 -1.0000 5713366 1599807445.70 151.4895 60.0031 32.0000 1.9706 1.9720 401.5020 401.8532 0.0549 -1.0000 -1.0000 5713444 1599807445.80 151.4895 60.0031 32.0000 1.9699 1.9713 401.4949 401.8455 0.0548 -1.0000 -1.0000 5713507 1599807445.90 151.5665 60.0031 32.0000 1.9699 1.9713 401.4548 401.8062 0.0550 -1.0000 -1.0000 5713569 1599807446.00 151.5665 60.0031 32.0000 1.9705 1.9719 401.5404 401.8931 0.0551 -1.0000 -1.0000 5713647 1599807446.10 151.5665 60.0031 32.0000 1.9708 1.9723 401.4749 401.8267 0.0550 -1.0000 -1.0000 5713866 1599807446.20 151.5665 60.0031 32.0000 1.9717 1.9732 401.5114 401.8624 0.0549 -1.0000 -1.0000 5713928 1599807446.30 151.5665 60.0031 32.0000 1.9702 1.9716 401.5911 401.9427 0.0549 -1.0000 -1.0000 5714007 1599807446.40 151.5632 60.0031 32.0000 1.9705 1.9719 401.4849 401.8354 0.0548 -1.0000 -1.0000 5714069 1599807446.50 151.5116 60.0031 32.0000 1.9703 1.9717 401.4377 401.7890 0.0549 -1.0000 -1.0000 5714132 1599807446.60 151.5116 60.0031 32.0000 1.9705 1.9719 401.5103 401.8618 0.0549 -1.0000 -1.0000 5714194 1599807446.70 151.5116 60.0031 32.0000 1.9706 1.9720 401.5059 401.8568 0.0548 -1.0000 -1.0000 5714928 1599807446.80 151.5116 60.0031 32.0000 1.9704 1.9718 401.5328 401.8847 0.0550 -1.0000 -1.0000 5714991 1599807446.90 151.5116 60.0031 32.0000 1.9706 1.9720 401.5097 401.8617 0.0550 -1.0000 -1.0000 5715069 1599807447.00 151.5116 60.0031 32.0000 1.9692 1.9706 401.4683 401.8195 0.0549 -1.0000 -1.0000 5715131 1599807447.10 151.4924 60.0031 32.0000 1.9706 1.9720 401.4331 401.7849 0.0550 -1.0000 -1.0000 5715194 1599807447.20 151.4924 60.0031 32.0000 1.9706 1.9720 401.5540 401.9057 0.0549 -1.0000 -1.0000 5715272 1599807447.30 151.4924 60.0031 32.0000 1.9709 1.9723 401.5730 401.9247 0.0550 -1.0000 -1.0000 5715334 1599807447.40 151.4924 60.0031 32.0000 1.9699 1.9714 401.5045 401.8557 0.0549 -1.0000 -1.0000 5715397 1599807447.50 151.4924 60.0031 32.0000 1.9701 1.9715 401.5734 401.9249 0.0549 -1.0000 -1.0000 5715475 1599807447.60 151.4367 60.0031 32.0000 1.9704 1.9718 401.5102 401.8614 0.0549 -1.0000 -1.0000 5715537 1599807447.70 151.4312 60.0031 32.0000 1.9706 1.9721 401.5213 401.8744 0.0552 -1.0000 -1.0000 5715600 1599807447.80 151.4312 60.0031 32.0000 1.9700 1.9714 401.4391 401.7912 0.0550 -1.0000 -1.0000 5715663 1599807447.90 151.4312 60.0031 32.0000 1.9702 1.9716 401.4716 401.8233 0.0550 -1.0000 -1.0000 5715725 1599807448.00 151.4312 60.0031 32.0000 1.9703 1.9717 401.4419 401.7932 0.0550 -1.0000 -1.0000 5715803 1599807448.10 151.4312 60.0031 32.0000 1.9702 1.9717 401.4521 401.8038 0.0549 -1.0000 -1.0000 5715866 1599807448.20 151.4648 60.0031 32.0000 1.9707 1.9722 401.5471 401.8989 0.0549 -1.0000 -1.0000 5716162 1599807448.30 151.4648 60.0031 32.0000 1.9709 1.9723 401.5205 401.8715 0.0549 -1.0000 -1.0000 5716225 1599807448.40 151.4648 60.0031 32.0000 1.9700 1.9714 401.4393 401.7906 0.0548 -1.0000 -1.0000 5716287 1599807448.50 151.4648 60.0031 32.0000 1.9704 1.9718 401.5223 401.8740 0.0550 -1.0000 -1.0000 5716350 1599807448.60 151.4648 60.0031 32.0000 1.9690 1.9704 401.4754 401.8268 0.0549 -1.0000 -1.0000 5716428 1599807448.70 151.4684 60.0031 32.0000 1.9698 1.9712 401.4845 401.8369 0.0552 -1.0000 -1.0000 5716615 1599807448.80 151.4684 60.0031 32.0000 1.9706 1.9721 401.5128 401.8642 0.0549 -1.0000 -1.0000 5716678 1599807448.90 151.4684 60.0031 32.0000 1.9704 1.9718 401.4368 401.7882 0.0550 -1.0000 -1.0000 5716740 1599807449.00 151.4684 60.0031 32.0000 1.9700 1.9714 401.4799 401.8323 0.0551 -1.0000 -1.0000 5716803 1599807449.10 151.4684 60.0031 32.0000 1.9698 1.9713 401.4557 401.8067 0.0549 -1.0000 -1.0000 5716881 1599807449.20 151.4684 60.0031 32.0000 1.9712 1.9727 401.5069 401.8592 0.0551 -1.0000 -1.0000 5717115 1599807449.30 151.4682 60.0031 32.0000 1.9705 1.9719 401.5504 401.9021 0.0549 -1.0000 -1.0000 5717178 1599807449.40 151.4682 60.0031 32.0000 1.9700 1.9714 401.4496 401.8025 0.0551 -1.0000 -1.0000 5717240 1599807449.50 151.4682 60.0031 32.0000 1.9706 1.9720 401.4490 401.8014 0.0551 -1.0000 -1.0000 5717303 1599807449.60 151.4682 60.0031 32.0000 1.9703 1.9717 401.4912 401.8437 0.0551 -1.0000 -1.0000 5717365 1599807449.70 151.4682 60.0031 32.0000 1.9705 1.9719 401.5153 401.8670 0.0549 -1.0000 -1.0000 5717881 1599807449.80 151.4490 60.0029 32.0000 1.9704 1.9718 401.5223 401.8732 0.0548 -1.0000 -1.0000 5717943 1599807449.90 151.4458 60.0029 32.0000 1.9700 1.9714 401.4779 401.8297 0.0550 -1.0000 -1.0000 5718006 1599807450.00 151.4458 60.0029 32.0000 1.9698 1.9712 401.4870 401.8387 0.0550 -1.0000 -1.0000 5718084 1599807450.10 151.4458 60.0029 32.0000 1.9701 1.9715 401.4442 401.7954 0.0548 -1.0000 -1.0000 5718146 1599807450.20 151.4458 60.0029 32.0000 1.9703 1.9717 401.4011 401.7512 0.0548 -1.0000 -1.0000 5718209 1599807450.30 151.4458 60.0029 32.0000 1.9704 1.9718 401.5015 401.8535 0.0551 -1.0000 -1.0000 5718287 1599807450.40 151.4651 60.0029 32.0000 1.9701 1.9715 401.5110 401.8632 0.0550 -1.0000 -1.0000 5718349 1599807450.50 151.4651 60.0029 32.0000 1.9701 1.9715 401.4731 401.8250 0.0549 -1.0000 -1.0000 5718412 1599807450.60 151.4651 60.0029 32.0000 1.9696 1.9710 401.4433 401.7949 0.0550 -1.0000 -1.0000 5718474 1599807450.70 151.4651 60.0029 32.0000 1.9699 1.9713 401.4524 401.8044 0.0550 -1.0000 -1.0000 5718537 1599807450.80 151.4651 60.0029 32.0000 1.9703 1.9717 401.4363 401.7881 0.0550 -1.0000 -1.0000 5718599 1599807450.90 151.4459 60.0029 32.0000 1.9707 1.9721 401.5308 401.8830 0.0550 -1.0000 -1.0000 5718677 1599807451.00 151.4459 60.0029 32.0000 1.9704 1.9718 401.5188 401.8713 0.0551 -1.0000 -1.0000 5718740 1599807451.10 151.4459 60.0029 32.0000 1.9705 1.9719 401.4734 401.8251 0.0549 -1.0000 -1.0000 5718802 1599807451.20 151.4459 60.0029 32.0000 1.9702 1.9716 401.4632 401.8149 0.0550 -1.0000 -1.0000 5718865 1599807451.30 151.4459 60.0029 32.0000 1.9707 1.9721 401.4427 401.7940 0.0549 -1.0000 -1.0000 5718943 1599807451.40 151.4486 60.0029 32.0000 1.9708 1.9722 401.4953 401.8470 0.0550 -1.0000 -1.0000 5719005 1599807451.50 151.4571 60.0029 32.0000 1.9704 1.9719 401.5333 401.8859 0.0551 -1.0000 -1.0000 5719068 1599807451.60 151.4571 60.0029 32.0000 1.9701 1.9715 401.5025 401.8554 0.0551 -1.0000 -1.0000 5719130 1599807451.70 151.4571 60.0029 32.0000 1.9702 1.9716 401.4926 401.8453 0.0551 -1.0000 -1.0000 5719209 1599807451.80 151.4571 60.0029 32.0000 1.9703 1.9717 401.4496 401.8010 0.0549 -1.0000 -1.0000 5719427 1599807451.90 151.4571 60.0029 32.0000 1.9705 1.9719 401.4541 401.8064 0.0551 -1.0000 -1.0000 5719490 1599807452.00 151.4786 60.0029 32.0000 1.9706 1.9720 401.5263 401.8778 0.0548 -1.0000 -1.0000 5719568 1599807452.10 151.4786 60.0029 32.0000 1.9708 1.9722 401.4602 401.8122 0.0550 -1.0000 -1.0000 5719630 1599807452.20 151.4786 60.0029 32.0000 1.9696 1.9710 401.5325 401.8846 0.0550 -1.0000 -1.0000 5719693 1599807452.30 151.4786 60.0029 32.0000 1.9706 1.9721 401.5145 401.8671 0.0552 -1.0000 -1.0000 5719896 1599807452.40 151.4786 60.0029 32.0000 1.9706 1.9720 401.4314 401.7832 0.0550 -1.0000 -1.0000 5719974 1599807452.50 151.4786 60.0029 32.0000 1.9711 1.9725 401.4786 401.8304 0.0549 -1.0000 -1.0000 5720021 1599807452.60 151.5448 60.0029 32.0000 1.9710 1.9724 401.4711 401.8236 0.0551 -1.0000 -1.0000 5720099 1599807452.70 151.5448 60.0029 32.0000 1.9708 1.9722 401.4627 401.8146 0.0550 -1.0000 -1.0000 5720161 1599807452.80 151.5448 60.0029 32.0000 1.9707 1.9721 401.4580 401.8091 0.0548 -1.0000 -1.0000 5720646 1599807452.90 151.5448 60.0029 32.0000 1.9707 1.9721 401.4899 401.8417 0.0550 -1.0000 -1.0000 5720724 1599807453.00 151.5448 60.0029 32.0000 1.9704 1.9718 401.4533 401.8054 0.0550 -1.0000 -1.0000 5720786 1599807453.10 151.5296 60.0029 32.0000 1.9705 1.9719 401.5584 401.9103 0.0549 -1.0000 -1.0000 5720849 1599807453.20 151.4899 60.0029 32.0000 1.9707 1.9722 401.4712 401.8230 0.0550 -1.0000 -1.0000 5720911 1599807453.30 151.4899 60.0029 32.0000 1.9706 1.9721 401.5160 401.8677 0.0550 -1.0000 -1.0000 5720974 1599807453.40 151.4899 60.0029 32.0000 1.9704 1.9718 401.4951 401.8471 0.0550 -1.0000 -1.0000 5721036 1599807453.50 151.4899 60.0029 32.0000 1.9712 1.9727 401.5067 401.8585 0.0550 -1.0000 -1.0000 5721114 1599807453.60 151.4899 60.0029 32.0000 1.9712 1.9726 401.5601 401.9128 0.0551 -1.0000 -1.0000 5721177 1599807453.70 151.5584 60.0029 32.0000 1.9706 1.9720 401.4473 401.7998 0.0551 -1.0000 -1.0000 5721255 1599807453.80 151.5584 60.0029 32.0000 1.9701 1.9715 401.4528 401.8057 0.0551 -1.0000 -1.0000 5721317 1599807453.90 151.5584 60.0029 32.0000 1.9701 1.9715 401.4648 401.8164 0.0549 -1.0000 -1.0000 5721380 1599807454.00 151.5584 60.0029 32.0000 1.9712 1.9726 401.4614 401.8134 0.0550 -1.0000 -1.0000 5721458 1599807454.10 151.5584 60.0029 32.0000 1.9714 1.9728 401.5171 401.8694 0.0550 -1.0000 -1.0000 5721520 1599807454.20 151.5590 60.0029 32.0000 1.9705 1.9719 401.4891 401.8410 0.0550 -1.0000 -1.0000 5721583 1599807454.30 151.5591 60.0029 32.0000 1.9708 1.9723 401.4623 401.8147 0.0551 -1.0000 -1.0000 5721645 1599807454.40 151.5591 60.0029 32.0000 1.9704 1.9719 401.4775 401.8310 0.0552 -1.0000 -1.0000 5721895 1599807454.50 151.5591 60.0029 32.0000 1.9712 1.9727 401.4631 401.8154 0.0550 -1.0000 -1.0000 5721958 1599807454.60 151.5591 60.0029 32.0000 1.9707 1.9721 401.4566 401.8092 0.0551 -1.0000 -1.0000 5722020 1599807454.70 151.5591 60.0029 32.0000 1.9708 1.9722 401.5383 401.8900 0.0549 -1.0000 -1.0000 5722099 1599807454.80 151.5345 60.0034 32.0000 1.9714 1.9728 401.5016 401.8537 0.0551 -1.0000 -1.0000 5722161 1599807454.90 151.5345 60.0034 32.0000 1.9707 1.9721 401.5235 401.8760 0.0550 -1.0000 -1.0000 5722614 1599807455.00 151.5345 60.0034 32.0000 1.9706 1.9720 401.5490 401.9013 0.0551 -1.0000 -1.0000 5722676 1599807455.10 151.5345 60.0034 32.0000 1.9715 1.9729 401.5017 401.8541 0.0551 -1.0000 -1.0000 5722739 1599807455.20 151.5345 60.0034 32.0000 1.9709 1.9723 401.5328 401.8843 0.0549 -1.0000 -1.0000 5722817 1599807455.30 151.4734 60.0034 32.0000 1.9710 1.9725 401.5716 401.9239 0.0550 -1.0000 -1.0000 5722880 1599807455.40 151.4734 60.0034 32.0000 1.9709 1.9723 401.5468 401.8987 0.0549 -1.0000 -1.0000 5723161 1599807455.50 151.4734 60.0034 32.0000 1.9703 1.9717 401.5503 401.9024 0.0550 -1.0000 -1.0000 5723239 1599807455.60 151.4734 60.0034 32.0000 1.9707 1.9721 401.4959 401.8485 0.0551 -1.0000 -1.0000 5723301 1599807455.70 151.4734 60.0034 32.0000 1.9710 1.9725 401.4842 401.8364 0.0550 -1.0000 -1.0000 5723379 1599807455.80 151.4798 60.0034 32.0000 1.9710 1.9724 401.6220 401.9737 0.0550 -1.0000 -1.0000 5723442 1599807455.90 151.5395 60.0034 32.0000 1.9713 1.9727 401.4668 401.8192 0.0552 -1.0000 -1.0000 5723504 1599807456.00 151.5395 60.0034 32.0000 1.9700 1.9714 401.5133 401.8664 0.0551 -1.0000 -1.0000 5723676 1599807456.10 151.5395 60.0034 32.0000 1.9704 1.9718 401.5450 401.8983 0.0552 -1.0000 -1.0000 5723739 1599807456.20 151.5395 60.0034 32.0000 1.9713 1.9727 401.4810 401.8336 0.0551 -1.0000 -1.0000 5723801 1599807456.30 151.5395 60.0034 32.0000 1.9705 1.9719 401.5362 401.8883 0.0550 -1.0000 -1.0000 5723879 1599807456.40 151.5395 60.0034 32.0000 1.9707 1.9721 401.5001 401.8516 0.0550 -1.0000 -1.0000 5723942 1599807456.50 151.5732 60.0034 32.0000 1.9706 1.9720 401.4918 401.8453 0.0552 -1.0000 -1.0000 5724004 1599807456.60 151.5732 60.0034 32.0000 1.9705 1.9719 401.4713 401.8237 0.0550 -1.0000 -1.0000 5724082 1599807456.70 151.5732 60.0034 32.0000 1.9710 1.9725 401.5053 401.8578 0.0551 -1.0000 -1.0000 5724145 1599807456.80 151.5732 60.0034 32.0000 1.9711 1.9726 401.5056 401.8578 0.0550 -1.0000 -1.0000 5724207 1599807456.90 151.5732 60.0034 32.0000 1.9705 1.9720 401.4886 401.8406 0.0550 -1.0000 -1.0000 5724270 1599807457.00 151.5692 60.0034 32.0000 1.9706 1.9721 401.5182 401.8701 0.0550 -1.0000 -1.0000 5724629 1599807457.10 151.5629 60.0034 32.0000 1.9704 1.9719 401.5217 401.8735 0.0550 -1.0000 -1.0000 5724692 1599807457.20 151.5629 60.0034 32.0000 1.9711 1.9725 401.5738 401.9260 0.0550 -1.0000 -1.0000 5724770 1599807457.30 151.5629 60.0034 32.0000 1.9708 1.9723 401.5177 401.8700 0.0550 -1.0000 -1.0000 5724832 1599807457.40 151.5629 60.0034 32.0000 1.9709 1.9723 401.6277 401.9801 0.0551 -1.0000 -1.0000 5724895 1599807457.50 151.5629 60.0034 32.0000 1.9707 1.9721 401.4355 401.7871 0.0550 -1.0000 -1.0000 5725129 1599807457.60 151.4935 60.0034 32.0000 1.9707 1.9721 401.4595 401.8116 0.0550 -1.0000 -1.0000 5725192 1599807457.70 151.4935 60.0034 32.0000 1.9713 1.9727 401.4773 401.8293 0.0550 -1.0000 -1.0000 5725270 1599807457.80 151.4935 60.0034 32.0000 1.9708 1.9722 401.4857 401.8375 0.0550 -1.0000 -1.0000 5725332 1599807457.90 151.4935 60.0034 32.0000 1.9708 1.9722 401.4936 401.8464 0.0551 -1.0000 -1.0000 5725395 1599807458.00 151.4935 60.0034 32.0000 1.9704 1.9718 401.5113 401.8633 0.0550 -1.0000 -1.0000 5725629 1599807458.10 151.4935 60.0034 32.0000 1.9698 1.9712 401.4653 401.8172 0.0550 -1.0000 -1.0000 5725691 1599807458.20 151.4874 60.0034 32.0000 1.9710 1.9724 401.5173 401.8698 0.0550 -1.0000 -1.0000 5725754 1599807458.30 151.4840 60.0034 32.0000 1.9706 1.9720 401.5085 401.8603 0.0550 -1.0000 -1.0000 5725832 1599807458.40 151.4840 60.0034 32.0000 1.9702 1.9716 401.4893 401.8415 0.0551 -1.0000 -1.0000 5725894 1599807458.50 151.4840 60.0034 32.0000 1.9701 1.9716 401.4182 401.7704 0.0550 -1.0000 -1.0000 5726613 1599807458.60 151.4840 60.0034 32.0000 1.9705 1.9719 401.4805 401.8331 0.0551 -1.0000 -1.0000 5726691 1599807458.70 151.4840 60.0034 32.0000 1.9700 1.9714 401.4362 401.7880 0.0550 -1.0000 -1.0000 5726754 1599807458.80 151.5024 60.0034 32.0000 1.9708 1.9722 401.4478 401.8000 0.0551 -1.0000 -1.0000 5726816 1599807458.90 151.5024 60.0034 32.0000 1.9703 1.9717 401.5234 401.8755 0.0550 -1.0000 -1.0000 5726894 1599807459.00 151.5024 60.0034 32.0000 1.9718 1.9732 401.4759 401.8279 0.0550 -1.0000 -1.0000 5726957 1599807459.10 151.5024 60.0034 32.0000 1.9705 1.9719 401.4829 401.8350 0.0550 -1.0000 -1.0000 5727019 1599807459.20 151.5024 60.0034 32.0000 1.9698 1.9712 401.5316 401.8848 0.0551 -1.0000 -1.0000 5727082 1599807459.30 151.4933 60.0034 32.0000 1.9704 1.9718 401.5743 401.9264 0.0550 -1.0000 -1.0000 5727144 1599807459.40 151.4891 60.0034 32.0000 1.9711 1.9726 401.5814 401.9347 0.0552 -1.0000 -1.0000 5727207 1599807459.50 151.4891 60.0034 32.0000 1.9707 1.9722 401.4913 401.8440 0.0552 -1.0000 -1.0000 5727285 1599807459.60 151.4891 60.0034 32.0000 1.9708 1.9723 401.5256 401.8782 0.0550 -1.0000 -1.0000 5727363 1599807459.70 151.4891 60.0034 32.0000 1.9708 1.9722 401.5431 401.8952 0.0550 -1.0000 -1.0000 5727425 1599807459.80 151.4891 60.0034 32.0000 1.9710 1.9724 401.5400 401.8922 0.0550 -1.0000 -1.0000 5727488 1599807459.90 151.4864 60.0032 32.0000 1.9708 1.9722 401.4815 401.8348 0.0553 -1.0000 -1.0000 5727550 1599807460.00 151.4864 60.0032 32.0000 1.9706 1.9720 401.5050 401.8575 0.0550 -1.0000 -1.0000 5727628 1599807460.10 151.4864 60.0032 32.0000 1.9707 1.9721 401.4712 401.8225 0.0549 -1.0000 -1.0000 5727691 1599807460.20 151.4864 60.0032 32.0000 1.9702 1.9716 401.4487 401.8023 0.0552 -1.0000 -1.0000 5727753 1599807460.30 151.4864 60.0032 32.0000 1.9708 1.9722 401.4690 401.8213 0.0550 -1.0000 -1.0000 5727831 1599807460.40 151.4938 60.0032 32.0000 1.9713 1.9727 401.4922 401.8446 0.0551 -1.0000 -1.0000 5727894 1599807460.50 151.4938 60.0032 32.0000 1.9714 1.9728 401.4916 401.8438 0.0551 -1.0000 -1.0000 5728175 1599807460.60 151.4938 60.0032 32.0000 1.9703 1.9718 401.4911 401.8440 0.0552 -1.0000 -1.0000 5728238 1599807460.70 151.4938 60.0032 32.0000 1.9704 1.9718 401.5184 401.8703 0.0549 -1.0000 -1.0000 5728300 1599807460.80 151.4938 60.0032 32.0000 1.9708 1.9722 401.4892 401.8416 0.0551 -1.0000 -1.0000 5728363 1599807460.90 151.4888 60.0032 32.0000 1.9700 1.9714 401.5126 401.8644 0.0549 -1.0000 -1.0000 5728441 1599807461.00 151.4669 60.0032 32.0000 1.9704 1.9718 401.4824 401.8345 0.0551 -1.0000 -1.0000 5728503 1599807461.10 151.4669 60.0032 32.0000 1.9702 1.9716 401.4311 401.7840 0.0551 -1.0000 -1.0000 5728894 1599807461.20 151.4669 60.0032 32.0000 1.9700 1.9714 401.5168 401.8696 0.0552 -1.0000 -1.0000 5728972 1599807461.30 151.4669 60.0032 32.0000 1.9699 1.9714 401.4332 401.7854 0.0550 -1.0000 -1.0000 5729034 1599807461.40 151.4669 60.0032 32.0000 1.9704 1.9718 401.5439 401.8964 0.0551 -1.0000 -1.0000 5729097 1599807461.50 151.4802 60.0032 32.0000 1.9707 1.9721 401.5522 401.9049 0.0552 -1.0000 -1.0000 5729159 1599807461.60 151.4802 60.0032 32.0000 1.9706 1.9721 401.4243 401.7773 0.0552 -1.0000 -1.0000 5729456 1599807461.70 151.4802 60.0032 32.0000 1.9707 1.9721 401.5155 401.8684 0.0551 -1.0000 -1.0000 5729534 1599807461.80 151.4802 60.0032 32.0000 1.9708 1.9722 401.4579 401.8102 0.0551 -1.0000 -1.0000 5729597 1599807461.90 151.4802 60.0032 32.0000 1.9707 1.9721 401.4736 401.8254 0.0550 -1.0000 -1.0000 5729659 1599807462.00 151.4650 60.0032 32.0000 1.9704 1.9718 401.5826 401.9354 0.0551 -1.0000 -1.0000 5729737 1599807462.10 151.4555 60.0032 32.0000 1.9704 1.9719 401.5018 401.8545 0.0552 -1.0000 -1.0000 5729862 1599807462.20 151.4555 60.0032 32.0000 1.9705 1.9719 401.4793 401.8318 0.0551 -1.0000 -1.0000 5729925 1599807462.30 151.4555 60.0032 32.0000 1.9700 1.9714 401.4386 401.7914 0.0551 -1.0000 -1.0000 5730003 1599807462.40 151.4555 60.0032 32.0000 1.9707 1.9722 401.4669 401.8192 0.0550 -1.0000 -1.0000 5730065 1599807462.50 151.4578 60.0032 32.0000 1.9708 1.9722 401.5098 401.8631 0.0552 -1.0000 -1.0000 5730128 1599807462.60 151.5122 60.0032 32.0000 1.9703 1.9718 401.4723 401.8250 0.0550 -1.0000 -1.0000 5730409 1599807462.70 151.5122 60.0032 32.0000 1.9700 1.9714 401.4551 401.8076 0.0552 -1.0000 -1.0000 5730471 1599807462.80 151.5122 60.0032 32.0000 1.9704 1.9718 401.4926 401.8450 0.0551 -1.0000 -1.0000 5730534 1599807462.90 151.5122 60.0032 32.0000 1.9701 1.9715 401.4555 401.8076 0.0550 -1.0000 -1.0000 5730612 1599807463.00 151.5122 60.0032 32.0000 1.9710 1.9724 401.5508 401.9038 0.0552 -1.0000 -1.0000 5730675 1599807463.10 151.4674 60.0032 32.0000 1.9710 1.9724 401.4792 401.8336 0.0554 -1.0000 -1.0000 5730956 1599807463.20 151.4674 60.0032 32.0000 1.9709 1.9723 401.4571 401.8098 0.0551 -1.0000 -1.0000 5731018 1599807463.30 151.4674 60.0032 32.0000 1.9706 1.9720 401.4710 401.8234 0.0551 -1.0000 -1.0000 5731081 1599807463.40 151.4674 60.0032 32.0000 1.9707 1.9721 401.4587 401.8112 0.0551 -1.0000 -1.0000 5731143 1599807463.50 151.4674 60.0032 32.0000 1.9710 1.9725 401.4974 401.8506 0.0552 -1.0000 -1.0000 5731221 1599807463.60 151.4719 60.0032 32.0000 1.9718 1.9733 401.4574 401.8107 0.0552 -1.0000 -1.0000 5731284 1599807463.70 151.4825 60.0032 32.0000 1.9711 1.9725 401.4808 401.8330 0.0551 -1.0000 -1.0000 5731393 1599807463.80 151.4825 60.0032 32.0000 1.9707 1.9721 401.4893 401.8425 0.0552 -1.0000 -1.0000 5731456 1599807463.90 151.4825 60.0032 32.0000 1.9707 1.9721 401.4465 401.7993 0.0551 -1.0000 -1.0000 5731518 1599807464.00 151.4825 60.0032 32.0000 1.9709 1.9723 401.4531 401.8058 0.0551 -1.0000 -1.0000 5731581 1599807464.10 151.4825 60.0032 32.0000 1.9712 1.9727 401.5484 401.9015 0.0552 -1.0000 -1.0000 5731643 1599807464.20 151.5333 60.0032 32.0000 1.9706 1.9720 401.4054 401.7581 0.0551 -1.0000 -1.0000 5731706 1599807464.30 151.5333 60.0032 32.0000 1.9705 1.9720 401.4832 401.8363 0.0552 -1.0000 -1.0000 5731784 1599807464.40 151.5333 60.0032 32.0000 1.9697 1.9711 401.5129 401.8657 0.0551 -1.0000 -1.0000 5731846 1599807464.50 151.5333 60.0032 32.0000 1.9710 1.9724 401.4452 401.7986 0.0553 -1.0000 -1.0000 5731909 1599807464.60 151.5333 60.0032 32.0000 1.9708 1.9722 401.5498 401.9025 0.0551 -1.0000 -1.0000 5731987 1599807464.70 151.5333 60.0032 32.0000 1.9702 1.9716 401.4546 401.8069 0.0550 -1.0000 -1.0000 5732159 1599807464.80 151.5169 60.0031 32.0000 1.9702 1.9716 401.4918 401.8448 0.0552 -1.0000 -1.0000 5732221 1599807464.90 151.5020 60.0031 32.0000 1.9706 1.9721 401.4741 401.8272 0.0552 -1.0000 -1.0000 5732299 1599807465.00 151.5020 60.0031 32.0000 1.9703 1.9717 401.4982 401.8511 0.0551 -1.0000 -1.0000 5732362 1599807465.10 151.5020 60.0031 32.0000 1.9708 1.9722 401.4519 401.8039 0.0551 -1.0000 -1.0000 5732424 1599807465.20 151.5020 60.0031 32.0000 1.9703 1.9717 401.4922 401.8456 0.0553 -1.0000 -1.0000 5733112 1599807465.30 151.5020 60.0031 32.0000 1.9705 1.9719 401.4731 401.8263 0.0552 -1.0000 -1.0000 5733174 1599807465.40 151.5073 60.0031 32.0000 1.9708 1.9722 401.5419 401.8946 0.0551 -1.0000 -1.0000 5733252 1599807465.50 151.5073 60.0031 32.0000 1.9708 1.9723 401.4821 401.8352 0.0552 -1.0000 -1.0000 5733315 1599807465.60 151.5073 60.0031 32.0000 1.9710 1.9725 401.4983 401.8510 0.0550 -1.0000 -1.0000 5733377 1599807465.70 151.5073 60.0031 32.0000 1.9710 1.9725 401.4552 401.8075 0.0551 -1.0000 -1.0000 5733455 1599807465.80 151.5073 60.0031 32.0000 1.9708 1.9722 401.5071 401.8599 0.0551 -1.0000 -1.0000 5733518 1599807465.90 151.5710 60.0031 32.0000 1.9706 1.9720 401.4539 401.8071 0.0553 -1.0000 -1.0000 5733580 1599807466.00 151.5710 60.0031 32.0000 1.9709 1.9723 401.4641 401.8176 0.0552 -1.0000 -1.0000 5733658 1599807466.10 151.5710 60.0031 32.0000 1.9700 1.9715 401.4802 401.8340 0.0553 -1.0000 -1.0000 5733721 1599807466.20 151.5710 60.0031 32.0000 1.9716 1.9730 401.5319 401.8847 0.0551 -1.0000 -1.0000 5733893 1599807466.30 151.5710 60.0031 32.0000 1.9711 1.9726 401.5370 401.8898 0.0551 -1.0000 -1.0000 5733971 1599807466.40 151.5697 60.0031 32.0000 1.9711 1.9725 401.4462 401.7988 0.0552 -1.0000 -1.0000 5734033 1599807466.50 151.5617 60.0031 32.0000 1.9704 1.9718 401.4182 401.7695 0.0550 -1.0000 -1.0000 5734096 1599807466.60 151.5617 60.0031 32.0000 1.9707 1.9721 401.5374 401.8911 0.0552 -1.0000 -1.0000 5734158 1599807466.70 151.5617 60.0031 32.0000 1.9714 1.9728 401.5628 401.9161 0.0553 -1.0000 -1.0000 5734393 1599807466.80 151.5617 60.0031 32.0000 1.9710 1.9724 401.4474 401.8013 0.0553 -1.0000 -1.0000 5734455 1599807466.90 151.5617 60.0031 32.0000 1.9710 1.9725 401.5457 401.8986 0.0551 -1.0000 -1.0000 5734533 1599807467.00 151.5142 60.0031 32.0000 1.9702 1.9716 401.3721 401.7252 0.0552 -1.0000 -1.0000 5734596 1599807467.10 151.5142 60.0031 32.0000 1.9711 1.9725 401.5129 401.8660 0.0552 -1.0000 -1.0000 5734658 1599807467.20 151.5142 60.0031 32.0000 1.9707 1.9721 401.5814 401.9348 0.0552 -1.0000 -1.0000 5735158 1599807467.30 151.5142 60.0031 32.0000 1.9709 1.9724 401.5225 401.8751 0.0551 -1.0000 -1.0000 5735220 1599807467.40 151.5142 60.0031 32.0000 1.9700 1.9714 401.4970 401.8505 0.0552 -1.0000 -1.0000 5735283 1599807467.50 151.5081 60.0031 32.0000 1.9707 1.9721 401.4646 401.8176 0.0552 -1.0000 -1.0000 5735345 1599807467.60 151.5060 60.0031 32.0000 1.9704 1.9718 401.4520 401.8054 0.0552 -1.0000 -1.0000 5735423 1599807467.70 151.5060 60.0031 32.0000 1.9707 1.9722 401.3874 401.7406 0.0552 -1.0000 -1.0000 5735611 1599807467.80 151.5060 60.0031 32.0000 1.9702 1.9716 401.4694 401.8223 0.0552 -1.0000 -1.0000 5735673 1599807467.90 151.5060 60.0031 32.0000 1.9705 1.9720 401.3568 401.7097 0.0552 -1.0000 -1.0000 5735736 1599807468.00 151.5060 60.0031 32.0000 1.9705 1.9720 401.4470 401.8002 0.0551 -1.0000 -1.0000 5735814 1599807468.10 151.5081 60.0031 32.0000 1.9702 1.9716 401.4116 401.7638 0.0550 -1.0000 -1.0000 5735876 1599807468.20 151.5081 60.0031 32.0000 1.9708 1.9722 401.4130 401.7657 0.0551 -1.0000 -1.0000 5735970 1599807468.30 151.5081 60.0031 32.0000 1.9703 1.9718 401.4968 401.8496 0.0551 -1.0000 -1.0000 5736158 1599807468.40 151.5081 60.0031 32.0000 1.9708 1.9722 401.5578 401.9108 0.0552 -1.0000 -1.0000 5736220 1599807468.50 151.5081 60.0031 32.0000 1.9701 1.9716 401.5107 401.8634 0.0551 -1.0000 -1.0000 5736283 1599807468.60 151.4680 60.0031 32.0000 1.9705 1.9720 401.5028 401.8557 0.0552 -1.0000 -1.0000 5736361 1599807468.70 151.4602 60.0031 32.0000 1.9705 1.9719 401.4437 401.7965 0.0551 -1.0000 -1.0000 5736423 1599807468.80 151.4602 60.0031 32.0000 1.9699 1.9713 401.5392 401.8927 0.0552 -1.0000 -1.0000 5736611 1599807468.90 151.4602 60.0031 32.0000 1.9699 1.9713 401.4812 401.8347 0.0553 -1.0000 -1.0000 5736673 1599807469.00 151.4602 60.0031 32.0000 1.9698 1.9713 401.4869 401.8412 0.0554 -1.0000 -1.0000 5736736 1599807469.10 151.4602 60.0031 32.0000 1.9700 1.9715 401.4764 401.8295 0.0551 -1.0000 -1.0000 5736798 1599807469.20 151.4694 60.0031 32.0000 1.9703 1.9718 401.5015 401.8543 0.0552 -1.0000 -1.0000 5736876 1599807469.30 151.4694 60.0031 32.0000 1.9709 1.9724 401.4424 401.7955 0.0552 -1.0000 -1.0000 5737111 1599807469.40 151.4694 60.0031 32.0000 1.9703 1.9717 401.5530 401.9065 0.0552 -1.0000 -1.0000 5737173 1599807469.50 151.4694 60.0031 32.0000 1.9705 1.9719 401.5104 401.8639 0.0552 -1.0000 -1.0000 5737251 1599807469.60 151.4694 60.0031 32.0000 1.9707 1.9722 401.4257 401.7795 0.0552 -1.0000 -1.0000 5737314 1599807469.70 151.4696 60.0036 32.0000 1.9699 1.9713 401.4820 401.8344 0.0551 -1.0000 -1.0000 5737376 1599807469.80 151.4696 60.0036 32.0000 1.9703 1.9717 401.5143 401.8669 0.0551 -1.0000 -1.0000 5737657 1599807469.90 151.4696 60.0036 32.0000 1.9703 1.9718 401.4574 401.8106 0.0552 -1.0000 -1.0000 5737720 1599807470.00 151.4696 60.0036 32.0000 1.9708 1.9722 401.4920 401.8454 0.0552 -1.0000 -1.0000 5737798 1599807470.10 151.4696 60.0036 32.0000 1.9699 1.9714 401.3549 401.7079 0.0552 -1.0000 -1.0000 5737860 1599807470.20 151.4696 60.0036 32.0000 1.9694 1.9709 401.4191 401.7723 0.0552 -1.0000 -1.0000 5737923 1599807470.30 151.4848 60.0036 32.0000 1.9701 1.9715 401.4119 401.7650 0.0552 -1.0000 -1.0000 5738407 1599807470.40 151.4848 60.0036 32.0000 1.9700 1.9714 401.4560 401.8092 0.0552 -1.0000 -1.0000 5738470 1599807470.50 151.4848 60.0036 32.0000 1.9698 1.9712 401.4732 401.8267 0.0553 -1.0000 -1.0000 5738532 1599807470.60 151.4848 60.0036 32.0000 1.9696 1.9710 401.4546 401.8086 0.0553 -1.0000 -1.0000 5738610 1599807470.70 151.4848 60.0036 32.0000 1.9699 1.9713 401.4870 401.8395 0.0551 -1.0000 -1.0000 5738673 1599807470.80 151.4511 60.0036 32.0000 1.9706 1.9721 401.4646 401.8185 0.0553 -1.0000 -1.0000 5738891 1599807470.90 151.4430 60.0036 32.0000 1.9702 1.9717 401.4601 401.8142 0.0553 -1.0000 -1.0000 5738969 1599807471.00 151.4430 60.0036 32.0000 1.9707 1.9721 401.4666 401.8198 0.0552 -1.0000 -1.0000 5739032 1599807471.10 151.4430 60.0036 32.0000 1.9702 1.9716 401.4432 401.7960 0.0552 -1.0000 -1.0000 5739095 1599807471.20 151.4430 60.0036 32.0000 1.9700 1.9714 401.4150 401.7694 0.0554 -1.0000 -1.0000 5739173 1599807471.30 151.4502 60.0036 32.0000 1.9698 1.9712 401.5200 401.8729 0.0551 -1.0000 -1.0000 5739235 1599807471.40 151.4854 60.0036 32.0000 1.9698 1.9712 401.4501 401.8034 0.0552 -1.0000 -1.0000 5739298 1599807471.50 151.4854 60.0036 32.0000 1.9699 1.9713 401.4408 401.7953 0.0555 -1.0000 -1.0000 5739360 1599807471.60 151.4854 60.0036 32.0000 1.9700 1.9715 401.4976 401.8509 0.0552 -1.0000 -1.0000 5739423 1599807471.70 151.4854 60.0036 32.0000 1.9700 1.9714 401.4870 401.8395 0.0550 -1.0000 -1.0000 5739501 1599807471.80 151.4854 60.0036 32.0000 1.9703 1.9717 401.4718 401.8246 0.0552 -1.0000 -1.0000 5739563 1599807471.90 151.4908 60.0036 32.0000 1.9702 1.9716 401.5613 401.9148 0.0553 -1.0000 -1.0000 5739626 1599807472.00 151.4908 60.0036 32.0000 1.9704 1.9719 401.4778 401.8316 0.0553 -1.0000 -1.0000 5739704 1599807472.10 151.4908 60.0036 32.0000 1.9704 1.9718 401.4723 401.8252 0.0551 -1.0000 -1.0000 5739751 1599807472.20 151.4908 60.0036 32.0000 1.9704 1.9718 401.4688 401.8217 0.0552 -1.0000 -1.0000 5739829 1599807472.30 151.4908 60.0036 32.0000 1.9705 1.9720 401.5012 401.8549 0.0553 -1.0000 -1.0000 5739891 1599807472.40 151.4902 60.0036 32.0000 1.9713 1.9727 401.4417 401.7951 0.0552 -1.0000 -1.0000 5740172 1599807472.50 151.4883 60.0036 32.0000 1.9707 1.9722 401.5014 401.8545 0.0552 -1.0000 -1.0000 5740235 1599807472.60 151.4883 60.0036 32.0000 1.9711 1.9726 401.5538 401.9069 0.0551 -1.0000 -1.0000 5740297 1599807472.70 151.4883 60.0036 32.0000 1.9703 1.9717 401.4838 401.8365 0.0552 -1.0000 -1.0000 5740360 1599807472.80 151.4883 60.0036 32.0000 1.9700 1.9715 401.5191 401.8728 0.0553 -1.0000 -1.0000 5740422 1599807472.90 151.4883 60.0036 32.0000 1.9705 1.9719 401.5198 401.8733 0.0552 -1.0000 -1.0000 5740657 1599807473.00 151.4883 60.0036 32.0000 1.9705 1.9719 401.4839 401.8370 0.0552 -1.0000 -1.0000 5740719 1599807473.10 151.4783 60.0036 32.0000 1.9712 1.9726 401.5148 401.8681 0.0552 -1.0000 -1.0000 5740782 1599807473.20 151.4783 60.0036 32.0000 1.9696 1.9710 401.5119 401.8652 0.0552 -1.0000 -1.0000 5740860 1599807473.30 151.4783 60.0036 32.0000 1.9700 1.9714 401.5259 401.8798 0.0552 -1.0000 -1.0000 5740922 1599807473.40 151.4783 60.0036 32.0000 1.9709 1.9724 401.4257 401.7783 0.0552 -1.0000 -1.0000 5741141 1599807473.50 151.4783 60.0036 32.0000 1.9708 1.9722 401.4796 401.8334 0.0553 -1.0000 -1.0000 5741219 1599807473.60 151.4772 60.0036 32.0000 1.9706 1.9720 401.4921 401.8448 0.0551 -1.0000 -1.0000 5741282 1599807473.70 151.4757 60.0036 32.0000 1.9706 1.9720 401.4571 401.8097 0.0551 -1.0000 -1.0000 5741360 1599807473.80 151.4757 60.0036 32.0000 1.9699 1.9713 401.4293 401.7823 0.0552 -1.0000 -1.0000 5741422 1599807473.90 151.4757 60.0036 32.0000 1.9706 1.9720 401.4644 401.8177 0.0552 -1.0000 -1.0000 5741641 1599807474.00 151.4757 60.0036 32.0000 1.9701 1.9715 401.5174 401.8710 0.0553 -1.0000 -1.0000 5741719 1599807474.10 151.4757 60.0036 32.0000 1.9701 1.9715 401.5386 401.8927 0.0553 -1.0000 -1.0000 5741781 1599807474.20 151.5155 60.0036 32.0000 1.9706 1.9720 401.3848 401.7379 0.0552 -1.0000 -1.0000 5741844 1599807474.30 151.5155 60.0036 32.0000 1.9707 1.9721 401.4305 401.7842 0.0554 -1.0000 -1.0000 5741922 1599807474.40 151.5155 60.0036 32.0000 1.9705 1.9719 401.4605 401.8142 0.0553 -1.0000 -1.0000 5742156 1599807474.50 151.5155 60.0036 32.0000 1.9706 1.9720 401.4840 401.8377 0.0553 -1.0000 -1.0000 5742219 1599807474.60 151.5155 60.0036 32.0000 1.9700 1.9714 401.4931 401.8465 0.0552 -1.0000 -1.0000 5742297 1599807474.70 151.5077 60.0036 32.0000 1.9704 1.9718 401.5655 401.9184 0.0552 -1.0000 -1.0000 5742359 1599807474.80 151.4768 60.0033 32.0000 1.9699 1.9713 401.4211 401.7751 0.0553 -1.0000 -1.0000 5742422 1599807474.90 151.4768 60.0033 32.0000 1.9701 1.9716 401.4253 401.7791 0.0553 -1.0000 -1.0000 5743156 1599807475.00 151.4768 60.0033 32.0000 1.9704 1.9718 401.5116 401.8650 0.0552 -1.0000 -1.0000 5743234 1599807475.10 151.4768 60.0033 32.0000 1.9704 1.9719 401.4772 401.8312 0.0553 -1.0000 -1.0000 5743297 1599807475.20 151.4768 60.0033 32.0000 1.9705 1.9719 401.4643 401.8183 0.0553 -1.0000 -1.0000 5743359 1599807475.30 151.4559 60.0033 32.0000 1.9708 1.9722 401.4696 401.8232 0.0553 -1.0000 -1.0000 5743422 1599807475.40 151.4559 60.0033 32.0000 1.9706 1.9721 401.4955 401.8492 0.0552 -1.0000 -1.0000 5743484 1599807475.50 151.4559 60.0033 32.0000 1.9701 1.9715 401.4118 401.7650 0.0552 -1.0000 -1.0000 5743562 1599807475.60 151.4559 60.0033 32.0000 1.9707 1.9721 401.4519 401.8060 0.0553 -1.0000 -1.0000 5743625 1599807475.70 151.4559 60.0033 32.0000 1.9704 1.9719 401.4922 401.8457 0.0552 -1.0000 -1.0000 5743703 1599807475.80 151.4559 60.0033 32.0000 1.9702 1.9717 401.5047 401.8590 0.0554 -1.0000 -1.0000 5743765 1599807475.90 151.4953 60.0033 32.0000 1.9696 1.9711 401.4319 401.7858 0.0553 -1.0000 -1.0000 5743828 1599807476.00 151.4953 60.0033 32.0000 1.9698 1.9712 401.4733 401.8271 0.0553 -1.0000 -1.0000 5743890 1599807476.10 151.4953 60.0033 32.0000 1.9708 1.9722 401.4145 401.7684 0.0553 -1.0000 -1.0000 5743953 1599807476.20 151.4953 60.0033 32.0000 1.9705 1.9719 401.5079 401.8620 0.0554 -1.0000 -1.0000 5744015 1599807476.30 151.4953 60.0033 32.0000 1.9709 1.9723 401.4888 401.8437 0.0555 -1.0000 -1.0000 5744093 1599807476.40 151.4910 60.0033 32.0000 1.9705 1.9719 401.4894 401.8431 0.0553 -1.0000 -1.0000 5744171 1599807476.50 151.4718 60.0033 32.0000 1.9699 1.9713 401.4603 401.8137 0.0552 -1.0000 -1.0000 5744390 1599807476.60 151.4718 60.0033 32.0000 1.9695 1.9710 401.4337 401.7867 0.0552 -1.0000 -1.0000 5744468 1599807476.70 151.4718 60.0033 32.0000 1.9701 1.9716 401.4443 401.7980 0.0553 -1.0000 -1.0000 5744531 1599807476.80 151.4718 60.0033 32.0000 1.9702 1.9716 401.4441 401.7980 0.0553 -1.0000 -1.0000 5744593 1599807476.90 151.4718 60.0033 32.0000 1.9706 1.9720 401.5256 401.8801 0.0554 -1.0000 -1.0000 5744656 1599807477.00 151.4612 60.0033 32.0000 1.9700 1.9714 401.4139 401.7680 0.0553 -1.0000 -1.0000 5744890 1599807477.10 151.4612 60.0033 32.0000 1.9698 1.9713 401.4211 401.7741 0.0551 -1.0000 -1.0000 5744953 1599807477.20 151.4612 60.0033 32.0000 1.9703 1.9717 401.4949 401.8487 0.0553 -1.0000 -1.0000 5745031 1599807477.30 151.4612 60.0033 32.0000 1.9703 1.9718 401.4379 401.7912 0.0553 -1.0000 -1.0000 5745093 1599807477.40 151.4612 60.0033 32.0000 1.9703 1.9717 401.4489 401.8033 0.0554 -1.0000 -1.0000 5745156 1599807477.50 151.5232 60.0033 32.0000 1.9708 1.9722 401.4343 401.7888 0.0554 -1.0000 -1.0000 5745905 1599807477.60 151.5349 60.0033 32.0000 1.9702 1.9716 401.5072 401.8609 0.0553 -1.0000 -1.0000 5745968 1599807477.70 151.5349 60.0033 32.0000 1.9708 1.9722 401.4693 401.8224 0.0551 -1.0000 -1.0000 5746030 1599807477.80 151.5349 60.0033 32.0000 1.9708 1.9722 401.5207 401.8734 0.0551 -1.0000 -1.0000 5746093 1599807477.90 151.5349 60.0033 32.0000 1.9707 1.9721 401.5030 401.8569 0.0553 -1.0000 -1.0000 5746155 1599807478.00 151.5349 60.0033 32.0000 1.9708 1.9722 401.4122 401.7662 0.0553 -1.0000 -1.0000 5746233 1599807478.10 151.5502 60.0033 32.0000 1.9705 1.9720 401.3791 401.7326 0.0553 -1.0000 -1.0000 5746296 1599807478.20 151.5502 60.0033 32.0000 1.9708 1.9722 401.4550 401.8089 0.0553 -1.0000 -1.0000 5746358 1599807478.30 151.5502 60.0033 32.0000 1.9706 1.9720 401.4638 401.8180 0.0553 -1.0000 -1.0000 5746436 1599807478.40 151.5502 60.0033 32.0000 1.9706 1.9721 401.4241 401.7782 0.0554 -1.0000 -1.0000 5746499 1599807478.50 151.5502 60.0033 32.0000 1.9706 1.9720 401.4753 401.8296 0.0554 -1.0000 -1.0000 5746562 1599807478.60 151.5475 60.0033 32.0000 1.9705 1.9719 401.4187 401.7721 0.0552 -1.0000 -1.0000 5746640 1599807478.70 151.4554 60.0033 32.0000 1.9706 1.9720 401.4917 401.8451 0.0553 -1.0000 -1.0000 5746702 1599807478.80 151.4554 60.0033 32.0000 1.9708 1.9722 401.5042 401.8582 0.0553 -1.0000 -1.0000 5746765 1599807478.90 151.4554 60.0033 32.0000 1.9702 1.9716 401.3680 401.7222 0.0553 -1.0000 -1.0000 5746827 1599807479.00 151.4554 60.0033 32.0000 1.9704 1.9718 401.4722 401.8247 0.0551 -1.0000 -1.0000 5746890 1599807479.10 151.4554 60.0033 32.0000 1.9702 1.9716 401.4314 401.7849 0.0553 -1.0000 -1.0000 5746952 1599807479.20 151.5017 60.0037 32.0000 1.9708 1.9722 401.3085 401.6623 0.0553 -1.0000 -1.0000 5747030 1599807479.30 151.5017 60.0037 32.0000 1.9700 1.9714 401.4617 401.8164 0.0555 -1.0000 -1.0000 5747093 1599807479.40 151.5017 60.0037 32.0000 1.9709 1.9724 401.4802 401.8348 0.0554 -1.0000 -1.0000 5747155 1599807479.50 151.5017 60.0037 32.0000 1.9708 1.9723 401.4674 401.8208 0.0553 -1.0000 -1.0000 5747233 1599807479.60 151.5017 60.0037 32.0000 1.9704 1.9719 401.4463 401.8007 0.0554 -1.0000 -1.0000 5747405 1599807479.70 151.5017 60.0037 32.0000 1.9699 1.9713 401.3668 401.7208 0.0553 -1.0000 -1.0000 5747483 1599807479.80 151.5017 60.0037 32.0000 1.9706 1.9720 401.5142 401.8686 0.0554 -1.0000 -1.0000 5747530 1599807479.90 151.5017 60.0037 32.0000 1.9704 1.9718 401.4758 401.8296 0.0553 -1.0000 -1.0000 5747608 1599807480.00 151.5017 60.0037 32.0000 1.9702 1.9716 401.4643 401.8182 0.0553 -1.0000 -1.0000 5747671 1599807480.10 151.5017 60.0037 32.0000 1.9699 1.9714 401.4929 401.8472 0.0553 -1.0000 -1.0000 5747905 1599807480.20 151.5017 60.0037 32.0000 1.9702 1.9716 401.4741 401.8279 0.0554 -1.0000 -1.0000 5747967 1599807480.30 151.4977 60.0037 32.0000 1.9703 1.9718 401.3611 401.7149 0.0553 -1.0000 -1.0000 5748030 1599807480.40 151.4977 60.0037 32.0000 1.9707 1.9722 401.4550 401.8093 0.0553 -1.0000 -1.0000 5748092 1599807480.50 151.4977 60.0037 32.0000 1.9707 1.9721 401.4847 401.8389 0.0554 -1.0000 -1.0000 5748155 1599807480.60 151.4977 60.0037 32.0000 1.9706 1.9721 401.3662 401.7205 0.0553 -1.0000 -1.0000 5748405 1599807480.70 151.4977 60.0037 32.0000 1.9701 1.9715 401.4467 401.7996 0.0552 -1.0000 -1.0000 5748467 1599807480.80 151.4977 60.0037 32.0000 1.9708 1.9723 401.4157 401.7690 0.0552 -1.0000 -1.0000 5748530 1599807480.90 151.5064 60.0037 32.0000 1.9704 1.9718 401.4917 401.8445 0.0553 -1.0000 -1.0000 5748592 1599807481.00 151.5064 60.0037 32.0000 1.9707 1.9721 401.3986 401.7538 0.0554 -1.0000 -1.0000 5748655 1599807481.10 151.5064 60.0037 32.0000 1.9707 1.9721 401.4119 401.7652 0.0552 -1.0000 -1.0000 5748889 1599807481.20 151.5064 60.0037 32.0000 1.9706 1.9721 401.4884 401.8426 0.0554 -1.0000 -1.0000 5748967 1599807481.30 151.5064 60.0037 32.0000 1.9712 1.9726 401.4245 401.7790 0.0554 -1.0000 -1.0000 5749030 1599807481.40 151.4956 60.0037 32.0000 1.9706 1.9721 401.3930 401.7470 0.0553 -1.0000 -1.0000 5749092 1599807481.50 151.4956 60.0037 32.0000 1.9707 1.9721 401.4380 401.7905 0.0552 -1.0000 -1.0000 5749170 1599807481.60 151.4956 60.0037 32.0000 1.9709 1.9723 401.4370 401.7915 0.0554 -1.0000 -1.0000 5749436 1599807481.70 151.4956 60.0037 32.0000 1.9707 1.9722 401.4430 401.7967 0.0553 -1.0000 -1.0000 5749514 1599807481.80 151.4956 60.0037 32.0000 1.9708 1.9723 401.4008 401.7547 0.0554 -1.0000 -1.0000 5749576 1599807481.90 151.4956 60.0037 32.0000 1.9711 1.9725 401.4440 401.7985 0.0554 -1.0000 -1.0000 5749639 1599807482.00 151.4975 60.0037 32.0000 1.9708 1.9722 401.4464 401.7994 0.0551 -1.0000 -1.0000 5749717 1599807482.10 151.4975 60.0037 32.0000 1.9706 1.9721 401.4724 401.8262 0.0553 -1.0000 -1.0000 5749780 1599807482.20 151.4975 60.0037 32.0000 1.9708 1.9722 401.4386 401.7925 0.0554 -1.0000 -1.0000 5749904 1599807482.30 151.4975 60.0037 32.0000 1.9707 1.9722 401.4553 401.8099 0.0554 -1.0000 -1.0000 5749983 1599807482.40 151.4975 60.0037 32.0000 1.9711 1.9726 401.3949 401.7490 0.0553 -1.0000 -1.0000 5750045 1599807482.50 151.4768 60.0037 32.0000 1.9710 1.9724 401.4284 401.7825 0.0554 -1.0000 -1.0000 5750108 1599807482.60 151.4735 60.0037 32.0000 1.9709 1.9723 401.4320 401.7863 0.0554 -1.0000 -1.0000 5750186 1599807482.70 151.4735 60.0037 32.0000 1.9705 1.9720 401.3798 401.7342 0.0554 -1.0000 -1.0000 5750654 1599807482.80 151.4735 60.0037 32.0000 1.9706 1.9720 401.5041 401.8585 0.0554 -1.0000 -1.0000 5750717 1599807482.90 151.4735 60.0037 32.0000 1.9702 1.9717 401.5401 401.8938 0.0553 -1.0000 -1.0000 5750795 1599807483.00 151.4735 60.0037 32.0000 1.9709 1.9723 401.4464 401.8007 0.0554 -1.0000 -1.0000 5750857 1599807483.10 151.4483 60.0037 32.0000 1.9702 1.9716 401.4612 401.8155 0.0554 -1.0000 -1.0000 5750920 1599807483.20 151.4483 60.0037 32.0000 1.9703 1.9718 401.4490 401.8030 0.0553 -1.0000 -1.0000 5750998 1599807483.30 151.4483 60.0037 32.0000 1.9700 1.9714 401.4623 401.8157 0.0552 -1.0000 -1.0000 5751060 1599807483.40 151.4483 60.0037 32.0000 1.9702 1.9716 401.4491 401.8028 0.0553 -1.0000 -1.0000 5751123 1599807483.50 151.4483 60.0037 32.0000 1.9704 1.9718 401.4893 401.8438 0.0554 -1.0000 -1.0000 5751201 1599807483.60 151.5161 60.0037 32.0000 1.9709 1.9723 401.4403 401.7946 0.0553 -1.0000 -1.0000 5751263 1599807483.70 151.5161 60.0037 32.0000 1.9704 1.9719 401.4327 401.7873 0.0554 -1.0000 -1.0000 5751451 1599807483.80 151.5161 60.0037 32.0000 1.9712 1.9726 401.4351 401.7897 0.0554 -1.0000 -1.0000 5751513 1599807483.90 151.5161 60.0037 32.0000 1.9713 1.9728 401.4048 401.7592 0.0554 -1.0000 -1.0000 5751576 1599807484.00 151.5161 60.0037 32.0000 1.9711 1.9725 401.4834 401.8368 0.0552 -1.0000 -1.0000 5751638 1599807484.10 151.5161 60.0037 32.0000 1.9709 1.9723 401.4298 401.7834 0.0553 -1.0000 -1.0000 5751701 1599807484.20 151.5161 60.0037 32.0000 1.9713 1.9727 401.4294 401.7831 0.0553 -1.0000 -1.0000 5751888 1599807484.30 151.5625 60.0037 32.0000 1.9713 1.9727 401.3824 401.7364 0.0554 -1.0000 -1.0000 5751966 1599807484.40 151.5625 60.0037 32.0000 1.9710 1.9725 401.4366 401.7912 0.0554 -1.0000 -1.0000 5752029 1599807484.50 151.5625 60.0037 32.0000 1.9710 1.9724 401.3643 401.7186 0.0554 -1.0000 -1.0000 5752091 1599807484.60 151.5625 60.0037 32.0000 1.9716 1.9730 401.5115 401.8655 0.0554 -1.0000 -1.0000 5752154 1599807484.70 151.5625 60.0037 32.0000 1.9706 1.9721 401.4403 401.7949 0.0554 -1.0000 -1.0000 5752419 1599807484.80 151.5625 60.0038 32.0000 1.9706 1.9721 401.4368 401.7907 0.0553 -1.0000 -1.0000 5752482 1599807484.90 151.5625 60.0039 32.0000 1.9709 1.9723 401.4846 401.8384 0.0553 -1.0000 -1.0000 5752544 1599807485.00 151.5625 60.0039 32.0000 1.9708 1.9722 401.3494 401.7035 0.0554 -1.0000 -1.0000 5752607 1599807485.10 151.5625 60.0039 32.0000 1.9709 1.9724 401.4777 401.8317 0.0553 -1.0000 -1.0000 5752669 1599807485.20 151.5625 60.0039 32.0000 1.9715 1.9729 401.4498 401.8036 0.0554 -1.0000 -1.0000 5752982 1599807485.30 151.5625 60.0039 32.0000 1.9707 1.9721 401.3536 401.7085 0.0554 -1.0000 -1.0000 5753044 1599807485.40 151.5338 60.0039 32.0000 1.9708 1.9722 401.4903 401.8453 0.0554 -1.0000 -1.0000 5753107 1599807485.50 151.5338 60.0039 32.0000 1.9696 1.9710 401.4959 401.8501 0.0554 -1.0000 -1.0000 5753169 1599807485.60 151.5338 60.0039 32.0000 1.9707 1.9722 401.4991 401.8534 0.0554 -1.0000 -1.0000 5753232 1599807485.70 151.5338 60.0039 32.0000 1.9710 1.9725 401.5229 401.8760 0.0552 -1.0000 -1.0000 5753310 1599807485.80 151.5338 60.0039 32.0000 1.9717 1.9731 401.5025 401.8564 0.0553 -1.0000 -1.0000 5753372 1599807485.90 151.5455 60.0039 32.0000 1.9706 1.9720 401.4923 401.8467 0.0554 -1.0000 -1.0000 5753435 1599807486.00 151.5455 60.0039 32.0000 1.9709 1.9723 401.4599 401.8154 0.0555 -1.0000 -1.0000 5753513 1599807486.10 151.5455 60.0039 32.0000 1.9707 1.9721 401.4523 401.8067 0.0554 -1.0000 -1.0000 5753575 1599807486.20 151.5455 60.0039 32.0000 1.9706 1.9721 401.4880 401.8428 0.0554 -1.0000 -1.0000 5753638 1599807486.30 151.5455 60.0039 32.0000 1.9715 1.9729 401.5304 401.8841 0.0552 -1.0000 -1.0000 5753982 1599807486.40 151.5490 60.0039 32.0000 1.9707 1.9721 401.4162 401.7696 0.0553 -1.0000 -1.0000 5754044 1599807486.50 151.5829 60.0039 32.0000 1.9707 1.9722 401.4444 401.7989 0.0553 -1.0000 -1.0000 5754107 1599807486.60 151.5829 60.0039 32.0000 1.9711 1.9726 401.4590 401.8138 0.0554 -1.0000 -1.0000 5754185 1599807486.70 151.5829 60.0039 32.0000 1.9712 1.9726 401.4683 401.8223 0.0554 -1.0000 -1.0000 5754247 1599807486.80 151.5829 60.0039 32.0000 1.9709 1.9723 401.4996 401.8543 0.0554 -1.0000 -1.0000 5754419 1599807486.90 151.5829 60.0039 32.0000 1.9704 1.9718 401.4292 401.7833 0.0554 -1.0000 -1.0000 5754497 1599807487.00 151.5200 60.0039 32.0000 1.9705 1.9719 401.5038 401.8580 0.0553 -1.0000 -1.0000 5754560 1599807487.10 151.5200 60.0039 32.0000 1.9707 1.9721 401.5127 401.8671 0.0554 -1.0000 -1.0000 5754622 1599807487.20 151.5200 60.0039 32.0000 1.9710 1.9724 401.4943 401.8488 0.0554 -1.0000 -1.0000 5754700 1599807487.30 151.5200 60.0039 32.0000 1.9706 1.9720 401.5465 401.9010 0.0554 -1.0000 -1.0000 5754919 1599807487.40 151.5200 60.0039 32.0000 1.9706 1.9720 401.4801 401.8348 0.0554 -1.0000 -1.0000 5754981 1599807487.50 151.5192 60.0039 32.0000 1.9702 1.9717 401.4936 401.8472 0.0553 -1.0000 -1.0000 5755059 1599807487.60 151.5186 60.0039 32.0000 1.9704 1.9718 401.5072 401.8614 0.0554 -1.0000 -1.0000 5755122 1599807487.70 151.5186 60.0039 32.0000 1.9705 1.9719 401.5329 401.8889 0.0556 -1.0000 -1.0000 5755200 1599807487.80 151.5186 60.0039 32.0000 1.9699 1.9713 401.5249 401.8783 0.0553 -1.0000 -1.0000 5755419 1599807487.90 151.5186 60.0039 32.0000 1.9706 1.9720 401.4977 401.8525 0.0555 -1.0000 -1.0000 5755481 1599807488.00 151.5186 60.0039 32.0000 1.9708 1.9723 401.4710 401.8271 0.0556 -1.0000 -1.0000 5755559 1599807488.10 151.5225 60.0039 32.0000 1.9706 1.9720 401.4950 401.8493 0.0553 -1.0000 -1.0000 5755622 1599807488.20 151.5225 60.0039 32.0000 1.9710 1.9724 401.5635 401.9176 0.0553 -1.0000 -1.0000 5755684 1599807488.30 151.5225 60.0039 32.0000 1.9703 1.9718 401.5189 401.8735 0.0554 -1.0000 -1.0000 5755919 1599807488.40 151.5225 60.0039 32.0000 1.9706 1.9720 401.5262 401.8803 0.0553 -1.0000 -1.0000 5755981 1599807488.50 151.5225 60.0039 32.0000 1.9702 1.9716 401.4403 401.7941 0.0553 -1.0000 -1.0000 5756044 1599807488.60 151.5250 60.0039 32.0000 1.9701 1.9715 401.4143 401.7690 0.0554 -1.0000 -1.0000 5756106 1599807488.70 151.5381 60.0039 32.0000 1.9704 1.9718 401.4442 401.7984 0.0553 -1.0000 -1.0000 5756184 1599807488.80 151.5381 60.0039 32.0000 1.9708 1.9723 401.4915 401.8466 0.0555 -1.0000 -1.0000 5756653 1599807488.90 151.5381 60.0039 32.0000 1.9710 1.9724 401.4926 401.8470 0.0554 -1.0000 -1.0000 5756731 1599807489.00 151.5381 60.0039 32.0000 1.9704 1.9718 401.4831 401.8376 0.0554 -1.0000 -1.0000 5756793 1599807489.10 151.5381 60.0039 32.0000 1.9705 1.9719 401.4686 401.8232 0.0554 -1.0000 -1.0000 5756856 1599807489.20 151.4713 60.0039 32.0000 1.9710 1.9724 401.3739 401.7286 0.0555 -1.0000 -1.0000 5756934 1599807489.30 151.4683 60.0039 32.0000 1.9704 1.9718 401.4984 401.8531 0.0554 -1.0000 -1.0000 5757153 1599807489.40 151.4683 60.0039 32.0000 1.9704 1.9719 401.4736 401.8275 0.0553 -1.0000 -1.0000 5757215 1599807489.50 151.4683 60.0039 32.0000 1.9704 1.9718 401.4863 401.8405 0.0553 -1.0000 -1.0000 5757293 1599807489.60 151.4683 60.0039 32.0000 1.9701 1.9715 401.4484 401.8027 0.0554 -1.0000 -1.0000 5757356 1599807489.70 151.4771 60.0039 32.0000 1.9705 1.9720 401.4446 401.7984 0.0553 -1.0000 -1.0000 5757434 1599807489.80 151.5534 60.0036 32.0000 1.9704 1.9718 401.4362 401.7905 0.0554 -1.0000 -1.0000 5757668 1599807489.90 151.5534 60.0036 32.0000 1.9705 1.9719 401.4258 401.7797 0.0553 -1.0000 -1.0000 5757731 1599807490.00 151.5534 60.0036 32.0000 1.9705 1.9719 401.4705 401.8251 0.0554 -1.0000 -1.0000 5757809 1599807490.10 151.5534 60.0036 32.0000 1.9707 1.9721 401.4536 401.8081 0.0554 -1.0000 -1.0000 5757871 1599807490.20 151.5534 60.0036 32.0000 1.9705 1.9720 401.5227 401.8774 0.0554 -1.0000 -1.0000 5757918 1599807490.30 151.5534 60.0036 32.0000 1.9710 1.9724 401.4743 401.8293 0.0555 -1.0000 -1.0000 5758012 1599807490.40 151.5139 60.0036 32.0000 1.9702 1.9716 401.4584 401.8126 0.0553 -1.0000 -1.0000 5758137 1599807490.50 151.5139 60.0036 32.0000 1.9710 1.9725 401.4695 401.8246 0.0555 -1.0000 -1.0000 5758199 1599807490.60 151.5139 60.0036 32.0000 1.9702 1.9716 401.3926 401.7477 0.0555 -1.0000 -1.0000 5758277 1599807490.70 151.5139 60.0036 32.0000 1.9705 1.9720 401.4675 401.8219 0.0553 -1.0000 -1.0000 5758340 1599807490.80 151.5139 60.0036 32.0000 1.9707 1.9721 401.4646 401.8187 0.0554 -1.0000 -1.0000 5758402 1599807490.90 151.4884 60.0036 32.0000 1.9711 1.9725 401.4947 401.8498 0.0555 -1.0000 -1.0000 5758637 1599807491.00 151.4797 60.0036 32.0000 1.9707 1.9721 401.4983 401.8535 0.0555 -1.0000 -1.0000 5758699 1599807491.10 151.4797 60.0036 32.0000 1.9705 1.9719 401.4313 401.7857 0.0554 -1.0000 -1.0000 5758762 1599807491.20 151.4797 60.0036 32.0000 1.9704 1.9719 401.4162 401.7709 0.0555 -1.0000 -1.0000 5758840 1599807491.30 151.4797 60.0036 32.0000 1.9704 1.9718 401.4476 401.8027 0.0554 -1.0000 -1.0000 5758902 1599807491.40 151.4797 60.0036 32.0000 1.9704 1.9718 401.4429 401.7965 0.0553 -1.0000 -1.0000 5759168 1599807491.50 151.4753 60.0036 32.0000 1.9709 1.9724 401.4364 401.7907 0.0553 -1.0000 -1.0000 5759246 1599807491.60 151.4753 60.0036 32.0000 1.9707 1.9721 401.3984 401.7517 0.0553 -1.0000 -1.0000 5759308 1599807491.70 151.4753 60.0036 32.0000 1.9699 1.9714 401.4523 401.8073 0.0555 -1.0000 -1.0000 5759387 1599807491.80 151.4753 60.0036 32.0000 1.9698 1.9712 401.3826 401.7369 0.0553 -1.0000 -1.0000 5759449 1599807491.90 151.4753 60.0036 32.0000 1.9702 1.9716 401.4694 401.8238 0.0554 -1.0000 -1.0000 5759668 1599807492.00 151.4576 60.0036 32.0000 1.9701 1.9716 401.4734 401.8276 0.0554 -1.0000 -1.0000 5759746 1599807492.10 151.4390 60.0036 32.0000 1.9706 1.9721 401.4297 401.7847 0.0555 -1.0000 -1.0000 5759808 1599807492.20 151.4390 60.0036 32.0000 1.9702 1.9716 401.4205 401.7754 0.0555 -1.0000 -1.0000 5759871 1599807492.30 151.4390 60.0036 32.0000 1.9698 1.9713 401.4269 401.7815 0.0554 -1.0000 -1.0000 5759933 1599807492.40 151.4390 60.0036 32.0000 1.9707 1.9722 401.5411 401.8954 0.0553 -1.0000 -1.0000 5800168 1599807492.50 151.4390 60.0036 32.0000 1.9703 1.9717 401.3449 401.6995 0.0556 -1.0000 -1.0000 5800230 1599807492.60 151.4799 60.0036 32.0000 1.9701 1.9716 401.4079 401.7638 0.0555 -1.0000 -1.0000 5800308 1599807492.70 151.4799 60.0036 32.0000 1.9704 1.9718 401.3612 401.7161 0.0555 -1.0000 -1.0000 5800371 1599807492.80 151.4799 60.0036 32.0000 1.9698 1.9712 401.3896 401.7447 0.0555 -1.0000 -1.0000 5800433 1599807492.90 151.4799 60.0036 32.0000 1.9703 1.9718 401.4096 401.7645 0.0555 -1.0000 -1.0000 5800699 1599807493.00 151.4799 60.0036 32.0000 1.9702 1.9716 401.4599 401.8139 0.0553 -1.0000 -1.0000 5800761 1599807493.10 151.4712 60.0036 32.0000 1.9708 1.9723 401.4632 401.8185 0.0555 -1.0000 -1.0000 5800824 1599807493.20 151.4708 60.0036 32.0000 1.9703 1.9717 401.4322 401.7872 0.0555 -1.0000 -1.0000 5800902 1599807493.30 151.4708 60.0036 32.0000 1.9704 1.9718 401.4502 401.8048 0.0554 -1.0000 -1.0000 5800964 1599807493.40 151.4708 60.0036 32.0000 1.9700 1.9715 401.3982 401.7532 0.0555 -1.0000 -1.0000 5801199 1599807493.50 151.4708 60.0036 32.0000 1.9707 1.9722 401.4776 401.8321 0.0554 -1.0000 -1.0000 5801277 1599807493.60 151.4708 60.0036 32.0000 1.9705 1.9719 401.5463 401.9012 0.0554 -1.0000 -1.0000 5801339 1599807493.70 151.5290 60.0036 32.0000 1.9703 1.9717 401.4810 401.8359 0.0555 -1.0000 -1.0000 5801417 1599807493.80 151.5290 60.0036 32.0000 1.9706 1.9720 401.4171 401.7707 0.0553 -1.0000 -1.0000 5801464 1599807493.90 151.5290 60.0036 32.0000 1.9704 1.9719 401.3854 401.7398 0.0554 -1.0000 -1.0000 5801667 1599807494.00 151.5290 60.0036 32.0000 1.9710 1.9724 401.4700 401.8249 0.0555 -1.0000 -1.0000 5801730 1599807494.10 151.5290 60.0036 32.0000 1.9705 1.9719 401.4650 401.8204 0.0555 -1.0000 -1.0000 5801792 1599807494.20 151.4789 60.0036 32.0000 1.9707 1.9721 401.4693 401.8240 0.0555 -1.0000 -1.0000 5801855 1599807494.30 151.4789 60.0036 32.0000 1.9697 1.9711 401.4671 401.8225 0.0556 -1.0000 -1.0000 5801933 1599807494.40 151.4789 60.0036 32.0000 1.9708 1.9723 401.4623 401.8171 0.0554 -1.0000 -1.0000 5802152 1599807494.50 151.4789 60.0036 32.0000 1.9704 1.9719 401.4415 401.7964 0.0554 -1.0000 -1.0000 5802214 1599807494.60 151.4789 60.0036 32.0000 1.9702 1.9716 401.4910 401.8453 0.0553 -1.0000 -1.0000 5802292 1599807494.70 151.4451 60.0036 32.0000 1.9706 1.9720 401.5201 401.8747 0.0554 -1.0000 -1.0000 5802355 1599807494.80 151.4300 60.0036 32.0000 1.9704 1.9718 401.4724 401.8275 0.0554 -1.0000 -1.0000 5802417 1599807494.90 151.4300 60.0036 32.0000 1.9699 1.9713 401.4452 401.8001 0.0555 -1.0000 -1.0000 5802776 1599807495.00 151.4300 60.0036 32.0000 1.9700 1.9714 401.4797 401.8342 0.0554 -1.0000 -1.0000 5802839 1599807495.10 151.4300 60.0036 32.0000 1.9706 1.9721 401.5133 401.8681 0.0555 -1.0000 -1.0000 5802901 1599807495.20 151.4300 60.0036 32.0000 1.9709 1.9723 401.4688 401.8238 0.0555 -1.0000 -1.0000 5802980 1599807495.30 151.4278 60.0036 32.0000 1.9700 1.9715 401.4476 401.8024 0.0555 -1.0000 -1.0000 5803042 1599807495.40 151.4278 60.0036 32.0000 1.9698 1.9712 401.4160 401.7717 0.0556 -1.0000 -1.0000 5803105 1599807495.50 151.4278 60.0036 32.0000 1.9699 1.9714 401.4011 401.7563 0.0555 -1.0000 -1.0000 5803183 1599807495.60 151.4278 60.0036 32.0000 1.9705 1.9719 401.4709 401.8252 0.0554 -1.0000 -1.0000 5803245 1599807495.70 151.4278 60.0036 32.0000 1.9703 1.9717 401.5064 401.8618 0.0556 -1.0000 -1.0000 5803323 1599807495.80 151.4614 60.0036 32.0000 1.9704 1.9718 401.4375 401.7926 0.0555 -1.0000 -1.0000 5803386 1599807495.90 151.4614 60.0036 32.0000 1.9701 1.9715 401.4249 401.7796 0.0554 -1.0000 -1.0000 5803448 1599807496.00 151.4614 60.0036 32.0000 1.9696 1.9710 401.4863 401.8411 0.0554 -1.0000 -1.0000 5803932 1599807496.10 151.4614 60.0036 32.0000 1.9703 1.9717 401.4989 401.8536 0.0554 -1.0000 -1.0000 5803995 1599807496.20 151.4614 60.0036 32.0000 1.9704 1.9718 401.3926 401.7474 0.0554 -1.0000 -1.0000 5804057 1599807496.30 151.4573 60.0036 32.0000 1.9708 1.9722 401.4388 401.7936 0.0555 -1.0000 -1.0000 5804135 1599807496.40 151.4495 60.0036 32.0000 1.9698 1.9713 401.4627 401.8176 0.0555 -1.0000 -1.0000 5804198 1599807496.50 151.4495 60.0036 32.0000 1.9704 1.9718 401.4369 401.7920 0.0555 -1.0000 -1.0000 5804260 1599807496.60 151.4495 60.0036 32.0000 1.9708 1.9723 401.4578 401.8128 0.0555 -1.0000 -1.0000 5804323 1599807496.70 151.4495 60.0036 32.0000 1.9705 1.9720 401.4897 401.8448 0.0555 -1.0000 -1.0000 5804385 1599807496.80 151.4495 60.0036 32.0000 1.9700 1.9714 401.4709 401.8257 0.0555 -1.0000 -1.0000 5804448 1599807496.90 151.5281 60.0036 32.0000 1.9697 1.9712 401.4864 401.8419 0.0556 -1.0000 -1.0000 5804526 1599807497.00 151.5347 60.0036 32.0000 1.9703 1.9717 401.4614 401.8164 0.0555 -1.0000 -1.0000 5804698 1599807497.10 151.5347 60.0036 32.0000 1.9706 1.9720 401.4896 401.8448 0.0555 -1.0000 -1.0000 5804760 1599807497.20 151.5347 60.0036 32.0000 1.9711 1.9726 401.4686 401.8244 0.0556 -1.0000 -1.0000 5804838 1599807497.30 151.5347 60.0036 32.0000 1.9711 1.9725 401.5023 401.8565 0.0553 -1.0000 -1.0000 5804901 1599807497.40 151.5287 60.0036 32.0000 1.9701 1.9716 401.4896 401.8439 0.0555 -1.0000 -1.0000 5804963 1599807497.50 151.5105 60.0036 32.0000 1.9699 1.9713 401.4733 401.8287 0.0555 -1.0000 -1.0000 5805635 1599807497.60 151.5105 60.0036 32.0000 1.9701 1.9715 401.4038 401.7593 0.0556 -1.0000 -1.0000 5805698 1599807497.70 151.5105 60.0036 32.0000 1.9705 1.9719 401.4661 401.8218 0.0556 -1.0000 -1.0000 5805760 1599807497.80 151.5105 60.0036 32.0000 1.9710 1.9724 401.5475 401.9029 0.0555 -1.0000 -1.0000 5805823 1599807497.90 151.5105 60.0036 32.0000 1.9712 1.9727 401.4362 401.7914 0.0555 -1.0000 -1.0000 5805885 1599807498.00 151.5180 60.0036 32.0000 1.9703 1.9718 401.4705 401.8252 0.0555 -1.0000 -1.0000 5805963 1599807498.10 151.5209 60.0036 32.0000 1.9700 1.9715 401.5039 401.8595 0.0555 -1.0000 -1.0000 5806026 1599807498.20 151.5209 60.0036 32.0000 1.9708 1.9723 401.5466 401.9013 0.0555 -1.0000 -1.0000 5806104 1599807498.30 151.5209 60.0036 32.0000 1.9705 1.9719 401.4757 401.8319 0.0557 -1.0000 -1.0000 5806166 1599807498.40 151.5209 60.0036 32.0000 1.9702 1.9716 401.5053 401.8611 0.0556 -1.0000 -1.0000 5806229 1599807498.50 151.5209 60.0036 32.0000 1.9700 1.9714 401.5454 401.9006 0.0555 -1.0000 -1.0000 5806510 1599807498.60 151.5388 60.0036 32.0000 1.9705 1.9719 401.4641 401.8194 0.0555 -1.0000 -1.0000 5806588 1599807498.70 151.5388 60.0036 32.0000 1.9706 1.9720 401.4716 401.8269 0.0555 -1.0000 -1.0000 5806651 1599807498.80 151.5388 60.0036 32.0000 1.9702 1.9717 401.4997 401.8545 0.0554 -1.0000 -1.0000 5806729 1599807498.90 151.5388 60.0036 32.0000 1.9707 1.9721 401.4496 401.8035 0.0554 -1.0000 -1.0000 5806791 1599807499.00 151.5388 60.0036 32.0000 1.9700 1.9714 401.4711 401.8262 0.0555 -1.0000 -1.0000 5806854 1599807499.10 151.5732 60.0036 32.0000 1.9708 1.9723 401.5039 401.8585 0.0554 -1.0000 -1.0000 5806916 1599807499.20 151.5732 60.0036 32.0000 1.9705 1.9719 401.4803 401.8354 0.0555 -1.0000 -1.0000 5806994 1599807499.30 151.5732 60.0036 32.0000 1.9707 1.9721 401.4793 401.8352 0.0557 -1.0000 -1.0000 5807057 1599807499.40 151.5732 60.0036 32.0000 1.9707 1.9722 401.5097 401.8649 0.0555 -1.0000 -1.0000 5807119 1599807499.50 151.5732 60.0036 32.0000 1.9707 1.9721 401.4862 401.8421 0.0556 -1.0000 -1.0000 5807182 1599807499.60 151.5422 60.0035 32.0000 1.9704 1.9719 401.5519 401.9067 0.0554 -1.0000 -1.0000 5807244 1599807499.70 151.5148 60.0034 32.0000 1.9706 1.9721 401.5303 401.8845 0.0554 -1.0000 -1.0000 5807322 1599807499.80 151.5148 60.0034 32.0000 1.9705 1.9719 401.4931 401.8490 0.0556 -1.0000 -1.0000 5807385 1599807499.90 151.5148 60.0034 32.0000 1.9700 1.9715 401.5319 401.8871 0.0555 -1.0000 -1.0000 5807447 1599807500.00 151.5148 60.0034 32.0000 1.9710 1.9724 401.5499 401.9055 0.0556 -1.0000 -1.0000 5807525 1599807500.10 151.5148 60.0034 32.0000 1.9704 1.9718 401.5304 401.8858 0.0555 -1.0000 -1.0000 5808056 1599807500.20 151.5688 60.0034 32.0000 1.9699 1.9714 401.5355 401.8908 0.0555 -1.0000 -1.0000 5808119 1599807500.30 151.5688 60.0034 32.0000 1.9710 1.9725 401.4995 401.8553 0.0556 -1.0000 -1.0000 5808181 1599807500.40 151.5688 60.0034 32.0000 1.9711 1.9725 401.5197 401.8748 0.0554 -1.0000 -1.0000 5808244 1599807500.50 151.5688 60.0034 32.0000 1.9706 1.9721 401.5393 401.8939 0.0554 -1.0000 -1.0000 5808306 1599807500.60 151.5688 60.0034 32.0000 1.9709 1.9723 401.5638 401.9190 0.0554 -1.0000 -1.0000 5808385 1599807500.70 151.5688 60.0034 32.0000 1.9703 1.9717 401.5188 401.8733 0.0554 -1.0000 -1.0000 5808447 1599807500.80 151.5390 60.0034 32.0000 1.9706 1.9720 401.4577 401.8138 0.0556 -1.0000 -1.0000 5808509 1599807500.90 151.5390 60.0034 32.0000 1.9707 1.9721 401.4580 401.8133 0.0555 -1.0000 -1.0000 5808588 1599807501.00 151.5390 60.0034 32.0000 1.9700 1.9714 401.5441 401.8993 0.0555 -1.0000 -1.0000 5808634 1599807501.10 151.5390 60.0034 32.0000 1.9706 1.9720 401.5285 401.8831 0.0555 -1.0000 -1.0000 5809400 1599807501.20 151.5390 60.0034 32.0000 1.9708 1.9723 401.5242 401.8789 0.0554 -1.0000 -1.0000 5809462 1599807501.30 151.5129 60.0034 32.0000 1.9706 1.9720 401.4786 401.8336 0.0555 -1.0000 -1.0000 5809525 1599807501.40 151.5129 60.0034 32.0000 1.9705 1.9720 401.5278 401.8833 0.0555 -1.0000 -1.0000 5809587 1599807501.50 151.5129 60.0034 32.0000 1.9697 1.9712 401.4693 401.8245 0.0555 -1.0000 -1.0000 5809665 1599807501.60 151.5129 60.0034 32.0000 1.9705 1.9720 401.4738 401.8288 0.0555 -1.0000 -1.0000 5809728 1599807501.70 151.5129 60.0034 32.0000 1.9705 1.9719 401.4761 401.8312 0.0555 -1.0000 -1.0000 5809806 1599807501.80 151.5129 60.0034 32.0000 1.9703 1.9718 401.5050 401.8597 0.0554 -1.0000 -1.0000 5809868 1599807501.90 151.5129 60.0034 32.0000 1.9702 1.9716 401.4044 401.7587 0.0554 -1.0000 -1.0000 5809931 1599807502.00 151.5129 60.0034 32.0000 1.9705 1.9719 401.5002 401.8560 0.0556 -1.0000 -1.0000 5809994 1599807502.10 151.5129 60.0034 32.0000 1.9700 1.9714 401.4664 401.8222 0.0556 -1.0000 -1.0000 5810493 1599807502.20 151.5129 60.0034 32.0000 1.9704 1.9719 401.4683 401.8234 0.0555 -1.0000 -1.0000 5810556 1599807502.30 151.5129 60.0034 32.0000 1.9703 1.9717 401.4740 401.8289 0.0555 -1.0000 -1.0000 5810634 1599807502.40 151.5279 60.0034 32.0000 1.9709 1.9723 401.5484 401.9034 0.0555 -1.0000 -1.0000 5810696 1599807502.50 151.5279 60.0034 32.0000 1.9709 1.9723 401.4827 401.8377 0.0554 -1.0000 -1.0000 5810759 1599807502.60 151.5279 60.0034 32.0000 1.9708 1.9723 401.5018 401.8562 0.0554 -1.0000 -1.0000 5810837 1599807502.70 151.5279 60.0034 32.0000 1.9712 1.9726 401.4761 401.8315 0.0556 -1.0000 -1.0000 5810900 1599807502.80 151.5279 60.0034 32.0000 1.9707 1.9722 401.4901 401.8457 0.0555 -1.0000 -1.0000 5810962 1599807502.90 151.5279 60.0034 32.0000 1.9710 1.9724 401.4942 401.8486 0.0554 -1.0000 -1.0000 5811024 1599807503.00 151.5073 60.0034 32.0000 1.9706 1.9720 401.4981 401.8533 0.0555 -1.0000 -1.0000 5811103 1599807503.10 151.5008 60.0034 32.0000 1.9707 1.9721 401.4962 401.8512 0.0555 -1.0000 -1.0000 5811165 1599807503.20 151.5008 60.0034 32.0000 1.9711 1.9725 401.5426 401.8983 0.0556 -1.0000 -1.0000 5811228 1599807503.30 151.5008 60.0034 32.0000 1.9706 1.9721 401.4796 401.8340 0.0554 -1.0000 -1.0000 5811290 1599807503.40 151.5008 60.0034 32.0000 1.9708 1.9722 401.5099 401.8648 0.0554 -1.0000 -1.0000 5811353 1599807503.50 151.5008 60.0034 32.0000 1.9712 1.9726 401.4457 401.8007 0.0555 -1.0000 -1.0000 5811431 1599807503.60 151.4751 60.0034 32.0000 1.9706 1.9720 401.5744 401.9286 0.0554 -1.0000 -1.0000 5811493 1599807503.70 151.4751 60.0034 32.0000 1.9708 1.9722 401.5211 401.8762 0.0554 -1.0000 -1.0000 5811571 1599807503.80 151.4751 60.0034 32.0000 1.9707 1.9721 401.5281 401.8834 0.0556 -1.0000 -1.0000 5811634 1599807503.90 151.4751 60.0034 32.0000 1.9697 1.9712 401.4651 401.8210 0.0555 -1.0000 -1.0000 5811696 1599807504.00 151.4751 60.0034 32.0000 1.9704 1.9718 401.4984 401.8530 0.0554 -1.0000 -1.0000 5811759 1599807504.10 151.4751 60.0034 32.0000 1.9707 1.9722 401.4659 401.8215 0.0556 -1.0000 -1.0000 5811821 1599807504.20 151.4751 60.0034 32.0000 1.9714 1.9729 401.4495 401.8051 0.0556 -1.0000 -1.0000 5811915 1599807504.30 151.4751 60.0034 32.0000 1.9704 1.9719 401.5039 401.8596 0.0556 -1.0000 -1.0000 5811977 1599807504.40 151.4751 60.0034 32.0000 1.9699 1.9714 401.4897 401.8453 0.0556 -1.0000 -1.0000 5812040 1599807504.50 151.4751 60.0034 32.0000 1.9702 1.9716 401.4377 401.7930 0.0556 -1.0000 -1.0000 5812102 1599807504.60 151.4710 60.0030 32.0000 1.9710 1.9725 401.4637 401.8196 0.0556 -1.0000 -1.0000 5812181 1599807504.70 151.4669 60.0027 32.0000 1.9707 1.9721 401.4431 401.7991 0.0556 -1.0000 -1.0000 5813102 1599807504.80 151.4669 60.0027 32.0000 1.9705 1.9719 401.5301 401.8851 0.0555 -1.0000 -1.0000 5813165 1599807504.90 151.4669 60.0027 32.0000 1.9707 1.9721 401.4947 401.8501 0.0555 -1.0000 -1.0000 5813274 1599807505.00 151.4669 60.0027 32.0000 1.9703 1.9718 401.4681 401.8230 0.0555 -1.0000 -1.0000 5813336 1599807505.10 151.4669 60.0027 32.0000 1.9706 1.9721 401.4681 401.8236 0.0555 -1.0000 -1.0000 5813399 1599807505.20 151.4660 60.0027 32.0000 1.9707 1.9722 401.4763 401.8309 0.0554 -1.0000 -1.0000 5813477 1599807505.30 151.4348 60.0027 32.0000 1.9702 1.9716 401.4875 401.8422 0.0555 -1.0000 -1.0000 5813540 1599807505.40 151.4348 60.0027 32.0000 1.9700 1.9714 401.3888 401.7442 0.0555 -1.0000 -1.0000 5813602 1599807505.50 151.4348 60.0027 32.0000 1.9701 1.9715 401.5216 401.8766 0.0555 -1.0000 -1.0000 5813665 1599807505.60 151.4348 60.0027 32.0000 1.9701 1.9715 401.4189 401.7743 0.0555 -1.0000 -1.0000 5813727 1599807505.70 151.4348 60.0027 32.0000 1.9704 1.9718 401.4348 401.7893 0.0554 -1.0000 -1.0000 5813805 1599807505.80 151.4830 60.0027 32.0000 1.9699 1.9713 401.5345 401.8889 0.0555 -1.0000 -1.0000 5813868 1599807505.90 151.4830 60.0027 32.0000 1.9699 1.9714 401.4443 401.8004 0.0556 -1.0000 -1.0000 5813930 1599807506.00 151.4830 60.0027 32.0000 1.9705 1.9719 401.4722 401.8275 0.0555 -1.0000 -1.0000 5814008 1599807506.10 151.4830 60.0027 32.0000 1.9709 1.9724 401.4391 401.7948 0.0556 -1.0000 -1.0000 5814071 1599807506.20 151.4830 60.0027 32.0000 1.9703 1.9718 401.4745 401.8295 0.0555 -1.0000 -1.0000 5814133 1599807506.30 151.4888 60.0027 32.0000 1.9706 1.9720 401.4712 401.8270 0.0556 -1.0000 -1.0000 5814196 1599807506.40 151.5505 60.0027 32.0000 1.9700 1.9715 401.3967 401.7525 0.0556 -1.0000 -1.0000 5814258 1599807506.50 151.5505 60.0027 32.0000 1.9701 1.9715 401.4813 401.8369 0.0556 -1.0000 -1.0000 5814321 1599807506.60 151.5505 60.0027 32.0000 1.9699 1.9713 401.3796 401.7353 0.0556 -1.0000 -1.0000 5814399 1599807506.70 151.5505 60.0027 32.0000 1.9707 1.9721 401.4472 401.8027 0.0555 -1.0000 -1.0000 5814461 1599807506.80 151.5505 60.0027 32.0000 1.9704 1.9718 401.4595 401.8151 0.0556 -1.0000 -1.0000 5814555 1599807506.90 151.5275 60.0027 32.0000 1.9707 1.9722 401.4665 401.8228 0.0556 -1.0000 -1.0000 5814633 1599807507.00 151.4709 60.0027 32.0000 1.9705 1.9719 401.4690 401.8247 0.0557 -1.0000 -1.0000 5814696 1599807507.10 151.4709 60.0027 32.0000 1.9704 1.9718 401.3669 401.7222 0.0555 -1.0000 -1.0000 5814758 1599807507.20 151.4709 60.0027 32.0000 1.9705 1.9719 401.5396 401.8950 0.0555 -1.0000 -1.0000 5814820 1599807507.30 151.4709 60.0027 32.0000 1.9699 1.9713 401.4010 401.7564 0.0555 -1.0000 -1.0000 5814883 1599807507.40 151.4709 60.0027 32.0000 1.9707 1.9721 401.3970 401.7532 0.0557 -1.0000 -1.0000 5814945 1599807507.50 151.4493 60.0027 32.0000 1.9702 1.9717 401.4386 401.7939 0.0556 -1.0000 -1.0000 5815024 1599807507.60 151.4493 60.0027 32.0000 1.9700 1.9714 401.4545 401.8105 0.0556 -1.0000 -1.0000 5815086 1599807507.70 151.4493 60.0027 32.0000 1.9697 1.9711 401.3908 401.7458 0.0555 -1.0000 -1.0000 5815164 1599807507.80 151.4493 60.0027 32.0000 1.9701 1.9716 401.3831 401.7383 0.0555 -1.0000 -1.0000 5815227 1599807507.90 151.4493 60.0027 32.0000 1.9696 1.9710 401.4057 401.7615 0.0557 -1.0000 -1.0000 5815273 1599807508.00 151.4617 60.0027 32.0000 1.9701 1.9716 401.4420 401.7986 0.0557 -1.0000 -1.0000 5815352 1599807508.10 151.4617 60.0027 32.0000 1.9702 1.9716 401.4389 401.7940 0.0554 -1.0000 -1.0000 5815414 1599807508.20 151.4617 60.0027 32.0000 1.9705 1.9719 401.4950 401.8499 0.0556 -1.0000 -1.0000 5815477 1599807508.30 151.4617 60.0027 32.0000 1.9697 1.9712 401.5476 401.9031 0.0555 -1.0000 -1.0000 5816008 1599807508.40 151.4617 60.0027 32.0000 1.9701 1.9715 401.4841 401.8390 0.0555 -1.0000 -1.0000 5816070 1599807508.50 151.4617 60.0027 32.0000 1.9696 1.9710 401.4668 401.8225 0.0556 -1.0000 -1.0000 5816133 1599807508.60 151.4517 60.0027 32.0000 1.9701 1.9716 401.4551 401.8101 0.0555 -1.0000 -1.0000 5816211 1599807508.70 151.4517 60.0027 32.0000 1.9696 1.9711 401.5079 401.8633 0.0555 -1.0000 -1.0000 5816273 1599807508.80 151.4517 60.0027 32.0000 1.9699 1.9713 401.4436 401.7989 0.0555 -1.0000 -1.0000 5817008 1599807508.90 151.4517 60.0027 32.0000 1.9702 1.9716 401.4654 401.8210 0.0556 -1.0000 -1.0000 5817086 1599807509.00 151.4517 60.0027 32.0000 1.9697 1.9712 401.4145 401.7705 0.0557 -1.0000 -1.0000 5817148 1599807509.10 151.4381 60.0027 32.0000 1.9699 1.9713 401.3963 401.7513 0.0554 -1.0000 -1.0000 5817211 1599807509.20 151.4381 60.0027 32.0000 1.9697 1.9711 401.4165 401.7728 0.0557 -1.0000 -1.0000 5817289 1599807509.30 151.4381 60.0027 32.0000 1.9698 1.9713 401.4724 401.8289 0.0557 -1.0000 -1.0000 5817351 1599807509.40 151.4381 60.0027 32.0000 1.9707 1.9721 401.4880 401.8439 0.0556 -1.0000 -1.0000 5817414 1599807509.50 151.4381 60.0027 32.0000 1.9701 1.9716 401.4242 401.7808 0.0558 -1.0000 -1.0000 5817492 1599807509.60 151.4489 60.0026 32.0000 1.9697 1.9711 401.4549 401.8105 0.0556 -1.0000 -1.0000 5817554 1599807509.70 151.4666 60.0025 32.0000 1.9694 1.9708 401.4949 401.8513 0.0557 -1.0000 -1.0000 5817617 1599807509.80 151.4666 60.0025 32.0000 1.9691 1.9705 401.4766 401.8322 0.0556 -1.0000 -1.0000 5817679 1599807509.90 151.4666 60.0025 32.0000 1.9698 1.9713 401.4515 401.8072 0.0556 -1.0000 -1.0000 5817742 1599807510.00 151.4666 60.0025 32.0000 1.9705 1.9720 401.4865 401.8424 0.0556 -1.0000 -1.0000 5817820 1599807510.10 151.4666 60.0025 32.0000 1.9703 1.9718 401.5329 401.8884 0.0556 -1.0000 -1.0000 5817882 1599807510.20 151.4666 60.0025 32.0000 1.9704 1.9718 401.4665 401.8223 0.0556 -1.0000 -1.0000 5817945 1599807510.30 151.4967 60.0025 32.0000 1.9698 1.9712 401.5182 401.8735 0.0555 -1.0000 -1.0000 5818023 1599807510.40 151.4967 60.0025 32.0000 1.9704 1.9718 401.4900 401.8456 0.0556 -1.0000 -1.0000 5818085 1599807510.50 151.4967 60.0025 32.0000 1.9705 1.9719 401.4816 401.8372 0.0556 -1.0000 -1.0000 5818148 1599807510.60 151.4967 60.0025 32.0000 1.9706 1.9721 401.4751 401.8312 0.0557 -1.0000 -1.0000 5818210 1599807510.70 151.4967 60.0025 32.0000 1.9703 1.9718 401.5277 401.8836 0.0556 -1.0000 -1.0000 5818288 1599807510.80 151.4474 60.0025 32.0000 1.9705 1.9719 401.4767 401.8323 0.0556 -1.0000 -1.0000 5818351 1599807510.90 151.4427 60.0025 32.0000 1.9703 1.9717 401.4816 401.8376 0.0557 -1.0000 -1.0000 5818429 1599807511.00 151.4427 60.0025 32.0000 1.9705 1.9720 401.5592 401.9153 0.0556 -1.0000 -1.0000 5818492 1599807511.10 151.4427 60.0025 32.0000 1.9692 1.9706 401.5112 401.8664 0.0554 -1.0000 -1.0000 5818554 1599807511.20 151.4427 60.0025 32.0000 1.9698 1.9712 401.4463 401.8027 0.0557 -1.0000 -1.0000 5818616 1599807511.30 151.4427 60.0025 32.0000 1.9695 1.9710 401.4968 401.8519 0.0555 -1.0000 -1.0000 5818679 1599807511.40 151.4707 60.0025 32.0000 1.9695 1.9709 401.4741 401.8297 0.0556 -1.0000 -1.0000 5819476 1599807511.50 151.4707 60.0025 32.0000 1.9701 1.9716 401.4810 401.8363 0.0556 -1.0000 -1.0000 5819554 1599807511.60 151.4707 60.0025 32.0000 1.9703 1.9717 401.4747 401.8310 0.0556 -1.0000 -1.0000 5819616 1599807511.70 151.4707 60.0025 32.0000 1.9703 1.9717 401.5402 401.8967 0.0558 -1.0000 -1.0000 5819694 1599807511.80 151.4707 60.0025 32.0000 1.9699 1.9714 401.4766 401.8317 0.0555 -1.0000 -1.0000 5819757 1599807511.90 151.5355 60.0025 32.0000 1.9703 1.9717 401.5079 401.8638 0.0556 -1.0000 -1.0000 5819819 1599807512.00 151.5355 60.0025 32.0000 1.9704 1.9719 401.4548 401.8101 0.0555 -1.0000 -1.0000 5819882 1599807512.10 151.5355 60.0025 32.0000 1.9706 1.9721 401.5051 401.8613 0.0557 -1.0000 -1.0000 5819960 1599807512.20 151.5355 60.0025 32.0000 1.9707 1.9721 401.5314 401.8875 0.0556 -1.0000 -1.0000 5820022 1599807512.30 151.5355 60.0025 32.0000 1.9706 1.9720 401.4269 401.7824 0.0555 -1.0000 -1.0000 5820101 1599807512.40 151.4994 60.0025 32.0000 1.9710 1.9725 401.4065 401.7613 0.0555 -1.0000 -1.0000 5820163 1599807512.50 151.4522 60.0025 32.0000 1.9700 1.9714 401.4786 401.8339 0.0555 -1.0000 -1.0000 5820225 1599807512.60 151.4522 60.0025 32.0000 1.9706 1.9721 401.4576 401.8132 0.0556 -1.0000 -1.0000 5820288 1599807512.70 151.4522 60.0025 32.0000 1.9701 1.9716 401.5327 401.8883 0.0556 -1.0000 -1.0000 5820350 1599807512.80 151.4522 60.0025 32.0000 1.9703 1.9717 401.4591 401.8145 0.0555 -1.0000 -1.0000 5820413 1599807512.90 151.4522 60.0025 32.0000 1.9700 1.9715 401.4758 401.8317 0.0556 -1.0000 -1.0000 5820960 1599807513.00 151.4734 60.0025 32.0000 1.9706 1.9720 401.5273 401.8833 0.0557 -1.0000 -1.0000 5821022 1599807513.10 151.4734 60.0025 32.0000 1.9711 1.9726 401.5478 401.9045 0.0558 -1.0000 -1.0000 5821085 1599807513.20 151.4734 60.0025 32.0000 1.9706 1.9721 401.5390 401.8950 0.0556 -1.0000 -1.0000 5821163 1599807513.30 151.4734 60.0025 32.0000 1.9698 1.9713 401.4502 401.8060 0.0556 -1.0000 -1.0000 5821225 1599807513.40 151.4734 60.0025 32.0000 1.9699 1.9714 401.5043 401.8601 0.0556 -1.0000 -1.0000 5821444 1599807513.50 151.4766 60.0025 32.0000 1.9701 1.9715 401.5616 401.9183 0.0557 -1.0000 -1.0000 5821522 1599807513.60 151.4769 60.0025 32.0000 1.9714 1.9728 401.5624 401.9181 0.0556 -1.0000 -1.0000 5821585 1599807513.70 151.4769 60.0025 32.0000 1.9707 1.9722 401.6004 401.9566 0.0557 -1.0000 -1.0000 5821663 1599807513.80 151.4769 60.0025 32.0000 1.9704 1.9718 401.4302 401.7862 0.0556 -1.0000 -1.0000 5821725 1599807513.90 151.4769 60.0025 32.0000 1.9693 1.9707 401.4959 401.8518 0.0556 -1.0000 -1.0000 5821788 1599807514.00 151.4774 60.0025 32.0000 1.9705 1.9720 401.5094 401.8648 0.0555 -1.0000 -1.0000 5821850 1599807514.10 151.4838 60.0025 32.0000 1.9706 1.9721 401.4021 401.7568 0.0554 -1.0000 -1.0000 5821913 1599807514.20 151.4838 60.0025 32.0000 1.9698 1.9713 401.4729 401.8280 0.0555 -1.0000 -1.0000 5821975 1599807514.30 151.4838 60.0025 32.0000 1.9700 1.9714 401.5393 401.8953 0.0556 -1.0000 -1.0000 5822053 1599807514.40 151.4838 60.0025 32.0000 1.9703 1.9717 401.4870 401.8433 0.0557 -1.0000 -1.0000 5822116 1599807514.50 151.4838 60.0025 32.0000 1.9704 1.9718 401.5400 401.8965 0.0557 -1.0000 -1.0000 5822178 1599807514.60 151.4728 60.0019 32.0000 1.9710 1.9724 401.4795 401.8355 0.0556 -1.0000 -1.0000 5822256 1599807514.70 151.4728 60.0019 32.0000 1.9715 1.9729 401.5380 401.8938 0.0556 -1.0000 -1.0000 5822319 1599807514.80 151.4728 60.0019 32.0000 1.9706 1.9721 401.5148 401.8705 0.0556 -1.0000 -1.0000 5822381 1599807514.90 151.4728 60.0019 32.0000 1.9707 1.9722 401.4300 401.7843 0.0554 -1.0000 -1.0000 5822459 1599807515.00 151.4728 60.0019 32.0000 1.9707 1.9721 401.5340 401.8898 0.0556 -1.0000 -1.0000 5822522 1599807515.10 151.4742 60.0019 32.0000 1.9703 1.9717 401.4847 401.8403 0.0555 -1.0000 -1.0000 5822584 1599807515.20 151.4839 60.0019 32.0000 1.9705 1.9720 401.4638 401.8198 0.0557 -1.0000 -1.0000 5822647 1599807515.30 151.4839 60.0019 32.0000 1.9708 1.9723 401.5117 401.8683 0.0557 -1.0000 -1.0000 5822709 1599807515.40 151.4839 60.0019 32.0000 1.9697 1.9711 401.5239 401.8797 0.0555 -1.0000 -1.0000 5822772 1599807515.50 151.4839 60.0019 32.0000 1.9702 1.9717 401.4461 401.8029 0.0557 -1.0000 -1.0000 5822959 1599807515.60 151.4839 60.0019 32.0000 1.9704 1.9718 401.5192 401.8755 0.0558 -1.0000 -1.0000 5823022 1599807515.70 151.4839 60.0019 32.0000 1.9709 1.9723 401.5242 401.8803 0.0556 -1.0000 -1.0000 5823100 1599807515.80 151.4814 60.0019 32.0000 1.9705 1.9719 401.4962 401.8523 0.0556 -1.0000 -1.0000 5823162 1599807515.90 151.4814 60.0019 32.0000 1.9699 1.9713 401.5106 401.8669 0.0557 -1.0000 -1.0000 5823225 1599807516.00 151.4814 60.0019 32.0000 1.9707 1.9722 401.4903 401.8456 0.0555 -1.0000 -1.0000 5823959 1599807516.10 151.4814 60.0019 32.0000 1.9704 1.9719 401.4471 401.8020 0.0555 -1.0000 -1.0000 5824021 1599807516.20 151.4814 60.0019 32.0000 1.9705 1.9719 401.4818 401.8373 0.0556 -1.0000 -1.0000 5824084 1599807516.30 151.5161 60.0019 32.0000 1.9707 1.9721 401.4120 401.7669 0.0555 -1.0000 -1.0000 5824162 1599807516.40 151.5161 60.0019 32.0000 1.9707 1.9722 401.5038 401.8600 0.0556 -1.0000 -1.0000 5824224 1599807516.50 151.5161 60.0019 32.0000 1.9706 1.9720 401.4958 401.8516 0.0556 -1.0000 -1.0000 5824287 1599807516.60 151.5161 60.0019 32.0000 1.9707 1.9721 401.4941 401.8488 0.0554 -1.0000 -1.0000 5824350 1599807516.70 151.5161 60.0019 32.0000 1.9704 1.9718 401.4669 401.8221 0.0556 -1.0000 -1.0000 5824412 1599807516.80 151.5320 60.0019 32.0000 1.9706 1.9720 401.5058 401.8606 0.0555 -1.0000 -1.0000 5824474 1599807516.90 151.5338 60.0019 32.0000 1.9706 1.9720 401.5003 401.8575 0.0557 -1.0000 -1.0000 5824553 1599807517.00 151.5338 60.0019 32.0000 1.9702 1.9717 401.4805 401.8366 0.0557 -1.0000 -1.0000 5824724 1599807517.10 151.5338 60.0019 32.0000 1.9709 1.9724 401.5288 401.8854 0.0557 -1.0000 -1.0000 5824787 1599807517.20 151.5338 60.0019 32.0000 1.9709 1.9723 401.4494 401.8047 0.0556 -1.0000 -1.0000 5824865 1599807517.30 151.5338 60.0019 32.0000 1.9705 1.9719 401.5465 401.9025 0.0556 -1.0000 -1.0000 5824927 1599807517.40 151.5045 60.0019 32.0000 1.9707 1.9721 401.5092 401.8649 0.0556 -1.0000 -1.0000 5824990 1599807517.50 151.5045 60.0019 32.0000 1.9702 1.9717 401.5031 401.8589 0.0557 -1.0000 -1.0000 5825068 1599807517.60 151.5045 60.0019 32.0000 1.9706 1.9720 401.5000 401.8563 0.0556 -1.0000 -1.0000 5825693 1599807517.70 151.5045 60.0019 32.0000 1.9709 1.9723 401.4885 401.8439 0.0556 -1.0000 -1.0000 5825771 1599807517.80 151.5045 60.0019 32.0000 1.9706 1.9720 401.5231 401.8797 0.0557 -1.0000 -1.0000 5825833 1599807517.90 151.5189 60.0019 32.0000 1.9708 1.9723 401.5027 401.8583 0.0555 -1.0000 -1.0000 5825896 1599807518.00 151.5189 60.0019 32.0000 1.9709 1.9724 401.4881 401.8437 0.0556 -1.0000 -1.0000 5825974 1599807518.10 151.5189 60.0019 32.0000 1.9704 1.9718 401.4962 401.8524 0.0557 -1.0000 -1.0000 5826240 1599807518.20 151.5189 60.0019 32.0000 1.9708 1.9722 401.4566 401.8121 0.0555 -1.0000 -1.0000 5826302 1599807518.30 151.5189 60.0019 32.0000 1.9709 1.9723 401.5237 401.8788 0.0555 -1.0000 -1.0000 5826365 1599807518.40 151.5133 60.0019 32.0000 1.9709 1.9723 401.4936 401.8496 0.0557 -1.0000 -1.0000 5826427 1599807518.50 151.5049 60.0019 32.0000 1.9701 1.9715 401.4784 401.8352 0.0557 -1.0000 -1.0000 5826490 1599807518.60 151.5049 60.0019 32.0000 1.9703 1.9717 401.4581 401.8145 0.0557 -1.0000 -1.0000 5826568 1599807518.70 151.5049 60.0019 32.0000 1.9709 1.9723 401.4612 401.8167 0.0555 -1.0000 -1.0000 5826630 1599807518.80 151.5049 60.0019 32.0000 1.9709 1.9723 401.4782 401.8336 0.0556 -1.0000 -1.0000 5826693 1599807518.90 151.5049 60.0019 32.0000 1.9706 1.9720 401.5666 401.9228 0.0556 -1.0000 -1.0000 5826771 1599807519.00 151.5049 60.0019 32.0000 1.9707 1.9721 401.5248 401.8808 0.0556 -1.0000 -1.0000 5826833 1599807519.10 151.5600 60.0019 32.0000 1.9708 1.9722 401.4775 401.8334 0.0556 -1.0000 -1.0000 5826927 1599807519.20 151.5600 60.0019 32.0000 1.9712 1.9727 401.4566 401.8120 0.0555 -1.0000 -1.0000 5826990 1599807519.30 151.5600 60.0019 32.0000 1.9713 1.9727 401.4563 401.8123 0.0557 -1.0000 -1.0000 5827052 1599807519.40 151.5600 60.0019 32.0000 1.9711 1.9725 401.4905 401.8472 0.0557 -1.0000 -1.0000 5827114 1599807519.50 151.5600 60.0019 32.0000 1.9708 1.9723 401.4877 401.8434 0.0556 -1.0000 -1.0000 5827193 1599807519.60 151.5600 60.0019 32.0000 1.9701 1.9715 401.5082 401.8634 0.0555 -1.0000 -1.0000 5827255 1599807519.70 151.4865 60.0022 32.0000 1.9698 1.9712 401.4133 401.7687 0.0555 -1.0000 -1.0000 5827333 1599807519.80 151.4865 60.0022 32.0000 1.9697 1.9711 401.4613 401.8169 0.0557 -1.0000 -1.0000 5827396 1599807519.90 151.4865 60.0022 32.0000 1.9700 1.9715 401.5685 401.9245 0.0556 -1.0000 -1.0000 5827458 1599807520.00 151.4865 60.0022 32.0000 1.9709 1.9724 401.4373 401.7934 0.0557 -1.0000 -1.0000 5827521 1599807520.10 151.4865 60.0022 32.0000 1.9700 1.9714 401.4333 401.7884 0.0554 -1.0000 -1.0000 5827958 1599807520.20 151.4843 60.0022 32.0000 1.9693 1.9708 401.3710 401.7275 0.0557 -1.0000 -1.0000 5828020 1599807520.30 151.4581 60.0022 32.0000 1.9696 1.9710 401.4651 401.8200 0.0555 -1.0000 -1.0000 5828083 1599807520.40 151.4581 60.0022 32.0000 1.9699 1.9713 401.5072 401.8626 0.0556 -1.0000 -1.0000 5828146 1599807520.50 151.4581 60.0022 32.0000 1.9698 1.9713 401.4968 401.8534 0.0558 -1.0000 -1.0000 5828208 1599807520.60 151.4581 60.0022 32.0000 1.9710 1.9725 401.4769 401.8337 0.0558 -1.0000 -1.0000 5828286 1599807520.70 151.4581 60.0022 32.0000 1.9698 1.9713 401.4718 401.8288 0.0558 -1.0000 -1.0000 5828349 1599807520.80 151.4775 60.0022 32.0000 1.9698 1.9713 401.4802 401.8360 0.0556 -1.0000 -1.0000 5828411 1599807520.90 151.4775 60.0022 32.0000 1.9699 1.9714 401.4724 401.8288 0.0557 -1.0000 -1.0000 5828489 1599807521.00 151.4775 60.0022 32.0000 1.9699 1.9714 401.5143 401.8701 0.0556 -1.0000 -1.0000 5828552 1599807521.10 151.4775 60.0022 32.0000 1.9703 1.9717 401.4868 401.8420 0.0555 -1.0000 -1.0000 5828614 1599807521.20 151.4775 60.0022 32.0000 1.9702 1.9717 401.5088 401.8643 0.0556 -1.0000 -1.0000 5828958 1599807521.30 151.4905 60.0022 32.0000 1.9701 1.9715 401.4395 401.7953 0.0556 -1.0000 -1.0000 5829005 1599807521.40 151.5035 60.0022 32.0000 1.9710 1.9724 401.5832 401.9393 0.0557 -1.0000 -1.0000 5829083 1599807521.50 151.5035 60.0022 32.0000 1.9705 1.9719 401.5249 401.8818 0.0558 -1.0000 -1.0000 5829145 1599807521.60 151.5035 60.0022 32.0000 1.9702 1.9716 401.5508 401.9073 0.0556 -1.0000 -1.0000 5829208 1599807521.70 151.5035 60.0022 32.0000 1.9698 1.9712 401.4291 401.7843 0.0556 -1.0000 -1.0000 5829473 1599807521.80 151.5035 60.0022 32.0000 1.9705 1.9719 401.4388 401.7954 0.0557 -1.0000 -1.0000 5829536 1599807521.90 151.5516 60.0022 32.0000 1.9705 1.9719 401.5003 401.8574 0.0558 -1.0000 -1.0000 5829598 1599807522.00 151.5516 60.0022 32.0000 1.9700 1.9715 401.5594 401.9158 0.0557 -1.0000 -1.0000 5829661 1599807522.10 151.5516 60.0022 32.0000 1.9709 1.9724 401.5248 401.8810 0.0557 -1.0000 -1.0000 5829723 1599807522.20 151.5516 60.0022 32.0000 1.9709 1.9723 401.4575 401.8144 0.0557 -1.0000 -1.0000 5830004 1599807522.30 151.5516 60.0022 32.0000 1.9704 1.9718 401.4758 401.8312 0.0555 -1.0000 -1.0000 5830083 1599807522.40 151.5277 60.0022 32.0000 1.9705 1.9719 401.5738 401.9287 0.0555 -1.0000 -1.0000 5830145 1599807522.50 151.5093 60.0022 32.0000 1.9708 1.9723 401.5175 401.8736 0.0556 -1.0000 -1.0000 5830207 1599807522.60 151.5093 60.0022 32.0000 1.9706 1.9721 401.5505 401.9063 0.0556 -1.0000 -1.0000 5830286 1599807522.70 151.5093 60.0022 32.0000 1.9709 1.9723 401.4814 401.8368 0.0555 -1.0000 -1.0000 5830348 1599807522.80 151.5093 60.0022 32.0000 1.9700 1.9715 401.5090 401.8650 0.0556 -1.0000 -1.0000 5830395 1599807522.90 151.5093 60.0022 32.0000 1.9701 1.9715 401.4416 401.7970 0.0555 -1.0000 -1.0000 5830473 1599807523.00 151.4557 60.0022 32.0000 1.9706 1.9720 401.4690 401.8250 0.0557 -1.0000 -1.0000 5830536 1599807523.10 151.4557 60.0022 32.0000 1.9703 1.9717 401.4423 401.7982 0.0557 -1.0000 -1.0000 5830598 1599807523.20 151.4557 60.0022 32.0000 1.9702 1.9716 401.4482 401.8058 0.0559 -1.0000 -1.0000 5831192 1599807523.30 151.4557 60.0022 32.0000 1.9703 1.9717 401.5148 401.8702 0.0555 -1.0000 -1.0000 5831254 1599807523.40 151.4557 60.0022 32.0000 1.9703 1.9718 401.3850 401.7407 0.0556 -1.0000 -1.0000 5831317 1599807523.50 151.4557 60.0022 32.0000 1.9704 1.9719 401.4451 401.8009 0.0556 -1.0000 -1.0000 5831395 1599807523.60 151.4566 60.0022 32.0000 1.9707 1.9722 401.4399 401.7960 0.0556 -1.0000 -1.0000 5831457 1599807523.70 151.4566 60.0022 32.0000 1.9711 1.9725 401.4798 401.8357 0.0557 -1.0000 -1.0000 5831520 1599807523.80 151.4566 60.0022 32.0000 1.9699 1.9714 401.5429 401.8994 0.0557 -1.0000 -1.0000 5831582 1599807523.90 151.4566 60.0022 32.0000 1.9700 1.9715 401.4415 401.7970 0.0556 -1.0000 -1.0000 5831645 1599807524.00 151.4566 60.0022 32.0000 1.9699 1.9714 401.4792 401.8358 0.0557 -1.0000 -1.0000 5831723 1599807524.10 151.4552 60.0022 32.0000 1.9703 1.9718 401.4554 401.8109 0.0555 -1.0000 -1.0000 5831786 1599807524.20 151.4273 60.0022 32.0000 1.9703 1.9717 401.5164 401.8733 0.0557 -1.0000 -1.0000 5831848 1599807524.30 151.4273 60.0022 32.0000 1.9703 1.9717 401.4791 401.8351 0.0556 -1.0000 -1.0000 5831926 1599807524.40 151.4273 60.0022 32.0000 1.9703 1.9718 401.4467 401.8030 0.0557 -1.0000 -1.0000 5831989 1599807524.50 151.4273 60.0022 32.0000 1.9703 1.9717 401.4488 401.8052 0.0557 -1.0000 -1.0000 5832051 1599807524.60 151.4273 60.0022 32.0000 1.9702 1.9716 401.4421 401.7979 0.0556 -1.0000 -1.0000 5832113 1599807524.70 151.4581 60.0019 32.0000 1.9704 1.9719 401.4799 401.8369 0.0558 -1.0000 -1.0000 5832441 1599807524.80 151.4581 60.0019 32.0000 1.9702 1.9716 401.5361 401.8927 0.0558 -1.0000 -1.0000 5832504 1599807524.90 151.4581 60.0019 32.0000 1.9711 1.9725 401.4924 401.8492 0.0557 -1.0000 -1.0000 5832582 1599807525.00 151.4581 60.0019 32.0000 1.9702 1.9716 401.5249 401.8806 0.0556 -1.0000 -1.0000 5832644 1599807525.10 151.4581 60.0019 32.0000 1.9703 1.9718 401.4586 401.8153 0.0557 -1.0000 -1.0000 5832707 1599807525.20 151.4581 60.0019 32.0000 1.9705 1.9719 401.4664 401.8229 0.0557 -1.0000 -1.0000 5832941 1599807525.30 151.4895 60.0019 32.0000 1.9702 1.9716 401.4152 401.7724 0.0558 -1.0000 -1.0000 5833004 1599807525.40 151.4895 60.0019 32.0000 1.9702 1.9717 401.3985 401.7550 0.0558 -1.0000 -1.0000 5833066 1599807525.50 151.4895 60.0019 32.0000 1.9704 1.9719 401.4336 401.7902 0.0557 -1.0000 -1.0000 5833129 1599807525.60 151.4895 60.0019 32.0000 1.9710 1.9725 401.4817 401.8374 0.0557 -1.0000 -1.0000 5833191 1599807525.70 151.4895 60.0019 32.0000 1.9705 1.9719 401.4232 401.7802 0.0558 -1.0000 -1.0000 5833441 1599807525.80 151.5141 60.0019 32.0000 1.9704 1.9718 401.4566 401.8129 0.0557 -1.0000 -1.0000 5833504 1599807525.90 151.5141 60.0019 32.0000 1.9702 1.9716 401.3590 401.7156 0.0558 -1.0000 -1.0000 5833566 1599807526.00 151.5141 60.0019 32.0000 1.9699 1.9713 401.4916 401.8481 0.0557 -1.0000 -1.0000 5833629 1599807526.10 151.5141 60.0019 32.0000 1.9705 1.9719 401.4765 401.8332 0.0557 -1.0000 -1.0000 5833691 1599807526.20 151.5141 60.0019 32.0000 1.9709 1.9724 401.4982 401.8539 0.0557 -1.0000 -1.0000 5833754 1599807526.30 151.5141 60.0019 32.0000 1.9707 1.9722 401.4482 401.8048 0.0557 -1.0000 -1.0000 5833832 1599807526.40 151.4987 60.0019 32.0000 1.9702 1.9717 401.5038 401.8602 0.0557 -1.0000 -1.0000 5833894 1599807526.50 151.4987 60.0019 32.0000 1.9704 1.9718 401.4514 401.8079 0.0557 -1.0000 -1.0000 5833957 1599807526.60 151.4987 60.0019 32.0000 1.9708 1.9722 401.4313 401.7870 0.0556 -1.0000 -1.0000 5834035 1599807526.70 151.4987 60.0019 32.0000 1.9714 1.9728 401.4559 401.8126 0.0557 -1.0000 -1.0000 5834097 1599807526.80 151.4987 60.0019 32.0000 1.9710 1.9724 401.4166 401.7729 0.0557 -1.0000 -1.0000 5834722 1599807526.90 151.5042 60.0019 32.0000 1.9706 1.9720 401.4082 401.7645 0.0557 -1.0000 -1.0000 5834800 1599807527.00 151.5042 60.0019 32.0000 1.9701 1.9716 401.4511 401.8071 0.0557 -1.0000 -1.0000 5834847 1599807527.10 151.5042 60.0019 32.0000 1.9706 1.9720 401.4808 401.8372 0.0557 -1.0000 -1.0000 5834909 1599807527.20 151.5042 60.0019 32.0000 1.9706 1.9720 401.4102 401.7664 0.0557 -1.0000 -1.0000 5834988 1599807527.30 151.5042 60.0019 32.0000 1.9711 1.9725 401.4399 401.7969 0.0558 -1.0000 -1.0000 5835050 1599807527.40 151.4992 60.0019 32.0000 1.9707 1.9721 401.4802 401.8372 0.0558 -1.0000 -1.0000 5835113 1599807527.50 151.4992 60.0019 32.0000 1.9704 1.9718 401.4353 401.7912 0.0556 -1.0000 -1.0000 5835191 1599807527.60 151.4992 60.0019 32.0000 1.9704 1.9718 401.4111 401.7668 0.0556 -1.0000 -1.0000 5835253 1599807527.70 151.4992 60.0019 32.0000 1.9703 1.9718 401.5002 401.8559 0.0556 -1.0000 -1.0000 5835331 1599807527.80 151.4992 60.0019 32.0000 1.9703 1.9718 401.4988 401.8554 0.0557 -1.0000 -1.0000 5835425 1599807527.90 151.4992 60.0019 32.0000 1.9709 1.9723 401.4438 401.8002 0.0557 -1.0000 -1.0000 5835488 1599807528.00 151.5283 60.0019 32.0000 1.9705 1.9719 401.5562 401.9125 0.0557 -1.0000 -1.0000 5835566 1599807528.10 151.5283 60.0019 32.0000 1.9702 1.9716 401.4678 401.8236 0.0556 -1.0000 -1.0000 5835628 1599807528.20 151.5283 60.0019 32.0000 1.9708 1.9722 401.4166 401.7728 0.0557 -1.0000 -1.0000 5835691 1599807528.30 151.5283 60.0019 32.0000 1.9711 1.9725 401.4935 401.8503 0.0558 -1.0000 -1.0000 5835941 1599807528.40 151.5283 60.0019 32.0000 1.9707 1.9721 401.4598 401.8158 0.0556 -1.0000 -1.0000 5836003 1599807528.50 151.5072 60.0019 32.0000 1.9704 1.9719 401.5192 401.8753 0.0556 -1.0000 -1.0000 5836065 1599807528.60 151.5034 60.0019 32.0000 1.9702 1.9716 401.5121 401.8683 0.0557 -1.0000 -1.0000 5836144 1599807528.70 151.5034 60.0019 32.0000 1.9706 1.9720 401.3939 401.7507 0.0557 -1.0000 -1.0000 5836206 1599807528.80 151.5034 60.0019 32.0000 1.9704 1.9719 401.4908 401.8466 0.0556 -1.0000 -1.0000 5836269 1599807528.90 151.5034 60.0019 32.0000 1.9711 1.9726 401.4179 401.7747 0.0558 -1.0000 -1.0000 5836347 1599807529.00 151.5034 60.0019 32.0000 1.9714 1.9728 401.4762 401.8324 0.0556 -1.0000 -1.0000 5836394 1599807529.10 151.5051 60.0019 32.0000 1.9704 1.9719 401.4684 401.8243 0.0557 -1.0000 -1.0000 5836456 1599807529.20 151.5051 60.0019 32.0000 1.9702 1.9716 401.4803 401.8352 0.0556 -1.0000 -1.0000 5836534 1599807529.30 151.5051 60.0019 32.0000 1.9699 1.9714 401.4593 401.8157 0.0557 -1.0000 -1.0000 5836722 1599807529.40 151.5051 60.0019 32.0000 1.9710 1.9725 401.4574 401.8139 0.0558 -1.0000 -1.0000 5836784 1599807529.50 151.5051 60.0019 32.0000 1.9710 1.9725 401.4744 401.8296 0.0555 -1.0000 -1.0000 5836847 1599807529.60 151.5046 60.0018 32.0000 1.9701 1.9715 401.4708 401.8269 0.0557 -1.0000 -1.0000 5836909 1599807529.70 151.5046 60.0018 32.0000 1.9704 1.9719 401.4569 401.8131 0.0556 -1.0000 -1.0000 5836987 1599807529.80 151.5046 60.0018 32.0000 1.9704 1.9718 401.4280 401.7841 0.0557 -1.0000 -1.0000 5837206 1599807529.90 151.5046 60.0018 32.0000 1.9703 1.9717 401.4220 401.7790 0.0558 -1.0000 -1.0000 5837268 1599807530.00 151.5046 60.0018 32.0000 1.9708 1.9722 401.4816 401.8381 0.0557 -1.0000 -1.0000 5837346 1599807530.10 151.5053 60.0018 32.0000 1.9708 1.9722 401.4637 401.8207 0.0557 -1.0000 -1.0000 5837409 1599807530.20 151.5086 60.0018 32.0000 1.9706 1.9720 401.4531 401.8091 0.0557 -1.0000 -1.0000 5837471 1599807530.30 151.5086 60.0018 32.0000 1.9706 1.9721 401.4902 401.8458 0.0556 -1.0000 -1.0000 5838518 1599807530.40 151.5086 60.0018 32.0000 1.9703 1.9718 401.4965 401.8534 0.0557 -1.0000 -1.0000 5838581 1599807530.50 151.5086 60.0018 32.0000 1.9700 1.9714 401.4285 401.7848 0.0557 -1.0000 -1.0000 5838643 1599807530.60 151.5086 60.0018 32.0000 1.9701 1.9716 401.4084 401.7649 0.0557 -1.0000 -1.0000 5838721 1599807530.70 151.4750 60.0018 32.0000 1.9698 1.9713 401.4211 401.7776 0.0557 -1.0000 -1.0000 5838784 1599807530.80 151.4750 60.0018 32.0000 1.9703 1.9718 401.4719 401.8284 0.0557 -1.0000 -1.0000 5838846 1599807530.90 151.4750 60.0018 32.0000 1.9707 1.9722 401.4992 401.8562 0.0558 -1.0000 -1.0000 5838924 1599807531.00 151.4750 60.0018 32.0000 1.9701 1.9715 401.4625 401.8190 0.0558 -1.0000 -1.0000 5838987 1599807531.10 151.4750 60.0018 32.0000 1.9708 1.9722 401.4356 401.7928 0.0558 -1.0000 -1.0000 5839049 1599807531.20 151.5165 60.0018 32.0000 1.9699 1.9713 401.5897 401.9468 0.0557 -1.0000 -1.0000 5839112 1599807531.30 151.5234 60.0018 32.0000 1.9707 1.9722 401.5380 401.8939 0.0556 -1.0000 -1.0000 5839174 1599807531.40 151.5234 60.0018 32.0000 1.9706 1.9720 401.5431 401.8985 0.0555 -1.0000 -1.0000 5839471 1599807531.50 151.5234 60.0018 32.0000 1.9702 1.9717 401.4694 401.8257 0.0557 -1.0000 -1.0000 5839533 1599807531.60 151.5234 60.0018 32.0000 1.9704 1.9718 401.4931 401.8498 0.0556 -1.0000 -1.0000 5839596 1599807531.70 151.5230 60.0018 32.0000 1.9703 1.9718 401.5503 401.9066 0.0557 -1.0000 -1.0000 5839674 1599807531.80 151.5021 60.0018 32.0000 1.9705 1.9720 401.5715 401.9284 0.0557 -1.0000 -1.0000 5839737 1599807531.90 151.5021 60.0018 32.0000 1.9705 1.9720 401.5186 401.8746 0.0556 -1.0000 -1.0000 5839799 1599807532.00 151.5021 60.0018 32.0000 1.9710 1.9725 401.5404 401.8962 0.0556 -1.0000 -1.0000 5839877 1599807532.10 151.5021 60.0018 32.0000 1.9704 1.9719 401.5612 401.9186 0.0558 -1.0000 -1.0000 5839940 1599807532.20 151.5021 60.0018 32.0000 1.9705 1.9719 401.5519 401.9088 0.0557 -1.0000 -1.0000 5840002 1599807532.30 151.5021 60.0018 32.0000 1.9707 1.9722 401.5235 401.8810 0.0559 -1.0000 -1.0000 5840065 1599807532.40 151.4892 60.0018 32.0000 1.9708 1.9722 401.5267 401.8829 0.0557 -1.0000 -1.0000 5840767 1599807532.50 151.4839 60.0018 32.0000 1.9704 1.9718 401.5273 401.8848 0.0558 -1.0000 -1.0000 5840830 1599807532.60 151.4839 60.0018 32.0000 1.9705 1.9719 401.5644 401.9218 0.0558 -1.0000 -1.0000 5840908 1599807532.70 151.4839 60.0018 32.0000 1.9702 1.9717 401.4393 401.7957 0.0557 -1.0000 -1.0000 5840971 1599807532.80 151.4839 60.0018 32.0000 1.9705 1.9719 401.5317 401.8877 0.0557 -1.0000 -1.0000 5841033 1599807532.90 151.4852 60.0018 32.0000 1.9704 1.9719 401.5175 401.8736 0.0556 -1.0000 -1.0000 5841096 1599807533.00 151.5513 60.0018 32.0000 1.9708 1.9722 401.5454 401.9017 0.0558 -1.0000 -1.0000 5841158 1599807533.10 151.5513 60.0018 32.0000 1.9710 1.9724 401.5291 401.8854 0.0556 -1.0000 -1.0000 5841221 1599807533.20 151.5513 60.0018 32.0000 1.9709 1.9724 401.5169 401.8745 0.0559 -1.0000 -1.0000 5841299 1599807533.30 151.5513 60.0018 32.0000 1.9710 1.9724 401.5320 401.8891 0.0558 -1.0000 -1.0000 5841361 1599807533.40 151.5513 60.0018 32.0000 1.9706 1.9720 401.5587 401.9151 0.0557 -1.0000 -1.0000 5841424 1599807533.50 151.4716 60.0018 32.0000 1.9706 1.9720 401.5225 401.8799 0.0558 -1.0000 -1.0000 5841502 1599807533.60 151.4716 60.0018 32.0000 1.9706 1.9720 401.5950 401.9513 0.0556 -1.0000 -1.0000 5841564 1599807533.70 151.4716 60.0018 32.0000 1.9706 1.9721 401.5031 401.8586 0.0555 -1.0000 -1.0000 5841627 1599807533.80 151.4716 60.0018 32.0000 1.9703 1.9717 401.4960 401.8532 0.0558 -1.0000 -1.0000 5841689 1599807533.90 151.4716 60.0018 32.0000 1.9699 1.9714 401.4580 401.8150 0.0558 -1.0000 -1.0000 5841752 1599807534.00 151.4536 60.0018 32.0000 1.9705 1.9719 401.4973 401.8532 0.0556 -1.0000 -1.0000 5841830 1599807534.10 151.4355 60.0018 32.0000 1.9704 1.9719 401.5272 401.8833 0.0557 -1.0000 -1.0000 5841892 1599807534.20 151.4355 60.0018 32.0000 1.9699 1.9713 401.4905 401.8470 0.0557 -1.0000 -1.0000 5841955 1599807534.30 151.4355 60.0018 32.0000 1.9697 1.9712 401.4797 401.8373 0.0560 -1.0000 -1.0000 5842033 1599807534.40 151.4355 60.0018 32.0000 1.9698 1.9712 401.5111 401.8673 0.0557 -1.0000 -1.0000 5842095 1599807534.50 151.4355 60.0018 32.0000 1.9698 1.9712 401.4904 401.8467 0.0557 -1.0000 -1.0000 5842158 1599807534.60 151.3978 60.0019 32.0000 1.9706 1.9720 401.5620 401.9186 0.0557 -1.0000 -1.0000 5842220 1599807534.70 151.3978 60.0019 32.0000 1.9705 1.9720 401.6619 402.0197 0.0559 -1.0000 -1.0000 5842283 1599807534.80 151.3978 60.0019 32.0000 1.9700 1.9715 401.7148 402.0718 0.0557 -1.0000 -1.0000 5842345 1599807534.90 151.3978 60.0019 32.0000 1.9700 1.9714 401.6200 401.9769 0.0558 -1.0000 -1.0000 5842423 1599807535.00 151.3978 60.0019 32.0000 1.9697 1.9711 401.7372 402.0941 0.0557 -1.0000 -1.0000 5842486 1599807535.10 151.4317 60.0019 32.0000 1.9698 1.9712 402.1314 402.4880 0.0557 -1.0000 -1.0000 5842548 1599807535.20 151.4402 60.0019 32.0000 1.9701 1.9715 402.2815 402.6396 0.0558 -1.0000 -1.0000 5842626 1599807535.30 151.4402 60.0019 32.0000 1.9704 1.9718 402.4826 402.8396 0.0557 -1.0000 -1.0000 5842689 1599807535.40 151.4402 60.0019 32.0000 1.9699 1.9713 402.8501 403.2081 0.0557 -1.0000 -1.0000 5842751 1599807535.50 151.4402 60.0019 32.0000 1.9700 1.9715 403.2971 403.6548 0.0557 -1.0000 -1.0000 5842986 1599807535.60 151.4402 60.0019 32.0000 1.9710 1.9725 403.4774 403.8353 0.0557 -1.0000 -1.0000 5843048 1599807535.70 151.4910 60.0019 32.0000 1.9705 1.9720 403.5197 403.8786 0.0558 -1.0000 -1.0000 5843126 1599807535.80 151.4910 60.0019 32.0000 1.9702 1.9717 403.5186 403.8774 0.0558 -1.0000 -1.0000 5843189 1599807535.90 151.4910 60.0019 32.0000 1.9703 1.9717 403.4322 403.7911 0.0558 -1.0000 -1.0000 5843251 1599807536.00 151.4910 60.0019 32.0000 1.9708 1.9722 403.1803 403.5384 0.0557 -1.0000 -1.0000 5844048 1599807536.10 151.4910 60.0019 32.0000 1.9708 1.9722 403.0785 403.4367 0.0558 -1.0000 -1.0000 5844110 1599807536.20 151.4810 60.0019 32.0000 1.9710 1.9724 403.0428 403.4013 0.0558 -1.0000 -1.0000 5844173 1599807536.30 151.4807 60.0019 32.0000 1.9707 1.9721 402.8969 403.2542 0.0557 -1.0000 -1.0000 5844235 1599807536.40 151.4807 60.0019 32.0000 1.9706 1.9721 402.6371 402.9950 0.0558 -1.0000 -1.0000 5844298 1599807536.50 151.4807 60.0019 32.0000 1.9700 1.9714 402.4637 402.8218 0.0558 -1.0000 -1.0000 5844485 1599807536.60 151.4807 60.0019 32.0000 1.9710 1.9724 402.4323 402.7892 0.0556 -1.0000 -1.0000 5844548 1599807536.70 151.4842 60.0019 32.0000 1.9703 1.9718 402.4319 402.7894 0.0558 -1.0000 -1.0000 5844610 1599807536.80 151.5032 60.0019 32.0000 1.9703 1.9718 402.4813 402.8391 0.0558 -1.0000 -1.0000 5844673 1599807536.90 151.5032 60.0019 32.0000 1.9707 1.9721 402.5038 402.8612 0.0557 -1.0000 -1.0000 5844751 1599807537.00 151.5032 60.0019 32.0000 1.9707 1.9721 402.3003 402.6583 0.0558 -1.0000 -1.0000 5845001 1599807537.10 151.5032 60.0019 32.0000 1.9708 1.9723 402.2301 402.5870 0.0557 -1.0000 -1.0000 5845110 1599807537.20 151.5032 60.0019 32.0000 1.9705 1.9719 402.3606 402.7183 0.0558 -1.0000 -1.0000 5845188 1599807537.30 151.4209 60.0019 32.0000 1.9700 1.9715 402.3963 402.7545 0.0558 -1.0000 -1.0000 5845251 1599807537.40 151.4209 60.0019 32.0000 1.9700 1.9714 402.4483 402.8055 0.0556 -1.0000 -1.0000 5845313 1599807537.50 151.4209 60.0019 32.0000 1.9698 1.9712 402.6134 402.9692 0.0555 -1.0000 -1.0000 5845376 1599807537.60 151.4209 60.0019 32.0000 1.9695 1.9710 402.8037 403.1616 0.0558 -1.0000 -1.0000 5845438 1599807537.70 151.4209 60.0019 32.0000 1.9703 1.9718 402.7692 403.1271 0.0558 -1.0000 -1.0000 5845516 1599807537.80 151.4387 60.0019 32.0000 1.9709 1.9723 402.7865 403.1444 0.0557 -1.0000 -1.0000 5845579 1599807537.90 151.5005 60.0019 32.0000 1.9699 1.9713 402.9454 403.3037 0.0558 -1.0000 -1.0000 5845641 1599807538.00 151.5005 60.0019 32.0000 1.9699 1.9714 402.8360 403.1937 0.0557 -1.0000 -1.0000 5845766 1599807538.10 151.5005 60.0019 32.0000 1.9699 1.9713 402.7676 403.1253 0.0558 -1.0000 -1.0000 5845829 1599807538.20 151.5005 60.0019 32.0000 1.9708 1.9722 402.5377 402.8959 0.0558 -1.0000 -1.0000 5845891 1599807538.30 151.5005 60.0019 32.0000 1.9705 1.9720 402.4174 402.7749 0.0557 -1.0000 -1.0000 5845969 1599807538.40 151.4853 60.0019 32.0000 1.9705 1.9720 402.7187 403.0762 0.0558 -1.0000 -1.0000 5846032 1599807538.50 151.4853 60.0019 32.0000 1.9705 1.9720 403.3486 403.7065 0.0557 -1.0000 -1.0000 5846094 1599807538.60 151.4853 60.0019 32.0000 1.9704 1.9718 403.9396 404.2993 0.0559 -1.0000 -1.0000 5846454 1599807538.70 151.4853 60.0019 32.0000 1.9700 1.9715 404.2791 404.6381 0.0557 -1.0000 -1.0000 5846516 1599807538.80 151.4853 60.0019 32.0000 1.9707 1.9721 404.4833 404.8437 0.0559 -1.0000 -1.0000 5846579 1599807538.90 151.4791 60.0019 32.0000 1.9701 1.9716 404.7130 405.0729 0.0558 -1.0000 -1.0000 5846657 1599807539.00 151.4496 60.0019 32.0000 1.9708 1.9722 404.9720 405.3313 0.0556 -1.0000 -1.0000 5846735 1599807539.10 151.4496 60.0019 32.0000 1.9704 1.9718 405.1343 405.4936 0.0557 -1.0000 -1.0000 5846797 1599807539.20 151.4496 60.0019 32.0000 1.9700 1.9715 405.1395 405.4997 0.0557 -1.0000 -1.0000 5846860 1599807539.30 151.4496 60.0019 32.0000 1.9706 1.9721 404.8849 405.2442 0.0557 -1.0000 -1.0000 5846922 1599807539.40 151.4496 60.0019 32.0000 1.9712 1.9727 404.4610 404.8199 0.0557 -1.0000 -1.0000 5846985 1599807539.50 151.5044 60.0019 32.0000 1.9706 1.9721 404.1305 404.4891 0.0557 -1.0000 -1.0000 5847063 1599807539.60 151.5044 60.0019 32.0000 1.9703 1.9718 403.8623 404.2215 0.0558 -1.0000 -1.0000 5847235 1599807539.70 151.5044 60.0019 32.0000 1.9704 1.9719 403.5259 403.8844 0.0558 -1.0000 -1.0000 5847313 1599807539.80 151.5044 60.0019 32.0000 1.9707 1.9722 403.5186 403.8785 0.0560 -1.0000 -1.0000 5847375 1599807539.90 151.5044 60.0019 32.0000 1.9705 1.9719 403.6036 403.9625 0.0558 -1.0000 -1.0000 5847438 1599807540.00 151.4976 60.0018 32.0000 1.9702 1.9716 403.6299 403.9890 0.0558 -1.0000 -1.0000 5847516 1599807540.10 151.4935 60.0018 32.0000 1.9701 1.9716 403.6059 403.9648 0.0558 -1.0000 -1.0000 5847750 1599807540.20 151.4935 60.0018 32.0000 1.9704 1.9718 403.6519 404.0114 0.0558 -1.0000 -1.0000 5847813 1599807540.30 151.4935 60.0018 32.0000 1.9709 1.9724 403.7803 404.1385 0.0556 -1.0000 -1.0000 5847875 1599807540.40 151.4935 60.0018 32.0000 1.9704 1.9718 403.7979 404.1570 0.0559 -1.0000 -1.0000 5847938 1599807540.50 151.4935 60.0018 32.0000 1.9705 1.9720 403.7078 404.0662 0.0557 -1.0000 -1.0000 5848000 1599807540.60 151.4935 60.0018 32.0000 1.9706 1.9720 403.5435 403.9020 0.0558 -1.0000 -1.0000 5848250 1599807540.70 151.5153 60.0018 32.0000 1.9699 1.9713 403.5535 403.9119 0.0557 -1.0000 -1.0000 5848313 1599807540.80 151.5153 60.0018 32.0000 1.9706 1.9721 403.3678 403.7270 0.0559 -1.0000 -1.0000 5848375 1599807540.90 151.5153 60.0018 32.0000 1.9707 1.9721 403.3535 403.7126 0.0558 -1.0000 -1.0000 5848438 1599807541.00 151.5153 60.0018 32.0000 1.9708 1.9722 403.4712 403.8297 0.0557 -1.0000 -1.0000 5848500 1599807541.10 151.5153 60.0018 32.0000 1.9701 1.9715 403.5226 403.8810 0.0557 -1.0000 -1.0000 5848563 1599807541.20 151.5008 60.0018 32.0000 1.9699 1.9714 403.6872 404.0461 0.0558 -1.0000 -1.0000 5848688 1599807541.30 151.4986 60.0018 32.0000 1.9706 1.9721 403.8033 404.1615 0.0557 -1.0000 -1.0000 5848750 1599807541.40 151.4986 60.0018 32.0000 1.9711 1.9725 403.7554 404.1143 0.0558 -1.0000 -1.0000 5848812 1599807541.50 151.4986 60.0018 32.0000 1.9709 1.9723 403.7973 404.1561 0.0557 -1.0000 -1.0000 5848875 1599807541.60 151.4986 60.0018 32.0000 1.9705 1.9720 403.8222 404.1818 0.0559 -1.0000 -1.0000 5848938 1599807541.70 151.4986 60.0018 32.0000 1.9698 1.9712 403.8077 404.1665 0.0558 -1.0000 -1.0000 5849484 1599807541.80 151.5085 60.0018 32.0000 1.9701 1.9715 403.8320 404.1911 0.0558 -1.0000 -1.0000 5849547 1599807541.90 151.5085 60.0018 32.0000 1.9701 1.9715 403.7626 404.1215 0.0558 -1.0000 -1.0000 5849609 1599807542.00 151.5085 60.0018 32.0000 1.9707 1.9721 403.4516 403.8103 0.0557 -1.0000 -1.0000 5849687 1599807542.10 151.5085 60.0018 32.0000 1.9707 1.9721 403.1831 403.5414 0.0558 -1.0000 -1.0000 5849750 1599807542.20 151.5085 60.0018 32.0000 1.9703 1.9718 402.9849 403.3436 0.0559 -1.0000 -1.0000 5849984 1599807542.30 151.5186 60.0018 32.0000 1.9710 1.9725 402.9599 403.3179 0.0556 -1.0000 -1.0000 5850047 1599807542.40 151.5186 60.0018 32.0000 1.9706 1.9720 402.9747 403.3327 0.0558 -1.0000 -1.0000 5850109 1599807542.50 151.5186 60.0018 32.0000 1.9707 1.9722 403.1797 403.5380 0.0558 -1.0000 -1.0000 5850172 1599807542.60 151.5186 60.0018 32.0000 1.9709 1.9724 403.2664 403.6252 0.0558 -1.0000 -1.0000 5850250 1599807542.70 151.5186 60.0018 32.0000 1.9704 1.9719 403.4344 403.7925 0.0557 -1.0000 -1.0000 5850312 1599807542.80 151.5169 60.0018 32.0000 1.9702 1.9716 403.4744 403.8325 0.0557 -1.0000 -1.0000 5850375 1599807542.90 151.5152 60.0018 32.0000 1.9704 1.9718 403.5762 403.9348 0.0557 -1.0000 -1.0000 5850453 1599807543.00 151.5152 60.0018 32.0000 1.9710 1.9724 403.6621 404.0210 0.0558 -1.0000 -1.0000 5850515 1599807543.10 151.5152 60.0018 32.0000 1.9710 1.9724 403.6499 404.0089 0.0558 -1.0000 -1.0000 5850578 1599807543.20 151.5152 60.0018 32.0000 1.9701 1.9715 403.6867 404.0460 0.0558 -1.0000 -1.0000 5850968 1599807543.30 151.5152 60.0018 32.0000 1.9699 1.9713 403.5882 403.9472 0.0558 -1.0000 -1.0000 5851031 1599807543.40 151.4852 60.0018 32.0000 1.9701 1.9715 403.5641 403.9241 0.0560 -1.0000 -1.0000 5851093 1599807543.50 151.4852 60.0018 32.0000 1.9697 1.9712 403.6873 404.0470 0.0559 -1.0000 -1.0000 5851171 1599807543.60 151.4852 60.0018 32.0000 1.9707 1.9721 403.7420 404.1017 0.0559 -1.0000 -1.0000 5851234 1599807543.70 151.4852 60.0018 32.0000 1.9707 1.9722 403.9192 404.2791 0.0559 -1.0000 -1.0000 5851468 1599807543.80 151.4852 60.0018 32.0000 1.9703 1.9717 403.9383 404.2975 0.0559 -1.0000 -1.0000 5851531 1599807543.90 151.4884 60.0018 32.0000 1.9703 1.9718 403.9243 404.2834 0.0557 -1.0000 -1.0000 5851593 1599807544.00 151.4893 60.0018 32.0000 1.9705 1.9719 403.8548 404.2139 0.0558 -1.0000 -1.0000 5851671 1599807544.10 151.4893 60.0018 32.0000 1.9701 1.9716 403.8666 404.2258 0.0558 -1.0000 -1.0000 5851734 1599807544.20 151.4893 60.0018 32.0000 1.9703 1.9718 403.8581 404.2177 0.0559 -1.0000 -1.0000 5852015 1599807544.30 151.4893 60.0018 32.0000 1.9703 1.9718 403.8630 404.2228 0.0559 -1.0000 -1.0000 5852077 1599807544.40 151.4893 60.0018 32.0000 1.9696 1.9711 403.7855 404.1447 0.0558 -1.0000 -1.0000 5852140 1599807544.50 151.4992 60.0018 32.0000 1.9705 1.9720 403.8349 404.1940 0.0558 -1.0000 -1.0000 5852202 1599807544.60 151.4992 60.0018 32.0000 1.9705 1.9719 403.8820 404.2416 0.0558 -1.0000 -1.0000 5852280 1599807544.70 151.4992 60.0018 32.0000 1.9706 1.9721 403.9790 404.3383 0.0559 -1.0000 -1.0000 5852343 1599807544.80 151.4992 60.0018 32.0000 1.9706 1.9721 403.9992 404.3584 0.0558 -1.0000 -1.0000 5852827 1599807544.90 151.4992 60.0018 32.0000 1.9704 1.9719 403.9579 404.3173 0.0558 -1.0000 -1.0000 5852890 1599807545.00 151.5342 60.0027 32.0000 1.9707 1.9721 403.9551 404.3140 0.0557 -1.0000 -1.0000 5852968 1599807545.10 151.5342 60.0027 32.0000 1.9716 1.9730 403.9764 404.3355 0.0558 -1.0000 -1.0000 5853015 1599807545.20 151.5342 60.0027 32.0000 1.9716 1.9731 403.9526 404.3118 0.0558 -1.0000 -1.0000 5853093 1599807545.30 151.5342 60.0027 32.0000 1.9708 1.9722 403.7713 404.1303 0.0558 -1.0000 -1.0000 5853155 1599807545.40 151.5342 60.0027 32.0000 1.9714 1.9728 403.8417 404.2015 0.0559 -1.0000 -1.0000 5853218 1599807545.50 151.5503 60.0027 32.0000 1.9707 1.9721 404.1675 404.5271 0.0558 -1.0000 -1.0000 5853296 1599807545.60 151.5751 60.0027 32.0000 1.9716 1.9730 404.6195 404.9779 0.0555 -1.0000 -1.0000 5853358 1599807545.70 151.5751 60.0027 32.0000 1.9714 1.9728 405.0955 405.4547 0.0557 -1.0000 -1.0000 5853436 1599807545.80 151.5751 60.0027 32.0000 1.9711 1.9725 405.6318 405.9929 0.0559 -1.0000 -1.0000 5853499 1599807545.90 151.5751 60.0027 32.0000 1.9710 1.9724 405.8112 406.1720 0.0558 -1.0000 -1.0000 5853561 1599807546.00 151.5751 60.0027 32.0000 1.9705 1.9719 405.9537 406.3154 0.0558 -1.0000 -1.0000 5853640 1599807546.10 151.5253 60.0027 32.0000 1.9710 1.9724 406.1638 406.5245 0.0557 -1.0000 -1.0000 5853702 1599807546.20 151.4946 60.0027 32.0000 1.9717 1.9732 406.2861 406.6469 0.0557 -1.0000 -1.0000 5853764 1599807546.30 151.4946 60.0027 32.0000 1.9707 1.9721 406.2705 406.6319 0.0558 -1.0000 -1.0000 5853999 1599807546.40 151.4946 60.0027 32.0000 1.9706 1.9720 406.1748 406.5354 0.0556 -1.0000 -1.0000 5854061 1599807546.50 151.4946 60.0027 32.0000 1.9711 1.9726 406.1402 406.5004 0.0557 -1.0000 -1.0000 5854124 1599807546.60 151.4946 60.0027 32.0000 1.9712 1.9727 406.1626 406.5240 0.0558 -1.0000 -1.0000 5854202 1599807546.70 151.5410 60.0027 32.0000 1.9716 1.9731 406.1778 406.5395 0.0559 -1.0000 -1.0000 5854264 1599807546.80 151.5410 60.0027 32.0000 1.9715 1.9730 406.1465 406.5077 0.0558 -1.0000 -1.0000 5854749 1599807546.90 151.5410 60.0027 32.0000 1.9712 1.9726 406.1133 406.4743 0.0557 -1.0000 -1.0000 5854811 1599807547.00 151.5410 60.0027 32.0000 1.9712 1.9727 406.1291 406.4909 0.0558 -1.0000 -1.0000 5854874 1599807547.10 151.5410 60.0027 32.0000 1.9711 1.9726 406.2094 406.5700 0.0557 -1.0000 -1.0000 5854936 1599807547.20 151.5410 60.0027 32.0000 1.9717 1.9732 406.1023 406.4629 0.0558 -1.0000 -1.0000 5855014 1599807547.30 151.5339 60.0027 32.0000 1.9710 1.9724 405.9880 406.3491 0.0558 -1.0000 -1.0000 5855545 1599807547.40 151.5332 60.0027 32.0000 1.9711 1.9725 406.0172 406.3781 0.0558 -1.0000 -1.0000 5855608 1599807547.50 151.5332 60.0027 32.0000 1.9713 1.9728 406.1206 406.4813 0.0557 -1.0000 -1.0000 5855686 1599807547.60 151.5332 60.0027 32.0000 1.9713 1.9728 406.3170 406.6776 0.0558 -1.0000 -1.0000 5855748 1599807547.70 151.5332 60.0027 32.0000 1.9722 1.9736 406.6227 406.9848 0.0558 -1.0000 -1.0000 5855811 1599807547.80 151.5332 60.0027 32.0000 1.9719 1.9734 406.6831 407.0443 0.0557 -1.0000 -1.0000 5855873 1599807547.90 151.5105 60.0027 32.0000 1.9714 1.9728 406.5636 406.9251 0.0557 -1.0000 -1.0000 5855936 1599807548.00 151.5105 60.0027 32.0000 1.9710 1.9725 406.3960 406.7568 0.0558 -1.0000 -1.0000 5856014 1599807548.10 151.5105 60.0027 32.0000 1.9713 1.9728 406.2431 406.6045 0.0558 -1.0000 -1.0000 5856076 1599807548.20 151.5105 60.0027 32.0000 1.9716 1.9731 406.1173 406.4776 0.0556 -1.0000 -1.0000 5856139 1599807548.30 151.5105 60.0027 32.0000 1.9725 1.9740 405.9662 406.3270 0.0559 -1.0000 -1.0000 5856217 1599807548.40 151.5534 60.0027 32.0000 1.9716 1.9730 405.7932 406.1549 0.0559 -1.0000 -1.0000 5856608 1599807548.50 151.5855 60.0027 32.0000 1.9711 1.9725 405.6845 406.0444 0.0557 -1.0000 -1.0000 5856670 1599807548.60 151.5855 60.0027 32.0000 1.9712 1.9727 405.5622 405.9225 0.0557 -1.0000 -1.0000 5856733 1599807548.70 151.5855 60.0027 32.0000 1.9709 1.9723 405.5055 405.8659 0.0558 -1.0000 -1.0000 5856795 1599807548.80 151.5855 60.0027 32.0000 1.9710 1.9725 405.5441 405.9051 0.0558 -1.0000 -1.0000 5856857 1599807548.90 151.5855 60.0027 32.0000 1.9716 1.9730 405.4584 405.8186 0.0557 -1.0000 -1.0000 5856936 1599807549.00 151.5748 60.0027 32.0000 1.9712 1.9726 405.3972 405.7582 0.0559 -1.0000 -1.0000 5856998 1599807549.10 151.5748 60.0027 32.0000 1.9710 1.9725 405.4533 405.8143 0.0558 -1.0000 -1.0000 5857061 1599807549.20 151.5748 60.0027 32.0000 1.9709 1.9724 405.3804 405.7413 0.0559 -1.0000 -1.0000 5857139 1599807549.30 151.5748 60.0027 32.0000 1.9716 1.9730 405.2311 405.5919 0.0558 -1.0000 -1.0000 5857201 1599807549.40 151.5748 60.0027 32.0000 1.9719 1.9733 405.1426 405.5030 0.0559 -1.0000 -1.0000 5857264 1599807549.50 151.5748 60.0027 32.0000 1.9715 1.9729 405.0505 405.4106 0.0557 -1.0000 -1.0000 5857326 1599807549.60 151.5738 60.0026 32.0000 1.9716 1.9730 405.0282 405.3885 0.0558 -1.0000 -1.0000 5857389 1599807549.70 151.5527 60.0020 32.0000 1.9708 1.9722 405.0581 405.4176 0.0557 -1.0000 -1.0000 5857467 1599807549.80 151.5165 60.0020 32.0000 1.9716 1.9730 405.0221 405.3822 0.0558 -1.0000 -1.0000 5857529 1599807549.90 151.5165 60.0020 32.0000 1.9713 1.9727 405.0689 405.4288 0.0557 -1.0000 -1.0000 5857951 1599807550.00 151.5165 60.0020 32.0000 1.9715 1.9729 405.0851 405.4454 0.0558 -1.0000 -1.0000 5858029 1599807550.10 151.5165 60.0020 32.0000 1.9714 1.9728 405.0075 405.3669 0.0556 -1.0000 -1.0000 5858092 1599807550.20 151.5165 60.0020 32.0000 1.9707 1.9721 405.0764 405.4357 0.0557 -1.0000 -1.0000 5858154 1599807550.30 151.5165 60.0020 32.0000 1.9712 1.9726 405.1178 405.4780 0.0558 -1.0000 -1.0000 5858232 1599807550.40 151.5165 60.0020 32.0000 1.9711 1.9726 405.0757 405.4359 0.0557 -1.0000 -1.0000 5858467 1599807550.50 151.5165 60.0020 32.0000 1.9710 1.9725 405.0094 405.3686 0.0557 -1.0000 -1.0000 5858529 1599807550.60 151.5165 60.0020 32.0000 1.9704 1.9718 404.9435 405.3040 0.0559 -1.0000 -1.0000 5858591 1599807550.70 151.5165 60.0020 32.0000 1.9705 1.9719 404.8703 405.2302 0.0558 -1.0000 -1.0000 5858654 1599807550.80 151.5165 60.0020 32.0000 1.9707 1.9721 404.9080 405.2681 0.0558 -1.0000 -1.0000 5858716 1599807550.90 151.5424 60.0020 32.0000 1.9712 1.9726 404.8903 405.2506 0.0559 -1.0000 -1.0000 5859263 1599807551.00 151.5424 60.0020 32.0000 1.9712 1.9727 404.9724 405.3321 0.0557 -1.0000 -1.0000 5859326 1599807551.10 151.5424 60.0020 32.0000 1.9717 1.9731 404.8259 405.1860 0.0558 -1.0000 -1.0000 5859388 1599807551.20 151.5424 60.0020 32.0000 1.9715 1.9729 404.6984 405.0581 0.0558 -1.0000 -1.0000 5859466 1599807551.30 151.5424 60.0020 32.0000 1.9707 1.9721 404.6472 405.0073 0.0558 -1.0000 -1.0000 5859529 1599807551.40 151.5424 60.0020 32.0000 1.9707 1.9721 404.4917 404.8516 0.0558 -1.0000 -1.0000 5859591 1599807551.50 151.4844 60.0020 32.0000 1.9710 1.9725 404.4541 404.8140 0.0558 -1.0000 -1.0000 5859669 1599807551.60 151.4844 60.0020 32.0000 1.9709 1.9723 404.5042 404.8634 0.0557 -1.0000 -1.0000 5859732 1599807551.70 151.4844 60.0020 32.0000 1.9708 1.9723 404.5082 404.8679 0.0558 -1.0000 -1.0000 5859794 1599807551.80 151.4844 60.0020 32.0000 1.9713 1.9728 404.5486 404.9092 0.0559 -1.0000 -1.0000 5859857 1599807551.90 151.4844 60.0020 32.0000 1.9704 1.9718 404.5588 404.9185 0.0558 -1.0000 -1.0000 5859919 1599807552.00 151.4978 60.0020 32.0000 1.9709 1.9724 404.5865 404.9469 0.0559 -1.0000 -1.0000 5859998 1599807552.10 151.4978 60.0020 32.0000 1.9707 1.9721 404.6070 404.9678 0.0559 -1.0000 -1.0000 5900060 1599807552.20 151.4978 60.0020 32.0000 1.9711 1.9726 404.5993 404.9592 0.0558 -1.0000 -1.0000 5900122 1599807552.30 151.4978 60.0020 32.0000 1.9707 1.9722 404.5559 404.9154 0.0557 -1.0000 -1.0000 5900200 1599807552.40 151.4978 60.0020 32.0000 1.9703 1.9717 404.5636 404.9225 0.0557 -1.0000 -1.0000 5900263 1599807552.50 151.4978 60.0020 32.0000 1.9709 1.9724 404.4201 404.7799 0.0558 -1.0000 -1.0000 5900325 1599807552.60 151.4449 60.0020 32.0000 1.9708 1.9723 404.4953 404.8550 0.0558 -1.0000 -1.0000 5900404 1599807552.70 151.4449 60.0020 32.0000 1.9707 1.9721 404.3837 404.7436 0.0558 -1.0000 -1.0000 5900466 1599807552.80 151.4449 60.0020 32.0000 1.9703 1.9718 404.2960 404.6547 0.0556 -1.0000 -1.0000 5900528 1599807552.90 151.4449 60.0020 32.0000 1.9708 1.9722 404.1840 404.5439 0.0559 -1.0000 -1.0000 5900591 1599807553.00 151.4449 60.0020 32.0000 1.9711 1.9726 404.2277 404.5872 0.0558 -1.0000 -1.0000 5900654 1599807553.10 151.4857 60.0020 32.0000 1.9707 1.9721 404.1727 404.5328 0.0559 -1.0000 -1.0000 5900716 1599807553.20 151.4857 60.0020 32.0000 1.9710 1.9725 404.0630 404.4228 0.0558 -1.0000 -1.0000 5900794 1599807553.30 151.4857 60.0020 32.0000 1.9700 1.9714 403.9958 404.3554 0.0558 -1.0000 -1.0000 5900857 1599807553.40 151.4857 60.0020 32.0000 1.9707 1.9721 403.9428 404.3023 0.0558 -1.0000 -1.0000 5900919 1599807553.50 151.4857 60.0020 32.0000 1.9710 1.9724 403.8352 404.1947 0.0558 -1.0000 -1.0000 5901716 1599807553.60 151.4874 60.0020 32.0000 1.9700 1.9715 403.8294 404.1881 0.0558 -1.0000 -1.0000 5901778 1599807553.70 151.4886 60.0020 32.0000 1.9718 1.9733 403.8315 404.1906 0.0558 -1.0000 -1.0000 5901856 1599807553.80 151.4886 60.0020 32.0000 1.9706 1.9720 403.7513 404.1097 0.0557 -1.0000 -1.0000 5901919 1599807553.90 151.4886 60.0020 32.0000 1.9697 1.9711 403.7577 404.1174 0.0558 -1.0000 -1.0000 5901981 1599807554.00 151.4886 60.0020 32.0000 1.9711 1.9725 403.6345 403.9937 0.0559 -1.0000 -1.0000 5902059 1599807554.10 151.4889 60.0020 32.0000 1.9709 1.9724 403.6247 403.9836 0.0558 -1.0000 -1.0000 5902122 1599807554.20 151.5191 60.0020 32.0000 1.9703 1.9718 403.6085 403.9677 0.0559 -1.0000 -1.0000 5902184 1599807554.30 151.5191 60.0020 32.0000 1.9706 1.9721 403.5537 403.9116 0.0556 -1.0000 -1.0000 5902247 1599807554.40 151.5191 60.0020 32.0000 1.9707 1.9721 403.6313 403.9890 0.0556 -1.0000 -1.0000 5902309 1599807554.50 151.5191 60.0020 32.0000 1.9710 1.9725 403.6288 403.9873 0.0558 -1.0000 -1.0000 5902372 1599807554.60 151.5191 60.0020 32.0000 1.9708 1.9723 403.6442 404.0030 0.0558 -1.0000 -1.0000 5902450 1599807554.70 151.4810 60.0026 32.0000 1.9709 1.9723 403.5967 403.9563 0.0560 -1.0000 -1.0000 5902512 1599807554.80 151.4835 60.0026 32.0000 1.9707 1.9721 403.6782 404.0372 0.0557 -1.0000 -1.0000 5902575 1599807554.90 151.4835 60.0026 32.0000 1.9709 1.9723 403.6960 404.0554 0.0559 -1.0000 -1.0000 5902653 1599807555.00 151.4835 60.0026 32.0000 1.9702 1.9716 403.8114 404.1705 0.0557 -1.0000 -1.0000 5902715 1599807555.10 151.4835 60.0026 32.0000 1.9710 1.9724 403.7809 404.1394 0.0557 -1.0000 -1.0000 5902778 1599807555.20 151.4835 60.0026 32.0000 1.9712 1.9726 403.9960 404.3559 0.0558 -1.0000 -1.0000 5902840 1599807555.30 151.4835 60.0026 32.0000 1.9713 1.9727 403.9068 404.2658 0.0558 -1.0000 -1.0000 5902903 1599807555.40 151.4835 60.0026 32.0000 1.9704 1.9718 403.7258 404.0846 0.0558 -1.0000 -1.0000 5902965 1599807555.50 151.4835 60.0026 32.0000 1.9711 1.9726 403.6652 404.0258 0.0560 -1.0000 -1.0000 5903044 1599807555.60 151.4835 60.0026 32.0000 1.9710 1.9724 403.6196 403.9785 0.0557 -1.0000 -1.0000 5903465 1599807555.70 151.4835 60.0026 32.0000 1.9709 1.9723 403.5703 403.9302 0.0560 -1.0000 -1.0000 5903543 1599807555.80 151.4835 60.0026 32.0000 1.9710 1.9724 403.4756 403.8353 0.0559 -1.0000 -1.0000 5903606 1599807555.90 151.5289 60.0026 32.0000 1.9715 1.9729 403.4384 403.7973 0.0558 -1.0000 -1.0000 5903668 1599807556.00 151.5289 60.0026 32.0000 1.9710 1.9724 403.3979 403.7556 0.0557 -1.0000 -1.0000 5903731 1599807556.10 151.5289 60.0026 32.0000 1.9710 1.9724 403.4006 403.7598 0.0559 -1.0000 -1.0000 5904481 1599807556.20 151.5289 60.0026 32.0000 1.9709 1.9723 403.3555 403.7142 0.0558 -1.0000 -1.0000 5904543 1599807556.30 151.5289 60.0026 32.0000 1.9715 1.9729 403.3692 403.7280 0.0558 -1.0000 -1.0000 5904606 1599807556.40 151.4886 60.0026 32.0000 1.9711 1.9725 403.4970 403.8563 0.0559 -1.0000 -1.0000 5904668 1599807556.50 151.4886 60.0026 32.0000 1.9703 1.9717 403.3856 403.7445 0.0558 -1.0000 -1.0000 5904731 1599807556.60 151.4886 60.0026 32.0000 1.9699 1.9714 403.3585 403.7178 0.0559 -1.0000 -1.0000 5904809 1599807556.70 151.4886 60.0026 32.0000 1.9706 1.9720 403.3675 403.7267 0.0559 -1.0000 -1.0000 5904871 1599807556.80 151.4886 60.0026 32.0000 1.9710 1.9724 403.3930 403.7517 0.0558 -1.0000 -1.0000 5904934 1599807556.90 151.4837 60.0026 32.0000 1.9701 1.9716 403.4109 403.7698 0.0558 -1.0000 -1.0000 5905012 1599807557.00 151.4731 60.0026 32.0000 1.9701 1.9716 403.4845 403.8435 0.0559 -1.0000 -1.0000 5905074 1599807557.10 151.4731 60.0026 32.0000 1.9706 1.9720 403.4622 403.8200 0.0556 -1.0000 -1.0000 5905137 1599807557.20 151.4731 60.0026 32.0000 1.9701 1.9716 403.5080 403.8674 0.0559 -1.0000 -1.0000 5905200 1599807557.30 151.4731 60.0026 32.0000 1.9704 1.9719 403.4269 403.7857 0.0558 -1.0000 -1.0000 5905262 1599807557.40 151.4731 60.0026 32.0000 1.9707 1.9722 403.4364 403.7945 0.0557 -1.0000 -1.0000 5905512 1599807557.50 151.5512 60.0026 32.0000 1.9707 1.9721 403.2843 403.6425 0.0558 -1.0000 -1.0000 5905590 1599807557.60 151.5512 60.0026 32.0000 1.9703 1.9717 403.2051 403.5638 0.0558 -1.0000 -1.0000 5905731 1599807557.70 151.5512 60.0026 32.0000 1.9708 1.9722 403.1390 403.4972 0.0558 -1.0000 -1.0000 5905793 1599807557.80 151.5512 60.0026 32.0000 1.9715 1.9730 403.0002 403.3590 0.0559 -1.0000 -1.0000 5905855 1599807557.90 151.5512 60.0026 32.0000 1.9713 1.9728 402.9444 403.3032 0.0559 -1.0000 -1.0000 5905918 1599807558.00 151.5512 60.0026 32.0000 1.9694 1.9709 402.8584 403.2172 0.0558 -1.0000 -1.0000 5905996 1599807558.10 151.5512 60.0026 32.0000 1.9710 1.9724 402.8347 403.1930 0.0559 -1.0000 -1.0000 5906215 1599807558.20 151.5512 60.0026 32.0000 1.9705 1.9719 402.7843 403.1430 0.0559 -1.0000 -1.0000 5906277 1599807558.30 151.5512 60.0026 32.0000 1.9710 1.9724 402.6511 403.0091 0.0558 -1.0000 -1.0000 5906355 1599807558.40 151.5512 60.0026 32.0000 1.9715 1.9729 402.7137 403.0724 0.0559 -1.0000 -1.0000 5906418 1599807558.50 151.5512 60.0026 32.0000 1.9704 1.9719 402.5683 402.9278 0.0561 -1.0000 -1.0000 5906480 1599807558.60 151.5153 60.0026 32.0000 1.9695 1.9710 402.4536 402.8122 0.0559 -1.0000 -1.0000 5906715 1599807558.70 151.5153 60.0026 32.0000 1.9704 1.9718 402.2948 402.6528 0.0558 -1.0000 -1.0000 5906777 1599807558.80 151.5153 60.0026 32.0000 1.9710 1.9725 402.2492 402.6062 0.0557 -1.0000 -1.0000 5906840 1599807558.90 151.5153 60.0026 32.0000 1.9708 1.9722 402.2472 402.6055 0.0559 -1.0000 -1.0000 5906918 1599807559.00 151.5153 60.0026 32.0000 1.9707 1.9721 402.1942 402.5519 0.0557 -1.0000 -1.0000 5906980 1599807559.10 151.5113 60.0026 32.0000 1.9701 1.9715 402.1664 402.5241 0.0558 -1.0000 -1.0000 5907043 1599807559.20 151.4969 60.0026 32.0000 1.9706 1.9720 402.0843 402.4423 0.0559 -1.0000 -1.0000 5907121 1599807559.30 151.4969 60.0026 32.0000 1.9704 1.9719 402.0821 402.4403 0.0559 -1.0000 -1.0000 5907183 1599807559.40 151.4969 60.0026 32.0000 1.9706 1.9720 402.0065 402.3646 0.0559 -1.0000 -1.0000 5907246 1599807559.50 151.4969 60.0026 32.0000 1.9704 1.9719 401.9701 402.3282 0.0559 -1.0000 -1.0000 5907324 1599807559.60 151.4969 60.0026 32.0000 1.9708 1.9722 401.9891 402.3469 0.0558 -1.0000 -1.0000 5907386 1599807559.70 151.5432 60.0028 32.0000 1.9703 1.9718 402.0248 402.3825 0.0558 -1.0000 -1.0000 5907480 1599807559.80 151.5432 60.0028 32.0000 1.9710 1.9724 401.8666 402.2239 0.0558 -1.0000 -1.0000 5907543 1599807559.90 151.5432 60.0028 32.0000 1.9706 1.9720 401.9193 402.2761 0.0558 -1.0000 -1.0000 5907605 1599807560.00 151.5432 60.0028 32.0000 1.9708 1.9722 401.7810 402.1390 0.0559 -1.0000 -1.0000 5907683 1599807560.10 151.5432 60.0028 32.0000 1.9708 1.9722 401.7787 402.1360 0.0557 -1.0000 -1.0000 5907746 1599807560.20 151.5120 60.0028 32.0000 1.9703 1.9718 401.8589 402.2169 0.0559 -1.0000 -1.0000 5907980 1599807560.30 151.5120 60.0028 32.0000 1.9697 1.9711 401.8782 402.2352 0.0557 -1.0000 -1.0000 5908042 1599807560.40 151.5120 60.0028 32.0000 1.9709 1.9723 401.8751 402.2326 0.0559 -1.0000 -1.0000 5908105 1599807560.50 151.5120 60.0028 32.0000 1.9706 1.9720 401.9893 402.3454 0.0557 -1.0000 -1.0000 5908167 1599807560.60 151.5120 60.0028 32.0000 1.9703 1.9717 401.8237 402.1816 0.0559 -1.0000 -1.0000 5908245 1599807560.70 151.5120 60.0028 32.0000 1.9706 1.9720 401.7356 402.0926 0.0557 -1.0000 -1.0000 5908308 1599807560.80 151.4762 60.0028 32.0000 1.9705 1.9719 401.7383 402.0955 0.0558 -1.0000 -1.0000 5908370 1599807560.90 151.4762 60.0028 32.0000 1.9706 1.9720 401.6587 402.0155 0.0557 -1.0000 -1.0000 5908449 1599807561.00 151.4762 60.0028 32.0000 1.9704 1.9719 401.6385 401.9969 0.0560 -1.0000 -1.0000 5908573 1599807561.10 151.4762 60.0028 32.0000 1.9703 1.9717 401.6045 401.9627 0.0559 -1.0000 -1.0000 5908636 1599807561.20 151.4762 60.0028 32.0000 1.9704 1.9718 401.5195 401.8761 0.0557 -1.0000 -1.0000 5908823 1599807561.30 151.4987 60.0028 32.0000 1.9709 1.9723 401.6619 402.0194 0.0559 -1.0000 -1.0000 5908886 1599807561.40 151.4987 60.0028 32.0000 1.9706 1.9720 401.5380 401.8953 0.0558 -1.0000 -1.0000 5908948 1599807561.50 151.4987 60.0028 32.0000 1.9697 1.9711 401.5929 401.9495 0.0557 -1.0000 -1.0000 5909011 1599807561.60 151.4987 60.0028 32.0000 1.9707 1.9721 401.5435 401.9006 0.0559 -1.0000 -1.0000 5909073 1599807561.70 151.4987 60.0028 32.0000 1.9703 1.9717 401.4909 401.8490 0.0559 -1.0000 -1.0000 5909152 1599807561.80 151.4987 60.0028 32.0000 1.9703 1.9717 401.5104 401.8685 0.0560 -1.0000 -1.0000 5909230 1599807561.90 151.5327 60.0028 32.0000 1.9708 1.9723 401.5289 401.8865 0.0559 -1.0000 -1.0000 5909292 1599807562.00 151.5327 60.0028 32.0000 1.9708 1.9723 401.5393 401.8973 0.0560 -1.0000 -1.0000 5909370 1599807562.10 151.5327 60.0028 32.0000 1.9709 1.9723 401.4969 401.8544 0.0558 -1.0000 -1.0000 5909433 1599807562.20 151.5327 60.0028 32.0000 1.9710 1.9724 401.6020 401.9596 0.0558 -1.0000 -1.0000 5909495 1599807562.30 151.5327 60.0028 32.0000 1.9704 1.9718 401.5431 401.8999 0.0558 -1.0000 -1.0000 5909729 1599807562.40 151.5303 60.0028 32.0000 1.9704 1.9719 401.5812 401.9382 0.0558 -1.0000 -1.0000 5909792 1599807562.50 151.4925 60.0028 32.0000 1.9708 1.9723 401.5636 401.9212 0.0559 -1.0000 -1.0000 5909854 1599807562.60 151.4925 60.0028 32.0000 1.9705 1.9719 401.6361 401.9935 0.0558 -1.0000 -1.0000 5909933 1599807562.70 151.4925 60.0028 32.0000 1.9700 1.9714 401.5704 401.9282 0.0559 -1.0000 -1.0000 5909995 1599807562.80 151.4925 60.0028 32.0000 1.9707 1.9722 401.5388 401.8950 0.0556 -1.0000 -1.0000 5910729 1599807562.90 151.4925 60.0028 32.0000 1.9715 1.9729 401.6182 401.9744 0.0557 -1.0000 -1.0000 5910807 1599807563.00 151.4763 60.0028 32.0000 1.9709 1.9723 401.7301 402.0877 0.0559 -1.0000 -1.0000 5910870 1599807563.10 151.4763 60.0028 32.0000 1.9703 1.9718 401.7031 402.0607 0.0559 -1.0000 -1.0000 5910932 1599807563.20 151.4763 60.0028 32.0000 1.9702 1.9717 401.6897 402.0478 0.0559 -1.0000 -1.0000 5911010 1599807563.30 151.4763 60.0028 32.0000 1.9701 1.9715 401.7209 402.0782 0.0558 -1.0000 -1.0000 5911370 1599807563.40 151.4763 60.0028 32.0000 1.9706 1.9720 401.7230 402.0804 0.0558 -1.0000 -1.0000 5911432 1599807563.50 151.5069 60.0028 32.0000 1.9707 1.9722 401.8525 402.2103 0.0559 -1.0000 -1.0000 5911510 1599807563.60 151.5348 60.0028 32.0000 1.9705 1.9720 401.7626 402.1210 0.0560 -1.0000 -1.0000 5911573 1599807563.70 151.5348 60.0028 32.0000 1.9708 1.9723 401.8549 402.2131 0.0559 -1.0000 -1.0000 5911651 1599807563.80 151.5348 60.0028 32.0000 1.9704 1.9718 401.7744 402.1322 0.0559 -1.0000 -1.0000 5911870 1599807563.90 151.5348 60.0028 32.0000 1.9700 1.9715 401.8134 402.1708 0.0558 -1.0000 -1.0000 5911932 1599807564.00 151.5348 60.0028 32.0000 1.9701 1.9716 401.7013 402.0585 0.0557 -1.0000 -1.0000 5912010 1599807564.10 151.4231 60.0028 32.0000 1.9701 1.9716 401.6948 402.0516 0.0557 -1.0000 -1.0000 5912073 1599807564.20 151.4231 60.0028 32.0000 1.9705 1.9719 401.6130 401.9698 0.0558 -1.0000 -1.0000 5912135 1599807564.30 151.4231 60.0028 32.0000 1.9699 1.9714 401.7117 402.0693 0.0559 -1.0000 -1.0000 5912213 1599807564.40 151.4231 60.0028 32.0000 1.9697 1.9712 401.6850 402.0422 0.0558 -1.0000 -1.0000 5912276 1599807564.50 151.4231 60.0028 32.0000 1.9701 1.9716 401.5669 401.9235 0.0557 -1.0000 -1.0000 5912338 1599807564.60 151.4619 60.0022 32.0000 1.9698 1.9712 401.6129 401.9699 0.0558 -1.0000 -1.0000 5912416 1599807564.70 151.4763 60.0020 32.0000 1.9711 1.9725 401.6094 401.9667 0.0558 -1.0000 -1.0000 5912479 1599807564.80 151.4763 60.0020 32.0000 1.9704 1.9719 401.5754 401.9325 0.0558 -1.0000 -1.0000 5912541 1599807564.90 151.4763 60.0020 32.0000 1.9702 1.9716 401.5275 401.8847 0.0558 -1.0000 -1.0000 5912604 1599807565.00 151.4763 60.0020 32.0000 1.9701 1.9715 401.5287 401.8869 0.0560 -1.0000 -1.0000 5912666 1599807565.10 151.4763 60.0020 32.0000 1.9704 1.9719 401.4954 401.8532 0.0559 -1.0000 -1.0000 5912729 1599807565.20 151.5074 60.0020 32.0000 1.9707 1.9721 401.5524 401.9104 0.0559 -1.0000 -1.0000 5912807 1599807565.30 151.5074 60.0020 32.0000 1.9698 1.9712 401.5409 401.8981 0.0558 -1.0000 -1.0000 5912869 1599807565.40 151.5074 60.0020 32.0000 1.9701 1.9715 401.5144 401.8715 0.0558 -1.0000 -1.0000 5913760 1599807565.50 151.5074 60.0020 32.0000 1.9702 1.9717 401.5232 401.8796 0.0557 -1.0000 -1.0000 5913822 1599807565.60 151.5074 60.0020 32.0000 1.9703 1.9718 401.4691 401.8262 0.0559 -1.0000 -1.0000 5913885 1599807565.70 151.4458 60.0020 32.0000 1.9703 1.9718 401.4627 401.8209 0.0560 -1.0000 -1.0000 5913963 1599807565.80 151.4447 60.0020 32.0000 1.9700 1.9714 401.4567 401.8146 0.0560 -1.0000 -1.0000 5914025 1599807565.90 151.4447 60.0020 32.0000 1.9701 1.9716 401.5124 401.8708 0.0559 -1.0000 -1.0000 5914088 1599807566.00 151.4447 60.0020 32.0000 1.9700 1.9714 401.5094 401.8665 0.0558 -1.0000 -1.0000 5914166 1599807566.10 151.4447 60.0020 32.0000 1.9705 1.9719 401.4845 401.8421 0.0559 -1.0000 -1.0000 5914228 1599807566.20 151.4674 60.0020 32.0000 1.9704 1.9719 401.5616 401.9186 0.0558 -1.0000 -1.0000 5914291 1599807566.30 151.4934 60.0020 32.0000 1.9706 1.9721 401.5250 401.8827 0.0560 -1.0000 -1.0000 5914353 1599807566.40 151.4934 60.0020 32.0000 1.9702 1.9716 401.4882 401.8451 0.0558 -1.0000 -1.0000 5914416 1599807566.50 151.4934 60.0020 32.0000 1.9698 1.9713 401.4617 401.8192 0.0559 -1.0000 -1.0000 5914478 1599807566.60 151.4934 60.0020 32.0000 1.9707 1.9721 401.4912 401.8493 0.0560 -1.0000 -1.0000 5914556 1599807566.70 151.4934 60.0020 32.0000 1.9709 1.9723 401.4374 401.7945 0.0558 -1.0000 -1.0000 5914619 1599807566.80 151.5070 60.0020 32.0000 1.9706 1.9721 401.4984 401.8554 0.0558 -1.0000 -1.0000 5914681 1599807566.90 151.5070 60.0020 32.0000 1.9700 1.9715 401.5504 401.9090 0.0560 -1.0000 -1.0000 5914760 1599807567.00 151.5181 60.0020 32.0000 1.9701 1.9716 401.4145 401.7728 0.0560 -1.0000 -1.0000 5914822 1599807567.10 151.5064 60.0020 32.0000 1.9697 1.9711 401.5313 401.8892 0.0559 -1.0000 -1.0000 5914885 1599807567.20 151.5064 60.0020 32.0000 1.9708 1.9723 401.5057 401.8645 0.0560 -1.0000 -1.0000 5914947 1599807567.30 151.5064 60.0020 32.0000 1.9703 1.9717 401.5213 401.8792 0.0559 -1.0000 -1.0000 5915009 1599807567.40 151.5064 60.0020 32.0000 1.9709 1.9723 401.5748 401.9324 0.0559 -1.0000 -1.0000 5915244 1599807567.50 151.5064 60.0020 32.0000 1.9708 1.9722 401.4957 401.8534 0.0559 -1.0000 -1.0000 5915353 1599807567.60 151.5064 60.0020 32.0000 1.9704 1.9718 401.5157 401.8734 0.0559 -1.0000 -1.0000 5915416 1599807567.70 151.5064 60.0020 32.0000 1.9701 1.9715 401.5317 401.8886 0.0557 -1.0000 -1.0000 5915494 1599807567.80 151.5064 60.0020 32.0000 1.9709 1.9724 401.5833 401.9407 0.0558 -1.0000 -1.0000 5915556 1599807567.90 151.5064 60.0020 32.0000 1.9704 1.9719 401.6055 401.9625 0.0558 -1.0000 -1.0000 5915994 1599807568.00 151.4904 60.0020 32.0000 1.9704 1.9718 401.4767 401.8346 0.0559 -1.0000 -1.0000 5916056 1599807568.10 151.4904 60.0020 32.0000 1.9703 1.9717 401.4433 401.8002 0.0559 -1.0000 -1.0000 5916119 1599807568.20 151.4904 60.0020 32.0000 1.9701 1.9716 401.5135 401.8717 0.0559 -1.0000 -1.0000 5916181 1599807568.30 151.4904 60.0020 32.0000 1.9699 1.9714 401.5148 401.8712 0.0557 -1.0000 -1.0000 5916259 1599807568.40 151.4904 60.0020 32.0000 1.9701 1.9715 401.5561 401.9133 0.0559 -1.0000 -1.0000 5916322 1599807568.50 151.4908 60.0020 32.0000 1.9696 1.9710 401.5172 401.8752 0.0559 -1.0000 -1.0000 5916540 1599807568.60 151.4947 60.0020 32.0000 1.9709 1.9724 401.5040 401.8609 0.0558 -1.0000 -1.0000 5916618 1599807568.70 151.4947 60.0020 32.0000 1.9704 1.9719 401.5753 401.9339 0.0560 -1.0000 -1.0000 5916681 1599807568.80 151.4947 60.0020 32.0000 1.9705 1.9719 401.5046 401.8626 0.0560 -1.0000 -1.0000 5916743 1599807568.90 151.4947 60.0020 32.0000 1.9707 1.9722 401.5949 401.9528 0.0558 -1.0000 -1.0000 5916822 1599807569.00 151.4947 60.0020 32.0000 1.9706 1.9720 401.5319 401.8882 0.0558 -1.0000 -1.0000 5916884 1599807569.10 151.4947 60.0020 32.0000 1.9697 1.9711 401.5138 401.8708 0.0558 -1.0000 -1.0000 5916947 1599807569.20 151.4947 60.0020 32.0000 1.9703 1.9718 401.5645 401.9223 0.0559 -1.0000 -1.0000 5917009 1599807569.30 151.5566 60.0020 32.0000 1.9703 1.9717 401.6210 401.9788 0.0559 -1.0000 -1.0000 5917071 1599807569.40 151.5566 60.0020 32.0000 1.9703 1.9717 401.6705 402.0287 0.0559 -1.0000 -1.0000 5917134 1599807569.50 151.5566 60.0020 32.0000 1.9704 1.9719 401.5782 401.9371 0.0560 -1.0000 -1.0000 5917212 1599807569.60 151.5507 60.0016 32.0000 1.9706 1.9720 401.6045 401.9622 0.0558 -1.0000 -1.0000 5917275 1599807569.70 151.5342 60.0005 32.0000 1.9707 1.9721 401.5189 401.8768 0.0560 -1.0000 -1.0000 5917353 1599807569.80 151.5342 60.0005 32.0000 1.9708 1.9722 401.5126 401.8700 0.0558 -1.0000 -1.0000 5917415 1599807569.90 151.5342 60.0005 32.0000 1.9708 1.9722 401.5741 401.9304 0.0557 -1.0000 -1.0000 5917478 1599807570.00 151.5342 60.0005 32.0000 1.9708 1.9722 401.6037 401.9608 0.0558 -1.0000 -1.0000 5917540 1599807570.10 151.5342 60.0005 32.0000 1.9712 1.9727 401.6653 402.0232 0.0559 -1.0000 -1.0000 5917603 1599807570.20 151.4963 60.0005 32.0000 1.9708 1.9722 401.6506 402.0082 0.0558 -1.0000 -1.0000 5917665 1599807570.30 151.4963 60.0005 32.0000 1.9703 1.9717 401.6480 402.0053 0.0558 -1.0000 -1.0000 5917743 1599807570.40 151.4963 60.0005 32.0000 1.9707 1.9722 401.7081 402.0660 0.0559 -1.0000 -1.0000 5917806 1599807570.50 151.4963 60.0005 32.0000 1.9703 1.9717 401.7268 402.0842 0.0558 -1.0000 -1.0000 5918243 1599807570.60 151.4963 60.0005 32.0000 1.9702 1.9716 401.9412 402.2991 0.0559 -1.0000 -1.0000 5918321 1599807570.70 151.4963 60.0005 32.0000 1.9698 1.9713 402.5778 402.9366 0.0559 -1.0000 -1.0000 5918384 1599807570.80 151.4526 60.0005 32.0000 1.9707 1.9721 403.0257 403.3849 0.0559 -1.0000 -1.0000 5918446 1599807570.90 151.4526 60.0005 32.0000 1.9706 1.9721 403.3896 403.7484 0.0559 -1.0000 -1.0000 5918509 1599807571.00 151.4526 60.0005 32.0000 1.9705 1.9719 403.3045 403.6638 0.0558 -1.0000 -1.0000 5918790 1599807571.10 151.4526 60.0005 32.0000 1.9702 1.9717 403.4175 403.7768 0.0559 -1.0000 -1.0000 5918852 1599807571.20 151.4526 60.0005 32.0000 1.9699 1.9714 403.6988 404.0590 0.0560 -1.0000 -1.0000 5918930 1599807571.30 151.4739 60.0005 32.0000 1.9704 1.9719 403.8193 404.1798 0.0560 -1.0000 -1.0000 5918993 1599807571.40 151.4861 60.0005 32.0000 1.9705 1.9720 403.8822 404.2408 0.0557 -1.0000 -1.0000 5919055 1599807571.50 151.4861 60.0005 32.0000 1.9710 1.9725 403.9447 404.3044 0.0559 -1.0000 -1.0000 5919290 1599807571.60 151.4861 60.0005 32.0000 1.9701 1.9715 403.9939 404.3534 0.0558 -1.0000 -1.0000 5919352 1599807571.70 151.4861 60.0005 32.0000 1.9706 1.9720 404.0789 404.4393 0.0559 -1.0000 -1.0000 5919430 1599807571.80 151.4861 60.0005 32.0000 1.9698 1.9713 403.9350 404.2945 0.0558 -1.0000 -1.0000 5919493 1599807571.90 151.4812 60.0005 32.0000 1.9701 1.9716 403.7363 404.0957 0.0559 -1.0000 -1.0000 5919555 1599807572.00 151.4811 60.0005 32.0000 1.9702 1.9717 403.7152 404.0744 0.0558 -1.0000 -1.0000 5919743 1599807572.10 151.4811 60.0005 32.0000 1.9710 1.9725 403.6481 404.0075 0.0559 -1.0000 -1.0000 5919805 1599807572.20 151.4811 60.0005 32.0000 1.9707 1.9721 403.6303 403.9900 0.0559 -1.0000 -1.0000 5919868 1599807572.30 151.4811 60.0005 32.0000 1.9709 1.9723 403.6105 403.9703 0.0559 -1.0000 -1.0000 5919930 1599807572.40 151.4659 60.0005 32.0000 1.9712 1.9727 403.4433 403.8027 0.0559 -1.0000 -1.0000 5919993 1599807572.50 151.4627 60.0005 32.0000 1.9700 1.9714 403.1536 403.5131 0.0560 -1.0000 -1.0000 5920071 1599807572.60 151.4627 60.0005 32.0000 1.9703 1.9718 402.8063 403.1639 0.0557 -1.0000 -1.0000 5920305 1599807572.70 151.4627 60.0005 32.0000 1.9708 1.9722 402.9184 403.2769 0.0558 -1.0000 -1.0000 5920368 1599807572.80 151.4627 60.0005 32.0000 1.9702 1.9716 403.1056 403.4646 0.0559 -1.0000 -1.0000 5920430 1599807572.90 151.4627 60.0005 32.0000 1.9704 1.9719 403.3525 403.7122 0.0559 -1.0000 -1.0000 5920493 1599807573.00 151.5213 60.0005 32.0000 1.9707 1.9721 403.4793 403.8386 0.0559 -1.0000 -1.0000 5920555 1599807573.10 151.5225 60.0005 32.0000 1.9711 1.9725 403.3841 403.7441 0.0560 -1.0000 -1.0000 5920727 1599807573.20 151.5225 60.0005 32.0000 1.9710 1.9724 403.4112 403.7703 0.0558 -1.0000 -1.0000 5920805 1599807573.30 151.5225 60.0005 32.0000 1.9710 1.9724 403.4358 403.7947 0.0558 -1.0000 -1.0000 5920867 1599807573.40 151.5225 60.0005 32.0000 1.9702 1.9717 403.4711 403.8303 0.0558 -1.0000 -1.0000 5920930 1599807573.50 151.5225 60.0005 32.0000 1.9710 1.9725 403.5838 403.9428 0.0558 -1.0000 -1.0000 5921008 1599807573.60 151.5225 60.0005 32.0000 1.9705 1.9720 403.7242 404.0836 0.0559 -1.0000 -1.0000 5921289 1599807573.70 151.5225 60.0005 32.0000 1.9707 1.9721 403.7919 404.1511 0.0558 -1.0000 -1.0000 5921367 1599807573.80 151.5348 60.0005 32.0000 1.9707 1.9721 403.9262 404.2857 0.0559 -1.0000 -1.0000 5921430 1599807573.90 151.5348 60.0005 32.0000 1.9705 1.9719 403.9830 404.3417 0.0557 -1.0000 -1.0000 5921492 1599807574.00 151.5348 60.0005 32.0000 1.9713 1.9728 404.1153 404.4752 0.0559 -1.0000 -1.0000 5921555 1599807574.10 151.5348 60.0005 32.0000 1.9711 1.9726 404.1032 404.4626 0.0558 -1.0000 -1.0000 5922242 1599807574.20 151.5348 60.0005 32.0000 1.9709 1.9724 404.1592 404.5197 0.0559 -1.0000 -1.0000 5922305 1599807574.30 151.5331 60.0005 32.0000 1.9710 1.9724 404.0880 404.4473 0.0558 -1.0000 -1.0000 5922383 1599807574.40 151.5314 60.0005 32.0000 1.9707 1.9721 404.1243 404.4839 0.0558 -1.0000 -1.0000 5922445 1599807574.50 151.5314 60.0005 32.0000 1.9713 1.9727 403.9994 404.3594 0.0559 -1.0000 -1.0000 5922508 1599807574.60 151.5314 60.0005 32.0000 1.9714 1.9728 404.0328 404.3926 0.0559 -1.0000 -1.0000 5922586 1599807574.70 151.5314 60.0005 32.0000 1.9712 1.9727 403.9684 404.3280 0.0559 -1.0000 -1.0000 5922648 1599807574.80 151.5314 60.0005 32.0000 1.9710 1.9724 403.9334 404.2922 0.0557 -1.0000 -1.0000 5922711 1599807574.90 151.5056 59.9999 32.0000 1.9707 1.9721 403.9142 404.2724 0.0557 -1.0000 -1.0000 5922789 1599807575.00 151.5056 59.9999 32.0000 1.9700 1.9715 403.7597 404.1193 0.0559 -1.0000 -1.0000 5922851 1599807575.10 151.5056 59.9999 32.0000 1.9701 1.9716 403.7568 404.1164 0.0559 -1.0000 -1.0000 5922914 1599807575.20 151.5056 59.9999 32.0000 1.9705 1.9719 403.8546 404.2136 0.0557 -1.0000 -1.0000 5923586 1599807575.30 151.5056 59.9999 32.0000 1.9704 1.9718 403.7588 404.1178 0.0558 -1.0000 -1.0000 5923648 1599807575.40 151.4497 59.9999 32.0000 1.9707 1.9721 403.6403 403.9996 0.0559 -1.0000 -1.0000 5923711 1599807575.50 151.4385 59.9999 32.0000 1.9704 1.9718 403.7627 404.1228 0.0560 -1.0000 -1.0000 5923773 1599807575.60 151.4385 59.9999 32.0000 1.9708 1.9722 403.6899 404.0501 0.0560 -1.0000 -1.0000 5923836 1599807575.70 151.4385 59.9999 32.0000 1.9710 1.9724 403.6551 404.0151 0.0560 -1.0000 -1.0000 5923914 1599807575.80 151.4385 59.9999 32.0000 1.9705 1.9719 403.7976 404.1578 0.0560 -1.0000 -1.0000 5923976 1599807575.90 151.4385 59.9999 32.0000 1.9708 1.9723 403.9201 404.2801 0.0559 -1.0000 -1.0000 5924039 1599807576.00 151.4385 59.9999 32.0000 1.9701 1.9716 403.8109 404.1716 0.0560 -1.0000 -1.0000 5924117 1599807576.10 151.4385 59.9999 32.0000 1.9701 1.9716 403.4992 403.8583 0.0559 -1.0000 -1.0000 5924179 1599807576.20 151.4385 59.9999 32.0000 1.9711 1.9726 403.2282 403.5875 0.0559 -1.0000 -1.0000 5924242 1599807576.30 151.4385 59.9999 32.0000 1.9703 1.9718 403.1360 403.4955 0.0560 -1.0000 -1.0000 5924304 1599807576.40 151.4385 59.9999 32.0000 1.9707 1.9722 403.1594 403.5192 0.0560 -1.0000 -1.0000 5924367 1599807576.50 151.4385 59.9999 32.0000 1.9705 1.9720 403.3675 403.7276 0.0560 -1.0000 -1.0000 5924445 1599807576.60 151.5346 59.9999 32.0000 1.9707 1.9721 403.6166 403.9770 0.0560 -1.0000 -1.0000 5924507 1599807576.70 151.5346 59.9999 32.0000 1.9711 1.9725 403.5256 403.8850 0.0559 -1.0000 -1.0000 5924742 1599807576.80 151.5346 59.9999 32.0000 1.9707 1.9722 403.3622 403.7212 0.0558 -1.0000 -1.0000 5924804 1599807576.90 151.5346 59.9999 32.0000 1.9698 1.9712 403.1731 403.5328 0.0559 -1.0000 -1.0000 5924867 1599807577.00 151.5346 59.9999 32.0000 1.9703 1.9717 403.0292 403.3875 0.0558 -1.0000 -1.0000 5924929 1599807577.10 151.5346 59.9999 32.0000 1.9702 1.9716 402.9625 403.3209 0.0558 -1.0000 -1.0000 5924992 1599807577.20 151.5346 59.9999 32.0000 1.9705 1.9720 402.9207 403.2800 0.0559 -1.0000 -1.0000 5925585 1599807577.30 151.5346 59.9999 32.0000 1.9703 1.9718 403.0357 403.3941 0.0557 -1.0000 -1.0000 5925695 1599807577.40 151.5346 59.9999 32.0000 1.9707 1.9722 402.9894 403.3484 0.0559 -1.0000 -1.0000 5925773 1599807577.50 151.5346 59.9999 32.0000 1.9701 1.9716 402.9471 403.3061 0.0559 -1.0000 -1.0000 5925835 1599807577.60 151.5327 59.9999 32.0000 1.9703 1.9718 402.8640 403.2231 0.0560 -1.0000 -1.0000 5925898 1599807577.70 151.4893 59.9999 32.0000 1.9707 1.9722 402.9188 403.2784 0.0560 -1.0000 -1.0000 5925976 1599807577.80 151.4893 59.9999 32.0000 1.9707 1.9721 402.8488 403.2081 0.0560 -1.0000 -1.0000 5926038 1599807577.90 151.4893 59.9999 32.0000 1.9703 1.9718 402.8901 403.2487 0.0558 -1.0000 -1.0000 5926101 1599807578.00 151.4893 59.9999 32.0000 1.9697 1.9712 402.8378 403.1969 0.0559 -1.0000 -1.0000 5926179 1599807578.10 151.4893 59.9999 32.0000 1.9700 1.9714 402.9430 403.3022 0.0559 -1.0000 -1.0000 5926241 1599807578.20 151.4668 59.9999 32.0000 1.9706 1.9721 403.0874 403.4465 0.0559 -1.0000 -1.0000 5926304 1599807578.30 151.4646 59.9999 32.0000 1.9709 1.9724 403.1135 403.4730 0.0559 -1.0000 -1.0000 5926366 1599807578.40 151.4646 59.9999 32.0000 1.9707 1.9721 403.2008 403.5592 0.0558 -1.0000 -1.0000 5926429 1599807578.50 151.4646 59.9999 32.0000 1.9705 1.9719 403.1349 403.4945 0.0560 -1.0000 -1.0000 5926491 1599807578.60 151.4646 59.9999 32.0000 1.9704 1.9719 403.3104 403.6700 0.0560 -1.0000 -1.0000 5926569 1599807578.70 151.4646 59.9999 32.0000 1.9703 1.9717 403.2748 403.6336 0.0557 -1.0000 -1.0000 5926632 1599807578.80 151.4574 59.9999 32.0000 1.9714 1.9728 403.3137 403.6725 0.0558 -1.0000 -1.0000 5926694 1599807578.90 151.4574 59.9999 32.0000 1.9713 1.9727 403.2764 403.6352 0.0558 -1.0000 -1.0000 5926772 1599807579.00 151.4574 59.9999 32.0000 1.9707 1.9721 403.0918 403.4501 0.0557 -1.0000 -1.0000 5926835 1599807579.10 151.4574 59.9999 32.0000 1.9702 1.9717 402.9731 403.3318 0.0559 -1.0000 -1.0000 5926897 1599807579.20 151.4574 59.9999 32.0000 1.9705 1.9720 402.8680 403.2272 0.0559 -1.0000 -1.0000 5927538 1599807579.30 151.4574 59.9999 32.0000 1.9704 1.9718 402.6587 403.0181 0.0560 -1.0000 -1.0000 5927616 1599807579.40 151.4574 59.9999 32.0000 1.9704 1.9718 402.5148 402.8743 0.0560 -1.0000 -1.0000 5927678 1599807579.50 151.4574 59.9999 32.0000 1.9699 1.9713 402.2971 402.6556 0.0559 -1.0000 -1.0000 5927741 1599807579.60 151.4574 59.9999 32.0000 1.9704 1.9718 402.1452 402.5037 0.0560 -1.0000 -1.0000 5927803 1599807579.70 151.4574 59.9999 32.0000 1.9705 1.9719 402.1213 402.4787 0.0558 -1.0000 -1.0000 5927897 1599807579.80 151.4574 59.9999 32.0000 1.9704 1.9719 402.1840 402.5420 0.0558 -1.0000 -1.0000 5927960 1599807579.90 151.4574 59.9999 32.0000 1.9705 1.9719 402.1980 402.5568 0.0560 -1.0000 -1.0000 5928022 1599807580.00 151.5161 59.9998 32.0000 1.9708 1.9722 402.1697 402.5285 0.0559 -1.0000 -1.0000 5928100 1599807580.10 151.5161 59.9998 32.0000 1.9703 1.9718 402.0392 402.3971 0.0559 -1.0000 -1.0000 5928163 1599807580.20 151.5161 59.9998 32.0000 1.9708 1.9722 402.0045 402.3612 0.0557 -1.0000 -1.0000 5928225 1599807580.30 151.5161 59.9998 32.0000 1.9705 1.9719 402.0792 402.4367 0.0558 -1.0000 -1.0000 5928288 1599807580.40 151.5161 59.9998 32.0000 1.9707 1.9722 402.1955 402.5536 0.0559 -1.0000 -1.0000 5928350 1599807580.50 151.5161 59.9998 32.0000 1.9704 1.9719 402.2186 402.5768 0.0559 -1.0000 -1.0000 5928413 1599807580.60 151.5161 59.9998 32.0000 1.9700 1.9714 402.3243 402.6821 0.0558 -1.0000 -1.0000 5928491 1599807580.70 151.4373 59.9998 32.0000 1.9701 1.9716 402.2493 402.6081 0.0560 -1.0000 -1.0000 5928553 1599807580.80 151.4373 59.9998 32.0000 1.9702 1.9716 402.2837 402.6414 0.0558 -1.0000 -1.0000 5928725 1599807580.90 151.4373 59.9998 32.0000 1.9708 1.9722 402.2961 402.6543 0.0559 -1.0000 -1.0000 5928803 1599807581.00 151.4373 59.9998 32.0000 1.9696 1.9711 402.2074 402.5656 0.0559 -1.0000 -1.0000 5928866 1599807581.10 151.4373 59.9998 32.0000 1.9704 1.9719 402.1578 402.5155 0.0558 -1.0000 -1.0000 5928928 1599807581.20 151.4373 59.9998 32.0000 1.9704 1.9719 401.9842 402.3427 0.0560 -1.0000 -1.0000 5928991 1599807581.30 151.4373 59.9998 32.0000 1.9697 1.9711 401.9695 402.3278 0.0559 -1.0000 -1.0000 5929241 1599807581.40 151.4373 59.9998 32.0000 1.9706 1.9721 402.0211 402.3791 0.0559 -1.0000 -1.0000 5929303 1599807581.50 151.4373 59.9998 32.0000 1.9701 1.9716 401.8626 402.2212 0.0559 -1.0000 -1.0000 5929365 1599807581.60 151.4373 59.9998 32.0000 1.9706 1.9720 401.8922 402.2505 0.0559 -1.0000 -1.0000 5929428 1599807581.70 151.4373 59.9998 32.0000 1.9704 1.9719 401.8416 402.1989 0.0558 -1.0000 -1.0000 5929506 1599807581.80 151.5242 59.9998 32.0000 1.9700 1.9715 401.7950 402.1528 0.0559 -1.0000 -1.0000 5929725 1599807581.90 151.5242 59.9998 32.0000 1.9709 1.9723 401.7563 402.1143 0.0559 -1.0000 -1.0000 5929787 1599807582.00 151.5242 59.9998 32.0000 1.9710 1.9724 401.6909 402.0487 0.0559 -1.0000 -1.0000 5929865 1599807582.10 151.5242 59.9998 32.0000 1.9707 1.9721 401.6608 402.0187 0.0559 -1.0000 -1.0000 5929928 1599807582.20 151.5242 59.9998 32.0000 1.9705 1.9720 401.6118 401.9687 0.0558 -1.0000 -1.0000 5929990 1599807582.30 151.5352 59.9998 32.0000 1.9707 1.9722 401.6005 401.9578 0.0557 -1.0000 -1.0000 5930068 1599807582.40 151.5482 59.9998 32.0000 1.9707 1.9721 401.5770 401.9342 0.0558 -1.0000 -1.0000 5930256 1599807582.50 151.5482 59.9998 32.0000 1.9711 1.9725 401.5529 401.9104 0.0559 -1.0000 -1.0000 5930318 1599807582.60 151.5482 59.9998 32.0000 1.9704 1.9719 401.5190 401.8774 0.0560 -1.0000 -1.0000 5930381 1599807582.70 151.5482 59.9998 32.0000 1.9702 1.9716 401.5767 401.9349 0.0560 -1.0000 -1.0000 5930443 1599807582.80 151.5482 59.9998 32.0000 1.9702 1.9716 401.5387 401.8963 0.0559 -1.0000 -1.0000 5930506 1599807582.90 151.5464 59.9998 32.0000 1.9708 1.9722 401.4856 401.8430 0.0558 -1.0000 -1.0000 5930584 1599807583.00 151.5464 59.9998 32.0000 1.9710 1.9724 401.5207 401.8777 0.0558 -1.0000 -1.0000 5930646 1599807583.10 151.5464 59.9998 32.0000 1.9709 1.9723 401.5134 401.8712 0.0558 -1.0000 -1.0000 5930709 1599807583.20 151.5464 59.9998 32.0000 1.9704 1.9719 401.4400 401.7967 0.0558 -1.0000 -1.0000 5930787 1599807583.30 151.5464 59.9998 32.0000 1.9701 1.9716 401.4539 401.8108 0.0558 -1.0000 -1.0000 5930850 1599807583.40 151.5154 59.9998 32.0000 1.9704 1.9719 401.4392 401.7968 0.0558 -1.0000 -1.0000 5931021 1599807583.50 151.4990 59.9998 32.0000 1.9705 1.9719 401.4190 401.7759 0.0558 -1.0000 -1.0000 5931099 1599807583.60 151.4990 59.9998 32.0000 1.9711 1.9726 401.4965 401.8531 0.0557 -1.0000 -1.0000 5931162 1599807583.70 151.4990 59.9998 32.0000 1.9710 1.9724 401.5133 401.8703 0.0558 -1.0000 -1.0000 5931224 1599807583.80 151.4990 59.9998 32.0000 1.9698 1.9713 401.4338 401.7908 0.0558 -1.0000 -1.0000 5931287 1599807583.90 151.4990 59.9998 32.0000 1.9706 1.9721 401.4420 401.7989 0.0558 -1.0000 -1.0000 5931474 1599807584.00 151.4870 59.9998 32.0000 1.9710 1.9724 401.4248 401.7820 0.0559 -1.0000 -1.0000 5931537 1599807584.10 151.4664 59.9998 32.0000 1.9711 1.9726 401.4285 401.7862 0.0559 -1.0000 -1.0000 5931599 1599807584.20 151.4664 59.9998 32.0000 1.9709 1.9724 401.3742 401.7316 0.0559 -1.0000 -1.0000 5931662 1599807584.30 151.4664 59.9998 32.0000 1.9708 1.9722 401.4565 401.8138 0.0558 -1.0000 -1.0000 5931740 1599807584.40 151.4664 59.9998 32.0000 1.9705 1.9719 401.4644 401.8214 0.0558 -1.0000 -1.0000 5932240 1599807584.50 151.4664 59.9998 32.0000 1.9703 1.9717 401.4780 401.8350 0.0558 -1.0000 -1.0000 5932302 1599807584.60 151.4773 60.0003 32.0000 1.9707 1.9722 401.5242 401.8818 0.0559 -1.0000 -1.0000 5932365 1599807584.70 151.4773 60.0003 32.0000 1.9707 1.9722 401.4793 401.8368 0.0559 -1.0000 -1.0000 5932427 1599807584.80 151.4773 60.0003 32.0000 1.9702 1.9717 401.5210 401.8784 0.0558 -1.0000 -1.0000 5932490 1599807584.90 151.4773 60.0003 32.0000 1.9706 1.9721 401.4575 401.8147 0.0559 -1.0000 -1.0000 5932568 1599807585.00 151.4773 60.0003 32.0000 1.9700 1.9715 401.4544 401.8125 0.0560 -1.0000 -1.0000 5932630 1599807585.10 151.4747 60.0003 32.0000 1.9705 1.9720 401.4916 401.8481 0.0558 -1.0000 -1.0000 5932693 1599807585.20 151.4543 60.0003 32.0000 1.9705 1.9720 401.3817 401.7395 0.0558 -1.0000 -1.0000 5932771 1599807585.30 151.4543 60.0003 32.0000 1.9699 1.9714 401.4595 401.8166 0.0559 -1.0000 -1.0000 5932833 1599807585.40 151.4543 60.0003 32.0000 1.9699 1.9713 401.3862 401.7442 0.0559 -1.0000 -1.0000 5932896 1599807585.50 151.4543 60.0003 32.0000 1.9695 1.9709 401.3756 401.7325 0.0558 -1.0000 -1.0000 5933005 1599807585.60 151.4543 60.0003 32.0000 1.9708 1.9723 401.4294 401.7872 0.0559 -1.0000 -1.0000 5933068 1599807585.70 151.4543 60.0003 32.0000 1.9703 1.9718 401.4216 401.7801 0.0561 -1.0000 -1.0000 5933130 1599807585.80 151.4543 60.0003 32.0000 1.9700 1.9715 401.3493 401.7075 0.0560 -1.0000 -1.0000 5933193 1599807585.90 151.4543 60.0003 32.0000 1.9700 1.9715 401.4949 401.8526 0.0559 -1.0000 -1.0000 5933255 1599807586.00 151.4543 60.0003 32.0000 1.9698 1.9713 401.3697 401.7276 0.0560 -1.0000 -1.0000 5933490 1599807586.10 151.4687 60.0003 32.0000 1.9706 1.9720 401.4310 401.7891 0.0559 -1.0000 -1.0000 5933552 1599807586.20 151.4687 60.0003 32.0000 1.9702 1.9716 401.4897 401.8474 0.0559 -1.0000 -1.0000 5933614 1599807586.30 151.5222 60.0003 32.0000 1.9713 1.9727 401.4782 401.8352 0.0558 -1.0000 -1.0000 5933693 1599807586.40 151.5222 60.0003 32.0000 1.9704 1.9719 401.4949 401.8527 0.0559 -1.0000 -1.0000 5933755 1599807586.50 151.5222 60.0003 32.0000 1.9713 1.9728 401.5602 401.9177 0.0558 -1.0000 -1.0000 5933989 1599807586.60 151.5222 60.0003 32.0000 1.9702 1.9717 401.6536 402.0107 0.0558 -1.0000 -1.0000 5934067 1599807586.70 151.5222 60.0003 32.0000 1.9704 1.9718 401.7467 402.1047 0.0560 -1.0000 -1.0000 5934114 1599807586.80 151.5656 60.0003 32.0000 1.9712 1.9726 401.7864 402.1454 0.0560 -1.0000 -1.0000 5934177 1599807586.90 151.5695 60.0003 32.0000 1.9703 1.9717 401.7567 402.1147 0.0559 -1.0000 -1.0000 5934255 1599807587.00 151.5695 60.0003 32.0000 1.9709 1.9723 401.8079 402.1656 0.0558 -1.0000 -1.0000 5934489 1599807587.10 151.5695 60.0003 32.0000 1.9711 1.9725 401.7596 402.1174 0.0559 -1.0000 -1.0000 5934552 1599807587.20 151.5695 60.0003 32.0000 1.9706 1.9720 401.7915 402.1494 0.0559 -1.0000 -1.0000 5934614 1599807587.30 151.5695 60.0003 32.0000 1.9706 1.9721 401.9749 402.3330 0.0559 -1.0000 -1.0000 5934677 1599807587.40 151.4723 60.0003 32.0000 1.9706 1.9721 401.8122 402.1701 0.0558 -1.0000 -1.0000 5934739 1599807587.50 151.4723 60.0003 32.0000 1.9705 1.9720 401.8092 402.1666 0.0558 -1.0000 -1.0000 5935223 1599807587.60 151.4723 60.0003 32.0000 1.9713 1.9727 401.7779 402.1357 0.0559 -1.0000 -1.0000 5935286 1599807587.70 151.4723 60.0003 32.0000 1.9711 1.9726 401.7982 402.1564 0.0559 -1.0000 -1.0000 5935364 1599807587.80 151.4723 60.0003 32.0000 1.9705 1.9719 401.7444 402.1016 0.0558 -1.0000 -1.0000 5935427 1599807587.90 151.4984 60.0003 32.0000 1.9704 1.9718 401.6533 402.0119 0.0560 -1.0000 -1.0000 5935489 1599807588.00 151.4990 60.0003 32.0000 1.9698 1.9713 401.6041 401.9618 0.0558 -1.0000 -1.0000 5935739 1599807588.10 151.4990 60.0003 32.0000 1.9708 1.9723 401.4703 401.8279 0.0559 -1.0000 -1.0000 5935817 1599807588.20 151.4990 60.0003 32.0000 1.9708 1.9722 401.4399 401.7972 0.0559 -1.0000 -1.0000 5935880 1599807588.30 151.4990 60.0003 32.0000 1.9703 1.9718 401.4557 401.8129 0.0558 -1.0000 -1.0000 5935942 1599807588.40 151.4960 60.0003 32.0000 1.9702 1.9717 401.4310 401.7894 0.0560 -1.0000 -1.0000 5936005 1599807588.50 151.4875 60.0003 32.0000 1.9697 1.9711 401.4369 401.7946 0.0560 -1.0000 -1.0000 5936239 1599807588.60 151.4875 60.0003 32.0000 1.9699 1.9713 401.3609 401.7189 0.0559 -1.0000 -1.0000 5936301 1599807588.70 151.4875 60.0003 32.0000 1.9709 1.9724 401.4021 401.7598 0.0559 -1.0000 -1.0000 5936364 1599807588.80 151.4875 60.0003 32.0000 1.9703 1.9717 401.4292 401.7865 0.0558 -1.0000 -1.0000 5936426 1599807588.90 151.4875 60.0003 32.0000 1.9704 1.9718 401.4479 401.8055 0.0559 -1.0000 -1.0000 5936504 1599807589.00 151.5589 60.0003 32.0000 1.9701 1.9716 401.3913 401.7492 0.0559 -1.0000 -1.0000 5936567 1599807589.10 151.5589 60.0003 32.0000 1.9705 1.9719 401.3830 401.7402 0.0558 -1.0000 -1.0000 5936754 1599807589.20 151.5589 60.0003 32.0000 1.9703 1.9718 401.4418 401.7985 0.0558 -1.0000 -1.0000 5936817 1599807589.30 151.5589 60.0003 32.0000 1.9701 1.9715 401.4038 401.7622 0.0560 -1.0000 -1.0000 5936879 1599807589.40 151.5589 60.0003 32.0000 1.9708 1.9722 401.5145 401.8722 0.0559 -1.0000 -1.0000 5936942 1599807589.50 151.5589 60.0003 32.0000 1.9707 1.9722 401.4587 401.8163 0.0559 -1.0000 -1.0000 5937020 1599807589.60 151.5380 60.0003 32.0000 1.9706 1.9721 401.4545 401.8124 0.0559 -1.0000 -1.0000 5937239 1599807589.70 151.5380 60.0003 32.0000 1.9706 1.9721 401.4929 401.8500 0.0558 -1.0000 -1.0000 5937317 1599807589.80 151.5380 60.0003 32.0000 1.9715 1.9729 401.4956 401.8534 0.0560 -1.0000 -1.0000 5937379 1599807589.90 151.5380 60.0003 32.0000 1.9702 1.9716 401.4543 401.8126 0.0560 -1.0000 -1.0000 5937442 1599807590.00 151.5380 60.0003 32.0000 1.9703 1.9718 401.3945 401.7515 0.0558 -1.0000 -1.0000 5937520 1599807590.10 151.5495 60.0014 32.0000 1.9699 1.9713 401.3746 401.7320 0.0559 -1.0000 -1.0000 5937754 1599807590.20 151.5495 60.0014 32.0000 1.9700 1.9714 401.3522 401.7093 0.0558 -1.0000 -1.0000 5937817 1599807590.30 151.5495 60.0014 32.0000 1.9704 1.9719 401.3971 401.7544 0.0558 -1.0000 -1.0000 5937895 1599807590.40 151.5495 60.0014 32.0000 1.9713 1.9727 401.4426 401.7999 0.0558 -1.0000 -1.0000 5937957 1599807590.50 151.5495 60.0014 32.0000 1.9716 1.9730 401.4191 401.7764 0.0559 -1.0000 -1.0000 5938020 1599807590.60 151.5361 60.0014 32.0000 1.9703 1.9717 401.4244 401.7819 0.0558 -1.0000 -1.0000 5938254 1599807590.70 151.4909 60.0014 32.0000 1.9706 1.9720 401.4186 401.7748 0.0557 -1.0000 -1.0000 5938316 1599807590.80 151.4909 60.0014 32.0000 1.9705 1.9720 401.4442 401.8016 0.0559 -1.0000 -1.0000 5938379 1599807590.90 151.4909 60.0014 32.0000 1.9710 1.9725 401.3922 401.7502 0.0559 -1.0000 -1.0000 5938457 1599807591.00 151.4909 60.0014 32.0000 1.9702 1.9717 401.3834 401.7408 0.0559 -1.0000 -1.0000 5938520 1599807591.10 151.4909 60.0014 32.0000 1.9702 1.9716 401.3974 401.7542 0.0557 -1.0000 -1.0000 5938973 1599807591.20 151.4984 60.0014 32.0000 1.9699 1.9713 401.3887 401.7466 0.0559 -1.0000 -1.0000 5939051 1599807591.30 151.4984 60.0014 32.0000 1.9698 1.9713 401.3435 401.7012 0.0559 -1.0000 -1.0000 5939113 1599807591.40 151.4984 60.0014 32.0000 1.9703 1.9718 401.3721 401.7295 0.0559 -1.0000 -1.0000 5939176 1599807591.50 151.4984 60.0014 32.0000 1.9701 1.9715 401.4256 401.7826 0.0558 -1.0000 -1.0000 5939238 1599807591.60 151.4984 60.0014 32.0000 1.9709 1.9724 401.3785 401.7367 0.0560 -1.0000 -1.0000 5939301 1599807591.70 151.5152 60.0014 32.0000 1.9702 1.9716 401.4010 401.7590 0.0559 -1.0000 -1.0000 5939379 1599807591.80 151.5186 60.0014 32.0000 1.9697 1.9711 401.4220 401.7798 0.0559 -1.0000 -1.0000 5939441 1599807591.90 151.5186 60.0014 32.0000 1.9704 1.9719 401.3681 401.7257 0.0559 -1.0000 -1.0000 5939504 1599807592.00 151.5186 60.0014 32.0000 1.9704 1.9719 401.3855 401.7430 0.0559 -1.0000 -1.0000 5939582 1599807592.10 151.5186 60.0014 32.0000 1.9703 1.9717 401.4085 401.7655 0.0558 -1.0000 -1.0000 5939754 1599807592.20 151.5186 60.0014 32.0000 1.9702 1.9716 401.3854 401.7428 0.0559 -1.0000 -1.0000 5939816 1599807592.30 151.5191 60.0014 32.0000 1.9703 1.9718 401.4175 401.7745 0.0558 -1.0000 -1.0000 5939894 1599807592.40 151.5191 60.0014 32.0000 1.9711 1.9725 401.2975 401.6551 0.0559 -1.0000 -1.0000 5939957 1599807592.50 151.5191 60.0014 32.0000 1.9706 1.9720 401.3744 401.7322 0.0560 -1.0000 -1.0000 5940019 1599807592.60 151.5191 60.0014 32.0000 1.9703 1.9717 401.3575 401.7157 0.0560 -1.0000 -1.0000 5940535 1599807592.70 151.5191 60.0014 32.0000 1.9708 1.9723 401.3403 401.6973 0.0558 -1.0000 -1.0000 5940597 1599807592.80 151.5160 60.0014 32.0000 1.9702 1.9716 401.3534 401.7110 0.0559 -1.0000 -1.0000 5940660 1599807592.90 151.5122 60.0014 32.0000 1.9702 1.9717 401.3651 401.7223 0.0559 -1.0000 -1.0000 5940738 1599807593.00 151.5122 60.0014 32.0000 1.9706 1.9721 401.3713 401.7294 0.0559 -1.0000 -1.0000 5940800 1599807593.10 151.5122 60.0014 32.0000 1.9706 1.9721 401.5052 401.8633 0.0560 -1.0000 -1.0000 5940863 1599807593.20 151.5122 60.0014 32.0000 1.9700 1.9714 401.5446 401.9028 0.0559 -1.0000 -1.0000 5940941 1599807593.30 151.5122 60.0014 32.0000 1.9704 1.9718 401.7134 402.0708 0.0558 -1.0000 -1.0000 5941003 1599807593.40 151.5431 60.0014 32.0000 1.9697 1.9711 401.8851 402.2429 0.0559 -1.0000 -1.0000 5941066 1599807593.50 151.5431 60.0014 32.0000 1.9707 1.9721 401.9252 402.2846 0.0561 -1.0000 -1.0000 5941128 1599807593.60 151.5431 60.0014 32.0000 1.9705 1.9720 402.1286 402.4870 0.0559 -1.0000 -1.0000 5941191 1599807593.70 151.5431 60.0014 32.0000 1.9710 1.9725 402.2371 402.5947 0.0557 -1.0000 -1.0000 5941269 1599807593.80 151.5431 60.0014 32.0000 1.9711 1.9725 402.2617 402.6195 0.0558 -1.0000 -1.0000 5941331 1599807593.90 151.5431 60.0014 32.0000 1.9706 1.9720 402.2761 402.6342 0.0559 -1.0000 -1.0000 5941394 1599807594.00 151.5386 60.0014 32.0000 1.9705 1.9720 402.2884 402.6465 0.0558 -1.0000 -1.0000 5941472 1599807594.10 151.5386 60.0014 32.0000 1.9706 1.9720 402.2861 402.6443 0.0559 -1.0000 -1.0000 5941535 1599807594.20 151.5386 60.0014 32.0000 1.9711 1.9725 402.3612 402.7201 0.0559 -1.0000 -1.0000 5941972 1599807594.30 151.5386 60.0014 32.0000 1.9703 1.9717 402.2837 402.6412 0.0557 -1.0000 -1.0000 5942050 1599807594.40 151.5386 60.0014 32.0000 1.9711 1.9726 402.2311 402.5886 0.0558 -1.0000 -1.0000 5942112 1599807594.50 151.5209 60.0014 32.0000 1.9711 1.9726 402.2518 402.6096 0.0558 -1.0000 -1.0000 5942175 1599807594.60 151.5209 60.0014 32.0000 1.9708 1.9722 402.2388 402.5969 0.0559 -1.0000 -1.0000 5942237 1599807594.70 151.5209 60.0014 32.0000 1.9706 1.9720 402.0783 402.4362 0.0558 -1.0000 -1.0000 5942800 1599807594.80 151.5209 60.0014 32.0000 1.9698 1.9713 401.9125 402.2702 0.0559 -1.0000 -1.0000 5942862 1599807594.90 151.5209 60.0014 32.0000 1.9698 1.9712 401.9322 402.2903 0.0559 -1.0000 -1.0000 5942940 1599807595.00 151.4977 60.0020 32.0000 1.9704 1.9718 401.8476 402.2055 0.0559 -1.0000 -1.0000 5943003 1599807595.10 151.4880 60.0022 32.0000 1.9701 1.9716 401.9514 402.3097 0.0559 -1.0000 -1.0000 5943065 1599807595.20 151.4880 60.0022 32.0000 1.9702 1.9717 401.8979 402.2560 0.0559 -1.0000 -1.0000 5943144 1599807595.30 151.4880 60.0022 32.0000 1.9709 1.9723 401.9588 402.3172 0.0559 -1.0000 -1.0000 5943206 1599807595.40 151.4880 60.0022 32.0000 1.9708 1.9722 401.9611 402.3190 0.0558 -1.0000 -1.0000 5943253 1599807595.50 151.4880 60.0022 32.0000 1.9700 1.9715 401.9257 402.2836 0.0558 -1.0000 -1.0000 5943331 1599807595.60 151.4880 60.0022 32.0000 1.9709 1.9724 402.0385 402.3959 0.0558 -1.0000 -1.0000 5943393 1599807595.70 151.4372 60.0022 32.0000 1.9703 1.9718 402.1119 402.4703 0.0559 -1.0000 -1.0000 5943753 1599807595.80 151.4372 60.0022 32.0000 1.9701 1.9716 402.2247 402.5833 0.0559 -1.0000 -1.0000 5943815 1599807595.90 151.4372 60.0022 32.0000 1.9700 1.9715 402.1876 402.5459 0.0559 -1.0000 -1.0000 5943878 1599807596.00 151.4372 60.0022 32.0000 1.9707 1.9721 402.3453 402.7038 0.0559 -1.0000 -1.0000 5943956 1599807596.10 151.4823 60.0022 32.0000 1.9705 1.9719 402.3782 402.7379 0.0561 -1.0000 -1.0000 5944018 1599807596.20 151.5023 60.0022 32.0000 1.9705 1.9719 402.3130 402.6721 0.0560 -1.0000 -1.0000 5944362 1599807596.30 151.5023 60.0022 32.0000 1.9708 1.9722 402.2333 402.5915 0.0558 -1.0000 -1.0000 5944424 1599807596.40 151.5023 60.0022 32.0000 1.9705 1.9720 402.1582 402.5173 0.0560 -1.0000 -1.0000 5944487 1599807596.50 151.5023 60.0022 32.0000 1.9704 1.9718 402.0138 402.3725 0.0560 -1.0000 -1.0000 5944549 1599807596.60 151.5006 60.0022 32.0000 1.9704 1.9719 401.9370 402.2958 0.0560 -1.0000 -1.0000 5944628 1599807596.70 151.3786 60.0022 32.0000 1.9704 1.9718 401.9706 402.3287 0.0559 -1.0000 -1.0000 5944690 1599807596.80 151.3786 60.0022 32.0000 1.9700 1.9714 401.8332 402.1903 0.0557 -1.0000 -1.0000 5944753 1599807596.90 151.3786 60.0022 32.0000 1.9701 1.9715 401.7478 402.1056 0.0559 -1.0000 -1.0000 5944831 1599807597.00 151.3786 60.0022 32.0000 1.9696 1.9710 401.7840 402.1418 0.0558 -1.0000 -1.0000 5944893 1599807597.10 151.3786 60.0022 32.0000 1.9697 1.9711 401.7922 402.1498 0.0559 -1.0000 -1.0000 5944956 1599807597.20 151.4469 60.0022 32.0000 1.9704 1.9718 401.7915 402.1493 0.0558 -1.0000 -1.0000 5945034 1599807597.30 151.4469 60.0022 32.0000 1.9704 1.9718 401.8681 402.2267 0.0560 -1.0000 -1.0000 5945096 1599807597.40 151.4469 60.0022 32.0000 1.9706 1.9720 401.7292 402.0872 0.0559 -1.0000 -1.0000 5945159 1599807597.50 151.4469 60.0022 32.0000 1.9701 1.9716 401.8691 402.2274 0.0559 -1.0000 -1.0000 5945237 1599807597.60 151.4469 60.0022 32.0000 1.9697 1.9711 401.7746 402.1327 0.0559 -1.0000 -1.0000 5945299 1599807597.70 151.4484 60.0022 32.0000 1.9708 1.9722 401.8277 402.1851 0.0559 -1.0000 -1.0000 5946002 1599807597.80 151.4526 60.0022 32.0000 1.9704 1.9719 401.8531 402.2109 0.0559 -1.0000 -1.0000 5946065 1599807597.90 151.4526 60.0022 32.0000 1.9697 1.9712 401.8460 402.2039 0.0558 -1.0000 -1.0000 5946127 1599807598.00 151.4526 60.0022 32.0000 1.9695 1.9710 401.8995 402.2573 0.0559 -1.0000 -1.0000 5946205 1599807598.10 151.4526 60.0022 32.0000 1.9698 1.9712 402.0288 402.3872 0.0559 -1.0000 -1.0000 5946268 1599807598.20 151.4526 60.0022 32.0000 1.9704 1.9718 402.0559 402.4140 0.0559 -1.0000 -1.0000 5946330 1599807598.30 151.4565 60.0022 32.0000 1.9707 1.9722 402.1115 402.4695 0.0559 -1.0000 -1.0000 5947002 1599807598.40 151.4565 60.0022 32.0000 1.9705 1.9720 402.1650 402.5238 0.0559 -1.0000 -1.0000 5947064 1599807598.50 151.4565 60.0022 32.0000 1.9700 1.9714 402.2808 402.6388 0.0559 -1.0000 -1.0000 5947127 1599807598.60 151.4565 60.0022 32.0000 1.9700 1.9714 402.3058 402.6632 0.0557 -1.0000 -1.0000 5947205 1599807598.70 151.4565 60.0022 32.0000 1.9701 1.9715 402.2254 402.5825 0.0557 -1.0000 -1.0000 5947268 1599807598.80 151.4565 60.0022 32.0000 1.9702 1.9716 402.3107 402.6683 0.0558 -1.0000 -1.0000 5947330 1599807598.90 151.4565 60.0022 32.0000 1.9701 1.9716 402.2277 402.5869 0.0560 -1.0000 -1.0000 5947393 1599807599.00 151.4802 60.0022 32.0000 1.9705 1.9720 402.1158 402.4744 0.0560 -1.0000 -1.0000 5947455 1599807599.10 151.4801 60.0022 32.0000 1.9705 1.9719 402.0479 402.4064 0.0559 -1.0000 -1.0000 5947533 1599807599.20 151.4801 60.0022 32.0000 1.9707 1.9722 401.9848 402.3425 0.0558 -1.0000 -1.0000 5947596 1599807599.30 151.4801 60.0022 32.0000 1.9708 1.9723 401.9890 402.3472 0.0559 -1.0000 -1.0000 5947658 1599807599.40 151.4894 60.0022 32.0000 1.9710 1.9725 401.9529 402.3113 0.0559 -1.0000 -1.0000 5947721 1599807599.50 151.4894 60.0022 32.0000 1.9707 1.9721 401.9197 402.2777 0.0559 -1.0000 -1.0000 5947799 1599807599.60 151.4894 60.0022 32.0000 1.9701 1.9715 401.7384 402.0957 0.0559 -1.0000 -1.0000 5947861 1599807599.70 151.4894 60.0022 32.0000 1.9700 1.9714 401.7471 402.1056 0.0560 -1.0000 -1.0000 5947939 1599807599.80 151.4894 60.0022 32.0000 1.9701 1.9715 401.5790 401.9365 0.0559 -1.0000 -1.0000 5948002 1599807599.90 151.5126 60.0023 32.0000 1.9709 1.9723 401.6749 402.0326 0.0558 -1.0000 -1.0000 5948064 1599807600.00 151.5550 60.0024 32.0000 1.9702 1.9716 401.6360 401.9927 0.0557 -1.0000 -1.0000 5948127 1599807600.10 151.5550 60.0024 32.0000 1.9700 1.9715 401.5834 401.9410 0.0558 -1.0000 -1.0000 5948189 1599807600.20 151.5550 60.0024 32.0000 1.9701 1.9715 401.6496 402.0070 0.0559 -1.0000 -1.0000 5948252 1599807600.30 151.5550 60.0024 32.0000 1.9708 1.9722 401.5723 401.9307 0.0560 -1.0000 -1.0000 5948330 1599807600.40 151.5550 60.0024 32.0000 1.9706 1.9720 401.6035 401.9612 0.0559 -1.0000 -1.0000 5948392 1599807600.50 151.5550 60.0024 32.0000 1.9706 1.9720 401.5305 401.8882 0.0559 -1.0000 -1.0000 5948455 1599807600.60 151.5550 60.0024 32.0000 1.9707 1.9721 401.5182 401.8757 0.0558 -1.0000 -1.0000 5948533 1599807600.70 151.5550 60.0024 32.0000 1.9701 1.9715 401.4628 401.8198 0.0558 -1.0000 -1.0000 5948595 1599807600.80 151.5550 60.0024 32.0000 1.9704 1.9718 401.5241 401.8824 0.0560 -1.0000 -1.0000 5949314 1599807600.90 151.5550 60.0024 32.0000 1.9703 1.9717 401.4773 401.8350 0.0559 -1.0000 -1.0000 5949376 1599807601.00 151.5550 60.0024 32.0000 1.9706 1.9721 401.5320 401.8888 0.0558 -1.0000 -1.0000 5949439 1599807601.10 151.5550 60.0024 32.0000 1.9706 1.9721 401.3769 401.7345 0.0559 -1.0000 -1.0000 5949501 1599807601.20 151.5544 60.0024 32.0000 1.9704 1.9718 401.5313 401.8890 0.0560 -1.0000 -1.0000 5949580 1599807601.30 151.5516 60.0024 32.0000 1.9699 1.9713 401.4797 401.8384 0.0560 -1.0000 -1.0000 5949767 1599807601.40 151.5516 60.0024 32.0000 1.9703 1.9718 401.4349 401.7931 0.0560 -1.0000 -1.0000 5949829 1599807601.50 151.5516 60.0024 32.0000 1.9708 1.9722 401.5166 401.8748 0.0560 -1.0000 -1.0000 5949908 1599807601.60 151.5516 60.0024 32.0000 1.9709 1.9724 401.5218 401.8801 0.0560 -1.0000 -1.0000 5949970 1599807601.70 151.5516 60.0024 32.0000 1.9702 1.9716 401.4916 401.8493 0.0559 -1.0000 -1.0000 5950033 1599807601.80 151.5153 60.0024 32.0000 1.9707 1.9721 401.4736 401.8323 0.0559 -1.0000 -1.0000 5950095 1599807601.90 151.4973 60.0024 32.0000 1.9701 1.9715 401.4344 401.7915 0.0559 -1.0000 -1.0000 5950157 1599807602.00 151.4973 60.0024 32.0000 1.9710 1.9724 401.4701 401.8270 0.0558 -1.0000 -1.0000 5950236 1599807602.10 151.4973 60.0024 32.0000 1.9703 1.9718 401.5026 401.8599 0.0558 -1.0000 -1.0000 5950298 1599807602.20 151.4973 60.0024 32.0000 1.9701 1.9715 401.4228 401.7800 0.0559 -1.0000 -1.0000 5950361 1599807602.30 151.4973 60.0024 32.0000 1.9705 1.9719 401.4757 401.8326 0.0558 -1.0000 -1.0000 5950439 1599807602.40 151.4873 60.0024 32.0000 1.9701 1.9715 401.6051 401.9625 0.0559 -1.0000 -1.0000 5950501 1599807602.50 151.4873 60.0024 32.0000 1.9706 1.9721 401.6486 402.0070 0.0560 -1.0000 -1.0000 5950564 1599807602.60 151.4873 60.0024 32.0000 1.9704 1.9718 401.4976 401.8565 0.0560 -1.0000 -1.0000 5950626 1599807602.70 151.4873 60.0024 32.0000 1.9701 1.9715 401.5548 401.9131 0.0560 -1.0000 -1.0000 5950689 1599807602.80 151.4873 60.0024 32.0000 1.9703 1.9718 401.6213 401.9786 0.0558 -1.0000 -1.0000 5950751 1599807602.90 151.4873 60.0024 32.0000 1.9705 1.9719 401.5309 401.8891 0.0560 -1.0000 -1.0000 5950829 1599807603.00 151.4979 60.0024 32.0000 1.9703 1.9717 401.5664 401.9238 0.0558 -1.0000 -1.0000 5950892 1599807603.10 151.5138 60.0024 32.0000 1.9705 1.9719 401.5955 401.9545 0.0561 -1.0000 -1.0000 5950954 1599807603.20 151.5138 60.0024 32.0000 1.9701 1.9716 401.4992 401.8578 0.0560 -1.0000 -1.0000 5951032 1599807603.30 151.5138 60.0024 32.0000 1.9699 1.9714 401.5094 401.8678 0.0560 -1.0000 -1.0000 5951267 1599807603.40 151.5138 60.0024 32.0000 1.9704 1.9718 401.5142 401.8724 0.0559 -1.0000 -1.0000 5951329 1599807603.50 151.5138 60.0024 32.0000 1.9706 1.9721 401.5463 401.9044 0.0560 -1.0000 -1.0000 5951407 1599807603.60 151.5138 60.0024 32.0000 1.9709 1.9723 401.5137 401.8720 0.0559 -1.0000 -1.0000 5951470 1599807603.70 151.5138 60.0024 32.0000 1.9700 1.9714 401.5679 401.9262 0.0560 -1.0000 -1.0000 5951548 1599807603.80 151.5138 60.0024 32.0000 1.9702 1.9716 401.4630 401.8207 0.0559 -1.0000 -1.0000 5951610 1599807603.90 151.5138 60.0024 32.0000 1.9699 1.9713 401.5243 401.8826 0.0560 -1.0000 -1.0000 5951673 1599807604.00 151.5138 60.0024 32.0000 1.9703 1.9717 401.5519 401.9099 0.0559 -1.0000 -1.0000 5951735 1599807604.10 151.5138 60.0024 32.0000 1.9707 1.9722 401.5202 401.8783 0.0560 -1.0000 -1.0000 5951798 1599807604.20 151.5138 60.0024 32.0000 1.9709 1.9723 401.4954 401.8530 0.0559 -1.0000 -1.0000 5951860 1599807604.30 151.5138 60.0024 32.0000 1.9709 1.9723 401.4637 401.8218 0.0559 -1.0000 -1.0000 5951938 1599807604.40 151.5138 60.0024 32.0000 1.9703 1.9718 401.4555 401.8124 0.0558 -1.0000 -1.0000 5952001 1599807604.50 151.5138 60.0024 32.0000 1.9706 1.9721 401.5101 401.8681 0.0560 -1.0000 -1.0000 5952063 1599807604.60 151.5135 60.0024 32.0000 1.9702 1.9716 401.4205 401.7779 0.0559 -1.0000 -1.0000 5952141 1599807604.70 151.5069 60.0023 32.0000 1.9705 1.9719 401.5144 401.8720 0.0559 -1.0000 -1.0000 5952204 1599807604.80 151.5069 60.0023 32.0000 1.9705 1.9719 401.4333 401.7908 0.0559 -1.0000 -1.0000 5952266 1599807604.90 151.5069 60.0023 32.0000 1.9704 1.9718 401.4128 401.7714 0.0560 -1.0000 -1.0000 5953360 1599807605.00 151.5069 60.0023 32.0000 1.9704 1.9718 401.4220 401.7788 0.0558 -1.0000 -1.0000 5953422 1599807605.10 151.5069 60.0023 32.0000 1.9704 1.9718 401.3764 401.7338 0.0559 -1.0000 -1.0000 5953485 1599807605.20 151.5623 60.0023 32.0000 1.9706 1.9720 401.4134 401.7718 0.0560 -1.0000 -1.0000 5953563 1599807605.30 151.5623 60.0023 32.0000 1.9697 1.9712 401.4089 401.7662 0.0558 -1.0000 -1.0000 5953625 1599807605.40 151.5623 60.0023 32.0000 1.9702 1.9716 401.3679 401.7250 0.0558 -1.0000 -1.0000 5953688 1599807605.50 151.5623 60.0023 32.0000 1.9708 1.9722 401.4406 401.7984 0.0559 -1.0000 -1.0000 5953750 1599807605.60 151.5623 60.0023 32.0000 1.9712 1.9727 401.4458 401.8033 0.0559 -1.0000 -1.0000 5953813 1599807605.70 151.5623 60.0023 32.0000 1.9710 1.9725 401.4527 401.8105 0.0559 -1.0000 -1.0000 5953891 1599807605.80 151.5309 60.0023 32.0000 1.9706 1.9720 401.3381 401.6953 0.0558 -1.0000 -1.0000 5953953 1599807605.90 151.5309 60.0023 32.0000 1.9699 1.9713 401.3918 401.7494 0.0560 -1.0000 -1.0000 5954016 1599807606.00 151.5309 60.0023 32.0000 1.9704 1.9719 401.3644 401.7218 0.0559 -1.0000 -1.0000 5954094 1599807606.10 151.5309 60.0023 32.0000 1.9709 1.9724 401.4214 401.7792 0.0559 -1.0000 -1.0000 5954157 1599807606.20 151.5309 60.0023 32.0000 1.9704 1.9719 401.4428 401.8009 0.0560 -1.0000 -1.0000 5954219 1599807606.30 151.5309 60.0023 32.0000 1.9705 1.9719 401.4126 401.7705 0.0560 -1.0000 -1.0000 5954282 1599807606.40 151.4991 60.0023 32.0000 1.9704 1.9718 401.4411 401.7992 0.0559 -1.0000 -1.0000 5954344 1599807606.50 151.4954 60.0023 32.0000 1.9703 1.9718 401.4436 401.8005 0.0558 -1.0000 -1.0000 5954406 1599807606.60 151.4954 60.0023 32.0000 1.9705 1.9719 401.4284 401.7849 0.0557 -1.0000 -1.0000 5954485 1599807606.70 151.4954 60.0023 32.0000 1.9694 1.9708 401.4000 401.7571 0.0558 -1.0000 -1.0000 5954547 1599807606.80 151.4954 60.0023 32.0000 1.9705 1.9719 401.5235 401.8816 0.0560 -1.0000 -1.0000 5954610 1599807606.90 151.4954 60.0023 32.0000 1.9704 1.9718 401.4336 401.7922 0.0560 -1.0000 -1.0000 5954688 1599807607.00 151.4954 60.0023 32.0000 1.9701 1.9716 401.4344 401.7914 0.0557 -1.0000 -1.0000 5954750 1599807607.10 151.4954 60.0023 32.0000 1.9701 1.9715 401.4102 401.7668 0.0558 -1.0000 -1.0000 5954813 1599807607.20 151.4954 60.0023 32.0000 1.9706 1.9720 401.3832 401.7406 0.0559 -1.0000 -1.0000 5954875 1599807607.30 151.4954 60.0023 32.0000 1.9707 1.9721 401.4596 401.8176 0.0560 -1.0000 -1.0000 5954938 1599807607.40 151.4954 60.0023 32.0000 1.9702 1.9717 401.4159 401.7732 0.0558 -1.0000 -1.0000 5955000 1599807607.50 151.4954 60.0023 32.0000 1.9704 1.9718 401.3994 401.7565 0.0558 -1.0000 -1.0000 5955250 1599807607.60 151.4228 60.0023 32.0000 1.9708 1.9723 401.3927 401.7499 0.0558 -1.0000 -1.0000 5955312 1599807607.70 151.4228 60.0023 32.0000 1.9706 1.9720 401.4613 401.8181 0.0559 -1.0000 -1.0000 5955391 1599807607.80 151.4228 60.0023 32.0000 1.9703 1.9717 401.4665 401.8256 0.0561 -1.0000 -1.0000 5955453 1599807607.90 151.4228 60.0023 32.0000 1.9700 1.9714 401.3433 401.7004 0.0558 -1.0000 -1.0000 5955516 1599807608.00 151.4228 60.0023 32.0000 1.9696 1.9711 401.4202 401.7761 0.0557 -1.0000 -1.0000 5955766 1599807608.10 151.4228 60.0023 32.0000 1.9703 1.9717 401.3399 401.6970 0.0559 -1.0000 -1.0000 5955844 1599807608.20 151.4330 60.0023 32.0000 1.9706 1.9721 401.3804 401.7385 0.0560 -1.0000 -1.0000 5955906 1599807608.30 151.4330 60.0023 32.0000 1.9704 1.9719 401.4914 401.8491 0.0559 -1.0000 -1.0000 5955984 1599807608.40 151.4330 60.0023 32.0000 1.9706 1.9720 401.3725 401.7305 0.0560 -1.0000 -1.0000 5956047 1599807608.50 151.4330 60.0023 32.0000 1.9704 1.9719 401.3933 401.7514 0.0560 -1.0000 -1.0000 5956265 1599807608.60 151.4330 60.0023 32.0000 1.9704 1.9719 401.4155 401.7731 0.0559 -1.0000 -1.0000 5956359 1599807608.70 151.4330 60.0023 32.0000 1.9704 1.9718 401.4692 401.8258 0.0557 -1.0000 -1.0000 5956422 1599807608.80 151.4671 60.0023 32.0000 1.9703 1.9717 401.4234 401.7799 0.0558 -1.0000 -1.0000 5956484 1599807608.90 151.4671 60.0023 32.0000 1.9702 1.9717 401.5078 401.8657 0.0559 -1.0000 -1.0000 5956547 1599807609.00 151.4671 60.0023 32.0000 1.9699 1.9713 401.4513 401.8086 0.0559 -1.0000 -1.0000 5956828 1599807609.10 151.4671 60.0023 32.0000 1.9701 1.9716 401.4176 401.7755 0.0559 -1.0000 -1.0000 5956890 1599807609.20 151.4671 60.0023 32.0000 1.9700 1.9714 401.3827 401.7400 0.0558 -1.0000 -1.0000 5957000 1599807609.30 151.4671 60.0023 32.0000 1.9706 1.9720 401.4897 401.8467 0.0558 -1.0000 -1.0000 5957062 1599807609.40 151.4671 60.0023 32.0000 1.9706 1.9721 401.3945 401.7520 0.0559 -1.0000 -1.0000 5957125 1599807609.50 151.4739 60.0023 32.0000 1.9702 1.9717 401.4673 401.8249 0.0559 -1.0000 -1.0000 5957312 1599807609.60 151.5019 60.0023 32.0000 1.9700 1.9715 401.4637 401.8224 0.0561 -1.0000 -1.0000 5957375 1599807609.70 151.5019 60.0023 32.0000 1.9705 1.9720 401.4396 401.7967 0.0559 -1.0000 -1.0000 5957437 1599807609.80 151.5019 60.0023 32.0000 1.9707 1.9722 401.4568 401.8152 0.0560 -1.0000 -1.0000 5957499 1599807609.90 151.4868 60.0022 32.0000 1.9701 1.9715 401.3695 401.7271 0.0558 -1.0000 -1.0000 5957562 1599807610.00 151.4260 60.0018 32.0000 1.9701 1.9715 401.4240 401.7815 0.0559 -1.0000 -1.0000 5957812 1599807610.10 151.4260 60.0018 32.0000 1.9696 1.9711 401.3688 401.7269 0.0560 -1.0000 -1.0000 5957874 1599807610.20 151.4260 60.0018 32.0000 1.9697 1.9711 401.3746 401.7318 0.0558 -1.0000 -1.0000 5957937 1599807610.30 151.4260 60.0018 32.0000 1.9708 1.9722 401.3937 401.7508 0.0559 -1.0000 -1.0000 5957999 1599807610.40 151.4260 60.0018 32.0000 1.9707 1.9722 401.4263 401.7845 0.0560 -1.0000 -1.0000 5958062 1599807610.50 151.4586 60.0018 32.0000 1.9701 1.9715 401.3860 401.7435 0.0559 -1.0000 -1.0000 5958124 1599807610.60 151.4586 60.0018 32.0000 1.9705 1.9719 401.4216 401.7794 0.0559 -1.0000 -1.0000 5958265 1599807610.70 151.4586 60.0018 32.0000 1.9697 1.9711 401.4304 401.7878 0.0558 -1.0000 -1.0000 5958327 1599807610.80 151.4586 60.0018 32.0000 1.9702 1.9716 401.4296 401.7866 0.0558 -1.0000 -1.0000 5958390 1599807610.90 151.4586 60.0018 32.0000 1.9708 1.9723 401.4016 401.7587 0.0558 -1.0000 -1.0000 5958468 1599807611.00 151.4588 60.0018 32.0000 1.9703 1.9717 401.4417 401.7993 0.0559 -1.0000 -1.0000 5958531 1599807611.10 151.4725 60.0018 32.0000 1.9700 1.9715 401.5590 401.9161 0.0558 -1.0000 -1.0000 5958874 1599807611.20 151.4725 60.0018 32.0000 1.9709 1.9723 401.4669 401.8241 0.0558 -1.0000 -1.0000 5958937 1599807611.30 151.4725 60.0018 32.0000 1.9703 1.9718 401.4130 401.7711 0.0560 -1.0000 -1.0000 5958999 1599807611.40 151.4725 60.0018 32.0000 1.9703 1.9717 401.4381 401.7957 0.0559 -1.0000 -1.0000 5959077 1599807611.50 151.4725 60.0018 32.0000 1.9697 1.9712 401.4052 401.7633 0.0560 -1.0000 -1.0000 5959140 1599807611.60 151.4899 60.0018 32.3448 1.9699 1.9714 401.4055 401.7635 0.0559 -1.0000 -1.0000