09/11/2020 07:00 Picarro Gas Sampler (SN: 666) 0000140 1599807611.70 151.5229 60.0018 33.0000 1.9699 1.9714 401.4078 401.7657 0.0559 -1.0000 -1.0000 0000218 1599807611.80 151.5229 60.0018 33.0000 1.9709 1.9723 401.4200 401.7782 0.0560 -1.0000 -1.0000 0000280 1599807611.90 151.5229 60.0018 33.0000 1.9711 1.9725 401.4978 401.8555 0.0559 -1.0000 -1.0000 0000343 1599807612.00 151.5229 60.0018 33.0000 1.9704 1.9719 401.3580 401.7161 0.0560 -1.0000 -1.0000 0000421 1599807612.10 151.5265 60.0018 33.0000 1.9710 1.9724 401.4047 401.7628 0.0560 -1.0000 -1.0000 0000483 1599807612.20 151.7110 60.0018 33.0000 1.9705 1.9720 401.4446 401.8028 0.0560 -1.0000 -1.0000 0000546 1599807612.30 151.7110 60.0018 33.0000 1.9715 1.9729 401.5011 401.8596 0.0560 -1.0000 -1.0000 0000624 1599807612.40 151.7110 60.0018 33.0000 1.9714 1.9728 401.5196 401.8771 0.0558 -1.0000 -1.0000 0000686 1599807612.50 151.7110 60.0018 33.0000 1.9726 1.9740 401.5275 401.8849 0.0558 -1.0000 -1.0000 0000749 1599807612.60 151.7110 60.0018 33.0000 1.9718 1.9733 401.5167 401.8734 0.0558 -1.0000 -1.0000 0000827 1599807612.70 151.7677 60.0018 33.0000 1.9719 1.9733 401.6103 401.9678 0.0559 -1.0000 -1.0000 0000889 1599807612.80 151.7677 60.0018 33.0000 1.9722 1.9736 401.4633 401.8213 0.0559 -1.0000 -1.0000 0000952 1599807612.90 151.7677 60.0018 33.0000 1.9717 1.9731 401.5225 401.8797 0.0558 -1.0000 -1.0000 0001030 1599807613.00 151.7677 60.0018 33.0000 1.9727 1.9741 401.4984 401.8550 0.0557 -1.0000 -1.0000 0001108 1599807613.10 151.7677 60.0018 33.0000 1.9726 1.9740 401.4938 401.8498 0.0557 -1.0000 -1.0000 0001170 1599807613.20 151.7481 60.0018 33.0000 1.9721 1.9736 401.5327 401.8902 0.0560 -1.0000 -1.0000 0001233 1599807613.30 151.7264 60.0018 33.0000 1.9717 1.9732 401.5159 401.8717 0.0556 -1.0000 -1.0000 0001295 1599807613.40 151.7264 60.0018 33.0000 1.9724 1.9738 401.5857 401.9421 0.0556 -1.0000 -1.0000 0001358 1599807613.50 151.7264 60.0018 33.0000 1.9726 1.9740 401.5386 401.8953 0.0558 -1.0000 -1.0000 0001436 1599807613.60 151.7264 60.0018 33.0000 1.9722 1.9737 401.5153 401.8727 0.0558 -1.0000 -1.0000 0001499 1599807613.70 151.7264 60.0018 33.0000 1.9722 1.9736 401.5405 401.8969 0.0557 -1.0000 -1.0000 0001577 1599807613.80 151.7264 60.0018 33.0000 1.9727 1.9742 401.4728 401.8288 0.0556 -1.0000 -1.0000 0001639 1599807613.90 151.7264 60.0018 33.0000 1.9724 1.9738 401.4933 401.8498 0.0557 -1.0000 -1.0000 0001702 1599807614.00 151.7264 60.0018 33.0000 1.9723 1.9738 401.5321 401.8892 0.0558 -1.0000 -1.0000 0001764 1599807614.10 151.7264 60.0018 33.0000 1.9723 1.9738 401.5758 401.9330 0.0558 -1.0000 -1.0000 0001842 1599807614.20 151.7264 60.0018 33.0000 1.9718 1.9733 401.4789 401.8353 0.0557 -1.0000 -1.0000 0002014 1599807614.30 151.7410 60.0018 33.0000 1.9715 1.9729 401.4787 401.8359 0.0559 -1.0000 -1.0000 0002077 1599807614.40 151.7962 60.0018 33.0000 1.9720 1.9734 401.4910 401.8473 0.0557 -1.0000 -1.0000 0002139 1599807614.50 151.7962 60.0018 33.0000 1.9710 1.9724 401.3803 401.7376 0.0560 -1.0000 -1.0000 0002201 1599807614.60 151.7962 60.0018 33.0000 1.8115 1.8128 376.5630 376.8979 0.0555 -1.0000 -1.0000 0002280 1599807614.70 151.7962 60.0018 33.0000 1.1034 1.1042 231.9388 232.1382 0.0531 -1.0000 -1.0000 0002530 1599807614.80 151.7962 60.0018 33.0000 0.3302 0.3304 82.0369 82.1041 0.0507 -1.0000 -1.0000 0002592 1599807614.90 151.5729 60.0018 33.0000 0.1268 0.1269 32.6048 32.6307 0.0497 -1.0000 -1.0000 0002670 1599807615.00 151.5729 60.0018 33.0000 0.1737 0.1738 41.4616 41.4947 0.0502 -1.0000 -1.0000 0002733 1599807615.10 151.5729 60.0018 33.0000 0.2982 0.2984 65.4167 65.4692 0.0504 -1.0000 -1.0000 0002795 1599807615.20 151.5729 60.0018 33.0000 0.4060 0.4063 87.0926 87.1632 0.0510 -1.0000 -1.0000 0003045 1599807615.30 151.5729 60.0018 33.0000 0.5021 0.5025 106.0824 106.1686 0.0511 -1.0000 -1.0000 0003108 1599807615.40 151.5729 60.0018 33.0000 0.5891 0.5895 122.8899 122.9907 0.0516 -1.0000 -1.0000 0003170 1599807615.50 151.8162 60.0018 33.0000 0.6625 0.6629 137.4716 137.5845 0.0516 -1.0000 -1.0000 0003233 1599807615.60 151.8162 60.0018 33.0000 0.7225 0.7230 149.2741 149.3976 0.0519 -1.0000 -1.0000 0003295 1599807615.70 151.8162 60.0018 33.0000 0.7687 0.7692 158.4561 158.5873 0.0520 -1.0000 -1.0000 0003545 1599807615.80 151.8162 60.0018 33.0000 0.8066 0.8071 165.9390 166.0770 0.0523 -1.0000 -1.0000 0003607 1599807615.90 151.8162 60.0018 33.0000 0.8364 0.8369 171.9148 172.0582 0.0523 -1.0000 -1.0000 0003670 1599807616.00 151.8270 60.0018 33.0000 0.8612 0.8618 176.6598 176.8069 0.0523 -1.0000 -1.0000 0003748 1599807616.10 151.8270 60.0018 33.0000 0.8806 0.8812 180.5532 180.7035 0.0522 -1.0000 -1.0000 0003810 1599807616.20 151.8270 60.0018 33.0000 0.8952 0.8958 183.5600 183.7128 0.0523 -1.0000 -1.0000 0004045 1599807616.30 151.8270 60.0018 33.0000 0.9084 0.9090 185.8577 186.0130 0.0524 -1.0000 -1.0000 0004107 1599807616.40 151.8270 60.0018 33.0000 0.9182 0.9189 187.6105 187.7672 0.0524 -1.0000 -1.0000 0004185 1599807616.50 151.8232 60.0018 33.0000 0.9214 0.9220 189.0459 189.2039 0.0525 -1.0000 -1.0000 0004232 1599807616.60 151.7973 60.0018 33.0000 0.9261 0.9268 190.2750 190.4342 0.0525 -1.0000 -1.0000 0004310 1599807616.70 151.7973 60.0018 33.0000 0.9293 0.9300 191.1941 191.3540 0.0525 -1.0000 -1.0000 0004545 1599807616.80 151.7973 60.0018 33.0000 0.9335 0.9342 191.8339 191.9943 0.0525 -1.0000 -1.0000 0004607 1599807616.90 151.7973 60.0018 33.0000 0.9356 0.9362 192.3572 192.5181 0.0525 -1.0000 -1.0000 0004685 1599807617.00 151.7973 60.0018 33.0000 0.9377 0.9383 192.8076 192.9691 0.0526 -1.0000 -1.0000 0004748 1599807617.10 151.8233 60.0018 33.0000 0.9404 0.9411 193.1992 193.3609 0.0525 -1.0000 -1.0000 0004810 1599807617.20 151.8233 60.0018 33.0000 0.9413 0.9419 193.4639 193.6257 0.0525 -1.0000 -1.0000 0004888 1599807617.30 151.8233 60.0018 33.0000 0.9413 0.9419 193.5522 193.7140 0.0524 -1.0000 -1.0000 0005013 1599807617.40 151.8233 60.0018 33.0000 0.9406 0.9413 193.4836 193.6448 0.0522 -1.0000 -1.0000 0005076 1599807617.50 151.8233 60.0018 33.0000 0.9410 0.9416 193.4958 193.6576 0.0525 -1.0000 -1.0000 0005154 1599807617.60 151.7986 60.0018 32.0385 0.9419 0.9426 193.5480 193.7103 0.0527 -1.0000 -1.0000 0005216 1599807617.70 151.7976 60.0018 32.0000 0.9414 0.9421 193.6724 193.8347 0.0525 -1.0000 -1.0000 0005279 1599807617.80 151.7976 60.0018 32.0000 0.9416 0.9422 193.6702 193.8321 0.0524 -1.0000 -1.0000 0005545 1599807617.90 151.7976 60.0018 32.0000 0.9416 0.9423 193.5883 193.7503 0.0526 -1.0000 -1.0000 0005623 1599807618.00 151.7976 60.0018 32.0000 0.9416 0.9423 193.5647 193.7270 0.0526 -1.0000 -1.0000 0005701 1599807618.10 151.7976 60.0018 32.0000 0.9417 0.9424 193.5513 193.7132 0.0525 -1.0000 -1.0000 0005763 1599807618.20 151.6446 60.0018 32.0000 0.9412 0.9418 193.5729 193.7352 0.0527 -1.0000 -1.0000 0005826 1599807618.30 151.6446 60.0018 32.0000 0.9409 0.9416 193.5903 193.7524 0.0525 -1.0000 -1.0000 0006263 1599807618.40 151.6446 60.0018 32.0000 0.9402 0.9408 193.4545 193.6165 0.0525 -1.0000 -1.0000 0006326 1599807618.50 151.6446 60.0018 32.0000 0.9396 0.9403 193.3451 193.5071 0.0526 -1.0000 -1.0000 0006388 1599807618.60 151.6446 60.0018 32.0000 0.9394 0.9400 193.2728 193.4346 0.0525 -1.0000 -1.0000 0006466 1599807618.70 151.5435 60.0018 32.0000 0.9392 0.9399 193.2761 193.4380 0.0525 -1.0000 -1.0000 0006529 1599807618.80 151.5435 60.0018 32.0000 0.9398 0.9404 193.2784 193.4406 0.0527 -1.0000 -1.0000 0006810 1599807618.90 151.5435 60.0018 32.0000 0.9400 0.9407 193.2213 193.3836 0.0527 -1.0000 -1.0000 0006872 1599807619.00 151.5435 60.0018 32.0000 0.9391 0.9397 193.1036 193.2657 0.0527 -1.0000 -1.0000 0006935 1599807619.10 151.5435 60.0018 32.0000 0.9381 0.9387 193.0680 193.2298 0.0526 -1.0000 -1.0000 0007013 1599807619.20 151.5028 60.0018 32.0000 0.9380 0.9387 193.0732 193.2355 0.0527 -1.0000 -1.0000 0007075 1599807619.30 151.4425 60.0018 32.0000 0.9382 0.9388 193.0545 193.2167 0.0527 -1.0000 -1.0000 0007263 1599807619.40 151.4425 60.0018 32.0000 0.9381 0.9387 193.0216 193.1837 0.0527 -1.0000 -1.0000 0007325 1599807619.50 151.4425 60.0018 32.0000 0.9369 0.9375 192.8851 193.0471 0.0526 -1.0000 -1.0000 0007403 1599807619.60 151.4425 60.0018 32.0000 0.9370 0.9377 192.7933 192.9551 0.0527 -1.0000 -1.0000 0007466 1599807619.70 151.4425 60.0018 32.0000 0.9369 0.9376 192.8583 193.0201 0.0526 -1.0000 -1.0000 0007544 1599807619.80 151.4425 60.0013 32.0000 0.9371 0.9378 192.8508 193.0123 0.0526 -1.0000 -1.0000 0007606 1599807619.90 151.4425 60.0005 32.0000 0.9370 0.9377 192.8613 193.0231 0.0526 -1.0000 -1.0000 0007669 1599807620.00 151.4425 60.0005 32.0000 0.9368 0.9374 192.8232 192.9855 0.0527 -1.0000 -1.0000 0007747 1599807620.10 151.4425 60.0005 32.0000 0.9364 0.9370 192.6679 192.8295 0.0526 -1.0000 -1.0000 0007810 1599807620.20 151.4425 60.0005 32.0000 0.9361 0.9368 192.6568 192.8186 0.0528 -1.0000 -1.0000 0007872 1599807620.30 151.4425 60.0005 32.0000 0.9363 0.9369 192.6880 192.8497 0.0526 -1.0000 -1.0000 0007935 1599807620.40 151.2945 60.0005 32.0000 0.9367 0.9373 192.7231 192.8847 0.0526 -1.0000 -1.0000 0007997 1599807620.50 151.0926 60.0005 32.0000 0.9366 0.9372 192.7528 192.9146 0.0527 -1.0000 -1.0000 0008060 1599807620.60 151.0926 60.0005 32.0000 0.9789 0.9796 200.8395 201.0086 0.0529 -1.0000 -1.0000 0008138 1599807620.70 151.0926 60.0005 32.0000 1.3406 1.3415 273.2336 273.4681 0.0541 -1.0000 -1.0000 0008200 1599807620.80 151.0926 60.0005 32.0000 1.7576 1.7589 357.4390 357.7532 0.0553 -1.0000 -1.0000 0008263 1599807620.90 151.0926 60.0005 32.0000 1.9123 1.9137 388.0325 388.3769 0.0557 -1.0000 -1.0000 0008497 1599807621.00 151.3896 60.0005 32.0000 1.9503 1.9517 395.5361 395.8882 0.0559 -1.0000 -1.0000 0008559 1599807621.10 151.3896 60.0005 32.0000 1.9586 1.9601 398.0257 398.3806 0.0560 -1.0000 -1.0000 0008622 1599807621.20 151.3896 60.0005 32.0000 1.9616 1.9631 398.8207 399.1768 0.0560 -1.0000 -1.0000 0008700 1599807621.30 151.3896 60.0005 32.0000 1.9639 1.9653 399.2552 399.6115 0.0560 -1.0000 -1.0000 0008763 1599807621.40 151.3896 60.0005 32.0000 1.9648 1.9663 399.5703 399.9272 0.0560 -1.0000 -1.0000 0009262 1599807621.50 151.3896 60.0005 32.0000 1.9651 1.9665 399.7935 400.1508 0.0561 -1.0000 -1.0000 0009341 1599807621.60 151.3861 60.0005 32.0000 1.9654 1.9669 399.9232 400.2801 0.0559 -1.0000 -1.0000 0009403 1599807621.70 151.3837 60.0005 32.0000 1.9658 1.9673 399.9855 400.3424 0.0560 -1.0000 -1.0000 0009465 1599807621.80 151.3837 60.0005 32.0000 1.9656 1.9670 400.1887 400.5450 0.0559 -1.0000 -1.0000 0009528 1599807621.90 151.3837 60.0005 32.0000 1.9666 1.9681 400.3540 400.7113 0.0560 -1.0000 -1.0000 0009762 1599807622.00 151.3837 60.0005 32.0000 1.9665 1.9679 400.4275 400.7859 0.0561 -1.0000 -1.0000 0009840 1599807622.10 151.3837 60.0005 32.0000 1.9673 1.9687 400.4159 400.7721 0.0558 -1.0000 -1.0000 0009887 1599807622.20 151.3837 60.0005 32.0000 1.9669 1.9683 400.4388 400.7956 0.0559 -1.0000 -1.0000 0009965 1599807622.30 151.3837 60.0005 32.0000 1.9665 1.9680 400.4889 400.8466 0.0561 -1.0000 -1.0000 0010028 1599807622.40 151.3837 60.0005 32.0000 1.9668 1.9683 400.5235 400.8815 0.0561 -1.0000 -1.0000 0010090 1599807622.50 151.3837 60.0005 32.0000 1.9677 1.9692 400.7148 401.0733 0.0561 -1.0000 -1.0000 0010153 1599807622.60 151.3837 60.0005 32.0000 1.9675 1.9689 400.6150 400.9728 0.0560 -1.0000 -1.0000 0010231 1599807622.70 151.3837 60.0005 32.0000 1.9685 1.9700 400.7508 401.1089 0.0561 -1.0000 -1.0000 0010293 1599807622.80 151.3239 60.0005 32.0000 1.9674 1.9689 400.7045 401.0618 0.0559 -1.0000 -1.0000 0010356 1599807622.90 151.3510 60.0005 32.0000 1.9680 1.9694 400.7620 401.1192 0.0560 -1.0000 -1.0000 0011043 1599807623.00 151.3510 60.0005 32.0000 1.9679 1.9693 400.8188 401.1771 0.0561 -1.0000 -1.0000 0011106 1599807623.10 151.3510 60.0005 32.0000 1.9684 1.9698 400.8363 401.1939 0.0559 -1.0000 -1.0000 0011168 1599807623.20 151.3510 60.0005 32.0000 1.9680 1.9695 400.8373 401.1957 0.0561 -1.0000 -1.0000 0011246 1599807623.30 151.3510 60.0005 32.0000 1.9678 1.9693 400.8843 401.2425 0.0560 -1.0000 -1.0000 0011309 1599807623.40 151.3253 60.0005 32.0000 1.9687 1.9701 400.8850 401.2426 0.0560 -1.0000 -1.0000 0011371 1599807623.50 151.3253 60.0005 32.0000 1.9689 1.9704 400.8758 401.2337 0.0560 -1.0000 -1.0000 0011559 1599807623.60 151.3253 60.0005 32.0000 1.9683 1.9697 400.9682 401.3257 0.0559 -1.0000 -1.0000 0011621 1599807623.70 151.3253 60.0005 32.0000 1.9679 1.9694 400.9223 401.2794 0.0559 -1.0000 -1.0000 0011699 1599807623.80 151.3253 60.0005 32.0000 1.9684 1.9699 400.8629 401.2212 0.0560 -1.0000 -1.0000 0011762 1599807623.90 151.3253 60.0005 32.0000 1.9681 1.9696 400.9548 401.3129 0.0561 -1.0000 -1.0000 0011824 1599807624.00 151.3253 60.0005 32.0000 1.9691 1.9706 400.9967 401.3548 0.0560 -1.0000 -1.0000 0011902 1599807624.10 151.3253 60.0005 32.0000 1.9695 1.9709 401.0324 401.3889 0.0558 -1.0000 -1.0000 0011965 1599807624.20 151.3253 60.0005 32.0000 1.9690 1.9705 401.0496 401.4070 0.0559 -1.0000 -1.0000 0012027 1599807624.30 151.3276 60.0005 32.0000 1.9681 1.9695 400.9728 401.3294 0.0558 -1.0000 -1.0000 0012090 1599807624.40 151.3276 60.0005 32.0000 1.9684 1.9698 401.0287 401.3861 0.0559 -1.0000 -1.0000 0012152 1599807624.50 151.3276 60.0005 32.0000 1.9689 1.9704 401.0672 401.4245 0.0559 -1.0000 -1.0000 0012340 1599807624.60 151.4389 60.0001 32.0000 1.9695 1.9709 401.0410 401.3995 0.0560 -1.0000 -1.0000 0012418 1599807624.70 151.4389 60.0001 32.0000 1.9696 1.9710 401.0811 401.4385 0.0559 -1.0000 -1.0000 0012480 1599807624.80 151.4389 60.0001 32.0000 1.9689 1.9703 401.0419 401.4004 0.0561 -1.0000 -1.0000 0012543 1599807624.90 151.4389 60.0001 32.0000 1.9690 1.9704 401.0353 401.3934 0.0560 -1.0000 -1.0000 0012605 1599807625.00 151.4389 60.0001 32.0000 1.9687 1.9702 401.1271 401.4853 0.0560 -1.0000 -1.0000 0012668 1599807625.10 151.4389 60.0001 32.0000 1.9691 1.9706 401.0965 401.4554 0.0561 -1.0000 -1.0000 0012730 1599807625.20 151.4389 60.0001 32.0000 1.9695 1.9709 401.1322 401.4897 0.0560 -1.0000 -1.0000 0012808 1599807625.30 151.4389 60.0001 32.0000 1.9697 1.9711 401.1276 401.4855 0.0559 -1.0000 -1.0000 0012871 1599807625.40 151.4389 60.0001 32.0000 1.9695 1.9709 401.0898 401.4478 0.0560 -1.0000 -1.0000 0012933 1599807625.50 151.4389 60.0001 32.0000 1.9697 1.9711 401.2154 401.5732 0.0560 -1.0000 -1.0000 0013293 1599807625.60 151.4389 60.0001 32.0000 1.9696 1.9710 401.1703 401.5286 0.0561 -1.0000 -1.0000 0013355 1599807625.70 151.4335 60.0001 32.0000 1.9696 1.9710 401.1727 401.5311 0.0560 -1.0000 -1.0000 0013433 1599807625.80 151.3181 60.0001 32.0000 1.9692 1.9707 401.1665 401.5240 0.0559 -1.0000 -1.0000 0013496 1599807625.90 151.3181 60.0001 32.0000 1.9684 1.9699 401.1177 401.4750 0.0559 -1.0000 -1.0000 0013558 1599807626.00 151.3181 60.0001 32.0000 1.9691 1.9705 401.1570 401.5143 0.0559 -1.0000 -1.0000 0013793 1599807626.10 151.3181 60.0001 32.0000 1.9691 1.9706 401.1272 401.4849 0.0559 -1.0000 -1.0000 0013855 1599807626.20 151.3181 60.0001 32.0000 1.9689 1.9704 401.1955 401.5534 0.0560 -1.0000 -1.0000 0013917 1599807626.30 151.3797 60.0001 32.0000 1.9702 1.9716 401.1690 401.5254 0.0558 -1.0000 -1.0000 0013996 1599807626.40 151.3797 60.0001 32.0000 1.9696 1.9710 401.2199 401.5775 0.0559 -1.0000 -1.0000 0014058 1599807626.50 151.3797 60.0001 32.0000 1.9695 1.9709 401.2063 401.5652 0.0562 -1.0000 -1.0000 0014277 1599807626.60 151.3797 60.0001 32.0000 1.9696 1.9711 401.2273 401.5856 0.0560 -1.0000 -1.0000 0014355 1599807626.70 151.3797 60.0001 32.0000 1.9703 1.9717 401.2469 401.6050 0.0560 -1.0000 -1.0000 0014417 1599807626.80 151.3900 60.0001 32.0000 1.9702 1.9716 401.2272 401.5852 0.0560 -1.0000 -1.0000 0014480 1599807626.90 151.4273 60.0001 32.0000 1.9698 1.9713 401.2492 401.6067 0.0559 -1.0000 -1.0000 0014542 1599807627.00 151.4273 60.0001 32.0000 1.9696 1.9710 401.2330 401.5899 0.0558 -1.0000 -1.0000 0014824 1599807627.10 151.4273 60.0001 32.0000 1.9697 1.9711 401.2998 401.6572 0.0559 -1.0000 -1.0000 0014886 1599807627.20 151.4273 60.0001 32.0000 1.9700 1.9714 401.2450 401.6032 0.0560 -1.0000 -1.0000 0014964 1599807627.30 151.4273 60.0001 32.0000 1.9701 1.9716 401.3095 401.6674 0.0560 -1.0000 -1.0000 0015027 1599807627.40 151.4683 60.0001 32.0000 1.9697 1.9712 401.1388 401.4975 0.0561 -1.0000 -1.0000 0015089 1599807627.50 151.4683 60.0001 32.0000 1.9693 1.9707 401.2579 401.6162 0.0560 -1.0000 -1.0000 0015402 1599807627.60 151.4683 60.0001 32.0000 1.9696 1.9710 401.2855 401.6429 0.0559 -1.0000 -1.0000 0015464 1599807627.70 151.4683 60.0001 32.0000 1.9697 1.9712 401.2733 401.6309 0.0559 -1.0000 -1.0000 0015542 1599807627.80 151.4683 60.0001 32.0000 1.9706 1.9720 401.2815 401.6383 0.0558 -1.0000 -1.0000 0015605 1599807627.90 151.4729 60.0001 32.0000 1.9704 1.9718 401.2881 401.6467 0.0561 -1.0000 -1.0000 0015667 1599807628.00 151.4935 60.0001 32.0000 1.9700 1.9715 401.2749 401.6335 0.0560 -1.0000 -1.0000 0015745 1599807628.10 151.4935 60.0001 32.0000 1.9695 1.9709 401.2861 401.6443 0.0561 -1.0000 -1.0000 0015808 1599807628.20 151.4935 60.0001 32.0000 1.9698 1.9712 401.3254 401.6844 0.0561 -1.0000 -1.0000 0015870 1599807628.30 151.4935 60.0001 32.0000 1.9708 1.9722 401.2632 401.6214 0.0560 -1.0000 -1.0000 0015948 1599807628.40 151.4935 60.0001 32.0000 1.9704 1.9718 401.3429 401.7011 0.0560 -1.0000 -1.0000 0016011 1599807628.50 151.4611 60.0001 32.0000 1.9701 1.9715 401.3054 401.6624 0.0559 -1.0000 -1.0000 0016073 1599807628.60 151.4583 60.0001 32.0000 1.9693 1.9708 401.2723 401.6305 0.0560 -1.0000 -1.0000 0016807 1599807628.70 151.4583 60.0001 32.0000 1.9697 1.9711 401.3131 401.6715 0.0560 -1.0000 -1.0000 0016870 1599807628.80 151.4583 60.0001 32.0000 1.9700 1.9714 401.3287 401.6863 0.0559 -1.0000 -1.0000 0016932 1599807628.90 151.4583 60.0001 32.0000 1.9701 1.9715 401.2715 401.6293 0.0559 -1.0000 -1.0000 0017011 1599807629.00 151.4564 60.0001 32.0000 1.9699 1.9713 401.3133 401.6707 0.0559 -1.0000 -1.0000 0017073 1599807629.10 151.4474 60.0001 32.0000 1.9697 1.9712 401.1788 401.5362 0.0559 -1.0000 -1.0000 0017136 1599807629.20 151.4474 60.0001 32.0000 1.9702 1.9717 401.3105 401.6686 0.0560 -1.0000 -1.0000 0017198 1599807629.30 151.4474 60.0001 32.0000 1.9700 1.9715 401.3698 401.7276 0.0559 -1.0000 -1.0000 0017261 1599807629.40 151.4474 60.0001 32.0000 1.9699 1.9713 401.2707 401.6288 0.0560 -1.0000 -1.0000 0017323 1599807629.50 151.4474 60.0001 32.0000 1.9693 1.9707 401.2776 401.6349 0.0558 -1.0000 -1.0000 0017401 1599807629.60 151.4902 59.9994 32.0000 1.9692 1.9706 401.2829 401.6415 0.0560 -1.0000 -1.0000 0017557 1599807629.70 151.4902 59.9994 32.0000 1.9692 1.9706 401.2345 401.5926 0.0561 -1.0000 -1.0000 0017620 1599807629.80 151.4902 59.9994 32.0000 1.9699 1.9714 401.2457 401.6034 0.0559 -1.0000 -1.0000 0017682 1599807629.90 151.4902 59.9994 32.0000 1.9706 1.9721 401.3281 401.6854 0.0559 -1.0000 -1.0000 0017745 1599807630.00 151.4902 59.9994 32.0000 1.9701 1.9716 401.2891 401.6467 0.0559 -1.0000 -1.0000 0017823 1599807630.10 151.4866 59.9994 32.0000 1.9697 1.9711 401.4120 401.7698 0.0559 -1.0000 -1.0000 0018010 1599807630.20 151.4815 59.9994 32.0000 1.9703 1.9718 401.3482 401.7057 0.0559 -1.0000 -1.0000 0018073 1599807630.30 151.4815 59.9994 32.0000 1.9700 1.9714 401.3259 401.6840 0.0560 -1.0000 -1.0000 0018135 1599807630.40 151.4815 59.9994 32.0000 1.9701 1.9715 401.3682 401.7254 0.0558 -1.0000 -1.0000 0018198 1599807630.50 151.4815 59.9994 32.0000 1.9700 1.9714 401.3609 401.7184 0.0559 -1.0000 -1.0000 0018260 1599807630.60 151.4815 59.9994 32.0000 1.9698 1.9712 401.3811 401.7398 0.0561 -1.0000 -1.0000 0018620 1599807630.70 151.4815 59.9994 32.0000 1.9695 1.9709 401.3217 401.6791 0.0559 -1.0000 -1.0000 0018682 1599807630.80 151.4815 59.9994 32.0000 1.9703 1.9718 401.3486 401.7062 0.0558 -1.0000 -1.0000 0018745 1599807630.90 151.4815 59.9994 32.0000 1.9699 1.9713 401.3743 401.7321 0.0560 -1.0000 -1.0000 0018807 1599807631.00 151.4815 59.9994 32.0000 1.9705 1.9719 401.3224 401.6800 0.0559 -1.0000 -1.0000 0018869 1599807631.10 151.4815 59.9994 32.0000 1.9696 1.9710 401.3624 401.7200 0.0559 -1.0000 -1.0000 0018994 1599807631.20 151.4984 59.9994 32.0000 1.9694 1.9709 401.3250 401.6832 0.0560 -1.0000 -1.0000 0019073 1599807631.30 151.5067 59.9994 32.0000 1.9701 1.9715 401.3305 401.6886 0.0560 -1.0000 -1.0000 0019135 1599807631.40 151.5067 59.9994 32.0000 1.9706 1.9720 401.3452 401.7028 0.0559 -1.0000 -1.0000 0019198 1599807631.50 151.5067 59.9994 32.0000 1.9703 1.9718 401.4187 401.7767 0.0559 -1.0000 -1.0000 0019276 1599807631.60 151.5067 59.9994 32.0000 1.9703 1.9718 401.3975 401.7550 0.0560 -1.0000 -1.0000 0019338 1599807631.70 151.5067 59.9994 32.0000 1.9696 1.9710 401.3006 401.6577 0.0558 -1.0000 -1.0000 0019401 1599807631.80 151.4780 59.9994 32.0000 1.9700 1.9714 401.2884 401.6458 0.0559 -1.0000 -1.0000 0019463 1599807631.90 151.4780 59.9994 32.0000 1.9699 1.9713 401.3396 401.6972 0.0559 -1.0000 -1.0000 0019526 1599807632.00 151.4780 59.9994 32.0000 1.9700 1.9715 401.3136 401.6714 0.0559 -1.0000 -1.0000 0019604 1599807632.10 151.4780 59.9994 32.0000 1.9705 1.9720 401.4399 401.7976 0.0559 -1.0000 -1.0000 0019666 1599807632.20 151.4780 59.9994 32.0000 1.9703 1.9717 401.3587 401.7162 0.0559 -1.0000 -1.0000 0019760 1599807632.30 151.4968 59.9994 32.0000 1.9699 1.9714 401.3642 401.7222 0.0560 -1.0000 -1.0000 0019838 1599807632.40 151.5068 59.9994 32.0000 1.9706 1.9720 401.4024 401.7604 0.0560 -1.0000 -1.0000 0019900 1599807632.50 151.5068 59.9994 32.0000 1.9704 1.9719 401.4132 401.7718 0.0561 -1.0000 -1.0000 0019963 1599807632.60 151.5068 59.9994 32.0000 1.9707 1.9722 401.3687 401.7268 0.0559 -1.0000 -1.0000 0020041 1599807632.70 151.5068 59.9994 32.0000 1.9701 1.9716 401.3863 401.7438 0.0559 -1.0000 -1.0000 0020307 1599807632.80 151.5068 59.9994 32.0000 1.9700 1.9715 401.4181 401.7766 0.0561 -1.0000 -1.0000 0020369 1599807632.90 151.5244 59.9994 32.0000 1.9703 1.9717 401.3061 401.6637 0.0559 -1.0000 -1.0000 0020447 1599807633.00 151.5244 59.9994 32.0000 1.9701 1.9716 401.3626 401.7209 0.0560 -1.0000 -1.0000 0020510 1599807633.10 151.5244 59.9994 32.0000 1.9707 1.9721 401.4574 401.8145 0.0558 -1.0000 -1.0000 0020572 1599807633.20 151.5244 59.9994 32.0000 1.9706 1.9721 401.4144 401.7726 0.0559 -1.0000 -1.0000 0021041 1599807633.30 151.5244 59.9994 32.0000 1.9701 1.9715 401.3843 401.7426 0.0561 -1.0000 -1.0000 0021103 1599807633.40 151.4560 59.9994 32.0000 1.9701 1.9716 401.3771 401.7357 0.0560 -1.0000 -1.0000 0021181 1599807633.50 151.4560 59.9994 32.0000 1.9708 1.9722 401.3561 401.7145 0.0560 -1.0000 -1.0000 0021244 1599807633.60 151.4560 59.9994 32.0000 1.9699 1.9714 401.3221 401.6802 0.0560 -1.0000 -1.0000 0021306 1599807633.70 151.4560 59.9994 32.0000 1.9704 1.9718 401.4071 401.7663 0.0561 -1.0000 -1.0000 0021385 1599807633.80 151.4560 59.9994 32.0000 1.9695 1.9710 401.4088 401.7666 0.0559 -1.0000 -1.0000 0021447 1599807633.90 151.4585 59.9994 32.0000 1.9694 1.9708 401.3118 401.6703 0.0561 -1.0000 -1.0000 0021509 1599807634.00 151.4709 59.9994 32.0000 1.9700 1.9714 401.4137 401.7716 0.0559 -1.0000 -1.0000 0021588 1599807634.10 151.4709 59.9994 32.0000 1.9708 1.9722 401.3890 401.7468 0.0559 -1.0000 -1.0000 0021650 1599807634.20 151.4709 59.9994 32.0000 1.9700 1.9714 401.3989 401.7565 0.0559 -1.0000 -1.0000 0021775 1599807634.30 151.4709 59.9994 32.0000 1.9700 1.9715 401.3975 401.7556 0.0560 -1.0000 -1.0000 0021838 1599807634.40 151.4709 59.9994 32.0000 1.9699 1.9714 401.3715 401.7299 0.0560 -1.0000 -1.0000 0021900 1599807634.50 151.4733 59.9994 32.0000 1.9701 1.9716 401.3392 401.6972 0.0560 -1.0000 -1.0000 0021963 1599807634.60 151.4733 59.9994 32.0000 1.9706 1.9720 401.3245 401.6828 0.0560 -1.0000 -1.0000 0022041 1599807634.70 151.4733 59.9994 32.0000 1.9702 1.9717 401.3435 401.7023 0.0561 -1.0000 -1.0000 0022322 1599807634.80 151.4733 59.9994 32.0000 1.9699 1.9713 401.3012 401.6592 0.0560 -1.0000 -1.0000 0022384 1599807634.90 151.4733 59.9994 32.0000 1.9697 1.9711 401.3611 401.7197 0.0561 -1.0000 -1.0000 0022447 1599807635.00 151.4621 59.9990 32.0000 1.9700 1.9715 401.3513 401.7099 0.0561 -1.0000 -1.0000 0022509 1599807635.10 151.4608 59.9990 32.0000 1.9701 1.9715 401.4014 401.7592 0.0559 -1.0000 -1.0000 0022572 1599807635.20 151.4608 59.9990 32.0000 1.9709 1.9723 401.3793 401.7371 0.0560 -1.0000 -1.0000 0023072 1599807635.30 151.4608 59.9990 32.0000 1.9697 1.9712 401.3310 401.6890 0.0560 -1.0000 -1.0000 0023134 1599807635.40 151.4608 59.9990 32.0000 1.9701 1.9716 401.4288 401.7861 0.0559 -1.0000 -1.0000 0023197 1599807635.50 151.4608 59.9990 32.0000 1.9697 1.9712 401.3665 401.7245 0.0559 -1.0000 -1.0000 0023275 1599807635.60 151.4632 59.9990 32.0000 1.9706 1.9720 401.4307 401.7883 0.0559 -1.0000 -1.0000 0023337 1599807635.70 151.4639 59.9990 32.0000 1.9709 1.9724 401.4235 401.7820 0.0560 -1.0000 -1.0000 0023400 1599807635.80 151.4639 59.9990 32.0000 1.9706 1.9720 401.4248 401.7831 0.0560 -1.0000 -1.0000 0023587 1599807635.90 151.4639 59.9990 32.0000 1.9699 1.9714 401.3468 401.7048 0.0560 -1.0000 -1.0000 0023650 1599807636.00 151.4639 59.9990 32.0000 1.9702 1.9716 401.4062 401.7644 0.0560 -1.0000 -1.0000 0023712 1599807636.10 151.4639 59.9990 32.0000 1.9694 1.9709 401.3980 401.7552 0.0558 -1.0000 -1.0000 0023775 1599807636.20 151.4045 59.9990 32.0000 1.9704 1.9718 401.3131 401.6705 0.0560 -1.0000 -1.0000 0023837 1599807636.30 151.4045 59.9990 32.0000 1.9698 1.9712 401.3501 401.7088 0.0560 -1.0000 -1.0000 0024087 1599807636.40 151.4045 59.9990 32.0000 1.9699 1.9713 401.3945 401.7521 0.0560 -1.0000 -1.0000 0024150 1599807636.50 151.4045 59.9990 32.0000 1.9701 1.9715 401.4032 401.7610 0.0559 -1.0000 -1.0000 0024212 1599807636.60 151.4045 59.9990 32.0000 1.9699 1.9713 401.3739 401.7319 0.0559 -1.0000 -1.0000 0024274 1599807636.70 151.4531 59.9990 32.0000 1.9696 1.9711 401.3733 401.7312 0.0559 -1.0000 -1.0000 0024337 1599807636.80 151.4531 59.9990 32.0000 1.9699 1.9713 401.4736 401.8311 0.0559 -1.0000 -1.0000 0024524 1599807636.90 151.4531 59.9990 32.0000 1.9704 1.9719 401.3282 401.6864 0.0559 -1.0000 -1.0000 0024602 1599807637.00 151.4531 59.9990 32.0000 1.9701 1.9715 401.2752 401.6323 0.0558 -1.0000 -1.0000 0024665 1599807637.10 151.4531 59.9990 32.0000 1.9700 1.9714 401.4029 401.7602 0.0559 -1.0000 -1.0000 0024728 1599807637.20 151.4580 59.9990 32.0000 1.9704 1.9718 401.3506 401.7087 0.0559 -1.0000 -1.0000 0024790 1599807637.30 151.4671 59.9990 32.0000 1.9705 1.9719 401.3980 401.7560 0.0560 -1.0000 -1.0000 0025118 1599807637.40 151.4671 59.9990 32.0000 1.9700 1.9715 401.3703 401.7281 0.0559 -1.0000 -1.0000 0025181 1599807637.50 151.4671 59.9990 32.0000 1.9705 1.9719 401.2903 401.6483 0.0560 -1.0000 -1.0000 0025259 1599807637.60 151.4671 59.9990 32.0000 1.9707 1.9721 401.3848 401.7436 0.0560 -1.0000 -1.0000 0025321 1599807637.70 151.4671 59.9990 32.0000 1.9702 1.9716 401.3753 401.7331 0.0560 -1.0000 -1.0000 0025399 1599807637.80 151.4805 59.9990 32.0000 1.9705 1.9720 401.4117 401.7698 0.0560 -1.0000 -1.0000 0025649 1599807637.90 151.4805 59.9990 32.0000 1.9703 1.9718 401.3701 401.7281 0.0559 -1.0000 -1.0000 0025712 1599807638.00 151.4805 59.9990 32.0000 1.9703 1.9717 401.3946 401.7518 0.0559 -1.0000 -1.0000 0025790 1599807638.10 151.4805 59.9990 32.0000 1.9701 1.9716 401.3755 401.7335 0.0559 -1.0000 -1.0000 0025852 1599807638.20 151.4805 59.9990 32.0000 1.9702 1.9716 401.3996 401.7577 0.0560 -1.0000 -1.0000 0025915 1599807638.30 151.4707 59.9990 32.0000 1.9701 1.9715 401.3710 401.7291 0.0559 -1.0000 -1.0000 0026274 1599807638.40 151.4698 59.9990 32.0000 1.9703 1.9717 401.4219 401.7797 0.0559 -1.0000 -1.0000 0026337 1599807638.50 151.4698 59.9990 32.0000 1.9708 1.9722 401.3803 401.7384 0.0560 -1.0000 -1.0000 0026399 1599807638.60 151.4698 59.9990 32.0000 1.9697 1.9712 401.3981 401.7558 0.0559 -1.0000 -1.0000 0026477 1599807638.70 151.4698 59.9990 32.0000 1.9702 1.9717 401.3178 401.6757 0.0560 -1.0000 -1.0000 0026540 1599807638.80 151.4698 59.9990 32.0000 1.9704 1.9718 401.3503 401.7073 0.0558 -1.0000 -1.0000 0026602 1599807638.90 151.4624 59.9990 32.0000 1.9702 1.9717 401.4501 401.8081 0.0560 -1.0000 -1.0000 0026665 1599807639.00 151.4624 59.9990 32.0000 1.9691 1.9705 401.4488 401.8064 0.0559 -1.0000 -1.0000 0026727 1599807639.10 151.4624 59.9990 32.0000 1.9698 1.9713 401.3473 401.7056 0.0560 -1.0000 -1.0000 0026790 1599807639.20 151.4624 59.9990 32.0000 1.9696 1.9710 401.3510 401.7092 0.0560 -1.0000 -1.0000 0026868 1599807639.30 151.4624 59.9990 32.0000 1.9702 1.9716 401.3295 401.6870 0.0559 -1.0000 -1.0000 0026930 1599807639.40 151.4554 59.9990 32.0000 1.9705 1.9719 401.3918 401.7500 0.0560 -1.0000 -1.0000 0026993 1599807639.50 151.4449 59.9990 32.0000 1.9707 1.9722 401.4162 401.7741 0.0559 -1.0000 -1.0000 0027071 1599807639.60 151.4449 59.9990 32.0000 1.9705 1.9720 401.3599 401.7179 0.0560 -1.0000 -1.0000 0027133 1599807639.70 151.4449 59.9990 32.0000 1.9701 1.9715 401.3546 401.7130 0.0560 -1.0000 -1.0000 0027196 1599807639.80 151.4449 59.9990 32.0000 1.9694 1.9708 401.3087 401.6665 0.0559 -1.0000 -1.0000 0027352 1599807639.90 151.4449 59.9990 32.0000 1.9698 1.9713 401.4022 401.7606 0.0560 -1.0000 -1.0000 0027414 1599807640.00 151.5004 59.9999 32.0000 1.9709 1.9724 401.4035 401.7621 0.0561 -1.0000 -1.0000 0027492 1599807640.10 151.5004 59.9999 32.0000 1.9699 1.9713 401.3725 401.7310 0.0559 -1.0000 -1.0000 0027555 1599807640.20 151.5004 59.9999 32.0000 1.9696 1.9711 401.3593 401.7178 0.0561 -1.0000 -1.0000 0027617 1599807640.30 151.5004 59.9999 32.0000 1.9700 1.9715 401.4420 401.8003 0.0559 -1.0000 -1.0000 0027789 1599807640.40 151.5004 59.9999 32.0000 1.9707 1.9721 401.4544 401.8122 0.0560 -1.0000 -1.0000 0027852 1599807640.50 151.4968 59.9999 32.0000 1.9710 1.9725 401.3276 401.6851 0.0559 -1.0000 -1.0000 0027914 1599807640.60 151.4612 59.9999 32.0000 1.9706 1.9721 401.4077 401.7656 0.0560 -1.0000 -1.0000 0027992 1599807640.70 151.4612 59.9999 32.0000 1.9703 1.9718 401.4321 401.7904 0.0560 -1.0000 -1.0000 0028055 1599807640.80 151.4612 59.9999 32.0000 1.9699 1.9714 401.3919 401.7502 0.0560 -1.0000 -1.0000 0028117 1599807640.90 151.4612 59.9999 32.0000 1.9702 1.9717 401.4191 401.7778 0.0561 -1.0000 -1.0000 0028367 1599807641.00 151.4612 59.9999 32.0000 1.9705 1.9719 401.3921 401.7503 0.0560 -1.0000 -1.0000 0028430 1599807641.10 151.4785 59.9999 32.0000 1.9712 1.9726 401.3771 401.7349 0.0559 -1.0000 -1.0000 0028492 1599807641.20 151.4790 59.9999 32.0000 1.9704 1.9719 401.3589 401.7166 0.0559 -1.0000 -1.0000 0028555 1599807641.30 151.4790 59.9999 32.0000 1.9701 1.9716 401.4202 401.7779 0.0559 -1.0000 -1.0000 0028617 1599807641.40 151.4790 59.9999 32.0000 1.9702 1.9717 401.3845 401.7426 0.0559 -1.0000 -1.0000 0028789 1599807641.50 151.4790 59.9999 32.0000 1.9708 1.9723 401.4433 401.8003 0.0558 -1.0000 -1.0000 0028867 1599807641.60 151.4790 59.9999 32.0000 1.9706 1.9721 401.4276 401.7860 0.0560 -1.0000 -1.0000 0028930 1599807641.70 151.4790 59.9999 32.0000 1.9707 1.9722 401.4045 401.7623 0.0559 -1.0000 -1.0000 0029008 1599807641.80 151.4790 59.9999 32.0000 1.9704 1.9718 401.3880 401.7458 0.0559 -1.0000 -1.0000 0029070 1599807641.90 151.4790 59.9999 32.0000 1.9699 1.9713 401.4612 401.8192 0.0560 -1.0000 -1.0000 0029554 1599807642.00 151.4790 59.9999 32.0000 1.9706 1.9720 401.3655 401.7236 0.0559 -1.0000 -1.0000 0029633 1599807642.10 151.4790 59.9999 32.0000 1.9704 1.9718 401.4240 401.7820 0.0560 -1.0000 -1.0000 0029695 1599807642.20 151.4615 59.9999 32.0000 1.9696 1.9711 401.3954 401.7534 0.0559 -1.0000 -1.0000 0029758 1599807642.30 151.4615 59.9999 32.0000 1.9703 1.9717 401.4235 401.7805 0.0558 -1.0000 -1.0000 0029836 1599807642.40 151.4615 59.9999 32.0000 1.9703 1.9717 401.4190 401.7771 0.0560 -1.0000 -1.0000 0030054 1599807642.50 151.4615 59.9999 32.0000 1.9705 1.9719 401.4327 401.7899 0.0559 -1.0000 -1.0000 0030117 1599807642.60 151.4615 59.9999 32.0000 1.9702 1.9717 401.3673 401.7257 0.0561 -1.0000 -1.0000 0030195 1599807642.70 151.4887 59.9999 32.0000 1.9700 1.9714 401.4093 401.7678 0.0561 -1.0000 -1.0000 0030242 1599807642.80 151.5023 59.9999 32.0000 1.9695 1.9709 401.3646 401.7233 0.0560 -1.0000 -1.0000 0030320 1599807642.90 151.5023 59.9999 32.0000 1.9702 1.9716 401.3743 401.7314 0.0558 -1.0000 -1.0000 0030554 1599807643.00 151.5023 59.9999 32.0000 1.9704 1.9719 401.4405 401.7989 0.0560 -1.0000 -1.0000 0030617 1599807643.10 151.5023 59.9999 32.0000 1.9701 1.9716 401.3849 401.7427 0.0559 -1.0000 -1.0000 0030679 1599807643.20 151.4543 59.9999 32.0000 1.9702 1.9717 401.4528 401.8102 0.0558 -1.0000 -1.0000 0030757 1599807643.30 151.5102 59.9999 32.0000 1.9703 1.9718 401.3447 401.7022 0.0559 -1.0000 -1.0000 0030820 1599807643.40 151.5102 59.9999 32.0000 1.9703 1.9717 401.3828 401.7414 0.0561 -1.0000 -1.0000 0031054 1599807643.50 151.5102 59.9999 32.0000 1.9704 1.9718 401.3543 401.7126 0.0560 -1.0000 -1.0000 0031117 1599807643.60 151.5102 59.9999 32.0000 1.9710 1.9724 401.3965 401.7561 0.0561 -1.0000 -1.0000 0031179 1599807643.70 151.5102 59.9999 32.0000 1.9705 1.9719 401.4509 401.8085 0.0560 -1.0000 -1.0000 0031257 1599807643.80 151.4888 59.9999 32.0000 1.9700 1.9715 401.3807 401.7387 0.0559 -1.0000 -1.0000 0031320 1599807643.90 151.4888 59.9999 32.0000 1.9698 1.9713 401.4062 401.7637 0.0559 -1.0000 -1.0000 0032351 1599807644.00 151.4888 59.9999 32.0000 1.9705 1.9720 401.3430 401.7011 0.0560 -1.0000 -1.0000 0032413 1599807644.10 151.4888 59.9999 32.0000 1.9701 1.9716 401.3616 401.7188 0.0559 -1.0000 -1.0000 0032476 1599807644.20 151.4888 59.9999 32.0000 1.9704 1.9718 401.4357 401.7939 0.0559 -1.0000 -1.0000 0032554 1599807644.30 151.4887 59.9999 32.0000 1.9708 1.9722 401.4328 401.7901 0.0559 -1.0000 -1.0000 0032616 1599807644.40 151.4886 59.9999 32.0000 1.9704 1.9719 401.4745 401.8340 0.0562 -1.0000 -1.0000 0032679 1599807644.50 151.4886 59.9999 32.0000 1.9702 1.9716 401.4265 401.7850 0.0559 -1.0000 -1.0000 0032741 1599807644.60 151.4886 59.9999 32.0000 1.9706 1.9720 401.4122 401.7699 0.0559 -1.0000 -1.0000 0032819 1599807644.70 151.4886 59.9999 32.0000 1.9708 1.9722 401.4560 401.8134 0.0559 -1.0000 -1.0000 0032882 1599807644.80 151.4886 59.9999 32.0000 1.9705 1.9720 401.4268 401.7851 0.0560 -1.0000 -1.0000 0032944 1599807644.90 151.5102 60.0005 32.0000 1.9701 1.9715 401.5049 401.8640 0.0562 -1.0000 -1.0000 0033022 1599807645.00 151.5102 60.0005 32.0000 1.9705 1.9719 401.4402 401.7980 0.0559 -1.0000 -1.0000 0033085 1599807645.10 151.5102 60.0005 32.0000 1.9702 1.9717 401.4748 401.8324 0.0559 -1.0000 -1.0000 0033147 1599807645.20 151.5102 60.0005 32.0000 1.9705 1.9719 401.3850 401.7430 0.0560 -1.0000 -1.0000 0033225 1599807645.30 151.5102 60.0005 32.0000 1.9706 1.9721 401.4591 401.8168 0.0559 -1.0000 -1.0000 0033288 1599807645.40 151.4855 60.0005 32.0000 1.9699 1.9714 401.4132 401.7705 0.0558 -1.0000 -1.0000 0033350 1599807645.50 151.4712 60.0005 32.0000 1.9700 1.9714 401.3978 401.7546 0.0558 -1.0000 -1.0000 0033429 1599807645.60 151.4712 60.0005 32.0000 1.9701 1.9715 401.4212 401.7793 0.0560 -1.0000 -1.0000 0033491 1599807645.70 151.4712 60.0005 32.0000 1.9709 1.9723 401.3967 401.7544 0.0559 -1.0000 -1.0000 0033569 1599807645.80 151.4712 60.0005 32.0000 1.9700 1.9715 401.4709 401.8284 0.0558 -1.0000 -1.0000 0033632 1599807645.90 151.4712 60.0005 32.0000 1.9698 1.9713 401.3813 401.7388 0.0559 -1.0000 -1.0000 0033694 1599807646.00 151.4565 60.0005 32.0000 1.9696 1.9711 401.3465 401.7042 0.0560 -1.0000 -1.0000 0033803 1599807646.10 151.4565 60.0005 32.0000 1.9700 1.9715 401.4238 401.7817 0.0559 -1.0000 -1.0000 0033866 1599807646.20 151.4565 60.0005 32.0000 1.9702 1.9717 401.4388 401.7967 0.0559 -1.0000 -1.0000 0033928 1599807646.30 151.4565 60.0005 32.0000 1.9707 1.9722 401.3994 401.7579 0.0561 -1.0000 -1.0000 0033991 1599807646.40 151.4565 60.0005 32.0000 1.9698 1.9712 401.4379 401.7956 0.0559 -1.0000 -1.0000 0034053 1599807646.50 151.4692 60.0005 32.0000 1.9700 1.9714 401.3503 401.7077 0.0558 -1.0000 -1.0000 0034288 1599807646.60 151.4693 60.0005 32.0000 1.9698 1.9712 401.3656 401.7226 0.0559 -1.0000 -1.0000 0034366 1599807646.70 151.4693 60.0005 32.0000 1.9701 1.9715 401.3621 401.7200 0.0560 -1.0000 -1.0000 0034428 1599807646.80 151.4693 60.0005 32.0000 1.9702 1.9717 401.4074 401.7652 0.0559 -1.0000 -1.0000 0034491 1599807646.90 151.4693 60.0005 32.0000 1.9699 1.9713 401.4623 401.8205 0.0560 -1.0000 -1.0000 0034569 1599807647.00 151.4693 60.0005 32.0000 1.9700 1.9715 401.3499 401.7078 0.0560 -1.0000 -1.0000 0034788 1599807647.10 151.4693 60.0005 32.0000 1.9703 1.9718 401.4094 401.7676 0.0560 -1.0000 -1.0000 0034850 1599807647.20 151.4693 60.0005 32.0000 1.9700 1.9715 401.4595 401.8175 0.0560 -1.0000 -1.0000 0034928 1599807647.30 151.4987 60.0005 32.0000 1.9703 1.9718 401.4763 401.8346 0.0560 -1.0000 -1.0000 0034991 1599807647.40 151.4987 60.0005 32.0000 1.9705 1.9719 401.4524 401.8109 0.0560 -1.0000 -1.0000 0035053 1599807647.50 151.4987 60.0005 32.0000 1.9703 1.9718 401.4095 401.7674 0.0559 -1.0000 -1.0000 0035288 1599807647.60 151.5182 60.0005 32.0000 1.9701 1.9716 401.4222 401.7807 0.0562 -1.0000 -1.0000 0035350 1599807647.70 151.5182 60.0005 32.0000 1.9704 1.9719 401.3035 401.6614 0.0559 -1.0000 -1.0000 0035428 1599807647.80 151.5182 60.0005 32.0000 1.9708 1.9722 401.4620 401.8190 0.0559 -1.0000 -1.0000 0035491 1599807647.90 151.5182 60.0005 32.0000 1.9704 1.9719 401.4305 401.7886 0.0559 -1.0000 -1.0000 0035553 1599807648.00 151.5182 60.0005 32.0000 1.9702 1.9716 401.4841 401.8421 0.0560 -1.0000 -1.0000 0035616 1599807648.10 151.5308 60.0005 32.0000 1.9703 1.9717 401.4163 401.7740 0.0559 -1.0000 -1.0000 0035787 1599807648.20 151.5322 60.0005 32.0000 1.9697 1.9712 401.4904 401.8485 0.0560 -1.0000 -1.0000 0035850 1599807648.30 151.5322 60.0005 32.0000 1.9705 1.9720 401.3917 401.7493 0.0559 -1.0000 -1.0000 0035928 1599807648.40 151.5322 60.0005 32.0000 1.9707 1.9721 401.4962 401.8539 0.0559 -1.0000 -1.0000 0035991 1599807648.50 151.5322 60.0005 32.0000 1.9709 1.9724 401.4408 401.7988 0.0559 -1.0000 -1.0000 0036053 1599807648.60 151.5322 60.0005 32.0000 1.9703 1.9718 401.4298 401.7868 0.0558 -1.0000 -1.0000 0036318 1599807648.70 151.4601 60.0005 32.0000 1.9703 1.9717 401.4106 401.7683 0.0559 -1.0000 -1.0000 0036365 1599807648.80 151.4601 60.0005 32.0000 1.9700 1.9714 401.4321 401.7904 0.0560 -1.0000 -1.0000 0036428 1599807648.90 151.4601 60.0005 32.0000 1.9701 1.9715 401.3914 401.7494 0.0559 -1.0000 -1.0000 0036506 1599807649.00 151.4601 60.0005 32.0000 1.9694 1.9708 401.4457 401.8035 0.0559 -1.0000 -1.0000 0036568 1599807649.10 151.4601 60.0005 32.0000 1.9694 1.9708 401.3990 401.7581 0.0561 -1.0000 -1.0000 0036631 1599807649.20 151.4601 60.0005 32.0000 1.9704 1.9719 401.3634 401.7214 0.0560 -1.0000 -1.0000 0036709 1599807649.30 151.4601 60.0005 32.0000 1.9703 1.9717 401.3903 401.7486 0.0560 -1.0000 -1.0000 0036772 1599807649.40 151.4601 60.0005 32.0000 1.9706 1.9720 401.4283 401.7863 0.0559 -1.0000 -1.0000 0036834 1599807649.50 151.4601 60.0005 32.0000 1.9701 1.9716 401.4329 401.7905 0.0559 -1.0000 -1.0000 0036896 1599807649.60 151.4601 60.0005 32.0000 1.9700 1.9714 401.4242 401.7818 0.0559 -1.0000 -1.0000 0037084 1599807649.70 151.4568 60.0005 32.0000 1.9696 1.9710 401.4069 401.7643 0.0559 -1.0000 -1.0000 0037146 1599807649.80 151.4391 60.0005 32.0000 1.9710 1.9724 401.4513 401.8091 0.0560 -1.0000 -1.0000 0037209 1599807649.90 151.4391 60.0005 32.0000 1.9706 1.9720 401.4080 401.7671 0.0561 -1.0000 -1.0000 0037271 1599807650.00 151.4391 60.0005 32.0000 1.9710 1.9725 401.4295 401.7869 0.0559 -1.0000 -1.0000 0037350 1599807650.10 151.4391 60.0005 32.0000 1.9709 1.9723 401.4571 401.8149 0.0559 -1.0000 -1.0000 0037599 1599807650.20 151.4391 60.0005 32.0000 1.9706 1.9720 401.4249 401.7830 0.0560 -1.0000 -1.0000 0037662 1599807650.30 151.5519 59.9999 32.0000 1.9704 1.9719 401.4330 401.7910 0.0560 -1.0000 -1.0000 0037740 1599807650.40 151.5519 59.9999 32.0000 1.9706 1.9720 401.4228 401.7809 0.0560 -1.0000 -1.0000 0037803 1599807650.50 151.5519 59.9999 32.0000 1.9701 1.9716 401.4092 401.7669 0.0559 -1.0000 -1.0000 0037865 1599807650.60 151.5519 59.9999 32.0000 1.9705 1.9719 401.4632 401.8206 0.0558 -1.0000 -1.0000 0038053 1599807650.70 151.5519 59.9999 32.0000 1.9699 1.9714 401.3935 401.7511 0.0559 -1.0000 -1.0000 0038115 1599807650.80 151.4909 59.9999 32.0000 1.9704 1.9718 401.4363 401.7949 0.0560 -1.0000 -1.0000 0038177 1599807650.90 151.4468 59.9999 32.0000 1.9703 1.9717 401.4997 401.8576 0.0559 -1.0000 -1.0000 0038240 1599807651.00 151.4594 59.9999 32.0000 1.9708 1.9723 401.4215 401.7786 0.0558 -1.0000 -1.0000 0038302 1599807651.10 151.4594 59.9999 32.0000 1.9707 1.9721 401.4738 401.8318 0.0560 -1.0000 -1.0000 0039146 1599807651.20 151.4594 59.9999 32.0000 1.9701 1.9716 401.4021 401.7601 0.0559 -1.0000 -1.0000 0039208 1599807651.30 151.4594 59.9999 32.0000 1.9701 1.9715 401.3354 401.6936 0.0560 -1.0000 -1.0000 0039271 1599807651.40 151.4648 59.9999 32.0000 1.9707 1.9722 401.4070 401.7652 0.0560 -1.0000 -1.0000 0039333 1599807651.50 151.4648 59.9999 32.0000 1.9706 1.9721 401.3788 401.7367 0.0560 -1.0000 -1.0000 0039412 1599807651.60 151.4648 59.9999 32.0000 1.9708 1.9722 401.4306 401.7885 0.0559 -1.0000 -1.0000 0039474 1599807651.70 151.4648 59.9999 32.0000 1.9697 1.9711 401.3638 401.7217 0.0560 -1.0000 -1.0000 0039552 1599807651.80 151.4648 59.9999 32.0000 1.9708 1.9722 401.3990 401.7566 0.0558 -1.0000 -1.0000 0039615 1599807651.90 151.4960 59.9999 32.0000 1.9707 1.9721 401.3809 401.7388 0.0560 -1.0000 -1.0000 0039677 1599807652.00 151.4960 59.9999 32.0000 1.9708 1.9722 401.4501 401.8086 0.0560 -1.0000 -1.0000 0039740 1599807652.10 151.4960 59.9999 32.0000 1.9703 1.9717 401.4098 401.7680 0.0560 -1.0000 -1.0000 0039802 1599807652.20 151.4960 59.9999 32.0000 1.9700 1.9714 401.3696 401.7281 0.0561 -1.0000 -1.0000 0039865 1599807652.30 151.4960 59.9999 32.0000 1.9703 1.9717 401.4159 401.7746 0.0560 -1.0000 -1.0000 0039943 1599807652.40 151.4978 59.9999 32.0000 1.9707 1.9721 401.4707 401.8282 0.0558 -1.0000 -1.0000 0040005 1599807652.50 151.5161 59.9999 32.0000 1.9703 1.9717 401.4782 401.8356 0.0560 -1.0000 -1.0000 0040068 1599807652.60 151.5161 59.9999 32.0000 1.9707 1.9722 401.4829 401.8407 0.0559 -1.0000 -1.0000 0040146 1599807652.70 151.5161 59.9999 32.0000 1.9705 1.9720 401.3864 401.7438 0.0559 -1.0000 -1.0000 0040208 1599807652.80 151.5161 59.9999 32.0000 1.9704 1.9718 401.4597 401.8171 0.0558 -1.0000 -1.0000 0040271 1599807652.90 151.5161 59.9999 32.0000 1.9703 1.9717 401.4564 401.8140 0.0559 -1.0000 -1.0000 0040333 1599807653.00 151.5161 59.9999 32.0000 1.9704 1.9718 401.4180 401.7765 0.0560 -1.0000 -1.0000 0040396 1599807653.10 151.5161 59.9999 32.0000 1.9710 1.9724 401.4544 401.8125 0.0560 -1.0000 -1.0000 0040458 1599807653.20 151.5161 59.9999 32.0000 1.9708 1.9723 401.4542 401.8119 0.0559 -1.0000 -1.0000 0040536 1599807653.30 151.5161 59.9999 32.0000 1.9704 1.9718 401.3920 401.7502 0.0560 -1.0000 -1.0000 0040599 1599807653.40 151.5161 59.9999 32.0000 1.9699 1.9714 401.4125 401.7705 0.0560 -1.0000 -1.0000 0040661 1599807653.50 151.4601 59.9999 32.0000 1.9704 1.9718 401.4038 401.7617 0.0559 -1.0000 -1.0000 0040739 1599807653.60 151.4601 59.9999 32.0000 1.9703 1.9717 401.4591 401.8176 0.0560 -1.0000 -1.0000 0040802 1599807653.70 151.4601 59.9999 32.0000 1.9710 1.9724 401.4678 401.8259 0.0559 -1.0000 -1.0000 0041614 1599807653.80 151.4601 59.9999 32.0000 1.9703 1.9717 401.4948 401.8529 0.0560 -1.0000 -1.0000 0041677 1599807653.90 151.4601 59.9999 32.0000 1.9702 1.9717 401.3935 401.7503 0.0559 -1.0000 -1.0000 0041739 1599807654.00 151.5043 59.9999 32.0000 1.9709 1.9724 401.4032 401.7613 0.0560 -1.0000 -1.0000 0041802 1599807654.10 151.5043 59.9999 32.0000 1.9710 1.9725 401.4479 401.8059 0.0560 -1.0000 -1.0000 0041864 1599807654.20 151.5043 59.9999 32.0000 1.9707 1.9722 401.4640 401.8223 0.0560 -1.0000 -1.0000 0042692 1599807654.30 151.5043 59.9999 32.0000 1.9702 1.9717 401.4061 401.7639 0.0559 -1.0000 -1.0000 0042770 1599807654.40 151.5043 59.9999 32.0000 1.9703 1.9718 401.3889 401.7467 0.0559 -1.0000 -1.0000 0042833 1599807654.50 151.5043 59.9999 32.0000 1.9706 1.9720 401.5128 401.8711 0.0560 -1.0000 -1.0000 0042895 1599807654.60 151.5056 59.9999 32.0000 1.9705 1.9719 401.5684 401.9262 0.0559 -1.0000 -1.0000 0042958 1599807654.70 151.5056 59.9999 32.0000 1.9702 1.9716 401.4285 401.7865 0.0560 -1.0000 -1.0000 0043020 1599807654.80 151.5056 59.9999 32.0000 1.9703 1.9718 401.4197 401.7777 0.0559 -1.0000 -1.0000 0043083 1599807654.90 151.5056 59.9999 32.0000 1.9702 1.9716 401.4361 401.7941 0.0560 -1.0000 -1.0000 0043161 1599807655.00 151.5056 59.9999 32.0000 1.9710 1.9724 401.3947 401.7518 0.0559 -1.0000 -1.0000 0043223 1599807655.10 151.5369 60.0005 32.0000 1.9712 1.9726 401.4040 401.7625 0.0560 -1.0000 -1.0000 0043286 1599807655.20 151.5348 60.0005 32.0000 1.9707 1.9722 401.3902 401.7484 0.0560 -1.0000 -1.0000 0043676 1599807655.30 151.5348 60.0005 32.0000 1.9709 1.9723 401.4484 401.8060 0.0560 -1.0000 -1.0000 0043739 1599807655.40 151.5348 60.0005 32.0000 1.9707 1.9721 401.4764 401.8347 0.0560 -1.0000 -1.0000 0043801 1599807655.50 151.5348 60.0005 32.0000 1.9703 1.9717 401.4486 401.8066 0.0559 -1.0000 -1.0000 0043879 1599807655.60 151.5348 60.0005 32.0000 1.9703 1.9718 401.5284 401.8861 0.0559 -1.0000 -1.0000 0043942 1599807655.70 151.4700 60.0005 32.0000 1.9703 1.9717 401.4207 401.7786 0.0559 -1.0000 -1.0000 0044020 1599807655.80 151.4700 60.0005 32.0000 1.9701 1.9715 401.4323 401.7892 0.0558 -1.0000 -1.0000 0044082 1599807655.90 151.4700 60.0005 32.0000 1.9699 1.9713 401.4569 401.8145 0.0559 -1.0000 -1.0000 0044145 1599807656.00 151.4700 60.0005 32.0000 1.9697 1.9711 401.4214 401.7792 0.0559 -1.0000 -1.0000 0044207 1599807656.10 151.4700 60.0005 32.0000 1.9708 1.9722 401.4658 401.8237 0.0559 -1.0000 -1.0000 0044285 1599807656.20 151.4700 60.0005 32.0000 1.9710 1.9725 401.4958 401.8537 0.0560 -1.0000 -1.0000 0044348 1599807656.30 151.4700 60.0005 32.0000 1.9705 1.9719 401.5264 401.8851 0.0561 -1.0000 -1.0000 0044410 1599807656.40 151.4700 60.0005 32.0000 1.9703 1.9717 401.4676 401.8247 0.0559 -1.0000 -1.0000 0044473 1599807656.50 151.4700 60.0005 32.0000 1.9703 1.9718 401.4332 401.7916 0.0560 -1.0000 -1.0000 0044535 1599807656.60 151.4700 60.0005 32.0000 1.9709 1.9723 401.5029 401.8619 0.0562 -1.0000 -1.0000 0044613 1599807656.70 151.4700 60.0005 32.0000 1.9704 1.9718 401.4279 401.7851 0.0559 -1.0000 -1.0000 0044676 1599807656.80 151.5141 60.0005 32.0000 1.9701 1.9715 401.3627 401.7208 0.0560 -1.0000 -1.0000 0044801 1599807656.90 151.5141 60.0005 32.0000 1.9698 1.9712 401.4191 401.7770 0.0560 -1.0000 -1.0000 0044879 1599807657.00 151.5141 60.0005 32.0000 1.9695 1.9710 401.4496 401.8068 0.0558 -1.0000 -1.0000 0044942 1599807657.10 151.5141 60.0005 32.0000 1.9704 1.9719 401.4606 401.8174 0.0558 -1.0000 -1.0000 0045004 1599807657.20 151.5141 60.0005 32.0000 1.9704 1.9718 401.4865 401.8444 0.0560 -1.0000 -1.0000 0045082 1599807657.30 151.5141 60.0005 32.0000 1.9710 1.9725 401.4612 401.8188 0.0559 -1.0000 -1.0000 0045394 1599807657.40 151.5141 60.0005 32.0000 1.9702 1.9717 401.5020 401.8601 0.0560 -1.0000 -1.0000 0045457 1599807657.50 151.5141 60.0005 32.0000 1.9705 1.9719 401.5280 401.8866 0.0560 -1.0000 -1.0000 0045535 1599807657.60 151.5141 60.0005 32.0000 1.9701 1.9715 401.4845 401.8429 0.0560 -1.0000 -1.0000 0045598 1599807657.70 151.5141 60.0005 32.0000 1.9711 1.9725 401.4492 401.8071 0.0560 -1.0000 -1.0000 0045676 1599807657.80 151.5102 60.0005 32.0000 1.9710 1.9725 401.4951 401.8537 0.0560 -1.0000 -1.0000 0046051 1599807657.90 151.4834 60.0005 32.0000 1.9708 1.9722 401.5429 401.9016 0.0560 -1.0000 -1.0000 0046113 1599807658.00 151.4834 60.0005 32.0000 1.9703 1.9717 401.5272 401.8846 0.0558 -1.0000 -1.0000 0046191 1599807658.10 151.4834 60.0005 32.0000 1.9703 1.9717 401.4405 401.7975 0.0558 -1.0000 -1.0000 0046254 1599807658.20 151.4834 60.0005 32.0000 1.9703 1.9717 401.4682 401.8261 0.0559 -1.0000 -1.0000 0046316 1599807658.30 151.4834 60.0005 32.0000 1.9707 1.9722 401.4344 401.7922 0.0560 -1.0000 -1.0000 0046379 1599807658.40 151.4835 60.0005 32.0000 1.9709 1.9723 401.5525 401.9105 0.0559 -1.0000 -1.0000 0046816 1599807658.50 151.4840 60.0005 32.0000 1.9704 1.9719 401.4860 401.8435 0.0559 -1.0000 -1.0000 0046879 1599807658.60 151.4840 60.0005 32.0000 1.9702 1.9716 401.4826 401.8397 0.0558 -1.0000 -1.0000 0046941 1599807658.70 151.4840 60.0005 32.0000 1.9702 1.9717 401.4464 401.8043 0.0560 -1.0000 -1.0000 0047019 1599807658.80 151.4840 60.0005 32.0000 1.9704 1.9719 401.5025 401.8600 0.0559 -1.0000 -1.0000 0047082 1599807658.90 151.4840 60.0005 32.0000 1.9697 1.9712 401.4928 401.8507 0.0560 -1.0000 -1.0000 0047160 1599807659.00 151.5076 60.0005 32.0000 1.9702 1.9716 401.4457 401.8032 0.0558 -1.0000 -1.0000 0047222 1599807659.10 151.5076 60.0005 32.0000 1.9702 1.9717 401.4248 401.7819 0.0558 -1.0000 -1.0000 0047285 1599807659.20 151.5076 60.0005 32.0000 1.9705 1.9719 401.4709 401.8288 0.0561 -1.0000 -1.0000 0047347 1599807659.30 151.5076 60.0005 32.0000 1.9706 1.9720 401.5120 401.8694 0.0558 -1.0000 -1.0000 0047410 1599807659.40 151.5076 60.0005 32.0000 1.9709 1.9724 401.4050 401.7623 0.0559 -1.0000 -1.0000 0047472 1599807659.50 151.4561 60.0005 32.0000 1.9703 1.9718 401.4933 401.8504 0.0558 -1.0000 -1.0000 0047550 1599807659.60 151.4470 60.0005 32.0000 1.9698 1.9713 401.5587 401.9165 0.0559 -1.0000 -1.0000 0047613 1599807659.70 151.4470 60.0005 32.0000 1.9698 1.9712 401.4006 401.7587 0.0560 -1.0000 -1.0000 0047691 1599807659.80 151.4470 60.0005 32.0000 1.9710 1.9725 401.3848 401.7428 0.0560 -1.0000 -1.0000 0047753 1599807659.90 151.4470 60.0005 32.0000 1.9712 1.9726 401.5225 401.8810 0.0560 -1.0000 -1.0000 0048581 1599807660.00 151.4470 60.0005 32.0000 1.9701 1.9715 401.4474 401.8058 0.0561 -1.0000 -1.0000 0048659 1599807660.10 151.5477 60.0003 32.0000 1.9706 1.9720 401.4741 401.8329 0.0560 -1.0000 -1.0000 0048722 1599807660.20 151.5477 60.0003 32.0000 1.9704 1.9719 401.4650 401.8226 0.0558 -1.0000 -1.0000 0048784 1599807660.30 151.5477 60.0003 32.0000 1.9706 1.9720 401.3949 401.7524 0.0559 -1.0000 -1.0000 0048862 1599807660.40 151.5477 60.0003 32.0000 1.9707 1.9721 401.4768 401.8350 0.0560 -1.0000 -1.0000 0048925 1599807660.50 151.5477 60.0003 32.0000 1.9716 1.9731 401.4697 401.8276 0.0559 -1.0000 -1.0000 0048987 1599807660.60 151.5477 60.0003 32.0000 1.9704 1.9719 401.4649 401.8231 0.0560 -1.0000 -1.0000 0049050 1599807660.70 151.5477 60.0003 32.0000 1.9706 1.9720 401.4195 401.7773 0.0559 -1.0000 -1.0000 0049112 1599807660.80 151.4839 60.0003 32.0000 1.9704 1.9719 401.4794 401.8366 0.0558 -1.0000 -1.0000 0049175 1599807660.90 151.4577 60.0003 32.0000 1.9707 1.9721 401.4013 401.7589 0.0559 -1.0000 -1.0000 0049253 1599807661.00 151.4577 60.0003 32.0000 1.9703 1.9717 401.4495 401.8065 0.0558 -1.0000 -1.0000 0049315 1599807661.10 151.4577 60.0003 32.0000 1.9703 1.9717 401.4125 401.7697 0.0559 -1.0000 -1.0000 0049378 1599807661.20 151.4577 60.0003 32.0000 1.9697 1.9711 401.4149 401.7729 0.0560 -1.0000 -1.0000 0049456 1599807661.30 151.4577 60.0003 32.0000 1.9701 1.9715 401.3891 401.7467 0.0559 -1.0000 -1.0000 0049519 1599807661.40 151.4332 60.0003 32.0000 1.9712 1.9726 401.4509 401.8084 0.0559 -1.0000 -1.0000 0049581 1599807661.50 151.4332 60.0003 32.0000 1.9702 1.9716 401.4529 401.8110 0.0560 -1.0000 -1.0000 0049644 1599807661.60 151.4332 60.0003 32.0000 1.9701 1.9715 401.4255 401.7834 0.0559 -1.0000 -1.0000 0049706 1599807661.70 151.4332 60.0003 32.0000 1.9701 1.9716 401.4131 401.7719 0.0561 -1.0000 -1.0000 0049784 1599807661.80 151.4332 60.0003 32.0000 1.9705 1.9720 401.3976 401.7557 0.0560 -1.0000 -1.0000 0049847 1599807661.90 151.4332 60.0003 32.0000 1.9693 1.9708 401.4058 401.7639 0.0560 -1.0000 -1.0000 0049909 1599807662.00 151.4439 60.0003 32.0000 1.9700 1.9714 401.4741 401.8324 0.0560 -1.0000 -1.0000 0049987 1599807662.10 151.4497 60.0003 32.0000 1.9696 1.9710 401.4191 401.7773 0.0560 -1.0000 -1.0000 0050050 1599807662.20 151.4497 60.0003 32.0000 1.9699 1.9714 401.4211 401.7791 0.0559 -1.0000 -1.0000 0050112 1599807662.30 151.4497 60.0003 32.0000 1.9704 1.9718 401.3649 401.7221 0.0558 -1.0000 -1.0000 0050190 1599807662.40 151.4497 60.0003 32.0000 1.9701 1.9715 401.4082 401.7659 0.0560 -1.0000 -1.0000 0050253 1599807662.50 151.4497 60.0003 32.0000 1.9703 1.9718 401.4269 401.7853 0.0560 -1.0000 -1.0000 0050315 1599807662.60 151.4340 60.0003 32.0000 1.9705 1.9720 401.4431 401.8019 0.0560 -1.0000 -1.0000 0050378 1599807662.70 151.4340 60.0003 32.0000 1.9698 1.9713 401.4509 401.8090 0.0560 -1.0000 -1.0000 0050440 1599807662.80 151.4340 60.0003 32.0000 1.9697 1.9711 401.3753 401.7335 0.0560 -1.0000 -1.0000 0050503 1599807662.90 151.4340 60.0003 32.0000 1.9699 1.9714 401.4313 401.7889 0.0559 -1.0000 -1.0000 0050581 1599807663.00 151.4340 60.0003 32.0000 1.9705 1.9719 401.4168 401.7759 0.0562 -1.0000 -1.0000 0051065 1599807663.10 151.3890 60.0003 32.0000 1.9701 1.9716 401.4129 401.7709 0.0559 -1.0000 -1.0000 0051143 1599807663.20 151.3890 60.0003 32.0000 1.9702 1.9717 401.4136 401.7709 0.0558 -1.0000 -1.0000 0051206 1599807663.30 151.3890 60.0003 32.0000 1.9692 1.9707 401.4012 401.7586 0.0559 -1.0000 -1.0000 0051299 1599807663.40 151.3890 60.0003 32.0000 1.9699 1.9713 401.3462 401.7037 0.0559 -1.0000 -1.0000 0051362 1599807663.50 151.3890 60.0003 32.0000 1.9703 1.9717 401.3995 401.7576 0.0560 -1.0000 -1.0000 0051440 1599807663.60 151.4025 60.0003 32.0000 1.9701 1.9715 401.4286 401.7865 0.0559 -1.0000 -1.0000 0051502 1599807663.70 151.4739 60.0003 32.0000 1.9698 1.9713 401.4859 401.8439 0.0560 -1.0000 -1.0000 0051581 1599807663.80 151.4739 60.0003 32.0000 1.9694 1.9709 401.3971 401.7551 0.0559 -1.0000 -1.0000 0051643 1599807663.90 151.4739 60.0003 32.0000 1.9704 1.9719 401.3988 401.7564 0.0559 -1.0000 -1.0000 0051706 1599807664.00 151.4739 60.0003 32.0000 1.9702 1.9717 401.5157 401.8736 0.0560 -1.0000 -1.0000 0051768 1599807664.10 151.4739 60.0003 32.0000 1.9709 1.9723 401.4739 401.8326 0.0561 -1.0000 -1.0000 0051878 1599807664.20 151.4479 60.0016 32.0000 1.9703 1.9718 401.4876 401.8456 0.0560 -1.0000 -1.0000 0051940 1599807664.30 151.4479 60.0016 32.0000 1.9699 1.9714 401.4206 401.7793 0.0560 -1.0000 -1.0000 0052018 1599807664.40 151.4479 60.0016 32.0000 1.9701 1.9716 401.3883 401.7457 0.0558 -1.0000 -1.0000 0052081 1599807664.50 151.4479 60.0016 32.0000 1.9700 1.9714 401.4293 401.7871 0.0560 -1.0000 -1.0000 0052143 1599807664.60 151.4479 60.0016 32.0000 1.9701 1.9716 401.5034 401.8616 0.0560 -1.0000 -1.0000 0052221 1599807664.70 151.4479 60.0016 32.0000 1.9700 1.9714 401.4374 401.7953 0.0559 -1.0000 -1.0000 0052284 1599807664.80 151.4479 60.0016 32.0000 1.9704 1.9718 401.4304 401.7880 0.0559 -1.0000 -1.0000 0052346 1599807664.90 151.4479 60.0016 32.0000 1.9698 1.9712 401.3926 401.7504 0.0559 -1.0000 -1.0000 0052424 1599807665.00 151.4479 60.0016 32.0000 1.9700 1.9714 401.4331 401.7918 0.0561 -1.0000 -1.0000 0052596 1599807665.10 151.4479 60.0016 32.0000 1.9704 1.9718 401.4385 401.7973 0.0560 -1.0000 -1.0000 0052659 1599807665.20 151.4479 60.0016 32.0000 1.9705 1.9720 401.4212 401.7789 0.0559 -1.0000 -1.0000 0052737 1599807665.30 151.4479 60.0016 32.0000 1.9704 1.9718 401.4734 401.8308 0.0559 -1.0000 -1.0000 0052799 1599807665.40 151.4743 60.0016 32.0000 1.9702 1.9716 401.3999 401.7579 0.0559 -1.0000 -1.0000 0052862 1599807665.50 151.4771 60.0016 32.0000 1.9701 1.9715 401.4193 401.7768 0.0559 -1.0000 -1.0000 0053096 1599807665.60 151.4771 60.0016 32.0000 1.9709 1.9723 401.4756 401.8331 0.0559 -1.0000 -1.0000 0053159 1599807665.70 151.4771 60.0016 32.0000 1.9712 1.9726 401.4772 401.8348 0.0559 -1.0000 -1.0000 0053236 1599807665.80 151.4771 60.0016 32.0000 1.9702 1.9716 401.4622 401.8203 0.0560 -1.0000 -1.0000 0053299 1599807665.90 151.4771 60.0016 32.0000 1.9697 1.9712 401.3760 401.7334 0.0559 -1.0000 -1.0000 0053362 1599807666.00 151.4771 60.0016 32.0000 1.9700 1.9715 401.4129 401.7709 0.0559 -1.0000 -1.0000 0053424 1599807666.10 151.4494 60.0016 32.0000 1.9698 1.9712 401.3630 401.7222 0.0563 -1.0000 -1.0000 0054127 1599807666.20 151.4499 60.0016 32.0000 1.9698 1.9713 401.4220 401.7809 0.0560 -1.0000 -1.0000 0054189 1599807666.30 151.4499 60.0016 32.0000 1.9703 1.9717 401.3878 401.7454 0.0559 -1.0000 -1.0000 0054267 1599807666.40 151.4896 60.0016 32.0000 1.9705 1.9719 401.3718 401.7298 0.0560 -1.0000 -1.0000 0054330 1599807666.50 151.4896 60.0016 32.0000 1.9707 1.9722 401.3704 401.7289 0.0560 -1.0000 -1.0000 0054392 1599807666.60 151.4896 60.0016 32.0000 1.9711 1.9725 401.4409 401.7989 0.0560 -1.0000 -1.0000 0054455 1599807666.70 151.4896 60.0016 32.0000 1.9703 1.9717 401.3829 401.7408 0.0559 -1.0000 -1.0000 0054517 1599807666.80 151.4896 60.0016 32.0000 1.9700 1.9714 401.4314 401.7888 0.0559 -1.0000 -1.0000 0054580 1599807666.90 151.4904 60.0016 32.0000 1.9698 1.9713 401.4727 401.8305 0.0559 -1.0000 -1.0000 0054658 1599807667.00 151.4934 60.0016 32.0000 1.9701 1.9715 401.5281 401.8862 0.0559 -1.0000 -1.0000 0054720 1599807667.10 151.4934 60.0016 32.0000 1.9703 1.9717 401.3798 401.7373 0.0559 -1.0000 -1.0000 0054846 1599807667.20 151.4934 60.0016 32.0000 1.9705 1.9720 401.4290 401.7871 0.0560 -1.0000 -1.0000 0054939 1599807667.30 151.4934 60.0016 32.0000 1.9704 1.9719 401.4214 401.7794 0.0560 -1.0000 -1.0000 0054986 1599807667.40 151.4934 60.0016 32.0000 1.9706 1.9720 401.4561 401.8149 0.0560 -1.0000 -1.0000 0055064 1599807667.50 151.5354 60.0016 32.0000 1.9702 1.9717 401.4398 401.7972 0.0558 -1.0000 -1.0000 0055127 1599807667.60 151.5354 60.0016 32.0000 1.9709 1.9724 401.3748 401.7329 0.0560 -1.0000 -1.0000 0055314 1599807667.70 151.5354 60.0016 32.0000 1.9717 1.9731 401.4677 401.8263 0.0562 -1.0000 -1.0000 0055377 1599807667.80 151.5354 60.0016 32.0000 1.9711 1.9726 401.4232 401.7812 0.0558 -1.0000 -1.0000 0055439 1599807667.90 151.5354 60.0016 32.0000 1.9710 1.9724 401.4168 401.7742 0.0560 -1.0000 -1.0000 0055501 1599807668.00 151.5354 60.0016 32.0000 1.9716 1.9730 401.4403 401.7986 0.0559 -1.0000 -1.0000 0055580 1599807668.10 151.5354 60.0016 32.0000 1.9704 1.9718 401.4574 401.8151 0.0559 -1.0000 -1.0000 0055798 1599807668.20 151.5354 60.0016 32.0000 1.9713 1.9728 401.4340 401.7914 0.0559 -1.0000 -1.0000 0055861 1599807668.30 151.5354 60.0016 32.0000 1.9705 1.9719 401.4796 401.8370 0.0558 -1.0000 -1.0000 0055939 1599807668.40 151.5354 60.0016 32.0000 1.9709 1.9724 401.4287 401.7855 0.0558 -1.0000 -1.0000 0056001 1599807668.50 151.5354 60.0016 32.0000 1.9708 1.9723 401.4570 401.8144 0.0559 -1.0000 -1.0000 0056064 1599807668.60 151.5329 60.0016 32.0000 1.9703 1.9718 401.4718 401.8296 0.0559 -1.0000 -1.0000 0056142 1599807668.70 151.5329 60.0016 32.0000 1.9710 1.9724 401.4357 401.7941 0.0560 -1.0000 -1.0000 0056204 1599807668.80 151.5329 60.0016 32.0000 1.9712 1.9727 401.4085 401.7661 0.0560 -1.0000 -1.0000 0056267 1599807668.90 151.5329 60.0016 32.0000 1.9706 1.9720 401.4435 401.8013 0.0559 -1.0000 -1.0000 0056345 1599807669.00 151.5329 60.0016 32.0000 1.9705 1.9719 401.5066 401.8647 0.0559 -1.0000 -1.0000 0056408 1599807669.10 151.5329 60.0016 32.0000 1.9700 1.9714 401.4259 401.7840 0.0560 -1.0000 -1.0000 0056580 1599807669.20 151.4727 60.0016 32.0000 1.9705 1.9719 401.5025 401.8603 0.0559 -1.0000 -1.0000 0056642 1599807669.30 151.4727 60.0016 32.0000 1.9712 1.9727 401.4598 401.8162 0.0558 -1.0000 -1.0000 0056720 1599807669.40 151.4727 60.0016 32.0000 1.9706 1.9720 401.4259 401.7837 0.0560 -1.0000 -1.0000 0056767 1599807669.50 151.4727 60.0016 32.0000 1.9699 1.9714 401.4936 401.8514 0.0559 -1.0000 -1.0000 0056845 1599807669.60 151.4727 60.0016 32.0000 1.9700 1.9714 401.3920 401.7496 0.0559 -1.0000 -1.0000 0056907 1599807669.70 151.4727 60.0016 32.0000 1.9706 1.9721 401.4160 401.7746 0.0561 -1.0000 -1.0000 0057095 1599807669.80 151.5569 60.0014 32.0000 1.9708 1.9722 401.3738 401.7315 0.0559 -1.0000 -1.0000 0057158 1599807669.90 151.5569 60.0014 32.0000 1.9706 1.9720 401.5009 401.8591 0.0560 -1.0000 -1.0000 0057220 1599807670.00 151.5569 60.0014 32.0000 1.9707 1.9722 401.4420 401.8003 0.0560 -1.0000 -1.0000 0057298 1599807670.10 151.5569 60.0014 32.0000 1.9707 1.9721 401.4322 401.7902 0.0559 -1.0000 -1.0000 0057361 1599807670.20 151.5569 60.0014 32.0000 1.9703 1.9718 401.3958 401.7526 0.0557 -1.0000 -1.0000 0057782 1599807670.30 151.5569 60.0014 32.0000 1.9708 1.9722 401.4181 401.7750 0.0558 -1.0000 -1.0000 0057860 1599807670.40 151.5747 60.0014 32.0000 1.9712 1.9726 401.4545 401.8118 0.0559 -1.0000 -1.0000 0057923 1599807670.50 151.5747 60.0014 32.0000 1.9713 1.9727 401.4665 401.8245 0.0560 -1.0000 -1.0000 0057985 1599807670.60 151.5747 60.0014 32.0000 1.9705 1.9719 401.4570 401.8153 0.0560 -1.0000 -1.0000 0058063 1599807670.70 151.5747 60.0014 32.0000 1.9703 1.9717 401.4426 401.7996 0.0558 -1.0000 -1.0000 0058298 1599807670.80 151.5747 60.0014 32.0000 1.9712 1.9726 401.4317 401.7890 0.0558 -1.0000 -1.0000 0058360 1599807670.90 151.5256 60.0014 32.0000 1.9707 1.9721 401.4593 401.8161 0.0558 -1.0000 -1.0000 0058438 1599807671.00 151.5256 60.0014 32.0000 1.9706 1.9721 401.4486 401.8060 0.0559 -1.0000 -1.0000 0058501 1599807671.10 151.5256 60.0014 32.0000 1.9711 1.9726 401.4675 401.8253 0.0560 -1.0000 -1.0000 0058563 1599807671.20 151.5256 60.0014 32.0000 1.9705 1.9719 401.4109 401.7686 0.0559 -1.0000 -1.0000 0058907 1599807671.30 151.5256 60.0014 32.0000 1.9709 1.9723 401.4522 401.8095 0.0559 -1.0000 -1.0000 0058969 1599807671.40 151.5256 60.0014 32.0000 1.9712 1.9726 401.4462 401.8033 0.0558 -1.0000 -1.0000 0059032 1599807671.50 151.5219 60.0014 32.0000 1.9706 1.9721 401.4867 401.8446 0.0560 -1.0000 -1.0000 0059094 1599807671.60 151.5219 60.0014 32.0000 1.9709 1.9724 401.4666 401.8245 0.0559 -1.0000 -1.0000 0059157 1599807671.70 151.5219 60.0014 32.0000 1.9704 1.9719 401.4354 401.7937 0.0560 -1.0000 -1.0000 0059813 1599807671.80 151.5219 60.0014 32.0000 1.9709 1.9724 401.4122 401.7687 0.0557 -1.0000 -1.0000 0059875 1599807671.90 151.5219 60.0014 32.0000 1.9706 1.9720 401.4293 401.7861 0.0558 -1.0000 -1.0000 0059938 1599807672.00 151.5209 60.0014 32.0000 1.9713 1.9727 401.5445 401.9025 0.0560 -1.0000 -1.0000 0100016 1599807672.10 151.5209 60.0014 32.0000 1.9708 1.9723 401.4366 401.7949 0.0560 -1.0000 -1.0000 0100079 1599807672.20 151.5209 60.0014 32.0000 1.9706 1.9720 401.4399 401.7973 0.0558 -1.0000 -1.0000 0100313 1599807672.30 151.5209 60.0014 32.0000 1.9702 1.9716 401.3511 401.7092 0.0560 -1.0000 -1.0000 0100391 1599807672.40 151.5209 60.0014 32.0000 1.9709 1.9724 401.4985 401.8558 0.0559 -1.0000 -1.0000 0100454 1599807672.50 151.5204 60.0014 32.0000 1.9717 1.9731 401.5185 401.8764 0.0559 -1.0000 -1.0000 0100516 1599807672.60 151.4915 60.0014 32.0000 1.9707 1.9721 401.4553 401.8137 0.0560 -1.0000 -1.0000 0100578 1599807672.70 151.4915 60.0014 32.0000 1.9701 1.9716 401.4245 401.7814 0.0558 -1.0000 -1.0000 0100641 1599807672.80 151.4915 60.0014 32.0000 1.9700 1.9714 401.3963 401.7539 0.0560 -1.0000 -1.0000 0100828 1599807672.90 151.4915 60.0014 32.0000 1.9706 1.9720 401.4544 401.8130 0.0560 -1.0000 -1.0000 0100891 1599807673.00 151.4915 60.0014 32.0000 1.9696 1.9711 401.4689 401.8267 0.0560 -1.0000 -1.0000 0100953 1599807673.10 151.4915 60.0014 32.0000 1.9703 1.9718 401.4895 401.8477 0.0559 -1.0000 -1.0000 0101016 1599807673.20 151.4915 60.0014 32.0000 1.9704 1.9719 401.3902 401.7483 0.0560 -1.0000 -1.0000 0101094 1599807673.30 151.5273 60.0014 32.0000 1.9705 1.9719 401.4246 401.7825 0.0560 -1.0000 -1.0000 0101297 1599807673.40 151.5273 60.0014 32.0000 1.9709 1.9724 401.4470 401.8053 0.0560 -1.0000 -1.0000 0101360 1599807673.50 151.5273 60.0014 32.0000 1.9707 1.9721 401.4501 401.8074 0.0558 -1.0000 -1.0000 0101422 1599807673.60 151.5273 60.0014 32.0000 1.9699 1.9714 401.4173 401.7742 0.0559 -1.0000 -1.0000 0101485 1599807673.70 151.5273 60.0014 32.0000 1.9698 1.9713 401.4198 401.7773 0.0559 -1.0000 -1.0000 0101563 1599807673.80 151.5273 60.0014 32.0000 1.9699 1.9714 401.4593 401.8173 0.0560 -1.0000 -1.0000 0101844 1599807673.90 151.5273 60.0014 32.0000 1.9701 1.9716 401.4812 401.8388 0.0558 -1.0000 -1.0000 0101891 1599807674.00 151.5273 60.0014 32.0000 1.9705 1.9719 401.3960 401.7555 0.0561 -1.0000 -1.0000 0101969 1599807674.10 151.5273 60.0014 32.0000 1.9706 1.9720 401.4236 401.7805 0.0558 -1.0000 -1.0000 0102031 1599807674.20 151.5273 60.0014 32.0000 1.9707 1.9722 401.5328 401.8906 0.0559 -1.0000 -1.0000 0102094 1599807674.30 151.5364 60.0014 32.0000 1.9702 1.9717 401.4809 401.8392 0.0559 -1.0000 -1.0000 0102844 1599807674.40 151.5503 60.0014 32.0000 1.9700 1.9715 401.4491 401.8061 0.0558 -1.0000 -1.0000 0102906 1599807674.50 151.5503 60.0014 32.0000 1.9701 1.9715 401.4619 401.8193 0.0559 -1.0000 -1.0000 0102968 1599807674.60 151.5503 60.0014 32.0000 1.9710 1.9724 401.4725 401.8304 0.0560 -1.0000 -1.0000 0103047 1599807674.70 151.5503 60.0014 32.0000 1.9698 1.9713 401.4300 401.7880 0.0559 -1.0000 -1.0000 0103109 1599807674.80 151.5503 60.0014 32.0000 1.9700 1.9715 401.4591 401.8172 0.0560 -1.0000 -1.0000 0103172 1599807674.90 151.5750 60.0003 32.0000 1.9706 1.9721 401.4485 401.8061 0.0559 -1.0000 -1.0000 0103234 1599807675.00 151.5750 60.0003 32.0000 1.9694 1.9708 401.3386 401.6965 0.0560 -1.0000 -1.0000 0103297 1599807675.10 151.5750 60.0003 32.0000 1.9711 1.9725 401.4860 401.8442 0.0560 -1.0000 -1.0000 0103359 1599807675.20 151.5750 60.0003 32.0000 1.9711 1.9725 401.4700 401.8281 0.0560 -1.0000 -1.0000 0103437 1599807675.30 151.5750 60.0003 32.0000 1.9705 1.9720 401.4352 401.7930 0.0559 -1.0000 -1.0000 0103781 1599807675.40 151.5284 60.0003 32.0000 1.9705 1.9720 401.3968 401.7553 0.0561 -1.0000 -1.0000 0103843 1599807675.50 151.5170 60.0003 32.0000 1.9705 1.9720 401.3593 401.7170 0.0559 -1.0000 -1.0000 0103921 1599807675.60 151.5170 60.0003 32.0000 1.9707 1.9722 401.4714 401.8293 0.0559 -1.0000 -1.0000 0103984 1599807675.70 151.5170 60.0003 32.0000 1.9704 1.9718 401.4429 401.8007 0.0559 -1.0000 -1.0000 0104062 1599807675.80 151.5170 60.0003 32.0000 1.9697 1.9711 401.5079 401.8647 0.0558 -1.0000 -1.0000 0104124 1599807675.90 151.5170 60.0003 32.0000 1.9701 1.9716 401.4630 401.8210 0.0560 -1.0000 -1.0000 0104187 1599807676.00 151.5437 60.0003 32.0000 1.9701 1.9715 401.4011 401.7589 0.0559 -1.0000 -1.0000 0104249 1599807676.10 151.5437 60.0003 32.0000 1.9713 1.9728 401.3564 401.7140 0.0559 -1.0000 -1.0000 0104312 1599807676.20 151.5437 60.0003 32.0000 1.9706 1.9720 401.3844 401.7423 0.0560 -1.0000 -1.0000 0104390 1599807676.30 151.5437 60.0003 32.0000 1.9702 1.9716 401.4298 401.7882 0.0560 -1.0000 -1.0000 0104453 1599807676.40 151.5437 60.0003 32.0000 1.9697 1.9711 401.3972 401.7546 0.0559 -1.0000 -1.0000 0104515 1599807676.50 151.5437 60.0003 32.0000 1.9703 1.9718 401.3982 401.7556 0.0559 -1.0000 -1.0000 0104578 1599807676.60 151.5437 60.0003 32.0000 1.9703 1.9718 401.4945 401.8525 0.0560 -1.0000 -1.0000 0104656 1599807676.70 151.5437 60.0003 32.0000 1.9708 1.9722 401.4234 401.7814 0.0559 -1.0000 -1.0000 0104718 1599807676.80 151.5437 60.0003 32.0000 1.9708 1.9722 401.4189 401.7765 0.0559 -1.0000 -1.0000 0104874 1599807676.90 151.5437 60.0003 32.0000 1.9704 1.9718 401.4297 401.7873 0.0559 -1.0000 -1.0000 0104952 1599807677.00 151.5280 60.0003 32.0000 1.9707 1.9722 401.3557 401.7140 0.0560 -1.0000 -1.0000 0105015 1599807677.10 151.4965 60.0003 32.0000 1.9706 1.9720 401.3955 401.7531 0.0559 -1.0000 -1.0000 0105077 1599807677.20 151.4965 60.0003 32.0000 1.9708 1.9722 401.4233 401.7811 0.0559 -1.0000 -1.0000 0105155 1599807677.30 151.4965 60.0003 32.0000 1.9711 1.9726 401.4265 401.7845 0.0560 -1.0000 -1.0000 0105218 1599807677.40 151.4965 60.0003 32.0000 1.9707 1.9722 401.4383 401.7954 0.0558 -1.0000 -1.0000 0105281 1599807677.50 151.4965 60.0003 32.0000 1.9700 1.9715 401.4749 401.8331 0.0560 -1.0000 -1.0000 0105359 1599807677.60 151.4965 60.0003 32.0000 1.9710 1.9725 401.4011 401.7591 0.0559 -1.0000 -1.0000 0105421 1599807677.70 151.4965 60.0003 32.0000 1.9715 1.9730 401.3717 401.7291 0.0559 -1.0000 -1.0000 0105484 1599807677.80 151.4965 60.0003 32.0000 1.9710 1.9725 401.3893 401.7471 0.0559 -1.0000 -1.0000 0105546 1599807677.90 151.4965 60.0003 32.0000 1.9704 1.9718 401.4576 401.8164 0.0562 -1.0000 -1.0000 0105608 1599807678.00 151.4965 60.0003 32.0000 1.9706 1.9721 401.4319 401.7891 0.0558 -1.0000 -1.0000 0105687 1599807678.10 151.4965 60.0003 32.0000 1.9705 1.9719 401.3923 401.7491 0.0558 -1.0000 -1.0000 0105749 1599807678.20 151.5386 60.0003 32.0000 1.9707 1.9721 401.3264 401.6840 0.0559 -1.0000 -1.0000 0105812 1599807678.30 151.5386 60.0003 32.0000 1.9713 1.9727 401.4758 401.8346 0.0560 -1.0000 -1.0000 0105890 1599807678.40 151.5386 60.0003 32.0000 1.9708 1.9723 401.4344 401.7921 0.0559 -1.0000 -1.0000 0106108 1599807678.50 151.5386 60.0003 32.0000 1.9706 1.9721 401.4173 401.7759 0.0560 -1.0000 -1.0000 0106171 1599807678.60 151.5386 60.0003 32.0000 1.9706 1.9720 401.4549 401.8131 0.0560 -1.0000 -1.0000 0106249 1599807678.70 151.5357 60.0003 32.0000 1.9709 1.9724 401.4762 401.8336 0.0558 -1.0000 -1.0000 0106311 1599807678.80 151.5356 60.0003 32.0000 1.9710 1.9725 401.4322 401.7899 0.0559 -1.0000 -1.0000 0106374 1599807678.90 151.5356 60.0003 32.0000 1.9707 1.9722 401.4549 401.8128 0.0559 -1.0000 -1.0000 0106608 1599807679.00 151.5356 60.0003 32.0000 1.9706 1.9721 401.3832 401.7407 0.0559 -1.0000 -1.0000 0106671 1599807679.10 151.5356 60.0003 32.0000 1.9701 1.9715 401.3733 401.7310 0.0559 -1.0000 -1.0000 0106749 1599807679.20 151.5378 60.0003 32.0000 1.9702 1.9717 401.3253 401.6818 0.0557 -1.0000 -1.0000 0106827 1599807679.30 151.5637 60.0003 32.0000 1.9713 1.9727 401.3764 401.7337 0.0559 -1.0000 -1.0000 0106889 1599807679.40 151.5637 60.0003 32.0000 1.9712 1.9727 401.5254 401.8827 0.0559 -1.0000 -1.0000 0107061 1599807679.50 151.5637 60.0003 32.0000 1.9709 1.9723 401.5012 401.8589 0.0558 -1.0000 -1.0000 0107139 1599807679.60 151.5637 60.0003 32.0000 1.9707 1.9722 401.5055 401.8635 0.0560 -1.0000 -1.0000 0107202 1599807679.70 151.5637 60.0003 32.0000 1.9706 1.9721 401.4070 401.7641 0.0558 -1.0000 -1.0000 0107264 1599807679.80 151.4484 60.0003 32.0000 1.9710 1.9724 401.3379 401.6959 0.0560 -1.0000 -1.0000 0107327 1599807679.90 151.4484 60.0003 32.0000 1.9705 1.9719 401.3945 401.7522 0.0558 -1.0000 -1.0000 0107608 1599807680.00 151.4484 60.0003 32.0000 1.9704 1.9719 401.5161 401.8728 0.0558 -1.0000 -1.0000 0107686 1599807680.10 151.4484 60.0003 32.0000 1.9706 1.9721 401.4316 401.7891 0.0559 -1.0000 -1.0000 0107749 1599807680.20 151.4484 60.0003 32.0000 1.9699 1.9714 401.4057 401.7640 0.0560 -1.0000 -1.0000 0107811 1599807680.30 151.4484 60.0003 32.0000 1.9702 1.9717 401.4541 401.8116 0.0559 -1.0000 -1.0000 0107874 1599807680.40 151.4698 60.0003 32.0000 1.9707 1.9721 401.3793 401.7370 0.0559 -1.0000 -1.0000 0108311 1599807680.50 151.4934 60.0003 32.0000 1.9704 1.9719 401.4666 401.8258 0.0561 -1.0000 -1.0000 0108373 1599807680.60 151.4934 60.0003 32.0000 1.9703 1.9717 401.4761 401.8341 0.0559 -1.0000 -1.0000 0108436 1599807680.70 151.4934 60.0003 32.0000 1.9703 1.9717 401.4304 401.7884 0.0560 -1.0000 -1.0000 0108514 1599807680.80 151.4934 60.0003 32.0000 1.9702 1.9717 401.3716 401.7297 0.0559 -1.0000 -1.0000 0108577 1599807680.90 151.4934 60.0003 32.0000 1.9704 1.9718 401.4310 401.7884 0.0559 -1.0000 -1.0000 0108811 1599807681.00 151.5083 60.0003 32.0000 1.9709 1.9723 401.4684 401.8257 0.0558 -1.0000 -1.0000 0108873 1599807681.10 151.5083 60.0003 32.0000 1.9706 1.9721 401.4432 401.8014 0.0560 -1.0000 -1.0000 0108936 1599807681.20 151.5083 60.0003 32.0000 1.9705 1.9720 401.4096 401.7675 0.0559 -1.0000 -1.0000 0109014 1599807681.30 151.5083 60.0003 32.0000 1.9703 1.9717 401.4589 401.8160 0.0558 -1.0000 -1.0000 0109076 1599807681.40 151.5083 60.0003 32.0000 1.9703 1.9717 401.4121 401.7695 0.0559 -1.0000 -1.0000 0109592 1599807681.50 151.4800 60.0003 32.0000 1.9710 1.9724 401.4305 401.7885 0.0560 -1.0000 -1.0000 0109670 1599807681.60 151.4741 60.0003 32.0000 1.9708 1.9723 401.3462 401.7042 0.0560 -1.0000 -1.0000 0109733 1599807681.70 151.4741 60.0003 32.0000 1.9699 1.9714 401.4276 401.7856 0.0559 -1.0000 -1.0000 0109795 1599807681.80 151.4741 60.0003 32.0000 1.9707 1.9721 401.3980 401.7557 0.0559 -1.0000 -1.0000 0109873 1599807681.90 151.4741 60.0003 32.0000 1.9711 1.9726 401.3297 401.6877 0.0560 -1.0000 -1.0000 0109936 1599807682.00 151.4744 60.0003 32.0000 1.9703 1.9718 401.4013 401.7591 0.0559 -1.0000 -1.0000 0110061 1599807682.10 151.4811 60.0003 32.0000 1.9710 1.9724 401.4268 401.7842 0.0558 -1.0000 -1.0000 0110123 1599807682.20 151.4811 60.0003 32.0000 1.9704 1.9718 401.4081 401.7661 0.0559 -1.0000 -1.0000 0110186 1599807682.30 151.4811 60.0003 32.0000 1.9706 1.9720 401.3816 401.7390 0.0559 -1.0000 -1.0000 0110264 1599807682.40 151.4811 60.0003 32.0000 1.9711 1.9725 401.4094 401.7671 0.0559 -1.0000 -1.0000 0110326 1599807682.50 151.4811 60.0003 32.0000 1.9709 1.9723 401.4654 401.8232 0.0560 -1.0000 -1.0000 0110389 1599807682.60 151.4683 60.0003 32.0000 1.9708 1.9722 401.4553 401.8137 0.0560 -1.0000 -1.0000 0110467 1599807682.70 151.4683 60.0003 32.0000 1.9706 1.9720 401.2852 401.6424 0.0558 -1.0000 -1.0000 0110529 1599807682.80 151.4683 60.0003 32.0000 1.9705 1.9719 401.4617 401.8195 0.0559 -1.0000 -1.0000 0110592 1599807682.90 151.4683 60.0003 32.0000 1.9704 1.9719 401.4221 401.7799 0.0559 -1.0000 -1.0000 0110654 1599807683.00 151.4683 60.0003 32.0000 1.9705 1.9719 401.3959 401.7535 0.0559 -1.0000 -1.0000 0110842 1599807683.10 151.4529 60.0003 32.0000 1.9702 1.9717 401.3860 401.7436 0.0559 -1.0000 -1.0000 0110904 1599807683.20 151.4316 60.0003 32.0000 1.9695 1.9710 401.3574 401.7150 0.0559 -1.0000 -1.0000 0110982 1599807683.30 151.4316 60.0003 32.0000 1.9702 1.9717 401.3576 401.7151 0.0559 -1.0000 -1.0000 0111045 1599807683.40 151.4316 60.0003 32.0000 1.9701 1.9716 401.4268 401.7841 0.0559 -1.0000 -1.0000 0111107 1599807683.50 151.4316 60.0003 32.0000 1.9710 1.9724 401.4494 401.8067 0.0558 -1.0000 -1.0000 0111357 1599807683.60 151.4316 60.0003 32.0000 1.9707 1.9721 401.3981 401.7548 0.0558 -1.0000 -1.0000 0111420 1599807683.70 151.4829 60.0003 32.0000 1.9701 1.9715 401.4430 401.8009 0.0560 -1.0000 -1.0000 0111498 1599807683.80 151.4829 60.0003 32.0000 1.9701 1.9715 401.4122 401.7706 0.0560 -1.0000 -1.0000 0111560 1599807683.90 151.4829 60.0003 32.0000 1.9709 1.9723 401.3868 401.7439 0.0558 -1.0000 -1.0000 0111623 1599807684.00 151.4829 60.0003 32.0000 1.9709 1.9724 401.3855 401.7423 0.0558 -1.0000 -1.0000 0111810 1599807684.10 151.4829 60.0003 32.0000 1.9706 1.9721 401.4409 401.7982 0.0558 -1.0000 -1.0000 0111873 1599807684.20 151.5043 60.0003 32.0000 1.9702 1.9716 401.5195 401.8769 0.0559 -1.0000 -1.0000 0111935 1599807684.30 151.5430 60.0003 32.0000 1.9701 1.9716 401.4198 401.7779 0.0560 -1.0000 -1.0000 0112013 1599807684.40 151.5430 60.0003 32.0000 1.9705 1.9719 401.4657 401.8229 0.0558 -1.0000 -1.0000 0112076 1599807684.50 151.5430 60.0003 32.0000 1.9709 1.9723 401.5046 401.8627 0.0560 -1.0000 -1.0000 0112357 1599807684.60 151.5430 60.0003 32.0000 1.9705 1.9720 401.3575 401.7161 0.0561 -1.0000 -1.0000 0112435 1599807684.70 151.5430 60.0003 32.0000 1.9709 1.9724 401.4408 401.7994 0.0560 -1.0000 -1.0000 0112497 1599807684.80 151.5480 60.0003 32.0000 1.9700 1.9715 401.4968 401.8549 0.0559 -1.0000 -1.0000 0112560 1599807684.90 151.5724 60.0001 32.0000 1.9701 1.9715 401.3588 401.7164 0.0559 -1.0000 -1.0000 0112638 1599807685.00 151.5724 60.0001 32.0000 1.9715 1.9730 401.4887 401.8467 0.0559 -1.0000 -1.0000 0112857 1599807685.10 151.5724 60.0001 32.0000 1.9706 1.9721 401.5241 401.8830 0.0560 -1.0000 -1.0000 0112919 1599807685.20 151.5724 60.0001 32.0000 1.9714 1.9728 401.4812 401.8392 0.0559 -1.0000 -1.0000 0112997 1599807685.30 151.5724 60.0001 32.0000 1.9710 1.9725 401.4044 401.7615 0.0558 -1.0000 -1.0000 0113060 1599807685.40 151.5650 60.0001 32.0000 1.9710 1.9725 401.5211 401.8789 0.0560 -1.0000 -1.0000 0113122 1599807685.50 151.5650 60.0001 32.0000 1.9713 1.9727 401.4297 401.7885 0.0560 -1.0000 -1.0000 0113325 1599807685.60 151.5650 60.0001 32.0000 1.9709 1.9723 401.5310 401.8888 0.0559 -1.0000 -1.0000 0113388 1599807685.70 151.5650 60.0001 32.0000 1.9710 1.9725 401.5654 401.9235 0.0560 -1.0000 -1.0000 0113450 1599807685.80 151.5650 60.0001 32.0000 1.9715 1.9730 401.5330 401.8909 0.0559 -1.0000 -1.0000 0113513 1599807685.90 151.5988 60.0001 32.0000 1.9704 1.9719 401.4798 401.8370 0.0558 -1.0000 -1.0000 0113575 1599807686.00 151.6134 60.0001 32.0000 1.9706 1.9721 401.4264 401.7849 0.0560 -1.0000 -1.0000 0113654 1599807686.10 151.6134 60.0001 32.0000 1.9716 1.9731 401.4590 401.8160 0.0558 -1.0000 -1.0000 0114075 1599807686.20 151.6134 60.0001 32.0000 1.9713 1.9728 401.4459 401.8026 0.0558 -1.0000 -1.0000 0114138 1599807686.30 151.6134 60.0001 32.0000 1.9708 1.9722 401.4141 401.7714 0.0559 -1.0000 -1.0000 0114216 1599807686.40 151.6134 60.0001 32.0000 1.9710 1.9725 401.4775 401.8353 0.0559 -1.0000 -1.0000 0114278 1599807686.50 151.5554 60.0001 32.0000 1.9704 1.9719 401.4933 401.8510 0.0559 -1.0000 -1.0000 0114341 1599807686.60 151.5554 60.0001 32.0000 1.9703 1.9718 401.4528 401.8107 0.0559 -1.0000 -1.0000 0114575 1599807686.70 151.5554 60.0001 32.0000 1.9706 1.9720 401.4475 401.8046 0.0558 -1.0000 -1.0000 0114638 1599807686.80 151.5554 60.0001 32.0000 1.9706 1.9720 401.5188 401.8756 0.0558 -1.0000 -1.0000 0114700 1599807686.90 151.5554 60.0001 32.0000 1.9703 1.9717 401.4549 401.8129 0.0559 -1.0000 -1.0000 0114778 1599807687.00 151.5554 60.0001 32.0000 1.9702 1.9716 401.4575 401.8152 0.0559 -1.0000 -1.0000 0114841 1599807687.10 151.5336 60.0001 32.0000 1.9708 1.9723 401.4303 401.7877 0.0559 -1.0000 -1.0000 0115138 1599807687.20 151.5336 60.0001 32.0000 1.9696 1.9711 401.5145 401.8723 0.0559 -1.0000 -1.0000 0115216 1599807687.30 151.5336 60.0001 32.0000 1.9705 1.9719 401.4241 401.7814 0.0558 -1.0000 -1.0000 0115278 1599807687.40 151.5336 60.0001 32.0000 1.9708 1.9722 401.4723 401.8295 0.0558 -1.0000 -1.0000 0115341 1599807687.50 151.5336 60.0001 32.0000 1.9698 1.9713 401.4919 401.8493 0.0559 -1.0000 -1.0000 0115419 1599807687.60 151.4835 60.0001 32.0000 1.9702 1.9717 401.4605 401.8177 0.0558 -1.0000 -1.0000 0115606 1599807687.70 151.4734 60.0001 32.0000 1.9703 1.9718 401.4703 401.8266 0.0557 -1.0000 -1.0000 0115684 1599807687.80 151.4734 60.0001 32.0000 1.9706 1.9720 401.5106 401.8676 0.0557 -1.0000 -1.0000 0115747 1599807687.90 151.4734 60.0001 32.0000 1.9705 1.9719 401.5150 401.8730 0.0560 -1.0000 -1.0000 0115794 1599807688.00 151.4734 60.0001 32.0000 1.9696 1.9710 401.4902 401.8478 0.0558 -1.0000 -1.0000 0115872 1599807688.10 151.4734 60.0001 32.0000 1.9698 1.9713 401.4692 401.8264 0.0559 -1.0000 -1.0000 0116106 1599807688.20 151.4802 60.0001 32.0000 1.9703 1.9717 401.4790 401.8374 0.0560 -1.0000 -1.0000 0116169 1599807688.30 151.4802 60.0001 32.0000 1.9711 1.9725 401.5338 401.8914 0.0559 -1.0000 -1.0000 0116247 1599807688.40 151.4802 60.0001 32.0000 1.9710 1.9724 401.4813 401.8390 0.0559 -1.0000 -1.0000 0116309 1599807688.50 151.4802 60.0001 32.0000 1.9705 1.9720 401.4798 401.8358 0.0557 -1.0000 -1.0000 0116372 1599807688.60 151.4802 60.0001 32.0000 1.9707 1.9721 401.4169 401.7742 0.0558 -1.0000 -1.0000 0116450 1599807688.70 151.4810 60.0001 32.0000 1.9700 1.9715 401.3892 401.7458 0.0557 -1.0000 -1.0000 0116512 1599807688.80 151.4825 60.0001 32.0000 1.9702 1.9717 401.4726 401.8305 0.0559 -1.0000 -1.0000 0116575 1599807688.90 151.4825 60.0001 32.0000 1.9702 1.9717 401.5085 401.8656 0.0558 -1.0000 -1.0000 0116637 1599807689.00 151.4825 60.0001 32.0000 1.9701 1.9715 401.4311 401.7880 0.0558 -1.0000 -1.0000 0116700 1599807689.10 151.4825 60.0001 32.0000 1.9700 1.9714 401.3906 401.7468 0.0557 -1.0000 -1.0000 0116762 1599807689.20 151.4825 60.0001 32.0000 1.9699 1.9714 401.4491 401.8058 0.0557 -1.0000 -1.0000 0116840 1599807689.30 151.5331 60.0001 32.0000 1.9704 1.9718 401.4817 401.8392 0.0559 -1.0000 -1.0000 0116903 1599807689.40 151.5331 60.0001 32.0000 1.9718 1.9732 401.4836 401.8411 0.0559 -1.0000 -1.0000 0116965 1599807689.50 151.5331 60.0001 32.0000 1.9708 1.9723 401.4612 401.8190 0.0559 -1.0000 -1.0000 0117043 1599807689.60 151.5331 60.0001 32.0000 1.9704 1.9718 401.4401 401.7983 0.0560 -1.0000 -1.0000 0117106 1599807689.70 151.5331 60.0001 32.0000 1.9705 1.9719 401.4474 401.8048 0.0558 -1.0000 -1.0000 0117403 1599807689.80 151.5190 59.9994 32.0000 1.9708 1.9722 401.4571 401.8143 0.0559 -1.0000 -1.0000 0117465 1599807689.90 151.5190 59.9994 32.0000 1.9708 1.9723 401.4513 401.8093 0.0559 -1.0000 -1.0000 0117528 1599807690.00 151.5190 59.9994 32.0000 1.9699 1.9714 401.3582 401.7150 0.0558 -1.0000 -1.0000 0117590 1599807690.10 151.5190 59.9994 32.0000 1.9706 1.9720 401.5039 401.8611 0.0558 -1.0000 -1.0000 0117653 1599807690.20 151.5190 59.9994 32.0000 1.9707 1.9722 401.4449 401.8029 0.0559 -1.0000 -1.0000 0117840 1599807690.30 151.5190 59.9994 32.0000 1.9706 1.9721 401.4545 401.8114 0.0558 -1.0000 -1.0000 0117902 1599807690.40 151.4928 59.9994 32.0000 1.9711 1.9726 401.5158 401.8735 0.0559 -1.0000 -1.0000 0117965 1599807690.50 151.4928 59.9994 32.0000 1.9705 1.9720 401.4708 401.8280 0.0558 -1.0000 -1.0000 0118028 1599807690.60 151.4928 59.9994 32.0000 1.9706 1.9720 401.5059 401.8634 0.0559 -1.0000 -1.0000 0118106 1599807690.70 151.4928 59.9994 32.0000 1.9706 1.9720 401.4583 401.8154 0.0559 -1.0000 -1.0000 0118590 1599807690.80 151.4928 59.9994 32.0000 1.9701 1.9716 401.4568 401.8146 0.0559 -1.0000 -1.0000 0118652 1599807690.90 151.4796 59.9994 32.0000 1.9702 1.9716 401.4339 401.7916 0.0560 -1.0000 -1.0000 0118715 1599807691.00 151.4506 59.9994 32.0000 1.9705 1.9719 401.4212 401.7790 0.0559 -1.0000 -1.0000 0118793 1599807691.10 151.4506 59.9994 32.0000 1.9700 1.9714 401.4717 401.8288 0.0559 -1.0000 -1.0000 0118855 1599807691.20 151.4506 59.9994 32.0000 1.9698 1.9712 401.4597 401.8178 0.0559 -1.0000 -1.0000 0118918 1599807691.30 151.4506 59.9994 32.0000 1.9702 1.9716 401.3716 401.7288 0.0559 -1.0000 -1.0000 0118980 1599807691.40 151.4506 59.9994 32.0000 1.9703 1.9718 401.4901 401.8480 0.0559 -1.0000 -1.0000 0119043 1599807691.50 151.4171 59.9994 32.0000 1.9707 1.9721 401.4586 401.8176 0.0561 -1.0000 -1.0000 0119121 1599807691.60 151.4171 59.9994 32.0000 1.9705 1.9720 401.4404 401.7997 0.0561 -1.0000 -1.0000 0119183 1599807691.70 151.4171 59.9994 32.0000 1.9702 1.9717 401.4093 401.7667 0.0558 -1.0000 -1.0000 0119387 1599807691.80 151.4171 59.9994 32.0000 1.9696 1.9710 401.3618 401.7190 0.0558 -1.0000 -1.0000 0119449 1599807691.90 151.4171 59.9994 32.0000 1.9702 1.9716 401.4078 401.7653 0.0559 -1.0000 -1.0000 0119512 1599807692.00 151.4549 59.9994 32.0000 1.9704 1.9718 401.4175 401.7756 0.0560 -1.0000 -1.0000 0119574 1599807692.10 151.4560 59.9994 32.0000 1.9701 1.9715 401.4629 401.8219 0.0560 -1.0000 -1.0000 0119637 1599807692.20 151.4560 59.9994 32.0000 1.9703 1.9718 401.4434 401.8008 0.0559 -1.0000 -1.0000 0120105 1599807692.30 151.4560 59.9994 32.0000 1.9701 1.9716 401.4133 401.7711 0.0559 -1.0000 -1.0000 0120183 1599807692.40 151.4560 59.9994 32.0000 1.9707 1.9722 401.4921 401.8501 0.0560 -1.0000 -1.0000 0120246 1599807692.50 151.4560 59.9994 32.0000 1.9708 1.9722 401.4086 401.7660 0.0558 -1.0000 -1.0000 0120308 1599807692.60 151.4628 59.9994 32.0000 1.9707 1.9721 401.4209 401.7782 0.0559 -1.0000 -1.0000 0120371 1599807692.70 151.4628 59.9994 32.0000 1.9698 1.9712 401.4145 401.7726 0.0559 -1.0000 -1.0000 0120605 1599807692.80 151.4628 59.9994 32.0000 1.9705 1.9720 401.3771 401.7344 0.0558 -1.0000 -1.0000 0120667 1599807692.90 151.4628 59.9994 32.0000 1.9701 1.9715 401.4131 401.7708 0.0559 -1.0000 -1.0000 0120746 1599807693.00 151.4628 59.9994 32.0000 1.9707 1.9721 401.4498 401.8075 0.0559 -1.0000 -1.0000 0120808 1599807693.10 151.5020 59.9994 32.0000 1.9714 1.9728 401.4576 401.8151 0.0558 -1.0000 -1.0000 0120871 1599807693.20 151.5020 59.9994 32.0000 1.9706 1.9721 401.4638 401.8208 0.0558 -1.0000 -1.0000 0121120 1599807693.30 151.5020 59.9994 32.0000 1.9697 1.9712 401.4620 401.8198 0.0560 -1.0000 -1.0000 0121183 1599807693.40 151.5020 59.9994 32.0000 1.9710 1.9724 401.4509 401.8081 0.0558 -1.0000 -1.0000 0121246 1599807693.50 151.5020 59.9994 32.0000 1.9705 1.9720 401.5019 401.8587 0.0558 -1.0000 -1.0000 0121324 1599807693.60 151.5020 59.9994 32.0000 1.9707 1.9722 401.5523 401.9097 0.0559 -1.0000 -1.0000 0121386 1599807693.70 151.5426 59.9994 32.0000 1.9708 1.9723 401.5184 401.8757 0.0559 -1.0000 -1.0000 0121464 1599807693.80 151.5426 59.9994 32.0000 1.9713 1.9728 401.4908 401.8484 0.0558 -1.0000 -1.0000 0121527 1599807693.90 151.5426 59.9994 32.0000 1.9712 1.9727 401.4112 401.7686 0.0559 -1.0000 -1.0000 0121589 1599807694.00 151.5426 59.9994 32.0000 1.9705 1.9719 401.4959 401.8535 0.0558 -1.0000 -1.0000 0121652 1599807694.10 151.5426 59.9994 32.0000 1.9704 1.9718 401.5116 401.8689 0.0559 -1.0000 -1.0000 0121714 1599807694.20 151.5424 59.9994 32.0000 1.9705 1.9719 401.4841 401.8419 0.0559 -1.0000 -1.0000 0121777 1599807694.30 151.5400 59.9994 32.0000 1.9709 1.9723 401.4704 401.8281 0.0559 -1.0000 -1.0000 0121886 1599807694.40 151.5400 59.9994 32.0000 1.9708 1.9722 401.4506 401.8084 0.0560 -1.0000 -1.0000 0121948 1599807694.50 151.5400 59.9994 32.0000 1.9707 1.9722 401.5109 401.8688 0.0559 -1.0000 -1.0000 0122011 1599807694.60 151.5400 59.9994 32.0000 1.9709 1.9724 401.4979 401.8544 0.0558 -1.0000 -1.0000 0122089 1599807694.70 151.5400 59.9994 32.0000 1.9709 1.9724 401.4602 401.8180 0.0560 -1.0000 -1.0000 0122152 1599807694.80 151.5236 59.9998 32.0000 1.9706 1.9721 401.4769 401.8340 0.0558 -1.0000 -1.0000 0122823 1599807694.90 151.5236 59.9998 32.0000 1.9706 1.9720 401.4613 401.8188 0.0559 -1.0000 -1.0000 0122901 1599807695.00 151.5236 59.9998 32.0000 1.9710 1.9725 401.4764 401.8340 0.0559 -1.0000 -1.0000 0122964 1599807695.10 151.5236 59.9998 32.0000 1.9713 1.9727 401.5108 401.8686 0.0559 -1.0000 -1.0000 0123026 1599807695.20 151.5236 59.9998 32.0000 1.9702 1.9717 401.4688 401.8263 0.0558 -1.0000 -1.0000 0123104 1599807695.30 151.5194 59.9998 32.0000 1.9704 1.9718 401.4660 401.8235 0.0559 -1.0000 -1.0000 0123167 1599807695.40 151.5069 59.9998 32.0000 1.9704 1.9719 401.5067 401.8654 0.0561 -1.0000 -1.0000 0123229 1599807695.50 151.5069 59.9998 32.0000 1.9706 1.9721 401.4491 401.8064 0.0558 -1.0000 -1.0000 0123292 1599807695.60 151.5069 59.9998 32.0000 1.9708 1.9723 401.4602 401.8178 0.0560 -1.0000 -1.0000 0123354 1599807695.70 151.5069 59.9998 32.0000 1.9710 1.9724 401.4516 401.8098 0.0560 -1.0000 -1.0000 0123432 1599807695.80 151.5069 59.9998 32.0000 1.9700 1.9715 401.4603 401.8188 0.0560 -1.0000 -1.0000 0123495 1599807695.90 151.5070 59.9998 32.0000 1.9707 1.9721 401.4549 401.8126 0.0559 -1.0000 -1.0000 0123557 1599807696.00 151.5172 59.9998 32.0000 1.9702 1.9717 401.5259 401.8828 0.0558 -1.0000 -1.0000 0123636 1599807696.10 151.5172 59.9998 32.0000 1.9708 1.9722 401.4899 401.8478 0.0559 -1.0000 -1.0000 0123698 1599807696.20 151.5172 59.9998 32.0000 1.9705 1.9720 401.4580 401.8159 0.0559 -1.0000 -1.0000 0123761 1599807696.30 151.5172 59.9998 32.0000 1.9700 1.9714 401.5336 401.8912 0.0559 -1.0000 -1.0000 0123839 1599807696.40 151.5172 59.9998 32.0000 1.9704 1.9719 401.4267 401.7843 0.0558 -1.0000 -1.0000 0123901 1599807696.50 151.5121 59.9998 32.0000 1.9707 1.9722 401.3673 401.7236 0.0557 -1.0000 -1.0000 0123964 1599807696.60 151.5121 59.9998 32.0000 1.9710 1.9724 401.5462 401.9036 0.0559 -1.0000 -1.0000 0124042 1599807696.70 151.5121 59.9998 32.0000 1.9704 1.9718 401.4715 401.8294 0.0559 -1.0000 -1.0000 0124104 1599807696.80 151.5121 59.9998 32.0000 1.9704 1.9718 401.5352 401.8928 0.0559 -1.0000 -1.0000 0124323 1599807696.90 151.5121 59.9998 32.0000 1.9700 1.9714 401.4263 401.7832 0.0558 -1.0000 -1.0000 0124401 1599807697.00 151.5057 59.9998 32.0000 1.9704 1.9719 401.4795 401.8366 0.0558 -1.0000 -1.0000 0124463 1599807697.10 151.4753 59.9998 32.0000 1.9706 1.9720 401.3277 401.6860 0.0560 -1.0000 -1.0000 0124526 1599807697.20 151.4753 59.9998 32.0000 1.9707 1.9722 401.4197 401.7784 0.0560 -1.0000 -1.0000 0124604 1599807697.30 151.4753 59.9998 32.0000 1.9706 1.9721 401.4902 401.8476 0.0559 -1.0000 -1.0000 0125276 1599807697.40 151.4753 59.9998 32.0000 1.9700 1.9715 401.4543 401.8123 0.0559 -1.0000 -1.0000 0125338 1599807697.50 151.4753 59.9998 32.0000 1.9705 1.9719 401.4648 401.8229 0.0561 -1.0000 -1.0000 0125416 1599807697.60 151.4628 59.9998 32.0000 1.9710 1.9725 401.4171 401.7753 0.0560 -1.0000 -1.0000 0125479 1599807697.70 151.4628 59.9998 32.0000 1.9701 1.9716 401.5014 401.8595 0.0560 -1.0000 -1.0000 0125541 1599807697.80 151.4628 59.9998 32.0000 1.9704 1.9719 401.4774 401.8352 0.0559 -1.0000 -1.0000 0125604 1599807697.90 151.4628 59.9998 32.0000 1.9708 1.9723 401.4842 401.8419 0.0559 -1.0000 -1.0000 0125666 1599807698.00 151.4628 59.9998 32.0000 1.9699 1.9713 401.4065 401.7646 0.0559 -1.0000 -1.0000 0125744 1599807698.10 151.5069 59.9998 32.0000 1.9706 1.9720 401.4315 401.7884 0.0558 -1.0000 -1.0000 0125807 1599807698.20 151.5195 59.9998 32.0000 1.9709 1.9723 401.4706 401.8284 0.0559 -1.0000 -1.0000 0125869 1599807698.30 151.5195 59.9998 32.0000 1.9712 1.9727 401.5601 401.9176 0.0558 -1.0000 -1.0000 0125948 1599807698.40 151.5195 59.9998 32.0000 1.9703 1.9717 401.4052 401.7628 0.0558 -1.0000 -1.0000 0126010 1599807698.50 151.5195 59.9998 32.0000 1.9711 1.9725 401.4321 401.7887 0.0557 -1.0000 -1.0000 0126072 1599807698.60 151.5170 59.9998 32.0000 1.9707 1.9721 401.4085 401.7662 0.0560 -1.0000 -1.0000 0126135 1599807698.70 151.4695 59.9998 32.0000 1.9708 1.9722 401.5310 401.8891 0.0559 -1.0000 -1.0000 0126197 1599807698.80 151.4695 59.9998 32.0000 1.9704 1.9719 401.4722 401.8294 0.0558 -1.0000 -1.0000 0126260 1599807698.90 151.4695 59.9998 32.0000 1.9704 1.9718 401.5119 401.8694 0.0559 -1.0000 -1.0000 0126854 1599807699.00 151.4695 59.9998 32.0000 1.9705 1.9720 401.4857 401.8429 0.0558 -1.0000 -1.0000 0126932 1599807699.10 151.4695 59.9998 32.0000 1.9700 1.9714 401.4425 401.7996 0.0558 -1.0000 -1.0000 0126994 1599807699.20 151.4700 59.9998 32.0000 1.9707 1.9721 401.5556 401.9127 0.0558 -1.0000 -1.0000 0127057 1599807699.30 151.4700 59.9998 32.0000 1.9702 1.9716 401.4742 401.8321 0.0559 -1.0000 -1.0000 0127119 1599807699.40 151.4700 59.9998 32.0000 1.9701 1.9715 401.4841 401.8418 0.0560 -1.0000 -1.0000 0127182 1599807699.50 151.4700 59.9998 32.0000 1.9703 1.9718 401.4193 401.7767 0.0559 -1.0000 -1.0000 0127260 1599807699.60 151.4700 59.9998 32.0000 1.9707 1.9722 401.4385 401.7956 0.0558 -1.0000 -1.0000 0127322 1599807699.70 151.4769 59.9999 32.0000 1.9701 1.9715 401.4459 401.8031 0.0559 -1.0000 -1.0000 0127400 1599807699.80 151.4907 60.0001 32.0000 1.9708 1.9723 401.5202 401.8771 0.0558 -1.0000 -1.0000 0127463 1599807699.90 151.4907 60.0001 32.0000 1.9702 1.9717 401.3774 401.7345 0.0558 -1.0000 -1.0000 0127588 1599807700.00 151.4907 60.0001 32.0000 1.9705 1.9719 401.4339 401.7918 0.0559 -1.0000 -1.0000 0127650 1599807700.10 151.4907 60.0001 32.0000 1.9698 1.9713 401.4427 401.7999 0.0559 -1.0000 -1.0000 0127713 1599807700.20 151.4907 60.0001 32.0000 1.9703 1.9718 401.4225 401.7796 0.0557 -1.0000 -1.0000 0127775 1599807700.30 151.4906 60.0001 32.0000 1.9703 1.9717 401.4251 401.7823 0.0559 -1.0000 -1.0000 0127853 1599807700.40 151.4906 60.0001 32.0000 1.9705 1.9720 401.4074 401.7649 0.0559 -1.0000 -1.0000 0127916 1599807700.50 151.4906 60.0001 32.0000 1.9705 1.9720 401.5068 401.8644 0.0558 -1.0000 -1.0000 0128150 1599807700.60 151.4906 60.0001 32.0000 1.9706 1.9721 401.4380 401.7949 0.0558 -1.0000 -1.0000 0128213 1599807700.70 151.4906 60.0001 32.0000 1.9705 1.9720 401.4750 401.8325 0.0559 -1.0000 -1.0000 0128275 1599807700.80 151.5040 60.0001 32.0000 1.9703 1.9718 401.4827 401.8397 0.0557 -1.0000 -1.0000 0128338 1599807700.90 151.5087 60.0001 32.0000 1.9710 1.9724 401.4716 401.8281 0.0558 -1.0000 -1.0000 0128416 1599807701.00 151.5087 60.0001 32.0000 1.9709 1.9724 401.5668 401.9252 0.0560 -1.0000 -1.0000 0129322 1599807701.10 151.5087 60.0001 32.0000 1.9705 1.9719 401.4613 401.8188 0.0559 -1.0000 -1.0000 0129400 1599807701.20 151.5087 60.0001 32.0000 1.9709 1.9723 401.4818 401.8391 0.0558 -1.0000 -1.0000 0129478 1599807701.30 151.5087 60.0001 32.0000 1.9711 1.9726 401.4787 401.8366 0.0560 -1.0000 -1.0000 0129540 1599807701.40 151.4982 60.0001 32.0000 1.9707 1.9721 401.5194 401.8769 0.0558 -1.0000 -1.0000 0129603 1599807701.50 151.4982 60.0001 32.0000 1.9709 1.9723 401.4205 401.7773 0.0557 -1.0000 -1.0000 0129681 1599807701.60 151.4982 60.0001 32.0000 1.9707 1.9721 401.4076 401.7646 0.0559 -1.0000 -1.0000 0129744 1599807701.70 151.4982 60.0001 32.0000 1.9707 1.9721 401.4307 401.7881 0.0558 -1.0000 -1.0000 0129806 1599807701.80 151.4982 60.0001 32.0000 1.9704 1.9719 401.4469 401.8041 0.0559 -1.0000 -1.0000 0129868 1599807701.90 151.4931 60.0001 32.0000 1.9705 1.9720 401.5100 401.8677 0.0559 -1.0000 -1.0000 0129931 1599807702.00 151.4915 60.0001 32.0000 1.9704 1.9718 401.5215 401.8791 0.0559 -1.0000 -1.0000 0130009 1599807702.10 151.4915 60.0001 32.0000 1.9705 1.9720 401.4553 401.8125 0.0558 -1.0000 -1.0000 0130071 1599807702.20 151.4915 60.0001 32.0000 1.9701 1.9716 401.4222 401.7796 0.0559 -1.0000 -1.0000 0130134 1599807702.30 151.4915 60.0001 32.0000 1.9707 1.9721 401.4677 401.8255 0.0559 -1.0000 -1.0000 0130212 1599807702.40 151.4945 60.0001 32.0000 1.9717 1.9731 401.5014 401.8590 0.0559 -1.0000 -1.0000 0130275 1599807702.50 151.5187 60.0001 32.0000 1.9712 1.9727 401.5055 401.8626 0.0558 -1.0000 -1.0000 0130603 1599807702.60 151.5187 60.0001 32.0000 1.9706 1.9720 401.4493 401.8071 0.0560 -1.0000 -1.0000 0130665 1599807702.70 151.5187 60.0001 32.0000 1.9707 1.9721 401.3835 401.7424 0.0560 -1.0000 -1.0000 0130728 1599807702.80 151.5187 60.0001 32.0000 1.9703 1.9717 401.4768 401.8345 0.0559 -1.0000 -1.0000 0130790 1599807702.90 151.5187 60.0001 32.0000 1.9709 1.9723 401.5143 401.8705 0.0557 -1.0000 -1.0000 0130868 1599807703.00 151.5187 60.0001 32.0000 1.9712 1.9727 401.4770 401.8339 0.0558 -1.0000 -1.0000 0131103 1599807703.10 151.5187 60.0001 32.0000 1.9713 1.9728 401.5641 401.9215 0.0559 -1.0000 -1.0000 0131165 1599807703.20 151.5187 60.0001 32.0000 1.9709 1.9723 401.4616 401.8187 0.0558 -1.0000 -1.0000 0131243 1599807703.30 151.5187 60.0001 32.0000 1.9703 1.9718 401.4060 401.7624 0.0558 -1.0000 -1.0000 0131306 1599807703.40 151.5187 60.0001 32.0000 1.9704 1.9719 401.4658 401.8228 0.0558 -1.0000 -1.0000 0131368 1599807703.50 151.5187 60.0001 32.0000 1.9710 1.9724 401.4499 401.8069 0.0558 -1.0000 -1.0000 0131665 1599807703.60 151.5187 60.0001 32.0000 1.9702 1.9717 401.4912 401.8483 0.0558 -1.0000 -1.0000 0131727 1599807703.70 151.4839 60.0001 32.0000 1.9708 1.9722 401.3705 401.7281 0.0559 -1.0000 -1.0000 0131790 1599807703.80 151.4819 60.0001 32.0000 1.9701 1.9715 401.4305 401.7890 0.0560 -1.0000 -1.0000 0131852 1599807703.90 151.4819 60.0001 32.0000 1.9705 1.9720 401.3896 401.7465 0.0558 -1.0000 -1.0000 0131915 1599807704.00 151.4819 60.0001 32.0000 1.9704 1.9718 401.4270 401.7844 0.0558 -1.0000 -1.0000 0131993 1599807704.10 151.4922 60.0001 32.0000 1.9711 1.9725 401.4976 401.8550 0.0558 -1.0000 -1.0000 0132571 1599807704.20 151.4922 60.0001 32.0000 1.9709 1.9723 401.4809 401.8388 0.0560 -1.0000 -1.0000 0132649 1599807704.30 151.4922 60.0001 32.0000 1.9705 1.9719 401.3967 401.7536 0.0558 -1.0000 -1.0000 0132712 1599807704.40 151.4922 60.0001 32.0000 1.9704 1.9719 401.5102 401.8679 0.0559 -1.0000 -1.0000 0132774 1599807704.50 151.4922 60.0001 32.0000 1.9704 1.9718 401.4594 401.8167 0.0558 -1.0000 -1.0000 0132852 1599807704.60 151.4956 60.0003 32.0000 1.9709 1.9723 401.4843 401.8421 0.0559 -1.0000 -1.0000 0132915 1599807704.70 151.4974 60.0005 32.0000 1.9701 1.9715 401.4757 401.8338 0.0560 -1.0000 -1.0000 0132977 1599807704.80 151.4974 60.0005 32.0000 1.9704 1.9719 401.4448 401.8025 0.0559 -1.0000 -1.0000 0133040 1599807704.90 151.4974 60.0005 32.0000 1.9704 1.9719 401.4631 401.8208 0.0559 -1.0000 -1.0000 0133118 1599807705.00 151.4974 60.0005 32.0000 1.9703 1.9717 401.4716 401.8291 0.0559 -1.0000 -1.0000 0133180 1599807705.10 151.4974 60.0005 32.0000 1.9705 1.9720 401.4259 401.7834 0.0559 -1.0000 -1.0000 0133243 1599807705.20 151.4557 60.0005 32.0000 1.9709 1.9724 401.5052 401.8632 0.0559 -1.0000 -1.0000 0133321 1599807705.30 151.4557 60.0005 32.0000 1.9704 1.9719 401.4623 401.8197 0.0558 -1.0000 -1.0000 0133383 1599807705.40 151.4557 60.0005 32.0000 1.9699 1.9713 401.4017 401.7595 0.0559 -1.0000 -1.0000 0133446 1599807705.50 151.4557 60.0005 32.0000 1.9695 1.9709 401.5126 401.8699 0.0559 -1.0000 -1.0000 0133524 1599807705.60 151.4557 60.0005 32.0000 1.9704 1.9718 401.4704 401.8284 0.0560 -1.0000 -1.0000 0133571 1599807705.70 151.4863 60.0005 32.0000 1.9710 1.9724 401.4550 401.8122 0.0559 -1.0000 -1.0000 0133649 1599807705.80 151.4863 60.0005 32.0000 1.9700 1.9714 401.4062 401.7635 0.0558 -1.0000 -1.0000 0133711 1599807705.90 151.4863 60.0005 32.0000 1.9704 1.9718 401.4399 401.7959 0.0557 -1.0000 -1.0000 0133774 1599807706.00 151.4863 60.0005 32.0000 1.9707 1.9721 401.4132 401.7706 0.0559 -1.0000 -1.0000 0133852 1599807706.10 151.4863 60.0005 32.0000 1.9702 1.9716 401.4115 401.7689 0.0558 -1.0000 -1.0000 0133914 1599807706.20 151.4863 60.0005 32.0000 1.9706 1.9720 401.5175 401.8758 0.0559 -1.0000 -1.0000 0133977 1599807706.30 151.4863 60.0005 32.0000 1.9702 1.9717 401.4520 401.8092 0.0559 -1.0000 -1.0000 0134055 1599807706.40 151.4863 60.0005 32.0000 1.9704 1.9718 401.4002 401.7581 0.0559 -1.0000 -1.0000 0134117 1599807706.50 151.4863 60.0005 32.0000 1.9702 1.9716 401.4379 401.7960 0.0559 -1.0000 -1.0000 0134180 1599807706.60 151.4863 60.0005 32.0000 1.9704 1.9719 401.4898 401.8469 0.0558 -1.0000 -1.0000 0134367 1599807706.70 151.4863 60.0005 32.0000 1.9710 1.9724 401.4311 401.7880 0.0558 -1.0000 -1.0000 0134430 1599807706.80 151.4863 60.0005 32.0000 1.9706 1.9721 401.4715 401.8291 0.0559 -1.0000 -1.0000 0134492 1599807706.90 151.5288 60.0005 32.0000 1.9704 1.9718 401.4866 401.8450 0.0560 -1.0000 -1.0000 0134570 1599807707.00 151.5288 60.0005 32.0000 1.9704 1.9719 401.3947 401.7517 0.0558 -1.0000 -1.0000 0134649 1599807707.10 151.5288 60.0005 32.0000 1.9708 1.9722 401.4377 401.7955 0.0559 -1.0000 -1.0000 0134711 1599807707.20 151.5288 60.0005 32.0000 1.9708 1.9722 401.4316 401.7888 0.0559 -1.0000 -1.0000 0134789 1599807707.30 151.5288 60.0005 32.0000 1.9710 1.9724 401.4366 401.7944 0.0559 -1.0000 -1.0000 0134852 1599807707.40 151.5417 60.0005 32.0000 1.9703 1.9717 401.4352 401.7929 0.0559 -1.0000 -1.0000 0134914 1599807707.50 151.5417 60.0005 32.0000 1.9706 1.9721 401.4303 401.7878 0.0558 -1.0000 -1.0000 0134992 1599807707.60 151.5417 60.0005 32.0000 1.9707 1.9721 401.4136 401.7704 0.0558 -1.0000 -1.0000 0135055 1599807707.70 151.5417 60.0005 32.0000 1.9710 1.9725 401.4438 401.8018 0.0559 -1.0000 -1.0000 0135117 1599807707.80 151.5417 60.0005 32.0000 1.9709 1.9723 401.4209 401.7793 0.0560 -1.0000 -1.0000 0135180 1599807707.90 151.5331 60.0005 32.0000 1.9704 1.9718 401.4932 401.8505 0.0559 -1.0000 -1.0000 0135242 1599807708.00 151.5273 60.0005 32.0000 1.9706 1.9720 401.4284 401.7862 0.0558 -1.0000 -1.0000 0135320 1599807708.10 151.5273 60.0005 32.0000 1.9705 1.9719 401.3606 401.7182 0.0559 -1.0000 -1.0000 0135383 1599807708.20 151.5273 60.0005 32.0000 1.9708 1.9722 401.4127 401.7706 0.0559 -1.0000 -1.0000 0135617 1599807708.30 151.5273 60.0005 32.0000 1.9709 1.9724 401.4901 401.8477 0.0559 -1.0000 -1.0000 0135695 1599807708.40 151.5273 60.0005 32.0000 1.9708 1.9723 401.4389 401.7960 0.0558 -1.0000 -1.0000 0135758 1599807708.50 151.4965 60.0005 32.0000 1.9696 1.9710 401.3855 401.7427 0.0559 -1.0000 -1.0000 0135820 1599807708.60 151.4965 60.0005 32.0000 1.9708 1.9723 401.4419 401.7991 0.0558 -1.0000 -1.0000 0135898 1599807708.70 151.4965 60.0005 32.0000 1.9708 1.9723 401.3883 401.7461 0.0559 -1.0000 -1.0000 0136383 1599807708.80 151.4965 60.0005 32.0000 1.9711 1.9725 401.3975 401.7557 0.0560 -1.0000 -1.0000 0136445 1599807708.90 151.4965 60.0005 32.0000 1.9702 1.9716 401.4308 401.7879 0.0557 -1.0000 -1.0000 0136507 1599807709.00 151.4863 60.0005 32.0000 1.9703 1.9717 401.4416 401.7985 0.0558 -1.0000 -1.0000 0136570 1599807709.10 151.4863 60.0005 32.0000 1.9705 1.9719 401.4325 401.7903 0.0559 -1.0000 -1.0000 0136633 1599807709.20 151.4863 60.0005 32.0000 1.9703 1.9717 401.4266 401.7833 0.0557 -1.0000 -1.0000 0136836 1599807709.30 151.4863 60.0005 32.0000 1.9700 1.9714 401.4435 401.8012 0.0559 -1.0000 -1.0000 0136898 1599807709.40 151.4863 60.0005 32.0000 1.9704 1.9719 401.4420 401.7989 0.0557 -1.0000 -1.0000 0136961 1599807709.50 151.4863 60.0005 32.0000 1.9703 1.9717 401.3678 401.7256 0.0559 -1.0000 -1.0000 0137039 1599807709.60 151.4863 60.0005 32.0000 1.9698 1.9712 401.4685 401.8257 0.0559 -1.0000 -1.0000 0137101 1599807709.70 151.4863 60.0005 32.0000 1.9703 1.9718 401.3700 401.7281 0.0560 -1.0000 -1.0000 0137382 1599807709.80 151.4863 60.0005 32.0000 1.9704 1.9718 401.4188 401.7765 0.0559 -1.0000 -1.0000 0137445 1599807709.90 151.4925 60.0005 32.0000 1.9705 1.9720 401.4831 401.8402 0.0558 -1.0000 -1.0000 0137507 1599807710.00 151.4930 60.0005 32.0000 1.9708 1.9723 401.4575 401.8156 0.0560 -1.0000 -1.0000 0137585 1599807710.10 151.4826 60.0005 32.0000 1.9703 1.9717 401.4115 401.7675 0.0557 -1.0000 -1.0000 0137648 1599807710.20 151.4705 60.0005 32.0000 1.9696 1.9711 401.4287 401.7861 0.0559 -1.0000 -1.0000 0137710 1599807710.30 151.4705 60.0005 32.0000 1.9709 1.9723 401.3834 401.7411 0.0559 -1.0000 -1.0000 0138070 1599807710.40 151.4705 60.0005 32.0000 1.9706 1.9720 401.4396 401.7978 0.0559 -1.0000 -1.0000 0138132 1599807710.50 151.4705 60.0005 32.0000 1.9700 1.9714 401.4306 401.7881 0.0559 -1.0000 -1.0000 0138195 1599807710.60 151.4705 60.0005 32.0000 1.9702 1.9716 401.4957 401.8524 0.0557 -1.0000 -1.0000 0138273 1599807710.70 151.4870 60.0005 32.0000 1.9701 1.9715 401.4104 401.7674 0.0559 -1.0000 -1.0000 0138366 1599807710.80 151.4870 60.0005 32.0000 1.9697 1.9711 401.3502 401.7074 0.0558 -1.0000 -1.0000 0139382 1599807710.90 151.4870 60.0005 32.0000 1.9697 1.9712 401.3770 401.7330 0.0557 -1.0000 -1.0000 0139460 1599807711.00 151.4870 60.0005 32.0000 1.9698 1.9712 401.4105 401.7675 0.0558 -1.0000 -1.0000 0139522 1599807711.10 151.4870 60.0005 32.0000 1.9694 1.9708 401.3811 401.7383 0.0559 -1.0000 -1.0000 0139585 1599807711.20 151.4563 60.0005 32.0000 1.9697 1.9712 401.3729 401.7314 0.0560 -1.0000 -1.0000 0139663 1599807711.30 151.4563 60.0005 32.0000 1.9704 1.9718 401.3964 401.7545 0.0560 -1.0000 -1.0000 0139725 1599807711.40 151.4563 60.0005 32.0000 1.9704 1.9719 401.5792 401.9365 0.0558 -1.0000 -1.0000 0139788 1599807711.50 151.4563 60.0005 32.0000 1.9699 1.9714 401.4779 401.8352 0.0559 -1.0000 -1.0000 0139851 1599807711.60 151.4563 60.0005 32.0000 1.9700 1.9715 401.4404 401.7987 0.0560 -1.0000 -1.0000 0139913 1599807711.70 151.4563 60.0005 32.0000 1.9703 1.9717 401.4555 401.8127 0.0558 -1.0000 -1.0000 0139991 1599807711.80 151.4563 60.0005 32.0000 1.9701 1.9715 401.4770 401.8339 0.0559 -1.0000 -1.0000 0140054 1599807711.90 151.4563 60.0005 32.0000 1.9703 1.9717 401.4747 401.8326 0.0559 -1.0000 -1.0000 0140116 1599807712.00 151.4629 60.0005 32.0000 1.9707 1.9721 401.4595 401.8166 0.0558 -1.0000 -1.0000 0140194 1599807712.10 151.4919 60.0005 32.0000 1.9706 1.9721 401.4651 401.8221 0.0559 -1.0000 -1.0000 0140257 1599807712.20 151.4919 60.0005 32.0000 1.9706 1.9720 401.4434 401.8012 0.0559 -1.0000 -1.0000 0140319 1599807712.30 151.4919 60.0005 32.0000 1.9700 1.9714 401.4734 401.8314 0.0559 -1.0000 -1.0000 0140663 1599807712.40 151.5112 60.0005 32.0000 1.9702 1.9716 401.4399 401.7965 0.0557 -1.0000 -1.0000 0140725 1599807712.50 151.5155 60.0005 32.0000 1.9702 1.9716 401.4286 401.7856 0.0558 -1.0000 -1.0000 0140788 1599807712.60 151.5155 60.0005 32.0000 1.9701 1.9715 401.3958 401.7521 0.0558 -1.0000 -1.0000 0140866 1599807712.70 151.5155 60.0005 32.0000 1.9703 1.9718 401.4422 401.7991 0.0557 -1.0000 -1.0000 0140928 1599807712.80 151.5155 60.0005 32.0000 1.9704 1.9718 401.3381 401.6952 0.0558 -1.0000 -1.0000 0140991 1599807712.90 151.5155 60.0005 32.0000 1.9698 1.9713 401.4911 401.8485 0.0558 -1.0000 -1.0000 0141069 1599807713.00 151.5155 60.0005 32.0000 1.9710 1.9724 401.4603 401.8172 0.0558 -1.0000 -1.0000 0141131 1599807713.10 151.5155 60.0005 32.0000 1.9702 1.9717 401.5053 401.8630 0.0559 -1.0000 -1.0000 0141194 1599807713.20 151.5155 60.0005 32.0000 1.9707 1.9721 401.4677 401.8249 0.0558 -1.0000 -1.0000 0141272 1599807713.30 151.5155 60.0005 32.0000 1.9704 1.9718 401.4616 401.8194 0.0559 -1.0000 -1.0000 0141335 1599807713.40 151.5155 60.0005 32.0000 1.9702 1.9716 401.4519 401.8099 0.0559 -1.0000 -1.0000 0141397 1599807713.50 151.5155 60.0005 32.0000 1.9703 1.9718 401.4366 401.7942 0.0559 -1.0000 -1.0000 0141475 1599807713.60 151.5155 60.0005 32.0000 1.9707 1.9722 401.4836 401.8413 0.0559 -1.0000 -1.0000 0141538 1599807713.70 151.5125 60.0005 32.0000 1.9708 1.9722 401.4143 401.7720 0.0559 -1.0000 -1.0000 0141600 1599807713.80 151.5059 60.0005 32.0000 1.9697 1.9711 401.3705 401.7277 0.0558 -1.0000 -1.0000 0141834 1599807713.90 151.5059 60.0005 32.0000 1.9704 1.9718 401.4807 401.8374 0.0557 -1.0000 -1.0000 0141897 1599807714.00 151.5059 60.0005 32.0000 1.9706 1.9720 401.4185 401.7755 0.0558 -1.0000 -1.0000 0141959 1599807714.10 151.5059 60.0005 32.0000 1.9704 1.9718 401.4521 401.8104 0.0561 -1.0000 -1.0000 0142022 1599807714.20 151.5059 60.0005 32.0000 1.9704 1.9718 401.4419 401.7993 0.0558 -1.0000 -1.0000 0142084 1599807714.30 151.5059 60.0005 32.0000 1.9701 1.9715 401.4293 401.7864 0.0559 -1.0000 -1.0000 0142740 1599807714.40 151.5059 60.0005 32.0000 1.9705 1.9719 401.4127 401.7699 0.0558 -1.0000 -1.0000 0142803 1599807714.50 151.5059 60.0005 32.0000 1.9703 1.9717 401.4993 401.8570 0.0559 -1.0000 -1.0000 0142865 1599807714.60 151.5059 60.0005 32.0000 1.9715 1.9730 401.4932 401.8521 0.0561 -1.0000 -1.0000 0142928 1599807714.70 151.5059 60.0005 32.0000 1.9704 1.9718 401.4403 401.7980 0.0558 -1.0000 -1.0000 0142990 1599807714.80 151.4837 60.0010 32.0000 1.9700 1.9714 401.4142 401.7710 0.0558 -1.0000 -1.0000 0143053 1599807714.90 151.4830 60.0010 32.0000 1.9708 1.9722 401.4367 401.7937 0.0558 -1.0000 -1.0000 0143131 1599807715.00 151.4830 60.0010 32.0000 1.9705 1.9719 401.4436 401.8011 0.0559 -1.0000 -1.0000 0143193 1599807715.10 151.4830 60.0010 32.0000 1.9703 1.9717 401.4298 401.7878 0.0560 -1.0000 -1.0000 0143256 1599807715.20 151.4830 60.0010 32.0000 1.9698 1.9713 401.4527 401.8107 0.0559 -1.0000 -1.0000 0143334 1599807715.30 151.4866 60.0010 32.0000 1.9701 1.9715 401.4279 401.7854 0.0559 -1.0000 -1.0000 0143396 1599807715.40 151.5305 60.0010 32.0000 1.9703 1.9717 401.3779 401.7350 0.0558 -1.0000 -1.0000 0143459 1599807715.50 151.5305 60.0010 32.0000 1.9707 1.9722 401.5001 401.8580 0.0559 -1.0000 -1.0000 0143521 1599807715.60 151.5305 60.0010 32.0000 1.9708 1.9723 401.4847 401.8420 0.0559 -1.0000 -1.0000 0143584 1599807715.70 151.5305 60.0010 32.0000 1.9699 1.9714 401.3808 401.7389 0.0559 -1.0000 -1.0000 0143662 1599807715.80 151.5305 60.0010 32.0000 1.9701 1.9715 401.3779 401.7354 0.0559 -1.0000 -1.0000 0143725 1599807715.90 151.5356 60.0010 32.0000 1.9702 1.9716 401.4794 401.8372 0.0559 -1.0000 -1.0000 0143912 1599807716.00 151.5356 60.0010 32.0000 1.9705 1.9720 401.4954 401.8536 0.0561 -1.0000 -1.0000 0143990 1599807716.10 151.5356 60.0010 32.0000 1.9707 1.9722 401.4991 401.8559 0.0557 -1.0000 -1.0000 0144053 1599807716.20 151.5356 60.0010 32.0000 1.9711 1.9725 401.4714 401.8289 0.0559 -1.0000 -1.0000 0144115 1599807716.30 151.5356 60.0010 32.0000 1.9702 1.9717 401.3892 401.7465 0.0559 -1.0000 -1.0000 0144193 1599807716.40 151.5356 60.0010 32.0000 1.9704 1.9719 401.4207 401.7784 0.0559 -1.0000 -1.0000 0144256 1599807716.50 151.5356 60.0010 32.0000 1.9703 1.9717 401.4930 401.8492 0.0557 -1.0000 -1.0000 0144318 1599807716.60 151.5356 60.0010 32.0000 1.9706 1.9720 401.5411 401.8985 0.0559 -1.0000 -1.0000 0144381 1599807716.70 151.5356 60.0010 32.0000 1.9707 1.9721 401.4233 401.7806 0.0558 -1.0000 -1.0000 0144443 1599807716.80 151.5356 60.0010 32.0000 1.9704 1.9718 401.4823 401.8396 0.0559 -1.0000 -1.0000 0144506 1599807716.90 151.5356 60.0010 32.0000 1.9710 1.9724 401.4893 401.8460 0.0557 -1.0000 -1.0000 0144646 1599807717.00 151.5147 60.0010 32.0000 1.9710 1.9724 401.5414 401.8975 0.0557 -1.0000 -1.0000 0144709 1599807717.10 151.5147 60.0010 32.0000 1.9709 1.9723 401.4574 401.8141 0.0558 -1.0000 -1.0000 0144771 1599807717.20 151.5147 60.0010 32.0000 1.9706 1.9720 401.4731 401.8297 0.0557 -1.0000 -1.0000 0144849 1599807717.30 151.5147 60.0010 32.0000 1.9701 1.9715 401.5545 401.9116 0.0558 -1.0000 -1.0000 0144912 1599807717.40 151.5147 60.0010 32.0000 1.9712 1.9726 401.4800 401.8373 0.0558 -1.0000 -1.0000 0145802 1599807717.50 151.5147 60.0010 32.0000 1.9707 1.9722 401.4530 401.8100 0.0558 -1.0000 -1.0000 0145865 1599807717.60 151.4624 60.0010 32.0000 1.9703 1.9718 401.4338 401.7905 0.0558 -1.0000 -1.0000 0145943 1599807717.70 151.4624 60.0010 32.0000 1.9705 1.9720 401.4435 401.8017 0.0560 -1.0000 -1.0000 0146005 1599807717.80 151.4624 60.0010 32.0000 1.9710 1.9724 401.4824 401.8402 0.0559 -1.0000 -1.0000 0146068 1599807717.90 151.4624 60.0010 32.0000 1.9703 1.9718 401.4792 401.8367 0.0559 -1.0000 -1.0000 0146130 1599807718.00 151.4624 60.0010 32.0000 1.9697 1.9712 401.5136 401.8707 0.0558 -1.0000 -1.0000 0146208 1599807718.10 151.4624 60.0010 32.0000 1.9708 1.9722 401.4996 401.8566 0.0558 -1.0000 -1.0000 0146271 1599807718.20 151.4624 60.0010 32.0000 1.9705 1.9719 401.4409 401.7976 0.0558 -1.0000 -1.0000 0146333 1599807718.30 151.4821 60.0010 32.0000 1.9708 1.9722 401.4245 401.7821 0.0559 -1.0000 -1.0000 0146411 1599807718.40 151.4821 60.0010 32.0000 1.9702 1.9717 401.4543 401.8123 0.0559 -1.0000 -1.0000 0146474 1599807718.50 151.4821 60.0010 32.0000 1.9701 1.9715 401.4429 401.8001 0.0559 -1.0000 -1.0000 0146536 1599807718.60 151.4821 60.0010 32.0000 1.9702 1.9717 401.4423 401.8001 0.0559 -1.0000 -1.0000 0146599 1599807718.70 151.4989 60.0010 32.0000 1.9707 1.9722 401.3868 401.7442 0.0559 -1.0000 -1.0000 0146661 1599807718.80 151.4989 60.0010 32.0000 1.9706 1.9721 401.4881 401.8460 0.0559 -1.0000 -1.0000 0146724 1599807718.90 151.4989 60.0010 32.0000 1.9702 1.9716 401.4913 401.8488 0.0558 -1.0000 -1.0000 0146802 1599807719.00 151.4989 60.0010 32.0000 1.9704 1.9718 401.4968 401.8555 0.0560 -1.0000 -1.0000 0146864 1599807719.10 151.4989 60.0010 32.0000 1.9707 1.9721 401.4530 401.8104 0.0558 -1.0000 -1.0000 0146927 1599807719.20 151.4989 60.0010 32.0000 1.9709 1.9723 401.4964 401.8543 0.0560 -1.0000 -1.0000 0147005 1599807719.30 151.4989 60.0010 32.0000 1.9705 1.9719 401.4861 401.8440 0.0559 -1.0000 -1.0000 0147068 1599807719.40 151.4989 60.0010 32.0000 1.9699 1.9713 401.4116 401.7693 0.0559 -1.0000 -1.0000 0147130 1599807719.50 151.4989 60.0010 32.0000 1.9704 1.9718 401.4145 401.7716 0.0558 -1.0000 -1.0000 0147880 1599807719.60 151.4989 60.0010 32.0000 1.9708 1.9723 401.4938 401.8510 0.0558 -1.0000 -1.0000 0147942 1599807719.70 151.4989 60.0010 32.0000 1.9708 1.9722 401.5302 401.8874 0.0558 -1.0000 -1.0000 0148020 1599807719.80 151.5150 60.0006 32.0000 1.9701 1.9715 401.4327 401.7892 0.0557 -1.0000 -1.0000 0148067 1599807719.90 151.5150 60.0006 32.0000 1.9705 1.9719 401.4627 401.8194 0.0557 -1.0000 -1.0000 0148145 1599807720.00 151.5150 60.0006 32.0000 1.9704 1.9719 401.4424 401.7991 0.0558 -1.0000 -1.0000 0148208 1599807720.10 151.5150 60.0006 32.0000 1.9705 1.9720 401.4939 401.8512 0.0559 -1.0000 -1.0000 0148270 1599807720.20 151.5150 60.0006 32.0000 1.9708 1.9723 401.4620 401.8181 0.0555 -1.0000 -1.0000 0148333 1599807720.30 151.5150 60.0006 32.0000 1.9704 1.9718 401.3951 401.7510 0.0557 -1.0000 -1.0000 0148411 1599807720.40 151.5196 60.0006 32.0000 1.9707 1.9721 401.4993 401.8567 0.0558 -1.0000 -1.0000 0148473 1599807720.50 151.4905 60.0006 32.0000 1.9700 1.9714 401.4455 401.8014 0.0556 -1.0000 -1.0000 0148598 1599807720.60 151.4905 60.0006 32.0000 1.9696 1.9710 401.3905 401.7477 0.0558 -1.0000 -1.0000 0148677 1599807720.70 151.4905 60.0006 32.0000 1.9702 1.9716 401.4478 401.8038 0.0557 -1.0000 -1.0000 0148739 1599807720.80 151.4905 60.0006 32.0000 1.9703 1.9718 401.4268 401.7838 0.0558 -1.0000 -1.0000 0148801 1599807720.90 151.4905 60.0006 32.0000 1.9701 1.9715 401.5049 401.8620 0.0558 -1.0000 -1.0000 0148880 1599807721.00 151.4750 60.0006 32.0000 1.9704 1.9719 401.4203 401.7778 0.0558 -1.0000 -1.0000 0148942 1599807721.10 151.4750 60.0006 32.0000 1.9703 1.9718 401.4486 401.8063 0.0560 -1.0000 -1.0000 0149005 1599807721.20 151.4750 60.0006 32.0000 1.9710 1.9724 401.5155 401.8729 0.0558 -1.0000 -1.0000 0149067 1599807721.30 151.4750 60.0006 32.0000 1.9703 1.9718 401.4728 401.8296 0.0558 -1.0000 -1.0000 0149130 1599807721.40 151.4750 60.0006 32.0000 1.9701 1.9716 401.4931 401.8504 0.0558 -1.0000 -1.0000 0149192 1599807721.50 151.4750 60.0006 32.0000 1.9701 1.9715 401.5113 401.8685 0.0559 -1.0000 -1.0000 0149270 1599807721.60 151.4750 60.0006 32.0000 1.9697 1.9711 401.4192 401.7770 0.0558 -1.0000 -1.0000 0149411 1599807721.70 151.4750 60.0006 32.0000 1.9701 1.9715 401.4311 401.7896 0.0560 -1.0000 -1.0000 0149473 1599807721.80 151.4750 60.0006 32.0000 1.9706 1.9720 401.4829 401.8407 0.0558 -1.0000 -1.0000 0149551 1599807721.90 151.4750 60.0006 32.0000 1.9702 1.9716 401.5198 401.8768 0.0558 -1.0000 -1.0000 0149598 1599807722.00 151.4750 60.0006 32.0000 1.9698 1.9712 401.4163 401.7732 0.0558 -1.0000 -1.0000 0149676 1599807722.10 151.4550 60.0006 32.0000 1.9704 1.9718 401.3919 401.7496 0.0559 -1.0000 -1.0000 0149848 1599807722.20 151.4550 60.0006 32.0000 1.9704 1.9719 401.3586 401.7151 0.0557 -1.0000 -1.0000 0149911 1599807722.30 151.4550 60.0006 32.0000 1.9702 1.9716 401.5020 401.8595 0.0558 -1.0000 -1.0000 0149989 1599807722.40 151.4550 60.0006 32.0000 1.9700 1.9714 401.4506 401.8077 0.0558 -1.0000 -1.0000 0150051 1599807722.50 151.4550 60.0006 32.0000 1.9699 1.9713 401.4469 401.8047 0.0559 -1.0000 -1.0000 0150114 1599807722.60 151.4619 60.0006 32.0000 1.9705 1.9720 401.3666 401.7239 0.0558 -1.0000 -1.0000 0150629 1599807722.70 151.4688 60.0006 32.0000 1.9698 1.9712 401.4017 401.7589 0.0559 -1.0000 -1.0000 0150676 1599807722.80 151.4688 60.0006 32.0000 1.9705 1.9720 401.4272 401.7846 0.0559 -1.0000 -1.0000 0150739 1599807722.90 151.4688 60.0006 32.0000 1.9703 1.9717 401.4342 401.7917 0.0559 -1.0000 -1.0000 0150817 1599807723.00 151.4688 60.0006 32.0000 1.9708 1.9723 401.4219 401.7794 0.0558 -1.0000 -1.0000 0150879 1599807723.10 151.4688 60.0006 32.0000 1.9704 1.9719 401.3744 401.7315 0.0559 -1.0000 -1.0000 0151067 1599807723.20 151.5143 60.0006 32.0000 1.9704 1.9719 401.4297 401.7877 0.0559 -1.0000 -1.0000 0151145 1599807723.30 151.5143 60.0006 32.0000 1.9703 1.9717 401.4760 401.8340 0.0559 -1.0000 -1.0000 0151207 1599807723.40 151.5143 60.0006 32.0000 1.9714 1.9728 401.4277 401.7847 0.0558 -1.0000 -1.0000 0151270 1599807723.50 151.5143 60.0006 32.0000 1.9706 1.9721 401.4578 401.8149 0.0558 -1.0000 -1.0000 0151348 1599807723.60 151.5143 60.0006 32.0000 1.9703 1.9718 401.4488 401.8058 0.0558 -1.0000 -1.0000 0151410 1599807723.70 151.5143 60.0006 32.0000 1.9703 1.9717 401.4268 401.7837 0.0558 -1.0000 -1.0000 0151473 1599807723.80 151.5143 60.0006 32.0000 1.9700 1.9715 401.4232 401.7807 0.0559 -1.0000 -1.0000 0151535 1599807723.90 151.5143 60.0006 32.0000 1.9707 1.9721 401.4170 401.7736 0.0557 -1.0000 -1.0000 0151598 1599807724.00 151.5143 60.0006 32.0000 1.9704 1.9719 401.4957 401.8527 0.0558 -1.0000 -1.0000 0151676 1599807724.10 151.5143 60.0006 32.0000 1.9704 1.9718 401.5131 401.8704 0.0558 -1.0000 -1.0000 0151894 1599807724.20 151.4855 60.0006 32.0000 1.9705 1.9720 401.4976 401.8561 0.0559 -1.0000 -1.0000 0151957 1599807724.30 151.5296 60.0006 32.0000 1.9708 1.9722 401.4661 401.8229 0.0557 -1.0000 -1.0000 0152035 1599807724.40 151.5296 60.0006 32.0000 1.9708 1.9722 401.4654 401.8225 0.0558 -1.0000 -1.0000 0152098 1599807724.50 151.5296 60.0006 32.0000 1.9710 1.9725 401.4991 401.8555 0.0558 -1.0000 -1.0000 0152160 1599807724.60 151.5296 60.0006 32.0000 1.9713 1.9728 401.4274 401.7852 0.0559 -1.0000 -1.0000 0152238 1599807724.70 151.5296 60.0006 32.0000 1.9706 1.9720 401.4550 401.8130 0.0559 -1.0000 -1.0000 0152301 1599807724.80 151.5375 60.0000 32.0000 1.9706 1.9720 401.4569 401.8140 0.0558 -1.0000 -1.0000 0152363 1599807724.90 151.5390 59.9999 32.0000 1.9709 1.9723 401.4428 401.7989 0.0556 -1.0000 -1.0000 0152441 1599807725.00 151.5390 59.9999 32.0000 1.9709 1.9724 401.5162 401.8735 0.0558 -1.0000 -1.0000 0152504 1599807725.10 151.5390 59.9999 32.0000 1.9712 1.9727 401.5543 401.9118 0.0559 -1.0000 -1.0000 0152566 1599807725.20 151.5390 59.9999 32.0000 1.9708 1.9722 401.5080 401.8652 0.0558 -1.0000 -1.0000 0152847 1599807725.30 151.5319 59.9999 32.0000 1.9708 1.9722 401.4051 401.7621 0.0558 -1.0000 -1.0000 0152910 1599807725.40 151.4856 59.9999 32.0000 1.9705 1.9719 401.3985 401.7552 0.0558 -1.0000 -1.0000 0152972 1599807725.50 151.4856 59.9999 32.0000 1.9708 1.9723 401.4168 401.7741 0.0559 -1.0000 -1.0000 0153051 1599807725.60 151.4856 59.9999 32.0000 1.9711 1.9725 401.5164 401.8735 0.0558 -1.0000 -1.0000 0153113 1599807725.70 151.4856 59.9999 32.0000 1.9708 1.9722 401.4980 401.8550 0.0558 -1.0000 -1.0000 0153394 1599807725.80 151.4856 59.9999 32.0000 1.9707 1.9721 401.4968 401.8537 0.0558 -1.0000 -1.0000 0153457 1599807725.90 151.5268 59.9999 32.0000 1.9699 1.9713 401.4524 401.8095 0.0558 -1.0000 -1.0000 0153519 1599807726.00 151.5268 59.9999 32.0000 1.9702 1.9717 401.5006 401.8578 0.0558 -1.0000 -1.0000 0153597 1599807726.10 151.5268 59.9999 32.0000 1.9710 1.9724 401.4391 401.7959 0.0558 -1.0000 -1.0000 0153660 1599807726.20 151.5268 59.9999 32.0000 1.9710 1.9725 401.4647 401.8221 0.0559 -1.0000 -1.0000 0153722 1599807726.30 151.5268 59.9999 32.0000 1.9705 1.9719 401.4918 401.8496 0.0559 -1.0000 -1.0000 0153785 1599807726.40 151.5245 59.9999 32.0000 1.9707 1.9721 401.4832 401.8404 0.0558 -1.0000 -1.0000 0153847 1599807726.50 151.4568 59.9999 32.0000 1.9703 1.9718 401.4378 401.7948 0.0559 -1.0000 -1.0000 0153910 1599807726.60 151.4568 59.9999 32.0000 1.9698 1.9712 401.4835 401.8406 0.0557 -1.0000 -1.0000 0153988 1599807726.70 151.4568 59.9999 32.0000 1.9705 1.9720 401.3751 401.7317 0.0557 -1.0000 -1.0000 0154410 1599807726.80 151.4568 59.9999 32.0000 1.9703 1.9718 401.3495 401.7064 0.0559 -1.0000 -1.0000 0154472 1599807726.90 151.4568 59.9999 32.0000 1.9706 1.9721 401.4054 401.7618 0.0557 -1.0000 -1.0000 0154550 1599807727.00 151.5059 59.9999 32.0000 1.9702 1.9717 401.4004 401.7568 0.0558 -1.0000 -1.0000 0154613 1599807727.10 151.5059 59.9999 32.0000 1.9707 1.9722 401.4672 401.8244 0.0558 -1.0000 -1.0000 0154675 1599807727.20 151.5059 59.9999 32.0000 1.9708 1.9722 401.4032 401.7605 0.0558 -1.0000 -1.0000 0155159 1599807727.30 151.5059 59.9999 32.0000 1.9705 1.9720 401.3767 401.7334 0.0557 -1.0000 -1.0000 0155222 1599807727.40 151.5059 59.9999 32.0000 1.9708 1.9723 401.3774 401.7340 0.0558 -1.0000 -1.0000 0155284 1599807727.50 151.4932 59.9999 32.0000 1.9706 1.9720 401.3720 401.7289 0.0558 -1.0000 -1.0000 0155362 1599807727.60 151.4902 59.9999 32.0000 1.9707 1.9722 401.4185 401.7748 0.0557 -1.0000 -1.0000 0155425 1599807727.70 151.4902 59.9999 32.0000 1.9709 1.9723 401.4214 401.7786 0.0558 -1.0000 -1.0000 0155503 1599807727.80 151.4902 59.9999 32.0000 1.9703 1.9718 401.4573 401.8153 0.0559 -1.0000 -1.0000 0155566 1599807727.90 151.4902 59.9999 32.0000 1.9700 1.9715 401.4573 401.8144 0.0558 -1.0000 -1.0000 0155628 1599807728.00 151.4902 59.9999 32.0000 1.9708 1.9722 401.4133 401.7702 0.0558 -1.0000 -1.0000 0155690 1599807728.10 151.4606 59.9999 32.0000 1.9706 1.9720 401.5445 401.9018 0.0558 -1.0000 -1.0000 0155769 1599807728.20 151.4606 59.9999 32.0000 1.9706 1.9720 401.4793 401.8363 0.0558 -1.0000 -1.0000 0156065 1599807728.30 151.4606 59.9999 32.0000 1.9703 1.9717 401.4721 401.8294 0.0558 -1.0000 -1.0000 0156144 1599807728.40 151.4606 59.9999 32.0000 1.9703 1.9717 401.3805 401.7376 0.0558 -1.0000 -1.0000 0156206 1599807728.50 151.4606 59.9999 32.0000 1.9705 1.9719 401.3822 401.7395 0.0558 -1.0000 -1.0000 0156268 1599807728.60 151.4797 59.9999 32.0000 1.9706 1.9721 401.3614 401.7187 0.0559 -1.0000 -1.0000 0156347 1599807728.70 151.4797 59.9999 32.0000 1.9705 1.9719 401.3711 401.7281 0.0558 -1.0000 -1.0000 0156409 1599807728.80 151.4797 59.9999 32.0000 1.9697 1.9711 401.4169 401.7744 0.0560 -1.0000 -1.0000 0156472 1599807728.90 151.4797 59.9999 32.0000 1.9706 1.9720 401.4085 401.7659 0.0558 -1.0000 -1.0000 0156534 1599807729.00 151.4797 59.9999 32.0000 1.9699 1.9713 401.4977 401.8552 0.0559 -1.0000 -1.0000 0156597 1599807729.10 151.4924 59.9999 32.0000 1.9710 1.9724 401.4725 401.8293 0.0557 -1.0000 -1.0000 0156659 1599807729.20 151.5247 59.9999 32.0000 1.9704 1.9718 401.4794 401.8368 0.0559 -1.0000 -1.0000 0156737 1599807729.30 151.5247 59.9999 32.0000 1.9703 1.9718 401.4186 401.7762 0.0559 -1.0000 -1.0000 0156878 1599807729.40 151.5247 59.9999 32.0000 1.9706 1.9721 401.4516 401.8089 0.0558 -1.0000 -1.0000 0156940 1599807729.50 151.5247 59.9999 32.0000 1.9704 1.9718 401.4709 401.8280 0.0557 -1.0000 -1.0000 0157003 1599807729.60 151.5247 59.9999 32.0000 1.9707 1.9721 401.3995 401.7556 0.0558 -1.0000 -1.0000 0157065 1599807729.70 151.4879 59.9997 32.0000 1.9709 1.9724 401.5212 401.8794 0.0560 -1.0000 -1.0000 0157143 1599807729.80 151.4879 59.9997 32.0000 1.9711 1.9725 401.4261 401.7823 0.0557 -1.0000 -1.0000 0157674 1599807729.90 151.4879 59.9997 32.0000 1.9702 1.9717 401.3957 401.7526 0.0558 -1.0000 -1.0000 0157737 1599807730.00 151.4879 59.9997 32.0000 1.9695 1.9710 401.4527 401.8102 0.0559 -1.0000 -1.0000 0157815 1599807730.10 151.4879 59.9997 32.0000 1.9693 1.9708 401.3339 401.6913 0.0558 -1.0000 -1.0000 0157862 1599807730.20 151.4630 59.9997 32.0000 1.9706 1.9721 401.3807 401.7378 0.0558 -1.0000 -1.0000 0157940 1599807730.30 151.4513 59.9997 32.0000 1.9703 1.9717 401.4747 401.8316 0.0558 -1.0000 -1.0000 0158174 1599807730.40 151.4513 59.9997 32.0000 1.9701 1.9715 401.4473 401.8052 0.0559 -1.0000 -1.0000 0158237 1599807730.50 151.4513 59.9997 32.0000 1.9699 1.9713 401.3887 401.7466 0.0559 -1.0000 -1.0000 0158299 1599807730.60 151.4513 59.9997 32.0000 1.9699 1.9713 401.4186 401.7760 0.0559 -1.0000 -1.0000 0158377 1599807730.70 151.4513 59.9997 32.0000 1.9703 1.9717 401.4026 401.7601 0.0559 -1.0000 -1.0000 0158440 1599807730.80 151.4630 59.9997 32.0000 1.9707 1.9722 401.4452 401.8033 0.0560 -1.0000 -1.0000 0158690 1599807730.90 151.4630 59.9997 32.0000 1.9710 1.9724 401.5785 401.9363 0.0559 -1.0000 -1.0000 0158768 1599807731.00 151.4630 59.9997 32.0000 1.9707 1.9721 401.4594 401.8166 0.0558 -1.0000 -1.0000 0158830 1599807731.10 151.4630 59.9997 32.0000 1.9707 1.9722 401.4735 401.8308 0.0558 -1.0000 -1.0000 0158893 1599807731.20 151.4630 59.9997 32.0000 1.9708 1.9723 401.4066 401.7633 0.0558 -1.0000 -1.0000 0158971 1599807731.30 151.4703 59.9997 32.0000 1.9701 1.9715 401.4437 401.8008 0.0558 -1.0000 -1.0000 0159143 1599807731.40 151.4703 59.9997 32.0000 1.9707 1.9721 401.4815 401.8386 0.0558 -1.0000 -1.0000 0159205 1599807731.50 151.4703 59.9997 32.0000 1.9706 1.9720 401.4098 401.7671 0.0559 -1.0000 -1.0000 0159283 1599807731.60 151.4703 59.9997 32.0000 1.9702 1.9716 401.3839 401.7412 0.0558 -1.0000 -1.0000 0159346 1599807731.70 151.4703 59.9997 32.0000 1.9706 1.9721 401.4061 401.7626 0.0557 -1.0000 -1.0000 0159424 1599807731.80 151.4703 59.9997 32.0000 1.9712 1.9726 401.4224 401.7787 0.0558 -1.0000 -1.0000 0159486 1599807731.90 151.5228 59.9997 32.0000 1.9708 1.9722 401.5255 401.8830 0.0559 -1.0000 -1.0000 0159565 1599807732.00 151.5228 59.9997 32.0000 1.9705 1.9719 401.4954 401.8531 0.0559 -1.0000 -1.0000 0159643 1599807732.10 151.5228 59.9997 32.0000 1.9708 1.9723 401.4788 401.8355 0.0557 -1.0000 -1.0000 0159705 1599807732.20 151.5228 59.9997 32.0000 1.9710 1.9724 401.4362 401.7930 0.0558 -1.0000 -1.0000 0159768 1599807732.30 151.5228 59.9997 32.0000 1.9701 1.9715 401.4242 401.7813 0.0559 -1.0000 -1.0000 0159846 1599807732.40 151.5228 59.9997 32.0000 1.9712 1.9727 401.4848 401.8425 0.0559 -1.0000 -1.0000 0200111 1599807732.50 151.5249 59.9997 32.0000 1.9710 1.9724 401.4412 401.7983 0.0558 -1.0000 -1.0000 0200174 1599807732.60 151.5249 59.9997 32.0000 1.9710 1.9724 401.4761 401.8334 0.0558 -1.0000 -1.0000 0200252 1599807732.70 151.5249 59.9997 32.0000 1.9704 1.9718 401.5372 401.8943 0.0557 -1.0000 -1.0000 0200314 1599807732.80 151.5249 59.9997 32.0000 1.9708 1.9722 401.4983 401.8552 0.0558 -1.0000 -1.0000 0200377 1599807732.90 151.5249 59.9997 32.0000 1.9710 1.9725 401.4578 401.8142 0.0557 -1.0000 -1.0000 0200658 1599807733.00 151.5180 59.9997 32.0000 1.9711 1.9725 401.4588 401.8156 0.0558 -1.0000 -1.0000 0200721 1599807733.10 151.5164 59.9997 32.0000 1.9703 1.9718 401.4730 401.8291 0.0556 -1.0000 -1.0000 0200783 1599807733.20 151.5164 59.9997 32.0000 1.9708 1.9722 401.3625 401.7193 0.0558 -1.0000 -1.0000 0200861 1599807733.30 151.5164 59.9997 32.0000 1.9704 1.9719 401.3983 401.7548 0.0557 -1.0000 -1.0000 0200924 1599807733.40 151.5164 59.9997 32.0000 1.9710 1.9724 401.4019 401.7594 0.0559 -1.0000 -1.0000 0201142 1599807733.50 151.5164 59.9997 32.0000 1.9720 1.9734 401.4431 401.7996 0.0557 -1.0000 -1.0000 0201220 1599807733.60 151.4997 59.9997 32.0000 1.9703 1.9718 401.3845 401.7417 0.0559 -1.0000 -1.0000 0201283 1599807733.70 151.4997 59.9997 32.0000 1.9707 1.9721 401.4688 401.8253 0.0557 -1.0000 -1.0000 0201361 1599807733.80 151.4997 59.9997 32.0000 1.9712 1.9727 401.4723 401.8287 0.0557 -1.0000 -1.0000 0201424 1599807733.90 151.4997 59.9997 32.0000 1.9708 1.9723 401.5183 401.8749 0.0557 -1.0000 -1.0000 0201720 1599807734.00 151.4997 59.9997 32.0000 1.9708 1.9722 401.4448 401.8020 0.0558 -1.0000 -1.0000 0201783 1599807734.10 151.5128 59.9997 32.0000 1.9709 1.9723 401.4320 401.7884 0.0557 -1.0000 -1.0000 0201845 1599807734.20 151.5128 59.9997 32.0000 1.9708 1.9723 401.4946 401.8517 0.0558 -1.0000 -1.0000 0201908 1599807734.30 151.5128 59.9997 32.0000 1.9705 1.9719 401.4507 401.8081 0.0559 -1.0000 -1.0000 0201986 1599807734.40 151.5128 59.9997 32.0000 1.9713 1.9727 401.3860 401.7433 0.0558 -1.0000 -1.0000 0202173 1599807734.50 151.5128 59.9997 32.0000 1.9704 1.9719 401.4027 401.7588 0.0557 -1.0000 -1.0000 0202236 1599807734.60 151.5422 59.9997 32.0000 1.9709 1.9724 401.3830 401.7396 0.0558 -1.0000 -1.0000 0202298 1599807734.70 151.5792 59.9996 32.0000 1.9708 1.9723 401.4236 401.7809 0.0559 -1.0000 -1.0000 0202376 1599807734.80 151.5792 59.9996 32.0000 1.9707 1.9722 401.4390 401.7959 0.0558 -1.0000 -1.0000 0202439 1599807734.90 151.5792 59.9996 32.0000 1.9707 1.9721 401.4155 401.7718 0.0557 -1.0000 -1.0000 0202501 1599807735.00 151.5792 59.9996 32.0000 1.9712 1.9726 401.4803 401.8370 0.0558 -1.0000 -1.0000 0202829 1599807735.10 151.5792 59.9996 32.0000 1.9711 1.9725 401.5506 401.9080 0.0558 -1.0000 -1.0000 0202892 1599807735.20 151.5665 59.9996 32.0000 1.9701 1.9716 401.3663 401.7231 0.0558 -1.0000 -1.0000 0202970 1599807735.30 151.5665 59.9996 32.0000 1.9710 1.9724 401.4319 401.7890 0.0558 -1.0000 -1.0000 0203033 1599807735.40 151.5665 59.9996 32.0000 1.9706 1.9720 401.4445 401.8017 0.0558 -1.0000 -1.0000 0203095 1599807735.50 151.5665 59.9996 32.0000 1.9708 1.9723 401.4902 401.8466 0.0556 -1.0000 -1.0000 0203376 1599807735.60 151.5665 59.9996 32.0000 1.9711 1.9725 401.4804 401.8367 0.0557 -1.0000 -1.0000 0203439 1599807735.70 151.5665 59.9996 32.0000 1.9704 1.9719 401.4081 401.7651 0.0558 -1.0000 -1.0000 0203517 1599807735.80 151.5535 59.9996 32.0000 1.9707 1.9722 401.4338 401.7911 0.0558 -1.0000 -1.0000 0203579 1599807735.90 151.5494 59.9996 32.0000 1.9710 1.9724 401.3909 401.7477 0.0558 -1.0000 -1.0000 0203642 1599807736.00 151.5494 59.9996 32.0000 1.9713 1.9727 401.5199 401.8768 0.0558 -1.0000 -1.0000 0203876 1599807736.10 151.5494 59.9996 32.0000 1.9709 1.9723 401.4623 401.8194 0.0558 -1.0000 -1.0000 0203939 1599807736.20 151.5494 59.9996 32.0000 1.9710 1.9725 401.4438 401.8011 0.0558 -1.0000 -1.0000 0204001 1599807736.30 151.5494 59.9996 32.0000 1.9705 1.9720 401.4650 401.8223 0.0558 -1.0000 -1.0000 0204079 1599807736.40 151.5473 59.9996 32.0000 1.9704 1.9719 401.4259 401.7827 0.0557 -1.0000 -1.0000 0204142 1599807736.50 151.5473 59.9996 32.0000 1.9707 1.9721 401.4302 401.7876 0.0558 -1.0000 -1.0000 0204360 1599807736.60 151.5473 59.9996 32.0000 1.9710 1.9725 401.5160 401.8727 0.0558 -1.0000 -1.0000 0204438 1599807736.70 151.5473 59.9996 32.0000 1.9710 1.9725 401.4762 401.8328 0.0557 -1.0000 -1.0000 0204501 1599807736.80 151.5473 59.9996 32.0000 1.9709 1.9724 401.4096 401.7676 0.0559 -1.0000 -1.0000 0204563 1599807736.90 151.5482 59.9996 32.0000 1.9713 1.9727 401.4305 401.7880 0.0559 -1.0000 -1.0000 0204642 1599807737.00 151.5482 59.9996 32.0000 1.9711 1.9726 401.4838 401.8415 0.0559 -1.0000 -1.0000 0204970 1599807737.10 151.5482 59.9996 32.0000 1.9714 1.9728 401.4545 401.8115 0.0558 -1.0000 -1.0000 0205032 1599807737.20 151.5482 59.9996 32.0000 1.9711 1.9725 401.4521 401.8093 0.0558 -1.0000 -1.0000 0205095 1599807737.30 151.5482 59.9996 32.0000 1.9707 1.9721 401.4587 401.8152 0.0557 -1.0000 -1.0000 0205157 1599807737.40 151.5426 59.9996 32.0000 1.9707 1.9721 401.4578 401.8142 0.0557 -1.0000 -1.0000 0205219 1599807737.50 151.5287 59.9996 32.0000 1.9709 1.9724 401.4711 401.8279 0.0558 -1.0000 -1.0000 0205345 1599807737.60 151.5287 59.9996 32.0000 1.9714 1.9729 401.4558 401.8124 0.0557 -1.0000 -1.0000 0205407 1599807737.70 151.5287 59.9996 32.0000 1.9713 1.9728 401.5212 401.8784 0.0557 -1.0000 -1.0000 0205485 1599807737.80 151.5287 59.9996 32.0000 1.9702 1.9717 401.5022 401.8585 0.0557 -1.0000 -1.0000 0205548 1599807737.90 151.5287 59.9996 32.0000 1.9704 1.9718 401.3454 401.7032 0.0560 -1.0000 -1.0000 0205610 1599807738.00 151.4825 59.9996 32.0000 1.9704 1.9719 401.4799 401.8380 0.0559 -1.0000 -1.0000 0205844 1599807738.10 151.4825 59.9996 32.0000 1.9710 1.9724 401.4765 401.8334 0.0558 -1.0000 -1.0000 0205907 1599807738.20 151.4825 59.9996 32.0000 1.9708 1.9723 401.5470 401.9050 0.0559 -1.0000 -1.0000 0205969 1599807738.30 151.4825 59.9996 32.0000 1.9702 1.9717 401.4990 401.8565 0.0558 -1.0000 -1.0000 0206047 1599807738.40 151.4825 59.9996 32.0000 1.9703 1.9717 401.4776 401.8338 0.0556 -1.0000 -1.0000 0206110 1599807738.50 151.4825 59.9996 32.0000 1.9707 1.9721 401.4873 401.8443 0.0557 -1.0000 -1.0000 0206172 1599807738.60 151.4361 59.9996 32.0000 1.9703 1.9717 401.4293 401.7857 0.0557 -1.0000 -1.0000 0206251 1599807738.70 151.4361 59.9996 32.0000 1.9704 1.9719 401.4696 401.8269 0.0558 -1.0000 -1.0000 0206313 1599807738.80 151.4361 59.9996 32.0000 1.9706 1.9721 401.4822 401.8390 0.0558 -1.0000 -1.0000 0206360 1599807738.90 151.4361 59.9996 32.0000 1.9702 1.9716 401.4972 401.8549 0.0559 -1.0000 -1.0000 0206454 1599807739.00 151.4361 59.9996 32.0000 1.9700 1.9715 401.4226 401.7788 0.0557 -1.0000 -1.0000 0206516 1599807739.10 151.4643 59.9996 32.0000 1.9708 1.9722 401.3805 401.7366 0.0557 -1.0000 -1.0000 0206641 1599807739.20 151.4934 59.9996 32.0000 1.9707 1.9721 401.4433 401.8006 0.0559 -1.0000 -1.0000 0206719 1599807739.30 151.4934 59.9996 32.0000 1.9710 1.9724 401.4210 401.7780 0.0558 -1.0000 -1.0000 0206782 1599807739.40 151.4934 59.9996 32.0000 1.9704 1.9718 401.3992 401.7561 0.0558 -1.0000 -1.0000 0206844 1599807739.50 151.4934 59.9996 32.0000 1.9702 1.9716 401.4566 401.8132 0.0557 -1.0000 -1.0000 0206922 1599807739.60 151.4934 59.9996 32.0000 1.9713 1.9728 401.4250 401.7821 0.0559 -1.0000 -1.0000 0207141 1599807739.70 151.4419 60.0000 32.0000 1.9702 1.9717 401.4533 401.8110 0.0559 -1.0000 -1.0000 0207219 1599807739.80 151.4419 60.0000 32.0000 1.9706 1.9721 401.4400 401.7963 0.0557 -1.0000 -1.0000 0207282 1599807739.90 151.4419 60.0000 32.0000 1.9700 1.9714 401.5683 401.9256 0.0558 -1.0000 -1.0000 0207344 1599807740.00 151.4419 60.0000 32.0000 1.9702 1.9716 401.4816 401.8382 0.0557 -1.0000 -1.0000 0207422 1599807740.10 151.4419 60.0000 32.0000 1.9708 1.9722 401.4494 401.8060 0.0557 -1.0000 -1.0000 0207641 1599807740.20 151.4419 60.0000 32.0000 1.9708 1.9723 401.4789 401.8358 0.0558 -1.0000 -1.0000 0207703 1599807740.30 151.4531 60.0000 32.0000 1.9708 1.9722 401.4841 401.8404 0.0556 -1.0000 -1.0000 0207781 1599807740.40 151.4542 60.0000 32.0000 1.9702 1.9716 401.4635 401.8201 0.0558 -1.0000 -1.0000 0207844 1599807740.50 151.4542 60.0000 32.0000 1.9699 1.9713 401.4585 401.8158 0.0559 -1.0000 -1.0000 0207906 1599807740.60 151.4542 60.0000 32.0000 1.9698 1.9712 401.4566 401.8137 0.0558 -1.0000 -1.0000 0208609 1599807740.70 151.4542 60.0000 32.0000 1.9701 1.9715 401.4671 401.8245 0.0558 -1.0000 -1.0000 0208672 1599807740.80 151.4542 60.0000 32.0000 1.9711 1.9725 401.5117 401.8686 0.0558 -1.0000 -1.0000 0208734 1599807740.90 151.4542 60.0000 32.0000 1.9707 1.9721 401.4449 401.8019 0.0558 -1.0000 -1.0000 0208797 1599807741.00 151.4542 60.0000 32.0000 1.9702 1.9716 401.5580 401.9142 0.0557 -1.0000 -1.0000 0208859 1599807741.10 151.4542 60.0000 32.0000 1.9701 1.9715 401.4735 401.8301 0.0558 -1.0000 -1.0000 0208922 1599807741.20 151.4542 60.0000 32.0000 1.9701 1.9715 401.4145 401.7712 0.0558 -1.0000 -1.0000 0209000 1599807741.30 151.4542 60.0000 32.0000 1.9713 1.9727 401.4012 401.7582 0.0558 -1.0000 -1.0000 0209062 1599807741.40 151.4824 60.0000 32.0000 1.9705 1.9719 401.4673 401.8243 0.0558 -1.0000 -1.0000 0209141 1599807741.50 151.4832 60.0000 32.0000 1.9708 1.9723 401.4936 401.8506 0.0558 -1.0000 -1.0000 0209203 1599807741.60 151.4845 60.0000 32.0000 1.9706 1.9721 401.5152 401.8711 0.0556 -1.0000 -1.0000 0209265 1599807741.70 151.5156 60.0000 32.0000 1.9706 1.9721 401.4696 401.8259 0.0558 -1.0000 -1.0000 0209344 1599807741.80 151.5156 60.0000 32.0000 1.9706 1.9721 401.5291 401.8860 0.0557 -1.0000 -1.0000 0209406 1599807741.90 151.5150 60.0000 32.0000 1.9710 1.9724 401.5359 401.8931 0.0559 -1.0000 -1.0000 0209468 1599807742.00 151.5114 60.0000 32.0000 1.9708 1.9722 401.4653 401.8222 0.0557 -1.0000 -1.0000 0209547 1599807742.10 151.5114 60.0000 32.0000 1.9712 1.9726 401.4922 401.8494 0.0558 -1.0000 -1.0000 0209890 1599807742.20 151.5114 60.0000 32.0000 1.9708 1.9723 401.5329 401.8896 0.0557 -1.0000 -1.0000 0209953 1599807742.30 151.5114 60.0000 32.0000 1.9710 1.9724 401.5994 401.9569 0.0558 -1.0000 -1.0000 0210031 1599807742.40 151.5114 60.0000 32.0000 1.9706 1.9720 401.5524 401.9095 0.0558 -1.0000 -1.0000 0210093 1599807742.50 151.4791 60.0000 32.0000 1.9705 1.9720 401.4997 401.8574 0.0559 -1.0000 -1.0000 0210156 1599807742.60 151.4791 60.0000 32.0000 1.9704 1.9719 401.4615 401.8182 0.0557 -1.0000 -1.0000 0210218 1599807742.70 151.4791 60.0000 32.0000 1.9705 1.9720 401.4990 401.8548 0.0556 -1.0000 -1.0000 0210421 1599807742.80 151.4791 60.0000 32.0000 1.9709 1.9723 401.5135 401.8692 0.0556 -1.0000 -1.0000 0210484 1599807742.90 151.4791 60.0000 32.0000 1.9708 1.9723 401.4998 401.8566 0.0558 -1.0000 -1.0000 0210562 1599807743.00 151.4791 60.0000 32.0000 1.9706 1.9720 401.4893 401.8468 0.0559 -1.0000 -1.0000 0210624 1599807743.10 151.4791 60.0000 32.0000 1.9699 1.9714 401.4702 401.8267 0.0556 -1.0000 -1.0000 0210687 1599807743.20 151.4791 60.0000 32.0000 1.9707 1.9721 401.4459 401.8029 0.0558 -1.0000 -1.0000 0210937 1599807743.30 151.4791 60.0000 32.0000 1.9710 1.9724 401.4928 401.8500 0.0558 -1.0000 -1.0000 0210999 1599807743.40 151.4791 60.0000 32.0000 1.9707 1.9721 401.5043 401.8615 0.0558 -1.0000 -1.0000 0211062 1599807743.50 151.4791 60.0000 32.0000 1.9709 1.9723 401.4207 401.7774 0.0557 -1.0000 -1.0000 0211140 1599807743.60 151.4791 60.0000 32.0000 1.9705 1.9719 401.5376 401.8942 0.0557 -1.0000 -1.0000 0211187 1599807743.70 151.5050 60.0000 32.0000 1.9713 1.9728 401.4240 401.7803 0.0557 -1.0000 -1.0000 0211687 1599807743.80 151.5084 60.0000 32.0000 1.9705 1.9719 401.5451 401.9018 0.0557 -1.0000 -1.0000 0211749 1599807743.90 151.5218 60.0000 32.0000 1.9711 1.9725 401.5182 401.8747 0.0557 -1.0000 -1.0000 0211812 1599807744.00 151.5218 60.0000 32.0000 1.9716 1.9730 401.5112 401.8677 0.0558 -1.0000 -1.0000 0211874 1599807744.10 151.5218 60.0000 32.0000 1.9700 1.9714 401.4882 401.8453 0.0557 -1.0000 -1.0000 0211937 1599807744.20 151.5542 60.0000 32.0000 1.9701 1.9716 401.4573 401.8140 0.0558 -1.0000 -1.0000 0211999 1599807744.30 151.5542 60.0000 32.0000 1.9707 1.9721 401.5206 401.8769 0.0557 -1.0000 -1.0000 0212077 1599807744.40 151.5542 60.0000 32.0000 1.9717 1.9731 401.4620 401.8195 0.0559 -1.0000 -1.0000 0212140 1599807744.50 151.5542 60.0000 32.0000 1.9708 1.9723 401.5252 401.8824 0.0558 -1.0000 -1.0000 0212202 1599807744.60 151.5542 60.0000 32.0000 1.9709 1.9723 401.4691 401.8255 0.0557 -1.0000 -1.0000 0212280 1599807744.70 151.5542 60.0000 32.0000 1.9704 1.9718 401.5005 401.8576 0.0558 -1.0000 -1.0000 0212374 1599807744.80 151.5822 60.0001 32.0000 1.9710 1.9724 401.4913 401.8478 0.0557 -1.0000 -1.0000 0212437 1599807744.90 151.5822 60.0001 32.0000 1.9712 1.9727 401.4725 401.8285 0.0557 -1.0000 -1.0000 0212499 1599807745.00 151.5822 60.0001 32.0000 1.9711 1.9725 401.4628 401.8193 0.0558 -1.0000 -1.0000 0212562 1599807745.10 151.5822 60.0001 32.0000 1.9709 1.9723 401.4392 401.7956 0.0557 -1.0000 -1.0000 0212624 1599807745.20 151.5822 60.0001 32.0000 1.9705 1.9720 401.4447 401.8010 0.0557 -1.0000 -1.0000 0212827 1599807745.30 151.5788 60.0001 32.0000 1.9700 1.9715 401.4503 401.8073 0.0558 -1.0000 -1.0000 0212890 1599807745.40 151.5788 60.0001 32.0000 1.9708 1.9722 401.4212 401.7779 0.0557 -1.0000 -1.0000 0212952 1599807745.50 151.5788 60.0001 32.0000 1.9708 1.9722 401.5517 401.9091 0.0559 -1.0000 -1.0000 0213015 1599807745.60 151.5788 60.0001 32.0000 1.9706 1.9721 401.5825 401.9395 0.0558 -1.0000 -1.0000 0213077 1599807745.70 151.5788 60.0001 32.0000 1.9710 1.9724 401.4986 401.8552 0.0557 -1.0000 -1.0000 0213155 1599807745.80 151.5788 60.0001 32.0000 1.9707 1.9721 401.5151 401.8716 0.0558 -1.0000 -1.0000 0213327 1599807745.90 151.5788 60.0001 32.0000 1.9709 1.9723 401.5290 401.8848 0.0556 -1.0000 -1.0000 0213389 1599807746.00 151.5788 60.0001 32.0000 1.9707 1.9722 401.4667 401.8235 0.0558 -1.0000 -1.0000 0213468 1599807746.10 151.5100 60.0001 32.0000 1.9705 1.9719 401.4887 401.8457 0.0558 -1.0000 -1.0000 0213530 1599807746.20 151.5100 60.0001 32.0000 1.9705 1.9719 401.5092 401.8659 0.0558 -1.0000 -1.0000 0213593 1599807746.30 151.5100 60.0001 32.0000 1.9709 1.9723 401.5133 401.8703 0.0558 -1.0000 -1.0000 0213905 1599807746.40 151.5100 60.0001 32.0000 1.9712 1.9727 401.5409 401.8982 0.0558 -1.0000 -1.0000 0213967 1599807746.50 151.5100 60.0001 32.0000 1.9708 1.9723 401.5197 401.8766 0.0558 -1.0000 -1.0000 0214030 1599807746.60 151.5071 60.0001 32.0000 1.9706 1.9720 401.5200 401.8768 0.0557 -1.0000 -1.0000 0214108 1599807746.70 151.5069 60.0001 32.0000 1.9706 1.9720 401.4932 401.8503 0.0559 -1.0000 -1.0000 0214171 1599807746.80 151.5069 60.0001 32.0000 1.9703 1.9718 401.5499 401.9063 0.0557 -1.0000 -1.0000 0215202 1599807746.90 151.5069 60.0001 32.0000 1.9697 1.9711 401.4643 401.8204 0.0556 -1.0000 -1.0000 0215280 1599807747.00 151.5069 60.0001 32.0000 1.9708 1.9722 401.5261 401.8834 0.0559 -1.0000 -1.0000 0215358 1599807747.10 151.5069 60.0001 32.0000 1.9707 1.9722 401.5322 401.8892 0.0558 -1.0000 -1.0000 0215420 1599807747.20 151.5069 60.0001 32.0000 1.9705 1.9719 401.4887 401.8455 0.0557 -1.0000 -1.0000 0215498 1599807747.30 151.5069 60.0001 32.0000 1.9702 1.9716 401.4632 401.8199 0.0558 -1.0000 -1.0000 0215592 1599807747.40 151.5069 60.0001 32.0000 1.9699 1.9713 401.4639 401.8211 0.0557 -1.0000 -1.0000 0215655 1599807747.50 151.5069 60.0001 32.0000 1.9705 1.9719 401.4530 401.8089 0.0556 -1.0000 -1.0000 0215733 1599807747.60 151.4155 60.0001 32.0000 1.9704 1.9719 401.4736 401.8304 0.0558 -1.0000 -1.0000 0215795 1599807747.70 151.4155 60.0001 32.0000 1.9706 1.9721 401.5389 401.8959 0.0558 -1.0000 -1.0000 0215873 1599807747.80 151.4155 60.0001 32.0000 1.9702 1.9717 401.5220 401.8784 0.0556 -1.0000 -1.0000 0215936 1599807747.90 151.4815 60.0001 32.0000 1.9703 1.9718 401.5059 401.8631 0.0558 -1.0000 -1.0000 0215998 1599807748.00 151.4815 60.0001 32.0000 1.9708 1.9722 401.4620 401.8185 0.0557 -1.0000 -1.0000 0216061 1599807748.10 151.4815 60.0001 32.0000 1.9704 1.9719 401.4837 401.8407 0.0558 -1.0000 -1.0000 0216123 1599807748.20 151.4862 60.0001 32.0000 1.9703 1.9717 401.4708 401.8265 0.0556 -1.0000 -1.0000 0216186 1599807748.30 151.4893 60.0001 32.0000 1.9706 1.9720 401.5537 401.9103 0.0557 -1.0000 -1.0000 0216264 1599807748.40 151.4893 60.0001 32.0000 1.9699 1.9713 401.5074 401.8645 0.0558 -1.0000 -1.0000 0216326 1599807748.50 151.4893 60.0001 32.0000 1.9700 1.9714 401.4696 401.8261 0.0556 -1.0000 -1.0000 0216389 1599807748.60 151.4893 60.0001 32.0000 1.9715 1.9729 401.4692 401.8263 0.0560 -1.0000 -1.0000 0216467 1599807748.70 151.4893 60.0001 32.0000 1.9702 1.9716 401.4988 401.8562 0.0558 -1.0000 -1.0000 0216529 1599807748.80 151.4893 60.0001 32.0000 1.9700 1.9714 401.4846 401.8414 0.0558 -1.0000 -1.0000 0217201 1599807748.90 151.4893 60.0001 32.0000 1.9700 1.9714 401.3966 401.7527 0.0556 -1.0000 -1.0000 0217279 1599807749.00 151.4893 60.0001 32.0000 1.9704 1.9719 401.5194 401.8764 0.0558 -1.0000 -1.0000 0217342 1599807749.10 151.4893 60.0001 32.0000 1.9702 1.9716 401.4370 401.7935 0.0557 -1.0000 -1.0000 0217404 1599807749.20 151.4893 60.0001 32.0000 1.9700 1.9715 401.4425 401.7992 0.0558 -1.0000 -1.0000 0217482 1599807749.30 151.4663 60.0001 32.0000 1.9706 1.9721 401.5240 401.8812 0.0558 -1.0000 -1.0000 0217560 1599807749.40 151.4644 60.0001 32.0000 1.9706 1.9720 401.4292 401.7858 0.0558 -1.0000 -1.0000 0217623 1599807749.50 151.4644 60.0001 32.0000 1.9701 1.9716 401.4390 401.7960 0.0558 -1.0000 -1.0000 0217685 1599807749.60 151.4644 60.0001 32.0000 1.9705 1.9720 401.4779 401.8351 0.0558 -1.0000 -1.0000 0217748 1599807749.70 151.4644 60.0001 32.0000 1.9702 1.9716 401.4952 401.8524 0.0559 -1.0000 -1.0000 0217826 1599807749.80 151.4726 60.0001 32.0000 1.9698 1.9713 401.4879 401.8453 0.0559 -1.0000 -1.0000 0217888 1599807749.90 151.4926 60.0000 32.0000 1.9695 1.9709 401.4490 401.8064 0.0558 -1.0000 -1.0000 0217951 1599807750.00 151.4926 60.0000 32.0000 1.9701 1.9715 401.4044 401.7610 0.0557 -1.0000 -1.0000 0218029 1599807750.10 151.4926 60.0000 32.0000 1.9707 1.9721 401.5124 401.8703 0.0559 -1.0000 -1.0000 0218091 1599807750.20 151.4926 60.0000 32.0000 1.9701 1.9715 401.4829 401.8400 0.0558 -1.0000 -1.0000 0218154 1599807750.30 151.4926 60.0000 32.0000 1.9708 1.9722 401.4032 401.7597 0.0557 -1.0000 -1.0000 0218232 1599807750.40 151.4926 60.0000 32.0000 1.9707 1.9722 401.5082 401.8662 0.0558 -1.0000 -1.0000 0218451 1599807750.50 151.4751 60.0000 32.0000 1.9697 1.9712 401.5564 401.9126 0.0557 -1.0000 -1.0000 0218513 1599807750.60 151.4751 60.0000 32.0000 1.9698 1.9713 401.4872 401.8444 0.0559 -1.0000 -1.0000 0218591 1599807750.70 151.4751 60.0000 32.0000 1.9702 1.9717 401.4197 401.7761 0.0557 -1.0000 -1.0000 0218654 1599807750.80 151.4751 60.0000 32.0000 1.9705 1.9720 401.4688 401.8254 0.0558 -1.0000 -1.0000 0218716 1599807750.90 151.4751 60.0000 32.0000 1.9705 1.9720 401.4482 401.8058 0.0559 -1.0000 -1.0000 0218794 1599807751.00 151.4751 60.0000 32.0000 1.9711 1.9726 401.5404 401.8974 0.0558 -1.0000 -1.0000 0218857 1599807751.10 151.4751 60.0000 32.0000 1.9707 1.9722 401.5100 401.8668 0.0557 -1.0000 -1.0000 0218919 1599807751.20 151.4751 60.0000 32.0000 1.9710 1.9725 401.5099 401.8665 0.0557 -1.0000 -1.0000 0218998 1599807751.30 151.4751 60.0000 32.0000 1.9708 1.9722 401.5136 401.8699 0.0557 -1.0000 -1.0000 0219060 1599807751.40 151.4751 60.0000 32.0000 1.9696 1.9710 401.4793 401.8363 0.0558 -1.0000 -1.0000 0219122 1599807751.50 151.4751 60.0000 32.0000 1.9703 1.9717 401.4359 401.7915 0.0556 -1.0000 -1.0000 0219185 1599807751.60 151.4757 60.0000 32.0000 1.9698 1.9712 401.4941 401.8503 0.0557 -1.0000 -1.0000 0219248 1599807751.70 151.4758 60.0000 32.0000 1.9700 1.9715 401.3970 401.7526 0.0555 -1.0000 -1.0000 0219326 1599807751.80 151.4758 60.0000 32.0000 1.9703 1.9718 401.5235 401.8807 0.0558 -1.0000 -1.0000 0219388 1599807751.90 151.4758 60.0000 32.0000 1.9698 1.9713 401.5167 401.8736 0.0558 -1.0000 -1.0000 0219607 1599807752.00 151.4758 60.0000 32.0000 1.9704 1.9719 401.4764 401.8337 0.0559 -1.0000 -1.0000 0219685 1599807752.10 151.4758 60.0000 32.0000 1.9701 1.9715 401.4681 401.8250 0.0558 -1.0000 -1.0000 0219747 1599807752.20 151.4583 60.0000 32.0000 1.9707 1.9721 401.4790 401.8361 0.0559 -1.0000 -1.0000 0219810 1599807752.30 151.4583 60.0000 32.0000 1.9702 1.9716 401.4407 401.7981 0.0558 -1.0000 -1.0000 0219888 1599807752.40 151.4583 60.0000 32.0000 1.9698 1.9712 401.4461 401.8025 0.0557 -1.0000 -1.0000 0220372 1599807752.50 151.4583 60.0000 32.0000 1.9702 1.9717 401.4398 401.7963 0.0557 -1.0000 -1.0000 0220435 1599807752.60 151.4583 60.0000 32.0000 1.9705 1.9719 401.4603 401.8168 0.0557 -1.0000 -1.0000 0220497 1599807752.70 151.4583 60.0000 32.0000 1.9706 1.9720 401.4781 401.8348 0.0558 -1.0000 -1.0000 0220560 1599807752.80 151.4583 60.0000 32.0000 1.9702 1.9717 401.4364 401.7938 0.0559 -1.0000 -1.0000 0220622 1599807752.90 151.4608 60.0000 32.0000 1.9701 1.9715 401.4731 401.8301 0.0558 -1.0000 -1.0000 0220856 1599807753.00 151.4613 60.0000 32.0000 1.9703 1.9718 401.3977 401.7542 0.0557 -1.0000 -1.0000 0220919 1599807753.10 151.4613 60.0000 32.0000 1.9704 1.9718 401.4474 401.8049 0.0559 -1.0000 -1.0000 0220981 1599807753.20 151.4613 60.0000 32.0000 1.9703 1.9718 401.4366 401.7930 0.0557 -1.0000 -1.0000 0221060 1599807753.30 151.4613 60.0000 32.0000 1.9707 1.9721 401.4727 401.8288 0.0557 -1.0000 -1.0000 0221122 1599807753.40 151.4613 60.0000 32.0000 1.9706 1.9720 401.5092 401.8669 0.0559 -1.0000 -1.0000 0221184 1599807753.50 151.4613 60.0000 32.0000 1.9707 1.9722 401.5780 401.9335 0.0556 -1.0000 -1.0000 0221263 1599807753.60 151.4939 60.0000 32.0000 1.9702 1.9717 401.4353 401.7930 0.0560 -1.0000 -1.0000 0221325 1599807753.70 151.4331 60.0000 32.0000 1.9701 1.9715 401.4258 401.7828 0.0558 -1.0000 -1.0000 0221388 1599807753.80 151.4331 60.0000 32.0000 1.9702 1.9716 401.4648 401.8217 0.0557 -1.0000 -1.0000 0221450 1599807753.90 151.4331 60.0000 32.0000 1.9711 1.9725 401.4597 401.8164 0.0558 -1.0000 -1.0000 0221513 1599807754.00 151.4331 60.0000 32.0000 1.9706 1.9721 401.6172 401.9745 0.0558 -1.0000 -1.0000 0221591 1599807754.10 151.4822 60.0000 32.0000 1.9703 1.9718 401.4855 401.8420 0.0557 -1.0000 -1.0000 0221653 1599807754.20 151.5035 60.0000 32.0000 1.9707 1.9721 401.4401 401.7964 0.0557 -1.0000 -1.0000 0221716 1599807754.30 151.5035 60.0000 32.0000 1.9702 1.9716 401.4397 401.7948 0.0556 -1.0000 -1.0000 0221794 1599807754.40 151.5035 60.0000 32.0000 1.9708 1.9722 401.5118 401.8681 0.0556 -1.0000 -1.0000 0221856 1599807754.50 151.5051 60.0000 32.0000 1.9701 1.9715 401.4390 401.7954 0.0558 -1.0000 -1.0000 0222122 1599807754.60 151.5344 60.0002 32.0000 1.9701 1.9716 401.4700 401.8264 0.0557 -1.0000 -1.0000 0222200 1599807754.70 151.5344 60.0002 32.0000 1.9703 1.9717 401.4024 401.7585 0.0556 -1.0000 -1.0000 0222262 1599807754.80 151.5344 60.0002 32.0000 1.9703 1.9718 401.5593 401.9162 0.0558 -1.0000 -1.0000 0222325 1599807754.90 151.5344 60.0002 32.0000 1.9709 1.9723 401.4587 401.8154 0.0558 -1.0000 -1.0000 0222403 1599807755.00 151.5344 60.0002 32.0000 1.9713 1.9728 401.4954 401.8538 0.0560 -1.0000 -1.0000 0222637 1599807755.10 151.5344 60.0002 32.0000 1.9706 1.9721 401.4819 401.8390 0.0558 -1.0000 -1.0000 0222700 1599807755.20 151.5344 60.0002 32.0000 1.9709 1.9723 401.4329 401.7896 0.0558 -1.0000 -1.0000 0222778 1599807755.30 151.5291 60.0002 32.0000 1.9709 1.9723 401.5194 401.8760 0.0557 -1.0000 -1.0000 0222840 1599807755.40 151.5320 60.0002 32.0000 1.9711 1.9726 401.5318 401.8884 0.0557 -1.0000 -1.0000 0222903 1599807755.50 151.5320 60.0002 32.0000 1.9714 1.9728 401.4815 401.8383 0.0558 -1.0000 -1.0000 0223137 1599807755.60 151.5320 60.0002 32.0000 1.9712 1.9727 401.4627 401.8191 0.0556 -1.0000 -1.0000 0223200 1599807755.70 151.5320 60.0002 32.0000 1.9704 1.9718 401.6392 401.9961 0.0558 -1.0000 -1.0000 0223262 1599807755.80 151.5010 60.0002 32.0000 1.9702 1.9717 401.5322 401.8894 0.0557 -1.0000 -1.0000 0223340 1599807755.90 151.5010 60.0002 32.0000 1.9704 1.9718 401.4453 401.8021 0.0558 -1.0000 -1.0000 0223403 1599807756.00 151.5122 60.0002 32.0000 1.9708 1.9723 401.5875 401.9434 0.0557 -1.0000 -1.0000 0223684 1599807756.10 151.5125 60.0002 32.0000 1.9711 1.9725 401.4730 401.8302 0.0558 -1.0000 -1.0000 0223746 1599807756.20 151.5125 60.0002 32.0000 1.9703 1.9718 401.4984 401.8561 0.0559 -1.0000 -1.0000 0223809 1599807756.30 151.5124 60.0002 32.0000 1.9705 1.9719 401.5072 401.8633 0.0557 -1.0000 -1.0000 0223887 1599807756.40 151.5124 60.0002 32.0000 1.9697 1.9711 401.4780 401.8347 0.0557 -1.0000 -1.0000 0223950 1599807756.50 151.5124 60.0002 32.0000 1.9707 1.9722 401.5370 401.8925 0.0556 -1.0000 -1.0000 0225012 1599807756.60 151.5124 60.0002 32.0000 1.9710 1.9724 401.4793 401.8358 0.0557 -1.0000 -1.0000 0225090 1599807756.70 151.5124 60.0002 32.0000 1.9709 1.9723 401.4561 401.8129 0.0558 -1.0000 -1.0000 0225152 1599807756.80 151.5124 60.0002 32.0000 1.9707 1.9721 401.6047 401.9600 0.0556 -1.0000 -1.0000 0225215 1599807756.90 151.4947 60.0002 32.0000 1.9705 1.9719 401.5456 401.9019 0.0557 -1.0000 -1.0000 0225277 1599807757.00 151.4947 60.0002 32.0000 1.9704 1.9718 401.4739 401.8301 0.0557 -1.0000 -1.0000 0225340 1599807757.10 151.4947 60.0002 32.0000 1.9709 1.9724 401.5020 401.8584 0.0557 -1.0000 -1.0000 0225402 1599807757.20 151.4947 60.0002 32.0000 1.9698 1.9713 401.5458 401.9026 0.0557 -1.0000 -1.0000 0225480 1599807757.30 151.4947 60.0002 32.0000 1.9703 1.9717 401.4494 401.8063 0.0558 -1.0000 -1.0000 0225543 1599807757.40 151.4947 60.0002 32.0000 1.9707 1.9721 401.4484 401.8057 0.0558 -1.0000 -1.0000 0225605 1599807757.50 151.4947 60.0002 32.0000 1.9711 1.9725 401.4618 401.8184 0.0557 -1.0000 -1.0000 0226121 1599807757.60 151.4947 60.0002 32.0000 1.9704 1.9718 401.5510 401.9078 0.0558 -1.0000 -1.0000 0226183 1599807757.70 151.4947 60.0002 32.0000 1.9707 1.9721 401.4761 401.8335 0.0558 -1.0000 -1.0000 0226246 1599807757.80 151.4947 60.0002 32.0000 1.9701 1.9715 401.5285 401.8845 0.0556 -1.0000 -1.0000 0226308 1599807757.90 151.4947 60.0002 32.0000 1.9705 1.9719 401.5336 401.8906 0.0557 -1.0000 -1.0000 0226371 1599807758.00 151.5022 60.0002 32.0000 1.9705 1.9719 401.4896 401.8452 0.0556 -1.0000 -1.0000 0226449 1599807758.10 151.5022 60.0002 32.0000 1.9709 1.9723 401.5487 401.9055 0.0558 -1.0000 -1.0000 0226511 1599807758.20 151.5022 60.0002 32.0000 1.9705 1.9720 401.5092 401.8658 0.0557 -1.0000 -1.0000 0226574 1599807758.30 151.5022 60.0002 32.0000 1.9702 1.9716 401.4471 401.8033 0.0556 -1.0000 -1.0000 0226652 1599807758.40 151.5022 60.0002 32.0000 1.9699 1.9714 401.4710 401.8279 0.0559 -1.0000 -1.0000 0226714 1599807758.50 151.5022 60.0002 32.0000 1.9697 1.9711 401.4651 401.8218 0.0557 -1.0000 -1.0000 0226777 1599807758.60 151.5022 60.0002 32.0000 1.9703 1.9718 401.4879 401.8441 0.0557 -1.0000 -1.0000 0226839 1599807758.70 151.5022 60.0002 32.0000 1.9706 1.9720 401.4831 401.8403 0.0559 -1.0000 -1.0000 0226902 1599807758.80 151.5022 60.0002 32.0000 1.9702 1.9716 401.5126 401.8691 0.0557 -1.0000 -1.0000 0226964 1599807758.90 151.5022 60.0002 32.0000 1.9703 1.9717 401.5055 401.8625 0.0558 -1.0000 -1.0000 0227043 1599807759.00 151.5022 60.0002 32.0000 1.9705 1.9719 401.5310 401.8882 0.0558 -1.0000 -1.0000 0227105 1599807759.10 151.4958 60.0002 32.0000 1.9712 1.9727 401.4468 401.8030 0.0556 -1.0000 -1.0000 0227167 1599807759.20 151.4441 59.9996 32.0000 1.9704 1.9719 401.5755 401.9321 0.0558 -1.0000 -1.0000 0227246 1599807759.30 151.4441 59.9996 32.0000 1.9706 1.9721 401.4842 401.8401 0.0556 -1.0000 -1.0000 0227308 1599807759.40 151.4441 59.9996 32.0000 1.9705 1.9719 401.5004 401.8559 0.0555 -1.0000 -1.0000 0227371 1599807759.50 151.4441 59.9996 32.0000 1.9701 1.9716 401.4639 401.8200 0.0557 -1.0000 -1.0000 0227433 1599807759.60 151.4441 59.9996 32.0000 1.9711 1.9726 401.4613 401.8180 0.0557 -1.0000 -1.0000 0227496 1599807759.70 151.4441 59.9996 32.0000 1.9707 1.9721 401.5246 401.8811 0.0557 -1.0000 -1.0000 0227574 1599807759.80 151.4441 59.9996 32.0000 1.9712 1.9727 401.5216 401.8773 0.0556 -1.0000 -1.0000 0227636 1599807759.90 151.4441 59.9996 32.0000 1.9704 1.9718 401.5257 401.8826 0.0557 -1.0000 -1.0000 0227699 1599807760.00 151.4441 59.9996 32.0000 1.9693 1.9707 401.4800 401.8359 0.0556 -1.0000 -1.0000 0227777 1599807760.10 151.4441 59.9996 32.0000 1.9701 1.9715 401.5128 401.8693 0.0557 -1.0000 -1.0000 0228105 1599807760.20 151.4441 59.9996 32.0000 1.9700 1.9714 401.4130 401.7693 0.0557 -1.0000 -1.0000 0228167 1599807760.30 151.4441 59.9996 32.0000 1.9700 1.9715 401.4441 401.8010 0.0558 -1.0000 -1.0000 0228245 1599807760.40 151.4540 59.9996 32.0000 1.9698 1.9712 401.4632 401.8195 0.0556 -1.0000 -1.0000 0228308 1599807760.50 151.5397 59.9996 32.0000 1.9703 1.9717 401.4638 401.8212 0.0558 -1.0000 -1.0000 0228370 1599807760.60 151.5397 59.9996 32.0000 1.9702 1.9716 401.5329 401.8900 0.0558 -1.0000 -1.0000 0228902 1599807760.70 151.5397 59.9996 32.0000 1.9711 1.9726 401.4937 401.8496 0.0557 -1.0000 -1.0000 0228964 1599807760.80 151.5397 59.9996 32.0000 1.9706 1.9720 401.5099 401.8668 0.0557 -1.0000 -1.0000 0229026 1599807760.90 151.5397 59.9996 32.0000 1.9708 1.9723 401.5000 401.8568 0.0558 -1.0000 -1.0000 0229105 1599807761.00 151.5327 59.9996 32.0000 1.9707 1.9722 401.4941 401.8508 0.0558 -1.0000 -1.0000 0229167 1599807761.10 151.5327 59.9996 32.0000 1.9702 1.9717 401.5187 401.8760 0.0558 -1.0000 -1.0000 0229230 1599807761.20 151.5327 59.9996 32.0000 1.9712 1.9727 401.5188 401.8740 0.0555 -1.0000 -1.0000 0229292 1599807761.30 151.5327 59.9996 32.0000 1.9704 1.9718 401.4342 401.7899 0.0556 -1.0000 -1.0000 0229354 1599807761.40 151.5327 59.9996 32.0000 1.9703 1.9718 401.4675 401.8234 0.0557 -1.0000 -1.0000 0229433 1599807761.50 151.5295 59.9996 32.0000 1.9706 1.9720 401.4427 401.7989 0.0557 -1.0000 -1.0000 0229495 1599807761.60 151.5246 59.9996 32.0000 1.9711 1.9726 401.4637 401.8199 0.0557 -1.0000 -1.0000 0229558 1599807761.70 151.5246 59.9996 32.0000 1.9704 1.9718 401.5251 401.8809 0.0555 -1.0000 -1.0000 0229636 1599807761.80 151.5246 59.9996 32.0000 1.9707 1.9721 401.5218 401.8776 0.0557 -1.0000 -1.0000 0229698 1599807761.90 151.5246 59.9996 32.0000 1.9706 1.9720 401.5343 401.8907 0.0557 -1.0000 -1.0000 0229761 1599807762.00 151.5246 59.9996 32.0000 1.9703 1.9718 401.5307 401.8873 0.0558 -1.0000 -1.0000 0229823 1599807762.10 151.5206 59.9996 32.0000 1.9710 1.9725 401.4281 401.7844 0.0557 -1.0000 -1.0000 0229886 1599807762.20 151.5206 59.9996 32.0000 1.9714 1.9729 401.4815 401.8374 0.0556 -1.0000 -1.0000 0229948 1599807762.30 151.5206 59.9996 32.0000 1.9716 1.9730 401.4831 401.8390 0.0556 -1.0000 -1.0000 0230026 1599807762.40 151.5206 59.9996 32.0000 1.9710 1.9725 401.4916 401.8475 0.0556 -1.0000 -1.0000 0230089 1599807762.50 151.5206 59.9996 32.0000 1.9711 1.9725 401.4611 401.8163 0.0555 -1.0000 -1.0000 0230151 1599807762.60 151.5206 59.9996 32.0000 1.9710 1.9725 401.5525 401.9085 0.0557 -1.0000 -1.0000 0230229 1599807762.70 151.5206 59.9996 32.0000 1.9706 1.9721 401.4264 401.7828 0.0557 -1.0000 -1.0000 0230385 1599807762.80 151.5206 59.9996 32.0000 1.9710 1.9724 401.5709 401.9274 0.0557 -1.0000 -1.0000 0230448 1599807762.90 151.5206 59.9996 32.0000 1.9707 1.9721 401.5134 401.8706 0.0558 -1.0000 -1.0000 0230510 1599807763.00 151.5206 59.9996 32.0000 1.9708 1.9723 401.4827 401.8391 0.0557 -1.0000 -1.0000 0230573 1599807763.10 151.5206 59.9996 32.0000 1.9703 1.9717 401.4786 401.8354 0.0557 -1.0000 -1.0000 0230635 1599807763.20 151.5229 59.9996 32.0000 1.9701 1.9715 401.4553 401.8129 0.0558 -1.0000 -1.0000 0230885 1599807763.30 151.5229 59.9996 32.0000 1.9709 1.9724 401.4876 401.8436 0.0556 -1.0000 -1.0000 0230948 1599807763.40 151.5229 59.9996 32.0000 1.9710 1.9724 401.5034 401.8597 0.0557 -1.0000 -1.0000 0231010 1599807763.50 151.5229 59.9996 32.0000 1.9710 1.9725 401.4778 401.8340 0.0557 -1.0000 -1.0000 0231088 1599807763.60 151.5229 59.9996 32.0000 1.9704 1.9718 401.4880 401.8438 0.0555 -1.0000 -1.0000 0231151 1599807763.70 151.5155 59.9996 32.0000 1.9702 1.9717 401.5644 401.9216 0.0559 -1.0000 -1.0000 0231354 1599807763.80 151.5052 59.9996 32.0000 1.9701 1.9716 401.5455 401.9014 0.0556 -1.0000 -1.0000 0231401 1599807763.90 151.5052 59.9996 32.0000 1.9702 1.9716 401.5484 401.9042 0.0555 -1.0000 -1.0000 0231463 1599807764.00 151.5052 59.9996 32.0000 1.9703 1.9717 401.5186 401.8758 0.0558 -1.0000 -1.0000 0231542 1599807764.10 151.5052 59.9996 32.0000 1.9703 1.9717 401.5038 401.8603 0.0557 -1.0000 -1.0000 0231604 1599807764.20 151.5052 59.9996 32.0000 1.9702 1.9716 401.5253 401.8806 0.0555 -1.0000 -1.0000 0231666 1599807764.30 151.5193 59.9996 32.0000 1.9704 1.9718 401.3754 401.7319 0.0558 -1.0000 -1.0000 0232104 1599807764.40 151.5193 59.9996 32.0000 1.9706 1.9721 401.5436 401.9009 0.0558 -1.0000 -1.0000 0232166 1599807764.50 151.5193 59.9996 32.0000 1.9706 1.9720 401.5603 401.9166 0.0556 -1.0000 -1.0000 0232229 1599807764.60 151.5193 59.9996 32.0000 1.9713 1.9727 401.4604 401.8165 0.0556 -1.0000 -1.0000 0232307 1599807764.70 151.5193 59.9996 32.0000 1.9702 1.9717 401.5358 401.8918 0.0557 -1.0000 -1.0000 0232369 1599807764.80 151.5363 60.0004 32.0000 1.9707 1.9721 401.5314 401.8874 0.0556 -1.0000 -1.0000 0232604 1599807764.90 151.5378 60.0005 32.0000 1.9711 1.9726 401.5085 401.8640 0.0556 -1.0000 -1.0000 0232666 1599807765.00 151.5378 60.0005 32.0000 1.9705 1.9720 401.5117 401.8685 0.0557 -1.0000 -1.0000 0232729 1599807765.10 151.5378 60.0005 32.0000 1.9705 1.9720 401.5809 401.9370 0.0556 -1.0000 -1.0000 0232791 1599807765.20 151.5378 60.0005 32.0000 1.9707 1.9721 401.5201 401.8767 0.0557 -1.0000 -1.0000 0232869 1599807765.30 151.5335 60.0005 32.0000 1.9709 1.9723 401.5144 401.8706 0.0556 -1.0000 -1.0000 0233104 1599807765.40 151.5205 60.0005 32.0000 1.9710 1.9725 401.5079 401.8646 0.0557 -1.0000 -1.0000 0233166 1599807765.50 151.5205 60.0005 32.0000 1.9701 1.9715 401.5751 401.9310 0.0557 -1.0000 -1.0000 0233244 1599807765.60 151.5205 60.0005 32.0000 1.9702 1.9716 401.5411 401.8974 0.0557 -1.0000 -1.0000 0233307 1599807765.70 151.5205 60.0005 32.0000 1.9707 1.9722 401.4731 401.8294 0.0557 -1.0000 -1.0000 0233385 1599807765.80 151.5205 60.0005 32.0000 1.9702 1.9717 401.5200 401.8762 0.0557 -1.0000 -1.0000 0233447 1599807765.90 151.5164 60.0005 32.0000 1.9712 1.9727 401.5051 401.8614 0.0556 -1.0000 -1.0000 0233510 1599807766.00 151.5164 60.0005 32.0000 1.9713 1.9727 401.4138 401.7706 0.0558 -1.0000 -1.0000 0233572 1599807766.10 151.5164 60.0005 32.0000 1.9707 1.9722 401.5178 401.8736 0.0556 -1.0000 -1.0000 0233635 1599807766.20 151.5164 60.0005 32.0000 1.9703 1.9718 401.4975 401.8530 0.0555 -1.0000 -1.0000 0233697 1599807766.30 151.5164 60.0005 32.0000 1.9701 1.9715 401.4431 401.7989 0.0556 -1.0000 -1.0000 0233775 1599807766.40 151.4719 60.0005 32.0000 1.9706 1.9721 401.5137 401.8690 0.0556 -1.0000 -1.0000 0233838 1599807766.50 151.4608 60.0005 32.0000 1.9707 1.9722 401.5526 401.9089 0.0557 -1.0000 -1.0000 0233900 1599807766.60 151.4608 60.0005 32.0000 1.9715 1.9730 401.6440 401.9998 0.0556 -1.0000 -1.0000 0233978 1599807766.70 151.4608 60.0005 32.0000 1.9705 1.9719 401.5249 401.8808 0.0556 -1.0000 -1.0000 0234041 1599807766.80 151.4608 60.0005 32.0000 1.9705 1.9719 401.4066 401.7622 0.0556 -1.0000 -1.0000 0234588 1599807766.90 151.4608 60.0005 32.0000 1.9702 1.9716 401.4928 401.8485 0.0556 -1.0000 -1.0000 0234650 1599807767.00 151.4608 60.0005 32.0000 1.9707 1.9722 401.5287 401.8849 0.0557 -1.0000 -1.0000 0234713 1599807767.10 151.4893 60.0005 32.0000 1.9704 1.9719 401.5179 401.8746 0.0557 -1.0000 -1.0000 0234775 1599807767.20 151.4837 60.0005 32.0000 1.9706 1.9720 401.4604 401.8164 0.0557 -1.0000 -1.0000 0234853 1599807767.30 151.4837 60.0005 32.0000 1.9709 1.9724 401.4498 401.8058 0.0557 -1.0000 -1.0000 0234916 1599807767.40 151.4837 60.0005 32.0000 1.9705 1.9719 401.4288 401.7855 0.0557 -1.0000 -1.0000 0235134 1599807767.50 151.4837 60.0005 32.0000 1.9698 1.9712 401.5135 401.8699 0.0558 -1.0000 -1.0000 0235213 1599807767.60 151.4863 60.0005 32.0000 1.9707 1.9722 401.4889 401.8448 0.0556 -1.0000 -1.0000 0235275 1599807767.70 151.4877 60.0005 32.0000 1.9697 1.9711 401.4639 401.8193 0.0556 -1.0000 -1.0000 0235353 1599807767.80 151.4877 60.0005 32.0000 1.9706 1.9721 401.4373 401.7925 0.0554 -1.0000 -1.0000 0235416 1599807767.90 151.4877 60.0005 32.0000 1.9703 1.9718 401.4419 401.7977 0.0556 -1.0000 -1.0000 0235634 1599807768.00 151.4877 60.0005 32.0000 1.9706 1.9720 401.4879 401.8437 0.0557 -1.0000 -1.0000 0235712 1599807768.10 151.4877 60.0005 32.0000 1.9697 1.9711 401.5681 401.9245 0.0556 -1.0000 -1.0000 0235775 1599807768.20 151.4861 60.0005 32.0000 1.9702 1.9716 401.5066 401.8627 0.0556 -1.0000 -1.0000 0235837 1599807768.30 151.4861 60.0005 32.0000 1.9699 1.9713 401.4482 401.8039 0.0556 -1.0000 -1.0000 0235915 1599807768.40 151.4861 60.0005 32.0000 1.9707 1.9722 401.4442 401.7996 0.0555 -1.0000 -1.0000 0236290 1599807768.50 151.4861 60.0005 32.0000 1.9703 1.9717 401.3991 401.7550 0.0556 -1.0000 -1.0000 0236353 1599807768.60 151.4861 60.0005 32.0000 1.9694 1.9708 401.4570 401.8128 0.0556 -1.0000 -1.0000 0236431 1599807768.70 151.4541 60.0005 32.0000 1.9700 1.9714 401.4836 401.8400 0.0557 -1.0000 -1.0000 0236493 1599807768.80 151.4541 60.0005 32.0000 1.9693 1.9707 401.4450 401.8016 0.0557 -1.0000 -1.0000 0236556 1599807768.90 151.4541 60.0005 32.0000 1.9701 1.9716 401.4474 401.8037 0.0558 -1.0000 -1.0000 0236853 1599807769.00 151.4541 60.0005 32.0000 1.9699 1.9713 401.4426 401.7991 0.0557 -1.0000 -1.0000 0236915 1599807769.10 151.4541 60.0005 32.0000 1.9702 1.9716 401.5234 401.8801 0.0557 -1.0000 -1.0000 0236993 1599807769.20 151.4541 60.0005 32.0000 1.9702 1.9716 401.4939 401.8504 0.0558 -1.0000 -1.0000 0237071 1599807769.30 151.4541 60.0005 32.0000 1.9704 1.9718 401.4696 401.8258 0.0556 -1.0000 -1.0000 0237134 1599807769.40 151.5586 60.0005 32.0000 1.9704 1.9718 401.4939 401.8502 0.0556 -1.0000 -1.0000 0237353 1599807769.50 151.5646 60.0005 32.0000 1.9711 1.9726 401.5184 401.8739 0.0557 -1.0000 -1.0000 0237431 1599807769.60 151.5646 60.0005 32.0000 1.9709 1.9723 401.5146 401.8697 0.0555 -1.0000 -1.0000 0237493 1599807769.70 151.5646 60.0005 32.0000 1.9707 1.9722 401.4539 401.8098 0.0556 -1.0000 -1.0000 0237571 1599807769.80 151.5640 60.0005 32.0000 1.9703 1.9717 401.5061 401.8616 0.0556 -1.0000 -1.0000 0237634 1599807769.90 151.5426 59.9997 32.0000 1.9699 1.9714 401.6295 401.9854 0.0557 -1.0000 -1.0000 0237696 1599807770.00 151.5426 59.9997 32.0000 1.9708 1.9723 401.4641 401.8206 0.0557 -1.0000 -1.0000 0237774 1599807770.10 151.5426 59.9997 32.0000 1.9712 1.9726 401.5452 401.9004 0.0555 -1.0000 -1.0000 0237837 1599807770.20 151.5426 59.9997 32.0000 1.9709 1.9723 401.5333 401.8888 0.0556 -1.0000 -1.0000 0237899 1599807770.30 151.5426 59.9997 32.0000 1.9708 1.9722 401.5448 401.9008 0.0557 -1.0000 -1.0000 0237962 1599807770.40 151.5426 59.9997 32.0000 1.9708 1.9722 401.5150 401.8710 0.0556 -1.0000 -1.0000 0238415 1599807770.50 151.4839 59.9997 32.0000 1.9705 1.9719 401.4526 401.8087 0.0557 -1.0000 -1.0000 0238477 1599807770.60 151.4798 59.9997 32.0000 1.9717 1.9732 401.5117 401.8677 0.0556 -1.0000 -1.0000 0238540 1599807770.70 151.4798 59.9997 32.0000 1.9707 1.9721 401.4727 401.8295 0.0558 -1.0000 -1.0000 0238602 1599807770.80 151.4798 59.9997 32.0000 1.9705 1.9720 401.4679 401.8248 0.0557 -1.0000 -1.0000 0238665 1599807770.90 151.4798 59.9997 32.0000 1.9705 1.9719 401.4642 401.8200 0.0556 -1.0000 -1.0000 0238743 1599807771.00 151.4798 59.9997 32.0000 1.9701 1.9716 401.5498 401.9055 0.0556 -1.0000 -1.0000 0238805 1599807771.10 151.5225 59.9997 32.0000 1.9696 1.9710 401.4654 401.8220 0.0557 -1.0000 -1.0000 0238868 1599807771.20 151.5225 59.9997 32.0000 1.9708 1.9723 401.4997 401.8555 0.0556 -1.0000 -1.0000 0238946 1599807771.30 151.5225 59.9997 32.0000 1.9705 1.9719 401.5492 401.9062 0.0558 -1.0000 -1.0000 0239009 1599807771.40 151.5225 59.9997 32.0000 1.9713 1.9727 401.4828 401.8393 0.0557 -1.0000 -1.0000 0239133 1599807771.50 151.5225 59.9997 32.0000 1.9714 1.9728 401.4855 401.8428 0.0559 -1.0000 -1.0000 0239212 1599807771.60 151.5222 59.9997 32.0000 1.9703 1.9718 401.5442 401.8995 0.0556 -1.0000 -1.0000 0239274 1599807771.70 151.5216 59.9997 32.0000 1.9713 1.9728 401.4760 401.8320 0.0556 -1.0000 -1.0000 0239337 1599807771.80 151.5216 59.9997 32.0000 1.9706 1.9720 401.5292 401.8851 0.0556 -1.0000 -1.0000 0239399 1599807771.90 151.5216 59.9997 32.0000 1.9706 1.9720 401.5853 401.9413 0.0556 -1.0000 -1.0000 0239633 1599807772.00 151.5129 59.9997 32.0000 1.9711 1.9725 401.4506 401.8062 0.0556 -1.0000 -1.0000 0239711 1599807772.10 151.5062 59.9997 32.0000 1.9707 1.9722 401.4918 401.8477 0.0556 -1.0000 -1.0000 0239774 1599807772.20 151.5062 59.9997 32.0000 1.9712 1.9727 401.4884 401.8435 0.0556 -1.0000 -1.0000 0239836 1599807772.30 151.5062 59.9997 32.0000 1.9712 1.9726 401.4808 401.8368 0.0556 -1.0000 -1.0000 0239914 1599807772.40 151.5062 59.9997 32.0000 1.9706 1.9720 401.4759 401.8311 0.0556 -1.0000 -1.0000 0239977 1599807772.50 151.5062 59.9997 32.0000 1.9705 1.9720 401.4880 401.8444 0.0557 -1.0000 -1.0000 0240149 1599807772.60 151.5062 59.9997 32.0000 1.9711 1.9725 401.4962 401.8520 0.0556 -1.0000 -1.0000 0240227 1599807772.70 151.5062 59.9997 32.0000 1.9710 1.9724 401.5238 401.8802 0.0557 -1.0000 -1.0000 0240289 1599807772.80 151.4929 59.9997 32.0000 1.9712 1.9727 401.5492 401.9053 0.0556 -1.0000 -1.0000 0240352 1599807772.90 151.4929 59.9997 32.0000 1.9705 1.9720 401.5214 401.8776 0.0557 -1.0000 -1.0000 0240430 1599807773.00 151.4929 59.9997 32.0000 1.9701 1.9715 401.4776 401.8331 0.0556 -1.0000 -1.0000 0240680 1599807773.10 151.4929 59.9997 32.0000 1.9696 1.9710 401.4611 401.8168 0.0555 -1.0000 -1.0000 0240742 1599807773.20 151.4929 59.9997 32.0000 1.9710 1.9725 401.5729 401.9285 0.0556 -1.0000 -1.0000 0240805 1599807773.30 151.5018 59.9997 32.0000 1.9708 1.9723 401.4639 401.8199 0.0556 -1.0000 -1.0000 0240867 1599807773.40 151.5018 59.9997 32.0000 1.9708 1.9722 401.4741 401.8295 0.0555 -1.0000 -1.0000 0240930 1599807773.50 151.5018 59.9997 32.0000 1.9707 1.9722 401.5349 401.8910 0.0556 -1.0000 -1.0000 0241477 1599807773.60 151.5018 59.9997 32.0000 1.9702 1.9716 401.5544 401.9099 0.0556 -1.0000 -1.0000 0241539 1599807773.70 151.5018 59.9997 32.0000 1.9710 1.9724 401.4662 401.8215 0.0554 -1.0000 -1.0000 0241617 1599807773.80 151.5018 59.9997 32.0000 1.9715 1.9729 401.6006 401.9561 0.0555 -1.0000 -1.0000 0241680 1599807773.90 151.4619 59.9997 32.0000 1.9712 1.9727 401.5161 401.8713 0.0556 -1.0000 -1.0000 0241742 1599807774.00 151.4611 59.9997 32.0000 1.9710 1.9724 401.5123 401.8681 0.0556 -1.0000 -1.0000 0241914 1599807774.10 151.4611 59.9997 32.0000 1.9707 1.9722 401.5560 401.9122 0.0557 -1.0000 -1.0000 0241976 1599807774.20 151.4611 59.9997 32.0000 1.9706 1.9720 401.4896 401.8460 0.0556 -1.0000 -1.0000 0242039 1599807774.30 151.4611 59.9997 32.0000 1.9706 1.9720 401.5037 401.8594 0.0556 -1.0000 -1.0000 0242117 1599807774.40 151.4662 59.9997 32.0000 1.9710 1.9724 401.5348 401.8914 0.0557 -1.0000 -1.0000 0242180 1599807774.50 151.4710 59.9997 32.0000 1.9707 1.9722 401.4936 401.8494 0.0556 -1.0000 -1.0000 0242351 1599807774.60 151.4710 59.9997 32.0000 1.9707 1.9721 401.5223 401.8780 0.0556 -1.0000 -1.0000 0242430 1599807774.70 151.4710 59.9997 32.0000 1.9707 1.9722 401.4696 401.8256 0.0556 -1.0000 -1.0000 0242492 1599807774.80 151.4710 59.9997 32.0000 1.9708 1.9723 401.5013 401.8571 0.0557 -1.0000 -1.0000 0242555 1599807774.90 151.4710 59.9997 32.0000 1.9708 1.9723 401.5094 401.8657 0.0557 -1.0000 -1.0000 0242633 1599807775.00 151.5094 60.0005 32.0000 1.9705 1.9719 401.4390 401.7956 0.0557 -1.0000 -1.0000 0242867 1599807775.10 151.5094 60.0005 32.0000 1.9710 1.9725 401.4822 401.8380 0.0556 -1.0000 -1.0000 0242929 1599807775.20 151.5094 60.0005 32.0000 1.9705 1.9719 401.5049 401.8606 0.0556 -1.0000 -1.0000 0243008 1599807775.30 151.5094 60.0005 32.0000 1.9713 1.9728 401.4331 401.7899 0.0557 -1.0000 -1.0000 0243070 1599807775.40 151.5094 60.0005 32.0000 1.9705 1.9719 401.5418 401.8970 0.0555 -1.0000 -1.0000 0243133 1599807775.50 151.4958 60.0005 32.0000 1.9713 1.9727 401.5113 401.8670 0.0556 -1.0000 -1.0000 0243367 1599807775.60 151.4947 60.0005 32.0000 1.9706 1.9720 401.4334 401.7886 0.0556 -1.0000 -1.0000 0243429 1599807775.70 151.4947 60.0005 32.0000 1.9709 1.9723 401.4424 401.7984 0.0557 -1.0000 -1.0000 0243507 1599807775.80 151.4947 60.0005 32.0000 1.9706 1.9720 401.4964 401.8520 0.0556 -1.0000 -1.0000 0243570 1599807775.90 151.4947 60.0005 32.0000 1.9707 1.9721 401.4283 401.7841 0.0556 -1.0000 -1.0000 0243632 1599807776.00 151.4969 60.0005 32.0000 1.9707 1.9721 401.5125 401.8681 0.0556 -1.0000 -1.0000 0244367 1599807776.10 151.5289 60.0005 32.0000 1.9706 1.9720 401.5205 401.8758 0.0555 -1.0000 -1.0000 0244429 1599807776.20 151.5289 60.0005 32.0000 1.9704 1.9719 401.4607 401.8165 0.0556 -1.0000 -1.0000 0244492 1599807776.30 151.5289 60.0005 32.0000 1.9707 1.9722 401.5066 401.8627 0.0557 -1.0000 -1.0000 0244554 1599807776.40 151.5289 60.0005 32.0000 1.9708 1.9722 401.5038 401.8604 0.0557 -1.0000 -1.0000 0244616 1599807776.50 151.5289 60.0005 32.0000 1.9717 1.9732 401.4520 401.8088 0.0557 -1.0000 -1.0000 0244851 1599807776.60 151.5177 60.0005 32.0000 1.9706 1.9720 401.4733 401.8300 0.0558 -1.0000 -1.0000 0244929 1599807776.70 151.5177 60.0005 32.0000 1.9708 1.9723 401.4823 401.8384 0.0556 -1.0000 -1.0000 0244991 1599807776.80 151.5177 60.0005 32.0000 1.9705 1.9720 401.4709 401.8265 0.0557 -1.0000 -1.0000 0245054 1599807776.90 151.5177 60.0005 32.0000 1.9709 1.9723 401.4688 401.8258 0.0557 -1.0000 -1.0000 0245132 1599807777.00 151.5177 60.0005 32.0000 1.9706 1.9721 401.4342 401.7895 0.0556 -1.0000 -1.0000 0245194 1599807777.10 151.5170 60.0005 32.0000 1.9705 1.9719 401.4499 401.8059 0.0556 -1.0000 -1.0000 0245257 1599807777.20 151.4987 60.0005 32.0000 1.9711 1.9726 401.4264 401.7832 0.0558 -1.0000 -1.0000 0245335 1599807777.30 151.4987 60.0005 32.0000 1.9703 1.9718 401.4394 401.7950 0.0556 -1.0000 -1.0000 0245398 1599807777.40 151.4987 60.0005 32.0000 1.9708 1.9722 401.4776 401.8336 0.0556 -1.0000 -1.0000 0245460 1599807777.50 151.4987 60.0005 32.0000 1.9712 1.9726 401.4555 401.8108 0.0556 -1.0000 -1.0000 0245538 1599807777.60 151.4987 60.0005 32.0000 1.9702 1.9717 401.5063 401.8622 0.0556 -1.0000 -1.0000 0245601 1599807777.70 151.5681 60.0005 32.0000 1.9708 1.9722 401.4728 401.8284 0.0555 -1.0000 -1.0000 0245726 1599807777.80 151.5681 60.0005 32.0000 1.9707 1.9722 401.5028 401.8591 0.0557 -1.0000 -1.0000 0245788 1599807777.90 151.5681 60.0005 32.0000 1.9699 1.9714 401.4465 401.8027 0.0557 -1.0000 -1.0000 0245851 1599807778.00 151.5681 60.0005 32.0000 1.9703 1.9717 401.4552 401.8114 0.0556 -1.0000 -1.0000 0245913 1599807778.10 151.5681 60.0005 32.0000 1.9707 1.9721 401.4388 401.7943 0.0555 -1.0000 -1.0000 0245976 1599807778.20 151.5681 60.0005 32.0000 1.9703 1.9717 401.4501 401.8051 0.0555 -1.0000 -1.0000 0246038 1599807778.30 151.5681 60.0005 32.0000 1.9706 1.9721 401.3969 401.7526 0.0556 -1.0000 -1.0000 0246116 1599807778.40 151.5681 60.0005 32.0000 1.9711 1.9725 401.4266 401.7823 0.0556 -1.0000 -1.0000 0246179 1599807778.50 151.5681 60.0005 32.0000 1.9708 1.9722 401.4601 401.8162 0.0556 -1.0000 -1.0000 0246241 1599807778.60 151.5681 60.0005 32.0000 1.9710 1.9724 401.4527 401.8093 0.0557 -1.0000 -1.0000 0246944 1599807778.70 151.5681 60.0005 32.0000 1.9706 1.9720 401.4724 401.8287 0.0557 -1.0000 -1.0000 0247007 1599807778.80 151.5082 60.0005 32.0000 1.9702 1.9717 401.4676 401.8233 0.0556 -1.0000 -1.0000 0247069 1599807778.90 151.5082 60.0005 32.0000 1.9704 1.9719 401.4731 401.8293 0.0556 -1.0000 -1.0000 0247147 1599807779.00 151.5082 60.0005 32.0000 1.9708 1.9722 401.4463 401.8021 0.0556 -1.0000 -1.0000 0247288 1599807779.10 151.5082 60.0005 32.0000 1.9702 1.9717 401.5261 401.8825 0.0557 -1.0000 -1.0000 0247366 1599807779.20 151.5082 60.0005 32.0000 1.9705 1.9719 401.4167 401.7726 0.0556 -1.0000 -1.0000 0247444 1599807779.30 151.5082 60.0005 32.0000 1.9706 1.9721 401.5026 401.8591 0.0557 -1.0000 -1.0000 0247506 1599807779.40 151.4977 60.0005 32.0000 1.9706 1.9720 401.4877 401.8437 0.0556 -1.0000 -1.0000 0247569 1599807779.50 151.4806 60.0005 32.0000 1.9701 1.9715 401.4715 401.8273 0.0556 -1.0000 -1.0000 0247647 1599807779.60 151.4806 60.0005 32.0000 1.9712 1.9726 401.4771 401.8324 0.0556 -1.0000 -1.0000 0247710 1599807779.70 151.4806 60.0005 32.0000 1.9703 1.9717 401.5090 401.8648 0.0556 -1.0000 -1.0000 0247772 1599807779.80 151.4806 60.0005 32.0000 1.9699 1.9714 401.4659 401.8213 0.0555 -1.0000 -1.0000 0247835 1599807779.90 151.4806 60.0005 32.0000 1.9693 1.9708 401.4481 401.8031 0.0555 -1.0000 -1.0000 0247897 1599807780.00 151.4876 60.0005 32.0000 1.9707 1.9722 401.3688 401.7232 0.0554 -1.0000 -1.0000 0247975 1599807780.10 151.4876 60.0005 32.0000 1.9700 1.9714 401.5422 401.8979 0.0556 -1.0000 -1.0000 0248038 1599807780.20 151.4876 60.0005 32.0000 1.9703 1.9717 401.4480 401.8041 0.0556 -1.0000 -1.0000 0248100 1599807780.30 151.4876 60.0005 32.0000 1.9706 1.9721 401.4460 401.8014 0.0556 -1.0000 -1.0000 0248178 1599807780.40 151.4876 60.0005 32.0000 1.9707 1.9721 401.4658 401.8220 0.0557 -1.0000 -1.0000 0248241 1599807780.50 151.4876 60.0005 32.0000 1.9704 1.9718 401.4694 401.8251 0.0556 -1.0000 -1.0000 0248303 1599807780.60 151.4876 60.0005 32.0000 1.9714 1.9729 401.4228 401.7791 0.0556 -1.0000 -1.0000 0248366 1599807780.70 151.4876 60.0005 32.0000 1.9712 1.9727 401.4555 401.8108 0.0555 -1.0000 -1.0000 0248428 1599807780.80 151.4876 60.0005 32.0000 1.9715 1.9729 401.5193 401.8741 0.0554 -1.0000 -1.0000 0248491 1599807780.90 151.4876 60.0005 32.0000 1.9700 1.9715 401.4961 401.8517 0.0555 -1.0000 -1.0000 0248569 1599807781.00 151.4876 60.0005 32.0000 1.9708 1.9722 401.4610 401.8162 0.0555 -1.0000 -1.0000 0248631 1599807781.10 151.4876 60.0005 32.0000 1.9705 1.9719 401.4775 401.8329 0.0555 -1.0000 -1.0000 0249115 1599807781.20 151.5040 60.0005 32.0000 1.9710 1.9725 401.4686 401.8240 0.0556 -1.0000 -1.0000 0249194 1599807781.30 151.5040 60.0005 32.0000 1.9712 1.9726 401.4463 401.8017 0.0555 -1.0000 -1.0000 0249256 1599807781.40 151.5040 60.0005 32.0000 1.9706 1.9721 401.5097 401.8655 0.0556 -1.0000 -1.0000 0249319 1599807781.50 151.5040 60.0005 32.0000 1.9705 1.9720 401.4742 401.8294 0.0555 -1.0000 -1.0000 0249381 1599807781.60 151.5040 60.0005 32.0000 1.9712 1.9726 401.4192 401.7745 0.0556 -1.0000 -1.0000 0249444 1599807781.70 151.5015 60.0005 32.0000 1.9712 1.9726 401.4590 401.8145 0.0556 -1.0000 -1.0000 0249522 1599807781.80 151.4974 60.0005 32.0000 1.9707 1.9721 401.4608 401.8167 0.0557 -1.0000 -1.0000 0249584 1599807781.90 151.4974 60.0005 32.0000 1.9704 1.9719 401.4414 401.7977 0.0557 -1.0000 -1.0000 0249647 1599807782.00 151.4974 60.0005 32.0000 1.9703 1.9717 401.3968 401.7521 0.0555 -1.0000 -1.0000 0249725 1599807782.10 151.4974 60.0005 32.0000 1.9699 1.9713 401.4444 401.7999 0.0556 -1.0000 -1.0000 0249787 1599807782.20 151.4974 60.0005 32.0000 1.9697 1.9711 401.4655 401.8212 0.0556 -1.0000 -1.0000 0249850 1599807782.30 151.4520 60.0005 32.0000 1.9705 1.9719 401.4343 401.7899 0.0556 -1.0000 -1.0000 0249912 1599807782.40 151.4520 60.0005 32.0000 1.9705 1.9719 401.4446 401.8006 0.0556 -1.0000 -1.0000 0249990 1599807782.50 151.4520 60.0005 32.0000 1.9698 1.9713 401.4221 401.7773 0.0555 -1.0000 -1.0000 0250053 1599807782.60 151.4520 60.0005 32.0000 1.9703 1.9717 401.4051 401.7615 0.0557 -1.0000 -1.0000 0250115 1599807782.70 151.4520 60.0005 32.0000 1.9703 1.9717 401.5016 401.8575 0.0557 -1.0000 -1.0000 0250193 1599807782.80 151.4413 60.0005 32.0000 1.9707 1.9721 401.4228 401.7779 0.0554 -1.0000 -1.0000 0250256 1599807782.90 151.4413 60.0005 32.0000 1.9707 1.9721 401.4866 401.8423 0.0556 -1.0000 -1.0000 0250334 1599807783.00 151.4413 60.0005 32.0000 1.9697 1.9712 401.4131 401.7680 0.0554 -1.0000 -1.0000 0250396 1599807783.10 151.4413 60.0005 32.0000 1.9706 1.9720 401.4554 401.8110 0.0556 -1.0000 -1.0000 0250459 1599807783.20 151.4413 60.0005 32.0000 1.9701 1.9716 401.4035 401.7594 0.0556 -1.0000 -1.0000 0250756 1599807783.30 151.4413 60.0005 32.0000 1.9704 1.9718 401.4606 401.8170 0.0557 -1.0000 -1.0000 0250818 1599807783.40 151.4630 60.0005 32.0000 1.9698 1.9712 401.4190 401.7751 0.0556 -1.0000 -1.0000 0250881 1599807783.50 151.4630 60.0005 32.0000 1.9699 1.9713 401.4774 401.8329 0.0556 -1.0000 -1.0000 0250943 1599807783.60 151.4630 60.0005 32.0000 1.9701 1.9715 401.3764 401.7322 0.0556 -1.0000 -1.0000 0251006 1599807783.70 151.4630 60.0005 32.0000 1.9702 1.9717 401.4770 401.8327 0.0556 -1.0000 -1.0000 0251443 1599807783.80 151.4630 60.0005 32.0000 1.9706 1.9721 401.5043 401.8602 0.0557 -1.0000 -1.0000 0251521 1599807783.90 151.4567 60.0005 32.0000 1.9705 1.9719 401.5558 401.9124 0.0557 -1.0000 -1.0000 0251584 1599807784.00 151.4381 60.0005 32.0000 1.9699 1.9713 401.5087 401.8652 0.0557 -1.0000 -1.0000 0251662 1599807784.10 151.4381 60.0005 32.0000 1.9699 1.9713 401.3875 401.7430 0.0556 -1.0000 -1.0000 0251724 1599807784.20 151.4381 60.0005 32.0000 1.9703 1.9717 401.4533 401.8084 0.0555 -1.0000 -1.0000 0251787 1599807784.30 151.4381 60.0005 32.0000 1.9704 1.9719 401.5109 401.8669 0.0557 -1.0000 -1.0000 0251849 1599807784.40 151.4381 60.0005 32.0000 1.9704 1.9718 401.4845 401.8410 0.0557 -1.0000 -1.0000 0251912 1599807784.50 151.4389 60.0005 32.0000 1.9701 1.9715 401.4850 401.8411 0.0556 -1.0000 -1.0000 0251974 1599807784.60 151.4389 60.0005 32.0000 1.9696 1.9710 401.4513 401.8074 0.0557 -1.0000 -1.0000 0252052 1599807784.70 151.4389 60.0005 32.0000 1.9693 1.9708 401.4115 401.7682 0.0557 -1.0000 -1.0000 0252693 1599807784.80 151.4389 60.0005 32.0000 1.9704 1.9719 401.4272 401.7837 0.0557 -1.0000 -1.0000 0252755 1599807784.90 151.4389 60.0005 32.0000 1.9707 1.9721 401.4534 401.8086 0.0556 -1.0000 -1.0000 0252833 1599807785.00 151.4943 60.0001 32.0000 1.9708 1.9722 401.4536 401.8101 0.0557 -1.0000 -1.0000 0252896 1599807785.10 151.4996 60.0000 32.0000 1.9702 1.9716 401.4184 401.7741 0.0556 -1.0000 -1.0000 0252958 1599807785.20 151.4996 60.0000 32.0000 1.9706 1.9720 401.4635 401.8191 0.0556 -1.0000 -1.0000 0253036 1599807785.30 151.4996 60.0000 32.0000 1.9711 1.9725 401.5158 401.8711 0.0555 -1.0000 -1.0000 0253208 1599807785.40 151.4996 60.0000 32.0000 1.9705 1.9719 401.3757 401.7310 0.0556 -1.0000 -1.0000 0253271 1599807785.50 151.4925 60.0000 32.0000 1.9702 1.9716 401.4637 401.8208 0.0557 -1.0000 -1.0000 0253333 1599807785.60 151.4442 60.0000 32.0000 1.9701 1.9715 401.4263 401.7818 0.0556 -1.0000 -1.0000 0253396 1599807785.70 151.4442 60.0000 32.0000 1.9697 1.9711 401.3696 401.7250 0.0556 -1.0000 -1.0000 0253474 1599807785.80 151.4442 60.0000 32.0000 1.9703 1.9718 401.4396 401.7954 0.0556 -1.0000 -1.0000 0253708 1599807785.90 151.4442 60.0000 32.0000 1.9702 1.9716 401.4188 401.7751 0.0557 -1.0000 -1.0000 0253771 1599807786.00 151.4442 60.0000 32.0000 1.9705 1.9719 401.5341 401.8907 0.0557 -1.0000 -1.0000 0253833 1599807786.10 151.5092 60.0000 32.0000 1.9701 1.9715 401.4962 401.8521 0.0555 -1.0000 -1.0000 0253896 1599807786.20 151.5092 60.0000 32.0000 1.9700 1.9714 401.4956 401.8511 0.0556 -1.0000 -1.0000 0253958 1599807786.30 151.5092 60.0000 32.0000 1.9697 1.9712 401.4650 401.8211 0.0556 -1.0000 -1.0000 0254036 1599807786.40 151.5092 60.0000 32.0000 1.9706 1.9721 401.5060 401.8616 0.0556 -1.0000 -1.0000 0254099 1599807786.50 151.5092 60.0000 32.0000 1.9708 1.9722 401.4964 401.8514 0.0555 -1.0000 -1.0000 0254161 1599807786.60 151.5092 60.0000 32.0000 1.9701 1.9715 401.3966 401.7521 0.0556 -1.0000 -1.0000 0254239 1599807786.70 151.5092 60.0000 32.0000 1.9704 1.9718 401.4070 401.7621 0.0555 -1.0000 -1.0000 0254302 1599807786.80 151.5092 60.0000 32.0000 1.9707 1.9722 401.3580 401.7125 0.0555 -1.0000 -1.0000 0254677 1599807786.90 151.5092 60.0000 32.0000 1.9712 1.9727 401.4540 401.8101 0.0556 -1.0000 -1.0000 0254739 1599807787.00 151.5092 60.0000 32.0000 1.9705 1.9719 401.4463 401.8022 0.0557 -1.0000 -1.0000 0254802 1599807787.10 151.5092 60.0000 32.0000 1.9704 1.9718 401.5057 401.8617 0.0556 -1.0000 -1.0000 0254864 1599807787.20 151.4977 60.0000 32.0000 1.9699 1.9713 401.4638 401.8202 0.0556 -1.0000 -1.0000 0254942 1599807787.30 151.4977 60.0000 32.0000 1.9701 1.9715 401.4824 401.8379 0.0556 -1.0000 -1.0000 0255364 1599807787.40 151.4977 60.0000 32.0000 1.9698 1.9712 401.4632 401.8179 0.0554 -1.0000 -1.0000 0255427 1599807787.50 151.4977 60.0000 32.0000 1.9708 1.9723 401.4517 401.8072 0.0556 -1.0000 -1.0000 0255505 1599807787.60 151.4977 60.0000 32.0000 1.9705 1.9720 401.4547 401.8110 0.0557 -1.0000 -1.0000 0255567 1599807787.70 151.4977 60.0000 32.0000 1.9706 1.9721 401.4909 401.8468 0.0555 -1.0000 -1.0000 0255645 1599807787.80 151.5009 60.0000 32.0000 1.9703 1.9717 401.4808 401.8356 0.0555 -1.0000 -1.0000 0255895 1599807787.90 151.5019 60.0000 32.0000 1.9701 1.9716 401.4493 401.8050 0.0555 -1.0000 -1.0000 0255958 1599807788.00 151.5019 60.0000 32.0000 1.9702 1.9716 401.4768 401.8311 0.0554 -1.0000 -1.0000 0256020 1599807788.10 151.5019 60.0000 32.0000 1.9704 1.9718 401.4376 401.7929 0.0556 -1.0000 -1.0000 0256083 1599807788.20 151.5019 60.0000 32.0000 1.9706 1.9721 401.5378 401.8940 0.0557 -1.0000 -1.0000 0256145 1599807788.30 151.5019 60.0000 32.0000 1.9700 1.9714 401.4552 401.8110 0.0557 -1.0000 -1.0000 0256395 1599807788.40 151.5055 60.0000 32.0000 1.9695 1.9709 401.5059 401.8626 0.0557 -1.0000 -1.0000 0256458 1599807788.50 151.5055 60.0000 32.0000 1.9700 1.9714 401.3921 401.7478 0.0556 -1.0000 -1.0000 0256520 1599807788.60 151.5055 60.0000 32.0000 1.9703 1.9717 401.4473 401.8030 0.0556 -1.0000 -1.0000 0256598 1599807788.70 151.5055 60.0000 32.0000 1.9711 1.9725 401.5180 401.8732 0.0555 -1.0000 -1.0000 0256645 1599807788.80 151.5055 60.0000 32.0000 1.9707 1.9722 401.4352 401.7901 0.0555 -1.0000 -1.0000 0256723 1599807788.90 151.5237 60.0000 32.0000 1.9704 1.9718 401.5625 401.9178 0.0555 -1.0000 -1.0000 0256786 1599807789.00 151.5245 60.0000 32.0000 1.9708 1.9722 401.4233 401.7777 0.0553 -1.0000 -1.0000 0256848 1599807789.10 151.5245 60.0000 32.0000 1.9704 1.9719 401.4664 401.8226 0.0557 -1.0000 -1.0000 0256910 1599807789.20 151.5245 60.0000 32.0000 1.9705 1.9720 401.3954 401.7514 0.0557 -1.0000 -1.0000 0256989 1599807789.30 151.5245 60.0000 32.0000 1.9699 1.9714 401.4534 401.8093 0.0556 -1.0000 -1.0000 0257645 1599807789.40 151.5180 60.0000 32.0000 1.9706 1.9720 401.3488 401.7040 0.0555 -1.0000 -1.0000 0257707 1599807789.50 151.4961 60.0000 32.0000 1.9707 1.9722 401.4282 401.7829 0.0555 -1.0000 -1.0000 0257785 1599807789.60 151.4961 60.0000 32.0000 1.9711 1.9726 401.4715 401.8270 0.0556 -1.0000 -1.0000 0257848 1599807789.70 151.4961 60.0000 32.0000 1.9707 1.9721 401.5184 401.8744 0.0556 -1.0000 -1.0000 0257910 1599807789.80 151.4961 60.0000 32.0000 1.9703 1.9718 401.5210 401.8759 0.0555 -1.0000 -1.0000 0257973 1599807789.90 151.4961 60.0000 32.0000 1.9701 1.9715 401.4709 401.8266 0.0556 -1.0000 -1.0000 0258035 1599807790.00 151.4685 59.9999 32.0000 1.9708 1.9722 401.4923 401.8472 0.0555 -1.0000 -1.0000 0258113 1599807790.10 151.4685 59.9999 32.0000 1.9700 1.9715 401.4406 401.7957 0.0555 -1.0000 -1.0000 0258176 1599807790.20 151.4685 59.9999 32.0000 1.9703 1.9717 401.4698 401.8264 0.0558 -1.0000 -1.0000 0258238 1599807790.30 151.4685 59.9999 32.0000 1.9703 1.9718 401.4340 401.7906 0.0556 -1.0000 -1.0000 0258316 1599807790.40 151.4685 59.9999 32.0000 1.9697 1.9711 401.4651 401.8204 0.0556 -1.0000 -1.0000 0258660 1599807790.50 151.4685 59.9999 32.0000 1.9697 1.9712 401.4106 401.7663 0.0556 -1.0000 -1.0000 0258723 1599807790.60 151.4732 59.9999 32.0000 1.9704 1.9718 401.4696 401.8255 0.0556 -1.0000 -1.0000 0258785 1599807790.70 151.4912 59.9999 32.0000 1.9704 1.9718 401.4398 401.7953 0.0556 -1.0000 -1.0000 0258848 1599807790.80 151.4912 59.9999 32.0000 1.9706 1.9721 401.4476 401.8034 0.0556 -1.0000 -1.0000 0258910 1599807790.90 151.4912 59.9999 32.0000 1.9703 1.9717 401.3764 401.7318 0.0556 -1.0000 -1.0000 0258988 1599807791.00 151.4912 59.9999 32.0000 1.9707 1.9721 401.3921 401.7479 0.0556 -1.0000 -1.0000 0259051 1599807791.10 151.4912 59.9999 32.0000 1.9707 1.9722 401.4122 401.7673 0.0555 -1.0000 -1.0000 0259113 1599807791.20 151.4912 59.9999 32.0000 1.9709 1.9724 401.5119 401.8672 0.0556 -1.0000 -1.0000 0259191 1599807791.30 151.4912 59.9999 32.0000 1.9705 1.9719 401.4913 401.8469 0.0555 -1.0000 -1.0000 0259254 1599807791.40 151.4912 59.9999 32.0000 1.9701 1.9715 401.4169 401.7721 0.0555 -1.0000 -1.0000 0259316 1599807791.50 151.4912 59.9999 32.0000 1.9703 1.9717 401.3697 401.7246 0.0555 -1.0000 -1.0000 0259394 1599807791.60 151.4912 59.9999 32.0000 1.9707 1.9721 401.4973 401.8527 0.0555 -1.0000 -1.0000 0259457 1599807791.70 151.5034 59.9999 32.0000 1.9712 1.9726 401.4618 401.8177 0.0556 -1.0000 -1.0000 0259519 1599807791.80 151.5197 59.9999 32.0000 1.9714 1.9728 401.4830 401.8384 0.0556 -1.0000 -1.0000 0259597 1599807791.90 151.5197 59.9999 32.0000 1.9703 1.9717 401.4405 401.7957 0.0555 -1.0000 -1.0000 0259675 1599807792.00 151.5197 59.9999 32.0000 1.9700 1.9715 401.4047 401.7602 0.0555 -1.0000 -1.0000 0259754 1599807792.10 151.5197 59.9999 32.0000 1.9705 1.9719 401.4626 401.8176 0.0555 -1.0000 -1.0000 0259816 1599807792.20 151.5197 59.9999 32.0000 1.9708 1.9722 401.4748 401.8304 0.0556 -1.0000 -1.0000 0259879 1599807792.30 151.5197 59.9999 32.0000 1.9711 1.9726 401.5123 401.8677 0.0556 -1.0000 -1.0000 0259941 1599807792.40 151.5197 59.9999 32.0000 1.9710 1.9724 401.4535 401.8093 0.0556 -1.0000 -1.0000 0300675 1599807792.50 151.5197 59.9999 32.0000 1.9706 1.9720 401.3843 401.7396 0.0555 -1.0000 -1.0000 0300738 1599807792.60 151.5197 59.9999 32.0000 1.9707 1.9721 401.5134 401.8690 0.0555 -1.0000 -1.0000 0300816 1599807792.70 151.5197 59.9999 32.0000 1.9706 1.9721 401.5397 401.8942 0.0553 -1.0000 -1.0000 0300878 1599807792.80 151.5312 59.9999 32.0000 1.9708 1.9722 401.5132 401.8682 0.0555 -1.0000 -1.0000 0300941 1599807792.90 151.5463 59.9999 32.0000 1.9712 1.9726 401.4605 401.8159 0.0555 -1.0000 -1.0000 0301019 1599807793.00 151.5463 59.9999 32.0000 1.9706 1.9720 401.4479 401.8029 0.0555 -1.0000 -1.0000 0301081 1599807793.10 151.5463 59.9999 32.0000 1.9711 1.9725 401.5331 401.8890 0.0556 -1.0000 -1.0000 0301144 1599807793.20 151.5463 59.9999 32.0000 1.9710 1.9724 401.4559 401.8111 0.0555 -1.0000 -1.0000 0301206 1599807793.30 151.5463 59.9999 32.0000 1.9710 1.9724 401.4800 401.8358 0.0556 -1.0000 -1.0000 0301269 1599807793.40 151.5401 59.9999 32.0000 1.9705 1.9719 401.4807 401.8360 0.0555 -1.0000 -1.0000 0301363 1599807793.50 151.5401 59.9999 32.0000 1.9710 1.9724 401.4989 401.8542 0.0555 -1.0000 -1.0000 0301441 1599807793.60 151.5401 59.9999 32.0000 1.9704 1.9718 401.4593 401.8145 0.0555 -1.0000 -1.0000 0301503 1599807793.70 151.5401 59.9999 32.0000 1.9711 1.9726 401.4347 401.7899 0.0554 -1.0000 -1.0000 0301581 1599807793.80 151.5401 59.9999 32.0000 1.9712 1.9726 401.5032 401.8581 0.0556 -1.0000 -1.0000 0301644 1599807793.90 151.5616 59.9999 32.0000 1.9709 1.9723 401.4898 401.8450 0.0555 -1.0000 -1.0000 0301878 1599807794.00 151.5803 59.9999 32.0000 1.9710 1.9724 401.5079 401.8636 0.0556 -1.0000 -1.0000 0301987 1599807794.10 151.5803 59.9999 32.0000 1.9703 1.9718 401.4786 401.8340 0.0555 -1.0000 -1.0000 0302050 1599807794.20 151.5803 59.9999 32.0000 1.9715 1.9729 401.5139 401.8675 0.0554 -1.0000 -1.0000 0302112 1599807794.30 151.5803 59.9999 32.0000 1.9712 1.9726 401.4656 401.8213 0.0556 -1.0000 -1.0000 0302190 1599807794.40 151.5803 59.9999 32.0000 1.9712 1.9726 401.5011 401.8562 0.0555 -1.0000 -1.0000 0302253 1599807794.50 151.5803 59.9999 32.0000 1.9709 1.9724 401.4293 401.7845 0.0555 -1.0000 -1.0000 0302315 1599807794.60 151.5803 59.9999 32.0000 1.9703 1.9717 401.4590 401.8152 0.0557 -1.0000 -1.0000 0302394 1599807794.70 151.5803 59.9999 32.0000 1.9711 1.9725 401.4846 401.8404 0.0555 -1.0000 -1.0000 0302456 1599807794.80 151.5803 59.9999 32.0000 1.9707 1.9721 401.5402 401.8954 0.0555 -1.0000 -1.0000 0302519 1599807794.90 151.5803 59.9999 32.0000 1.9709 1.9723 401.4819 401.8368 0.0555 -1.0000 -1.0000 0302597 1599807795.00 151.5458 60.0000 32.0000 1.9713 1.9727 401.4413 401.7961 0.0554 -1.0000 -1.0000 0302644 1599807795.10 151.5458 60.0000 32.0000 1.9713 1.9728 401.4468 401.8011 0.0554 -1.0000 -1.0000 0302722 1599807795.20 151.5458 60.0000 32.0000 1.9708 1.9723 401.4710 401.8263 0.0555 -1.0000 -1.0000 0302784 1599807795.30 151.5458 60.0000 32.0000 1.9704 1.9719 401.4809 401.8353 0.0554 -1.0000 -1.0000 0302847 1599807795.40 151.5458 60.0000 32.0000 1.9712 1.9727 401.4658 401.8210 0.0555 -1.0000 -1.0000 0302909 1599807795.50 151.5321 60.0000 32.0000 1.9711 1.9726 401.5293 401.8846 0.0555 -1.0000 -1.0000 0303143 1599807795.60 151.4738 60.0000 32.0000 1.9700 1.9715 401.4812 401.8355 0.0554 -1.0000 -1.0000 0303206 1599807795.70 151.4738 60.0000 32.0000 1.9698 1.9712 401.3807 401.7354 0.0554 -1.0000 -1.0000 0303284 1599807795.80 151.4738 60.0000 32.0000 1.9703 1.9717 401.4050 401.7602 0.0556 -1.0000 -1.0000 0303347 1599807795.90 151.4738 60.0000 32.0000 1.9709 1.9723 401.5406 401.8956 0.0555 -1.0000 -1.0000 0303409 1599807796.00 151.4738 60.0000 32.0000 1.9707 1.9722 401.4606 401.8155 0.0555 -1.0000 -1.0000 0303487 1599807796.10 151.4738 60.0000 32.0000 1.9705 1.9719 401.4465 401.8014 0.0555 -1.0000 -1.0000 0303550 1599807796.20 151.4738 60.0000 32.0000 1.9703 1.9717 401.5123 401.8665 0.0554 -1.0000 -1.0000 0303612 1599807796.30 151.4738 60.0000 32.0000 1.9707 1.9722 401.3844 401.7393 0.0555 -1.0000 -1.0000 0303690 1599807796.40 151.4867 60.0000 32.0000 1.9708 1.9723 401.4273 401.7819 0.0554 -1.0000 -1.0000 0303753 1599807796.50 151.5504 60.0000 32.0000 1.9708 1.9723 401.4814 401.8358 0.0554 -1.0000 -1.0000 0303971 1599807796.60 151.5504 60.0000 32.0000 1.9707 1.9721 401.4812 401.8352 0.0553 -1.0000 -1.0000 0304049 1599807796.70 151.5504 60.0000 32.0000 1.9700 1.9714 401.3406 401.6959 0.0555 -1.0000 -1.0000 0304112 1599807796.80 151.5504 60.0000 32.0000 1.9705 1.9719 401.3768 401.7316 0.0555 -1.0000 -1.0000 0304174 1599807796.90 151.5504 60.0000 32.0000 1.9710 1.9724 401.4952 401.8504 0.0555 -1.0000 -1.0000 0304237 1599807797.00 151.5504 60.0000 32.0000 1.9707 1.9721 401.4334 401.7882 0.0555 -1.0000 -1.0000 0304299 1599807797.10 151.5504 60.0000 32.0000 1.9699 1.9714 401.4525 401.8077 0.0555 -1.0000 -1.0000 0305034 1599807797.20 151.5269 60.0000 32.0000 1.9702 1.9716 401.4918 401.8469 0.0555 -1.0000 -1.0000 0305112 1599807797.30 151.5267 60.0000 32.0000 1.9706 1.9720 401.3925 401.7467 0.0554 -1.0000 -1.0000 0305174 1599807797.40 151.5507 60.0000 32.0000 1.9707 1.9722 401.4546 401.8095 0.0555 -1.0000 -1.0000 0305237 1599807797.50 151.5507 60.0000 32.0000 1.9713 1.9727 401.5255 401.8821 0.0557 -1.0000 -1.0000 0305315 1599807797.60 151.5507 60.0000 32.0000 1.9709 1.9724 401.4438 401.7991 0.0555 -1.0000 -1.0000 0305377 1599807797.70 151.5456 60.0000 32.0000 1.9705 1.9719 401.4940 401.8491 0.0555 -1.0000 -1.0000 0305455 1599807797.80 151.5402 60.0000 32.0000 1.9705 1.9720 401.4085 401.7638 0.0555 -1.0000 -1.0000 0305518 1599807797.90 151.5402 60.0000 32.0000 1.9706 1.9720 401.4441 401.7991 0.0555 -1.0000 -1.0000 0305580 1599807798.00 151.5402 60.0000 32.0000 1.9705 1.9720 401.4406 401.7952 0.0554 -1.0000 -1.0000 0305643 1599807798.10 151.5402 60.0000 32.0000 1.9707 1.9722 401.4394 401.7937 0.0554 -1.0000 -1.0000 0305705 1599807798.20 151.5402 60.0000 32.0000 1.9695 1.9710 401.4294 401.7840 0.0553 -1.0000 -1.0000 0305768 1599807798.30 151.4609 60.0000 32.0000 1.9698 1.9712 401.3920 401.7464 0.0554 -1.0000 -1.0000 0305846 1599807798.40 151.4868 60.0000 32.0000 1.9702 1.9717 401.4222 401.7770 0.0555 -1.0000 -1.0000 0305908 1599807798.50 151.4868 60.0000 32.0000 1.9703 1.9717 401.5049 401.8602 0.0555 -1.0000 -1.0000 0305971 1599807798.60 151.4868 60.0000 32.0000 1.9700 1.9714 401.4046 401.7589 0.0554 -1.0000 -1.0000 0306205 1599807798.70 151.4868 60.0000 32.0000 1.9694 1.9709 401.4535 401.8083 0.0554 -1.0000 -1.0000 0306268 1599807798.80 151.4558 60.0000 32.0000 1.9701 1.9715 401.4049 401.7590 0.0553 -1.0000 -1.0000 0306330 1599807798.90 151.4558 60.0000 32.0000 1.9705 1.9719 401.4735 401.8282 0.0555 -1.0000 -1.0000 0306408 1599807799.00 151.4558 60.0000 32.0000 1.9707 1.9721 401.4281 401.7836 0.0555 -1.0000 -1.0000 0306471 1599807799.10 151.4558 60.0000 32.0000 1.9703 1.9717 401.4600 401.8151 0.0555 -1.0000 -1.0000 0307221 1599807799.20 151.4558 60.0000 32.0000 1.9703 1.9717 401.4276 401.7831 0.0556 -1.0000 -1.0000 0307283 1599807799.30 151.4558 60.0000 32.0000 1.9704 1.9719 401.3649 401.7201 0.0555 -1.0000 -1.0000 0307346 1599807799.40 151.4362 60.0000 32.0000 1.9704 1.9719 401.3784 401.7331 0.0554 -1.0000 -1.0000 0307408 1599807799.50 151.4362 60.0000 32.0000 1.9704 1.9719 401.4379 401.7929 0.0555 -1.0000 -1.0000 0307486 1599807799.60 151.4362 60.0000 32.0000 1.9704 1.9718 401.4127 401.7677 0.0554 -1.0000 -1.0000 0307549 1599807799.70 151.4362 60.0000 32.0000 1.9702 1.9717 401.4340 401.7890 0.0555 -1.0000 -1.0000 0307627 1599807799.80 151.4362 60.0000 32.0000 1.9703 1.9717 401.3346 401.6902 0.0556 -1.0000 -1.0000 0307689 1599807799.90 151.4362 60.0000 32.0000 1.9698 1.9713 401.3237 401.6781 0.0554 -1.0000 -1.0000 0307752 1599807800.00 151.5108 59.9994 32.0000 1.9708 1.9723 401.4696 401.8247 0.0555 -1.0000 -1.0000 0307814 1599807800.10 151.5108 59.9994 32.0000 1.9712 1.9726 401.4397 401.7947 0.0555 -1.0000 -1.0000 0307955 1599807800.20 151.5108 59.9994 32.0000 1.9703 1.9718 401.3645 401.7189 0.0553 -1.0000 -1.0000 0308017 1599807800.30 151.5108 59.9994 32.0000 1.9703 1.9718 401.4414 401.7960 0.0554 -1.0000 -1.0000 0308095 1599807800.40 151.5108 59.9994 32.0000 1.9704 1.9718 401.4300 401.7849 0.0555 -1.0000 -1.0000 0308158 1599807800.50 151.5020 59.9994 32.0000 1.9703 1.9718 401.4327 401.7876 0.0554 -1.0000 -1.0000 0308220 1599807800.60 151.5020 59.9994 32.0000 1.9707 1.9721 401.4578 401.8124 0.0555 -1.0000 -1.0000 0308283 1599807800.70 151.5020 59.9994 32.0000 1.9705 1.9720 401.4833 401.8385 0.0554 -1.0000 -1.0000 0308361 1599807800.80 151.5020 59.9994 32.0000 1.9706 1.9720 401.3955 401.7507 0.0555 -1.0000 -1.0000 0308423 1599807800.90 151.5020 59.9994 32.0000 1.9714 1.9728 401.3799 401.7344 0.0554 -1.0000 -1.0000 0308486 1599807801.00 151.5020 59.9994 32.0000 1.9702 1.9717 401.3694 401.7244 0.0555 -1.0000 -1.0000 0308548 1599807801.10 151.4732 59.9994 32.0000 1.9709 1.9723 401.4392 401.7942 0.0555 -1.0000 -1.0000 0308611 1599807801.20 151.4732 59.9994 32.0000 1.9709 1.9724 401.4492 401.8042 0.0555 -1.0000 -1.0000 0308908 1599807801.30 151.4732 59.9994 32.0000 1.9700 1.9714 401.4338 401.7894 0.0556 -1.0000 -1.0000 0308970 1599807801.40 151.4732 59.9994 32.0000 1.9701 1.9716 401.3967 401.7513 0.0554 -1.0000 -1.0000 0309033 1599807801.50 151.4732 59.9994 32.0000 1.9701 1.9715 401.3610 401.7162 0.0556 -1.0000 -1.0000 0309111 1599807801.60 151.4881 59.9994 32.0000 1.9710 1.9724 401.3564 401.7119 0.0556 -1.0000 -1.0000 0309173 1599807801.70 151.4881 59.9994 32.0000 1.9706 1.9721 401.4412 401.7963 0.0555 -1.0000 -1.0000 0309533 1599807801.80 151.4881 59.9994 32.0000 1.9707 1.9721 401.4244 401.7789 0.0554 -1.0000 -1.0000 0309595 1599807801.90 151.4881 59.9994 32.0000 1.9703 1.9717 401.3983 401.7536 0.0555 -1.0000 -1.0000 0309658 1599807802.00 151.4881 59.9994 32.0000 1.9707 1.9721 401.3693 401.7243 0.0555 -1.0000 -1.0000 0309720 1599807802.10 151.4913 59.9994 32.0000 1.9703 1.9717 401.3917 401.7474 0.0556 -1.0000 -1.0000 0309782 1599807802.20 151.5375 59.9994 32.0000 1.9708 1.9723 401.4733 401.8286 0.0556 -1.0000 -1.0000 0310111 1599807802.30 151.5375 59.9994 32.0000 1.9711 1.9725 401.4648 401.8202 0.0555 -1.0000 -1.0000 0310189 1599807802.40 151.5375 59.9994 32.0000 1.9708 1.9723 401.4320 401.7870 0.0555 -1.0000 -1.0000 0310251 1599807802.50 151.5375 59.9994 32.0000 1.9709 1.9723 401.4627 401.8171 0.0554 -1.0000 -1.0000 0310314 1599807802.60 151.5375 59.9994 32.0000 1.9710 1.9724 401.4232 401.7786 0.0556 -1.0000 -1.0000 0310392 1599807802.70 151.4872 59.9994 32.0000 1.9706 1.9721 401.4717 401.8258 0.0553 -1.0000 -1.0000 0310626 1599807802.80 151.4872 59.9994 32.0000 1.9707 1.9722 401.4733 401.8284 0.0555 -1.0000 -1.0000 0310689 1599807802.90 151.4872 59.9994 32.0000 1.9707 1.9721 401.4073 401.7619 0.0554 -1.0000 -1.0000 0310751 1599807803.00 151.4872 59.9994 32.0000 1.9702 1.9716 401.4085 401.7629 0.0554 -1.0000 -1.0000 0310813 1599807803.10 151.4872 59.9994 32.0000 1.9704 1.9719 401.4239 401.7783 0.0554 -1.0000 -1.0000 0310876 1599807803.20 151.4820 59.9994 32.0000 1.9711 1.9725 401.4532 401.8079 0.0555 -1.0000 -1.0000 0311188 1599807803.30 151.4681 59.9994 32.0000 1.9711 1.9726 401.4456 401.7994 0.0553 -1.0000 -1.0000 0311251 1599807803.40 151.4681 59.9994 32.0000 1.9697 1.9711 401.3723 401.7270 0.0555 -1.0000 -1.0000 0311313 1599807803.50 151.4681 59.9994 32.0000 1.9711 1.9725 401.4244 401.7787 0.0553 -1.0000 -1.0000 0311376 1599807803.60 151.4681 59.9994 32.0000 1.9709 1.9723 401.3858 401.7401 0.0554 -1.0000 -1.0000 0311454 1599807803.70 151.4681 59.9994 32.0000 1.9707 1.9722 401.4416 401.7963 0.0554 -1.0000 -1.0000 0311516 1599807803.80 151.4875 59.9994 32.0000 1.9708 1.9722 401.4116 401.7665 0.0555 -1.0000 -1.0000 0311579 1599807803.90 151.4875 59.9994 32.0000 1.9711 1.9725 401.4762 401.8303 0.0554 -1.0000 -1.0000 0311641 1599807804.00 151.4875 59.9994 32.0000 1.9706 1.9720 401.4458 401.8005 0.0554 -1.0000 -1.0000 0311720 1599807804.10 151.4875 59.9994 32.0000 1.9701 1.9716 401.4339 401.7895 0.0556 -1.0000 -1.0000 0311782 1599807804.20 151.4875 59.9994 32.0000 1.9698 1.9712 401.3887 401.7431 0.0554 -1.0000 -1.0000 0311845 1599807804.30 151.5033 59.9994 32.0000 1.9704 1.9719 401.4410 401.7960 0.0556 -1.0000 -1.0000 0312235 1599807804.40 151.5347 59.9994 32.0000 1.9708 1.9722 401.5217 401.8766 0.0555 -1.0000 -1.0000 0312298 1599807804.50 151.5347 59.9994 32.0000 1.9707 1.9721 401.4817 401.8372 0.0555 -1.0000 -1.0000 0312360 1599807804.60 151.5347 59.9994 32.0000 1.9704 1.9719 401.4384 401.7937 0.0555 -1.0000 -1.0000 0312422 1599807804.70 151.5347 59.9994 32.0000 1.9708 1.9722 401.3626 401.7167 0.0554 -1.0000 -1.0000 0312485 1599807804.80 151.5347 59.9994 32.0000 1.9697 1.9711 401.4341 401.7894 0.0555 -1.0000 -1.0000 0312548 1599807804.90 151.4454 59.9997 32.0000 1.9708 1.9722 401.4378 401.7920 0.0553 -1.0000 -1.0000 0312626 1599807805.00 151.4454 59.9997 32.0000 1.9701 1.9716 401.4070 401.7615 0.0554 -1.0000 -1.0000 0312688 1599807805.10 151.4454 59.9997 32.0000 1.9697 1.9712 401.3724 401.7273 0.0555 -1.0000 -1.0000 0312751 1599807805.20 151.4454 59.9997 32.0000 1.9703 1.9718 401.3354 401.6898 0.0554 -1.0000 -1.0000 0312829 1599807805.30 151.4454 59.9997 32.0000 1.9704 1.9718 401.4094 401.7638 0.0554 -1.0000 -1.0000 0313469 1599807805.40 151.4454 59.9997 32.0000 1.9703 1.9717 401.3883 401.7431 0.0554 -1.0000 -1.0000 0313532 1599807805.50 151.5373 59.9997 32.0000 1.9700 1.9714 401.4065 401.7616 0.0555 -1.0000 -1.0000 0313610 1599807805.60 151.5373 59.9997 32.0000 1.9695 1.9709 401.3968 401.7509 0.0554 -1.0000 -1.0000 0313672 1599807805.70 151.5373 59.9997 32.0000 1.9701 1.9715 401.4400 401.7946 0.0554 -1.0000 -1.0000 0313735 1599807805.80 151.5373 59.9997 32.0000 1.9702 1.9716 401.3711 401.7269 0.0556 -1.0000 -1.0000 0313797 1599807805.90 151.5373 59.9997 32.0000 1.9698 1.9712 401.4025 401.7572 0.0554 -1.0000 -1.0000 0313860 1599807806.00 151.5373 59.9997 32.0000 1.9706 1.9720 401.3872 401.7426 0.0556 -1.0000 -1.0000 0313938 1599807806.10 151.5373 59.9997 32.0000 1.9701 1.9715 401.3568 401.7116 0.0554 -1.0000 -1.0000 0314000 1599807806.20 151.5373 59.9997 32.0000 1.9701 1.9716 401.4500 401.8038 0.0554 -1.0000 -1.0000 0314063 1599807806.30 151.5373 59.9997 32.0000 1.9702 1.9716 401.4933 401.8486 0.0555 -1.0000 -1.0000 0314141 1599807806.40 151.5373 59.9997 32.0000 1.9703 1.9718 401.4750 401.8305 0.0555 -1.0000 -1.0000 0314203 1599807806.50 151.5070 59.9997 32.0000 1.9709 1.9723 401.4880 401.8425 0.0554 -1.0000 -1.0000 0314266 1599807806.60 151.4463 59.9997 32.0000 1.9700 1.9715 401.4813 401.8374 0.0556 -1.0000 -1.0000 0314328 1599807806.70 151.4558 59.9997 32.0000 1.9699 1.9713 401.4982 401.8538 0.0556 -1.0000 -1.0000 0314391 1599807806.80 151.4558 59.9997 32.0000 1.9700 1.9714 401.4859 401.8410 0.0554 -1.0000 -1.0000 0314516 1599807806.90 151.4558 59.9997 32.0000 1.9702 1.9717 401.4831 401.8383 0.0555 -1.0000 -1.0000 0314594 1599807807.00 151.4558 59.9997 32.0000 1.9698 1.9712 401.4214 401.7765 0.0555 -1.0000 -1.0000 0314656 1599807807.10 151.4558 59.9997 32.0000 1.9700 1.9714 401.4203 401.7753 0.0554 -1.0000 -1.0000 0314719 1599807807.20 151.4558 59.9997 32.0000 1.9699 1.9713 401.4717 401.8260 0.0554 -1.0000 -1.0000 0314781 1599807807.30 151.4558 59.9997 32.0000 1.9704 1.9719 401.5333 401.8883 0.0555 -1.0000 -1.0000 0314844 1599807807.40 151.4558 59.9997 32.0000 1.9697 1.9711 401.4210 401.7762 0.0555 -1.0000 -1.0000 0315125 1599807807.50 151.4558 59.9997 32.0000 1.9703 1.9718 401.5715 401.9267 0.0555 -1.0000 -1.0000 0315203 1599807807.60 151.4976 59.9997 32.0000 1.9699 1.9713 401.5751 401.9299 0.0554 -1.0000 -1.0000 0315266 1599807807.70 151.4976 59.9997 32.0000 1.9705 1.9719 401.4711 401.8260 0.0555 -1.0000 -1.0000 0315344 1599807807.80 151.4976 59.9997 32.0000 1.9696 1.9711 401.4958 401.8508 0.0554 -1.0000 -1.0000 0315406 1599807807.90 151.4976 59.9997 32.0000 1.9703 1.9717 401.5388 401.8937 0.0555 -1.0000 -1.0000 0315687 1599807808.00 151.4976 59.9997 32.0000 1.9701 1.9716 401.5484 401.9036 0.0555 -1.0000 -1.0000 0315750 1599807808.10 151.4976 59.9997 32.0000 1.9698 1.9713 401.4371 401.7916 0.0554 -1.0000 -1.0000 0315812 1599807808.20 151.4746 59.9997 32.0000 1.9699 1.9714 401.4541 401.8083 0.0553 -1.0000 -1.0000 0315875 1599807808.30 151.4741 59.9997 32.0000 1.9700 1.9714 401.5428 401.8976 0.0555 -1.0000 -1.0000 0315953 1599807808.40 151.4741 59.9997 32.0000 1.9699 1.9713 401.5156 401.8713 0.0556 -1.0000 -1.0000 0316390 1599807808.50 151.4741 59.9997 32.0000 1.9707 1.9721 401.4912 401.8462 0.0554 -1.0000 -1.0000 0316453 1599807808.60 151.4741 59.9997 32.0000 1.9705 1.9719 401.4206 401.7753 0.0554 -1.0000 -1.0000 0316531 1599807808.70 151.4741 59.9997 32.0000 1.9701 1.9715 401.4926 401.8469 0.0553 -1.0000 -1.0000 0316593 1599807808.80 151.5155 59.9997 32.0000 1.9708 1.9722 401.4503 401.8064 0.0557 -1.0000 -1.0000 0316656 1599807808.90 151.5155 59.9997 32.0000 1.9703 1.9718 401.4868 401.8420 0.0555 -1.0000 -1.0000 0316734 1599807809.00 151.5155 59.9997 32.0000 1.9705 1.9719 401.4288 401.7835 0.0554 -1.0000 -1.0000 0316797 1599807809.10 151.5155 59.9997 32.0000 1.9704 1.9719 401.4645 401.8196 0.0555 -1.0000 -1.0000 0316859 1599807809.20 151.5155 59.9997 32.0000 1.9702 1.9717 401.3923 401.7478 0.0555 -1.0000 -1.0000 0316937 1599807809.30 151.5357 59.9997 32.0000 1.9701 1.9715 401.4376 401.7920 0.0554 -1.0000 -1.0000 0317000 1599807809.40 151.5357 59.9997 32.0000 1.9704 1.9719 401.4045 401.7598 0.0556 -1.0000 -1.0000 0317062 1599807809.50 151.5357 59.9997 32.0000 1.9710 1.9725 401.4598 401.8153 0.0556 -1.0000 -1.0000 0317125 1599807809.60 151.5357 59.9997 32.0000 1.9711 1.9725 401.4988 401.8542 0.0555 -1.0000 -1.0000 0317187 1599807809.70 151.5357 59.9997 32.0000 1.9707 1.9721 401.4511 401.8057 0.0554 -1.0000 -1.0000 0317265 1599807809.80 151.5255 59.9997 32.0000 1.9702 1.9716 401.4387 401.7928 0.0554 -1.0000 -1.0000 0317328 1599807809.90 151.4639 59.9997 32.0000 1.9698 1.9713 401.3612 401.7156 0.0554 -1.0000 -1.0000 0317812 1599807810.00 151.4639 59.9997 32.0000 1.9708 1.9722 401.4314 401.7862 0.0554 -1.0000 -1.0000 0317890 1599807810.10 151.4639 59.9997 32.0000 1.9705 1.9720 401.4437 401.7983 0.0554 -1.0000 -1.0000 0317952 1599807810.20 151.4639 59.9997 32.0000 1.9701 1.9715 401.4722 401.8269 0.0554 -1.0000 -1.0000 0318015 1599807810.30 151.4639 59.9997 32.0000 1.9700 1.9715 401.5134 401.8684 0.0555 -1.0000 -1.0000 0318093 1599807810.40 151.4639 59.9997 32.0000 1.9692 1.9707 401.4536 401.8095 0.0555 -1.0000 -1.0000 0318156 1599807810.50 151.4857 59.9997 32.0000 1.9702 1.9717 401.4432 401.7982 0.0555 -1.0000 -1.0000 0318218 1599807810.60 151.4857 59.9997 32.0000 1.9705 1.9719 401.4436 401.7984 0.0555 -1.0000 -1.0000 0318296 1599807810.70 151.4857 59.9997 32.0000 1.9705 1.9719 401.4522 401.8069 0.0554 -1.0000 -1.0000 0318359 1599807810.80 151.4857 59.9997 32.0000 1.9704 1.9718 401.4906 401.8447 0.0554 -1.0000 -1.0000 0318421 1599807810.90 151.4857 59.9997 32.0000 1.9705 1.9720 401.4836 401.8390 0.0555 -1.0000 -1.0000 0318968 1599807811.00 151.4489 59.9997 32.0000 1.9707 1.9721 401.3706 401.7253 0.0554 -1.0000 -1.0000 0319030 1599807811.10 151.4489 59.9997 32.0000 1.9711 1.9725 401.4809 401.8363 0.0555 -1.0000 -1.0000 0319108 1599807811.20 151.4489 59.9997 32.0000 1.9706 1.9720 401.4536 401.8085 0.0554 -1.0000 -1.0000 0319171 1599807811.30 151.4489 59.9997 32.0000 1.9712 1.9727 401.4271 401.7812 0.0553 -1.0000 -1.0000 0319233 1599807811.40 151.4489 59.9997 32.0000 1.9697 1.9712 401.4293 401.7842 0.0555 -1.0000 -1.0000 0319296 1599807811.50 151.4489 59.9997 32.0000 1.9699 1.9714 401.3963 401.7511 0.0555 -1.0000 -1.0000 0319374 1599807811.60 151.4284 59.9997 32.0000 1.9704 1.9718 401.3866 401.7414 0.0554 -1.0000 -1.0000 0319437 1599807811.70 151.4269 59.9997 32.0000 1.9702 1.9717 401.4971 401.8513 0.0554 -1.0000 -1.0000 0319515 1599807811.80 151.4269 59.9997 32.0000 1.9702 1.9716 401.4393 401.7940 0.0554 -1.0000 -1.0000 0319577 1599807811.90 151.4269 59.9997 32.0000 1.9695 1.9709 401.3930 401.7472 0.0554 -1.0000 -1.0000 0319640 1599807812.00 151.4269 59.9997 32.0000 1.9701 1.9716 401.3864 401.7411 0.0554 -1.0000 -1.0000 0319702 1599807812.10 151.4269 59.9997 32.0000 1.9708 1.9722 401.4343 401.7898 0.0556 -1.0000 -1.0000 0319765 1599807812.20 151.4843 59.9997 32.0000 1.9712 1.9727 401.5137 401.8683 0.0554 -1.0000 -1.0000 0319827 1599807812.30 151.4843 59.9997 32.0000 1.9700 1.9715 401.4545 401.8092 0.0554 -1.0000 -1.0000 0319905 1599807812.40 151.4843 59.9997 32.0000 1.9702 1.9716 401.4257 401.7798 0.0554 -1.0000 -1.0000 0319968 1599807812.50 151.4843 59.9997 32.0000 1.9710 1.9725 401.4449 401.7999 0.0555 -1.0000 -1.0000 0320155 1599807812.60 151.4843 59.9997 32.0000 1.9706 1.9721 401.5314 401.8866 0.0555 -1.0000 -1.0000 0320218 1599807812.70 151.4843 59.9997 32.0000 1.9713 1.9727 401.5272 401.8820 0.0554 -1.0000 -1.0000 0320280 1599807812.80 151.4843 59.9997 32.0000 1.9707 1.9722 401.4562 401.8100 0.0553 -1.0000 -1.0000 0320343 1599807812.90 151.4843 59.9997 32.0000 1.9700 1.9714 401.4513 401.8055 0.0553 -1.0000 -1.0000 0320421 1599807813.00 151.4843 59.9997 32.0000 1.9706 1.9721 401.4582 401.8127 0.0554 -1.0000 -1.0000 0320874 1599807813.10 151.4843 59.9997 32.0000 1.9703 1.9717 401.4574 401.8118 0.0554 -1.0000 -1.0000 0320936 1599807813.20 151.4843 59.9997 32.0000 1.9707 1.9722 401.4814 401.8354 0.0553 -1.0000 -1.0000 0321014 1599807813.30 151.4515 59.9997 32.0000 1.9707 1.9721 401.4480 401.8016 0.0552 -1.0000 -1.0000 0321077 1599807813.40 151.4515 59.9997 32.0000 1.9707 1.9721 401.4764 401.8311 0.0554 -1.0000 -1.0000 0321139 1599807813.50 151.4515 59.9997 32.0000 1.9704 1.9718 401.4763 401.8310 0.0554 -1.0000 -1.0000 0321436 1599807813.60 151.4515 59.9997 32.0000 1.9710 1.9724 401.4692 401.8233 0.0554 -1.0000 -1.0000 0321499 1599807813.70 151.4515 59.9997 32.0000 1.9711 1.9725 401.4542 401.8090 0.0554 -1.0000 -1.0000 0321577 1599807813.80 151.4515 59.9997 32.0000 1.9710 1.9725 401.4496 401.8042 0.0554 -1.0000 -1.0000 0321670 1599807813.90 151.4847 59.9997 32.0000 1.9703 1.9718 401.4876 401.8426 0.0555 -1.0000 -1.0000 0321733 1599807814.00 151.4847 59.9997 32.0000 1.9707 1.9721 401.4408 401.7952 0.0554 -1.0000 -1.0000 0321936 1599807814.10 151.4847 59.9997 32.0000 1.9706 1.9721 401.4679 401.8228 0.0555 -1.0000 -1.0000 0321998 1599807814.20 151.4847 59.9997 32.0000 1.9707 1.9721 401.5451 401.8997 0.0554 -1.0000 -1.0000 0322061 1599807814.30 151.4847 59.9997 32.0000 1.9700 1.9714 401.4393 401.7940 0.0555 -1.0000 -1.0000 0322123 1599807814.40 151.4920 59.9997 32.0000 1.9703 1.9717 401.3933 401.7479 0.0554 -1.0000 -1.0000 0322186 1599807814.50 151.4920 59.9997 32.0000 1.9704 1.9718 401.4594 401.8149 0.0555 -1.0000 -1.0000 0322248 1599807814.60 151.4920 59.9997 32.0000 1.9710 1.9725 401.4413 401.7957 0.0554 -1.0000 -1.0000 0322326 1599807814.70 151.4920 59.9997 32.0000 1.9713 1.9727 401.4409 401.7953 0.0554 -1.0000 -1.0000 0322389 1599807814.80 151.4920 59.9997 32.0000 1.9710 1.9725 401.4585 401.8137 0.0555 -1.0000 -1.0000 0322451 1599807814.90 151.4788 59.9999 32.0000 1.9698 1.9712 401.4734 401.8287 0.0556 -1.0000 -1.0000 0322530 1599807815.00 151.4529 60.0003 32.0000 1.9702 1.9716 401.4924 401.8477 0.0555 -1.0000 -1.0000 0322623 1599807815.10 151.4529 60.0003 32.0000 1.9707 1.9721 401.4142 401.7689 0.0555 -1.0000 -1.0000 0322686 1599807815.20 151.4529 60.0003 32.0000 1.9702 1.9716 401.4485 401.8041 0.0555 -1.0000 -1.0000 0322764 1599807815.30 151.4529 60.0003 32.0000 1.9708 1.9722 401.4806 401.8358 0.0555 -1.0000 -1.0000 0322826 1599807815.40 151.4529 60.0003 32.0000 1.9708 1.9723 401.4572 401.8132 0.0556 -1.0000 -1.0000 0322889 1599807815.50 151.4624 60.0003 32.0000 1.9699 1.9713 401.4947 401.8497 0.0554 -1.0000 -1.0000 0323123 1599807815.60 151.4624 60.0003 32.0000 1.9698 1.9712 401.4648 401.8194 0.0554 -1.0000 -1.0000 0323201 1599807815.70 151.4624 60.0003 32.0000 1.9700 1.9715 401.4223 401.7767 0.0553 -1.0000 -1.0000 0323264 1599807815.80 151.4624 60.0003 32.0000 1.9703 1.9717 401.5016 401.8552 0.0553 -1.0000 -1.0000 0323326 1599807815.90 151.4624 60.0003 32.0000 1.9704 1.9718 401.4106 401.7657 0.0555 -1.0000 -1.0000 0323389 1599807816.00 151.5097 60.0003 32.0000 1.9703 1.9717 401.4680 401.8230 0.0554 -1.0000 -1.0000 0324123 1599807816.10 151.5425 60.0003 32.0000 1.9706 1.9720 401.4672 401.8220 0.0555 -1.0000 -1.0000 0324185 1599807816.20 151.5425 60.0003 32.0000 1.9704 1.9718 401.5028 401.8577 0.0554 -1.0000 -1.0000 0324248 1599807816.30 151.5425 60.0003 32.0000 1.9712 1.9726 401.5480 401.9027 0.0554 -1.0000 -1.0000 0324326 1599807816.40 151.5425 60.0003 32.0000 1.9707 1.9722 401.4868 401.8418 0.0555 -1.0000 -1.0000 0324388 1599807816.50 151.5423 60.0003 32.0000 1.9707 1.9722 401.4663 401.8205 0.0554 -1.0000 -1.0000 0324451 1599807816.60 151.5295 60.0003 32.0000 1.9704 1.9718 401.4588 401.8134 0.0554 -1.0000 -1.0000 0324638 1599807816.70 151.5295 60.0003 32.0000 1.9703 1.9718 401.4351 401.7904 0.0555 -1.0000 -1.0000 0324701 1599807816.80 151.5295 60.0003 32.0000 1.9711 1.9726 401.3976 401.7521 0.0554 -1.0000 -1.0000 0324763 1599807816.90 151.5295 60.0003 32.0000 1.9717 1.9731 401.4382 401.7928 0.0554 -1.0000 -1.0000 0324841 1599807817.00 151.5295 60.0003 32.0000 1.9706 1.9720 401.5006 401.8551 0.0554 -1.0000 -1.0000 0324904 1599807817.10 151.4601 60.0003 32.0000 1.9703 1.9717 401.4565 401.8101 0.0553 -1.0000 -1.0000 0325138 1599807817.20 151.4496 60.0003 32.0000 1.9701 1.9715 401.3835 401.7377 0.0554 -1.0000 -1.0000 0325216 1599807817.30 151.4496 60.0003 32.0000 1.9704 1.9719 401.4113 401.7664 0.0555 -1.0000 -1.0000 0325279 1599807817.40 151.4496 60.0003 32.0000 1.9708 1.9722 401.3803 401.7350 0.0554 -1.0000 -1.0000 0325341 1599807817.50 151.4496 60.0003 32.0000 1.9710 1.9725 401.4214 401.7761 0.0554 -1.0000 -1.0000 0325419 1599807817.60 151.4739 60.0003 32.0000 1.9706 1.9721 401.5022 401.8568 0.0554 -1.0000 -1.0000 0325482 1599807817.70 151.5431 60.0003 32.0000 1.9707 1.9721 401.4028 401.7569 0.0554 -1.0000 -1.0000 0325544 1599807817.80 151.5431 60.0003 32.0000 1.9705 1.9719 401.4261 401.7805 0.0554 -1.0000 -1.0000 0325607 1599807817.90 151.5431 60.0003 32.0000 1.9708 1.9723 401.4919 401.8458 0.0553 -1.0000 -1.0000 0325669 1599807818.00 151.5431 60.0003 32.0000 1.9710 1.9724 401.4855 401.8397 0.0553 -1.0000 -1.0000 0325748 1599807818.10 151.5431 60.0003 32.0000 1.9703 1.9717 401.4519 401.8067 0.0555 -1.0000 -1.0000 0325810 1599807818.20 151.4812 60.0003 32.0000 1.9706 1.9721 401.3978 401.7538 0.0556 -1.0000 -1.0000 0325872 1599807818.30 151.4812 60.0003 32.0000 1.9707 1.9722 401.4378 401.7932 0.0555 -1.0000 -1.0000 0325951 1599807818.40 151.4812 60.0003 32.0000 1.9700 1.9714 401.4299 401.7847 0.0555 -1.0000 -1.0000 0326013 1599807818.50 151.4812 60.0003 32.0000 1.9704 1.9718 401.4275 401.7828 0.0555 -1.0000 -1.0000 0326076 1599807818.60 151.4812 60.0003 32.0000 1.9715 1.9729 401.4617 401.8160 0.0554 -1.0000 -1.0000 0326138 1599807818.70 151.5005 60.0003 32.0000 1.9699 1.9714 401.4727 401.8265 0.0553 -1.0000 -1.0000 0326201 1599807818.80 151.5246 60.0003 32.0000 1.9702 1.9716 401.3735 401.7272 0.0553 -1.0000 -1.0000 0326263 1599807818.90 151.5246 60.0003 32.0000 1.9705 1.9719 401.4462 401.8007 0.0554 -1.0000 -1.0000 0326341 1599807819.00 151.5246 60.0003 32.0000 1.9709 1.9723 401.5247 401.8800 0.0555 -1.0000 -1.0000 0326404 1599807819.10 151.5246 60.0003 32.0000 1.9712 1.9726 401.4579 401.8128 0.0554 -1.0000 -1.0000 0326466 1599807819.20 151.5246 60.0003 32.0000 1.9712 1.9726 401.5037 401.8578 0.0553 -1.0000 -1.0000 0326544 1599807819.30 151.4786 60.0003 32.0000 1.9705 1.9720 401.4875 401.8410 0.0553 -1.0000 -1.0000 0326607 1599807819.40 151.4702 60.0003 32.0000 1.9708 1.9723 401.4528 401.8072 0.0554 -1.0000 -1.0000 0326669 1599807819.50 151.4702 60.0003 32.0000 1.9703 1.9717 401.4874 401.8425 0.0555 -1.0000 -1.0000 0326732 1599807819.60 151.4702 60.0003 32.0000 1.9710 1.9724 401.4140 401.7683 0.0554 -1.0000 -1.0000 0326794 1599807819.70 151.4702 60.0003 32.0000 1.9697 1.9711 401.4530 401.8071 0.0554 -1.0000 -1.0000 0327966 1599807819.80 151.4702 60.0003 32.0000 1.9702 1.9716 401.4626 401.8175 0.0555 -1.0000 -1.0000 0328028 1599807819.90 151.5116 60.0011 32.0000 1.9699 1.9714 401.4404 401.7953 0.0554 -1.0000 -1.0000 0328091 1599807820.00 151.5116 60.0011 32.0000 1.9708 1.9722 401.4760 401.8306 0.0555 -1.0000 -1.0000 0328169 1599807820.10 151.5116 60.0011 32.0000 1.9706 1.9720 401.4760 401.8298 0.0552 -1.0000 -1.0000 0328231 1599807820.20 151.5116 60.0011 32.0000 1.9704 1.9719 401.3010 401.6561 0.0555 -1.0000 -1.0000 0328294 1599807820.30 151.5116 60.0011 32.0000 1.9700 1.9714 401.4553 401.8107 0.0555 -1.0000 -1.0000 0328356 1599807820.40 151.4810 60.0011 32.0000 1.9698 1.9712 401.3865 401.7410 0.0554 -1.0000 -1.0000 0328419 1599807820.50 151.4810 60.0011 32.0000 1.9700 1.9715 401.4587 401.8122 0.0553 -1.0000 -1.0000 0328481 1599807820.60 151.4810 60.0011 32.0000 1.9702 1.9716 401.3818 401.7360 0.0554 -1.0000 -1.0000 0328559 1599807820.70 151.4810 60.0011 32.0000 1.9701 1.9715 401.4544 401.8091 0.0555 -1.0000 -1.0000 0328747 1599807820.80 151.4810 60.0011 32.0000 1.9701 1.9715 401.4776 401.8325 0.0554 -1.0000 -1.0000 0328809 1599807820.90 151.5150 60.0011 32.0000 1.9694 1.9708 401.4399 401.7943 0.0554 -1.0000 -1.0000 0328887 1599807821.00 151.5328 60.0011 32.0000 1.9704 1.9718 401.3971 401.7508 0.0553 -1.0000 -1.0000 0328950 1599807821.10 151.5328 60.0011 32.0000 1.9706 1.9721 401.5206 401.8755 0.0555 -1.0000 -1.0000 0329012 1599807821.20 151.5328 60.0011 32.0000 1.9708 1.9722 401.5362 401.8905 0.0553 -1.0000 -1.0000 0329200 1599807821.30 151.5328 60.0011 32.0000 1.9707 1.9721 401.4535 401.8075 0.0553 -1.0000 -1.0000 0329262 1599807821.40 151.5328 60.0011 32.0000 1.9697 1.9711 401.4335 401.7879 0.0553 -1.0000 -1.0000 0329325 1599807821.50 151.4791 60.0011 32.0000 1.9706 1.9720 401.4421 401.7959 0.0555 -1.0000 -1.0000 0329387 1599807821.60 151.4791 60.0011 32.0000 1.9710 1.9724 401.5075 401.8617 0.0553 -1.0000 -1.0000 0329450 1599807821.70 151.4791 60.0011 32.0000 1.9707 1.9721 401.4713 401.8256 0.0554 -1.0000 -1.0000 0329747 1599807821.80 151.4791 60.0011 32.0000 1.9705 1.9719 401.4794 401.8332 0.0553 -1.0000 -1.0000 0329809 1599807821.90 151.4791 60.0011 32.0000 1.9702 1.9717 401.3908 401.7453 0.0554 -1.0000 -1.0000 0329872 1599807822.00 151.4486 60.0011 32.0000 1.9700 1.9715 401.4600 401.8137 0.0552 -1.0000 -1.0000 0329950 1599807822.10 151.4461 60.0011 32.0000 1.9704 1.9718 401.5051 401.8595 0.0554 -1.0000 -1.0000 0330012 1599807822.20 151.4461 60.0011 32.0000 1.9708 1.9722 401.4926 401.8480 0.0556 -1.0000 -1.0000 0330184 1599807822.30 151.4461 60.0011 32.0000 1.9705 1.9720 401.4592 401.8138 0.0554 -1.0000 -1.0000 0330262 1599807822.40 151.4461 60.0011 32.0000 1.9698 1.9713 401.4217 401.7763 0.0554 -1.0000 -1.0000 0330325 1599807822.50 151.4461 60.0011 32.0000 1.9708 1.9722 401.4001 401.7549 0.0555 -1.0000 -1.0000 0330387 1599807822.60 151.4617 60.0011 32.0000 1.9703 1.9718 401.3478 401.7026 0.0554 -1.0000 -1.0000 0330450 1599807822.70 151.4617 60.0011 32.0000 1.9701 1.9716 401.4557 401.8091 0.0553 -1.0000 -1.0000 0330512 1599807822.80 151.4617 60.0011 32.0000 1.9709 1.9723 401.4518 401.8066 0.0554 -1.0000 -1.0000 0330746 1599807822.90 151.4617 60.0011 32.0000 1.9704 1.9718 401.4815 401.8350 0.0552 -1.0000 -1.0000 0330824 1599807823.00 151.4617 60.0011 32.0000 1.9705 1.9719 401.4907 401.8441 0.0553 -1.0000 -1.0000 0330887 1599807823.10 151.4617 60.0011 32.0000 1.9701 1.9715 401.4567 401.8113 0.0554 -1.0000 -1.0000 0330949 1599807823.20 151.4467 60.0011 32.0000 1.9701 1.9715 401.4689 401.8233 0.0554 -1.0000 -1.0000 0331012 1599807823.30 151.4297 60.0011 32.0000 1.9704 1.9719 401.4787 401.8331 0.0554 -1.0000 -1.0000 0331153 1599807823.40 151.4297 60.0011 32.0000 1.9701 1.9715 401.4816 401.8364 0.0554 -1.0000 -1.0000 0331215 1599807823.50 151.4297 60.0011 32.0000 1.9703 1.9717 401.5142 401.8685 0.0554 -1.0000 -1.0000 0331277 1599807823.60 151.4297 60.0011 32.0000 1.9698 1.9713 401.4220 401.7757 0.0553 -1.0000 -1.0000 0331340 1599807823.70 151.4297 60.0011 32.0000 1.9706 1.9721 401.3578 401.7116 0.0554 -1.0000 -1.0000 0331418 1599807823.80 151.4488 60.0011 32.0000 1.9704 1.9719 401.4815 401.8364 0.0554 -1.0000 -1.0000 0331699 1599807823.90 151.4488 60.0011 32.0000 1.9699 1.9713 401.4325 401.7865 0.0553 -1.0000 -1.0000 0331762 1599807824.00 151.4488 60.0011 32.0000 1.9698 1.9713 401.4948 401.8501 0.0555 -1.0000 -1.0000 0331840 1599807824.10 151.4488 60.0011 32.0000 1.9695 1.9710 401.4605 401.8153 0.0554 -1.0000 -1.0000 0331902 1599807824.20 151.4488 60.0011 32.0000 1.9699 1.9713 401.4813 401.8348 0.0552 -1.0000 -1.0000 0331965 1599807824.30 151.4704 60.0011 32.0000 1.9704 1.9718 401.4339 401.7884 0.0554 -1.0000 -1.0000 0332402 1599807824.40 151.4775 60.0011 32.0000 1.9702 1.9716 401.4497 401.8040 0.0553 -1.0000 -1.0000 0332465 1599807824.50 151.4775 60.0011 32.0000 1.9706 1.9720 401.4887 401.8430 0.0554 -1.0000 -1.0000 0332527 1599807824.60 151.4775 60.0011 32.0000 1.9703 1.9718 401.5176 401.8718 0.0553 -1.0000 -1.0000 0332605 1599807824.70 151.4775 60.0011 32.0000 1.9699 1.9713 401.4575 401.8117 0.0554 -1.0000 -1.0000 0332668 1599807824.80 151.4775 60.0011 32.0000 1.9701 1.9715 401.4686 401.8230 0.0554 -1.0000 -1.0000 0332902 1599807824.90 151.5112 60.0012 32.0000 1.9697 1.9712 401.4749 401.8298 0.0554 -1.0000 -1.0000 0332980 1599807825.00 151.5112 60.0012 32.0000 1.9700 1.9715 401.4450 401.7993 0.0553 -1.0000 -1.0000 0333043 1599807825.10 151.5112 60.0012 32.0000 1.9702 1.9716 401.4680 401.8223 0.0554 -1.0000 -1.0000 0333105 1599807825.20 151.5112 60.0012 32.0000 1.9718 1.9733 401.4207 401.7753 0.0554 -1.0000 -1.0000 0333168 1599807825.30 151.5112 60.0012 32.0000 1.9703 1.9717 401.4604 401.8147 0.0553 -1.0000 -1.0000 0333246 1599807825.40 151.5149 60.0012 32.0000 1.9707 1.9721 401.4361 401.7908 0.0554 -1.0000 -1.0000 0333308 1599807825.50 151.5149 60.0012 32.0000 1.9707 1.9721 401.4387 401.7926 0.0553 -1.0000 -1.0000 0333386 1599807825.60 151.5149 60.0012 32.0000 1.9706 1.9720 401.3579 401.7126 0.0555 -1.0000 -1.0000 0333433 1599807825.70 151.5149 60.0012 32.0000 1.9707 1.9721 401.5279 401.8829 0.0554 -1.0000 -1.0000 0333511 1599807825.80 151.5149 60.0012 32.0000 1.9709 1.9723 401.4286 401.7832 0.0554 -1.0000 -1.0000 0333574 1599807825.90 151.5149 60.0012 32.0000 1.9705 1.9719 401.4273 401.7819 0.0554 -1.0000 -1.0000 0333636 1599807826.00 151.5038 60.0012 32.0000 1.9698 1.9713 401.4784 401.8325 0.0554 -1.0000 -1.0000 0333714 1599807826.10 151.5038 60.0012 32.0000 1.9699 1.9713 401.4739 401.8286 0.0554 -1.0000 -1.0000 0333777 1599807826.20 151.5038 60.0012 32.0000 1.9698 1.9712 401.4873 401.8411 0.0553 -1.0000 -1.0000 0333839 1599807826.30 151.5038 60.0012 32.0000 1.9703 1.9717 401.3446 401.6991 0.0554 -1.0000 -1.0000 0333902 1599807826.40 151.5038 60.0012 32.0000 1.9707 1.9721 401.4405 401.7949 0.0554 -1.0000 -1.0000 0334214 1599807826.50 151.5024 60.0012 32.0000 1.9702 1.9716 401.4361 401.7904 0.0554 -1.0000 -1.0000 0334277 1599807826.60 151.4996 60.0012 32.0000 1.9703 1.9718 401.4030 401.7576 0.0555 -1.0000 -1.0000 0334355 1599807826.70 151.4996 60.0012 32.0000 1.9701 1.9716 401.3845 401.7391 0.0554 -1.0000 -1.0000 0334417 1599807826.80 151.4996 60.0012 32.0000 1.9708 1.9722 401.4418 401.7956 0.0553 -1.0000 -1.0000 0334480 1599807826.90 151.4996 60.0012 32.0000 1.9706 1.9720 401.5041 401.8586 0.0554 -1.0000 -1.0000 0334980 1599807827.00 151.4996 60.0012 32.0000 1.9704 1.9719 401.3952 401.7491 0.0553 -1.0000 -1.0000 0335042 1599807827.10 151.4893 60.0012 32.0000 1.9704 1.9718 401.4177 401.7724 0.0555 -1.0000 -1.0000 0335105 1599807827.20 151.4893 60.0012 32.0000 1.9701 1.9716 401.3449 401.6993 0.0554 -1.0000 -1.0000 0335183 1599807827.30 151.4893 60.0012 32.0000 1.9705 1.9720 401.3914 401.7453 0.0553 -1.0000 -1.0000 0335245 1599807827.40 151.4893 60.0012 32.0000 1.9708 1.9722 401.4429 401.7975 0.0555 -1.0000 -1.0000 0335308 1599807827.50 151.4893 60.0012 32.0000 1.9698 1.9713 401.4759 401.8310 0.0555 -1.0000 -1.0000 0335386 1599807827.60 151.5169 60.0012 32.0000 1.9701 1.9715 401.3766 401.7314 0.0555 -1.0000 -1.0000 0335448 1599807827.70 151.5283 60.0012 32.0000 1.9703 1.9717 401.4017 401.7562 0.0553 -1.0000 -1.0000 0335526 1599807827.80 151.5283 60.0012 32.0000 1.9708 1.9722 401.4382 401.7925 0.0554 -1.0000 -1.0000 0335589 1599807827.90 151.5283 60.0012 32.0000 1.9711 1.9725 401.5102 401.8652 0.0555 -1.0000 -1.0000 0335714 1599807828.00 151.5283 60.0012 32.0000 1.9705 1.9719 401.5037 401.8584 0.0554 -1.0000 -1.0000 0335792 1599807828.10 151.5283 60.0012 32.0000 1.9701 1.9715 401.4739 401.8286 0.0554 -1.0000 -1.0000 0335854 1599807828.20 151.5679 60.0012 32.0000 1.9700 1.9715 401.3872 401.7414 0.0554 -1.0000 -1.0000 0335917 1599807828.30 151.5679 60.0012 32.0000 1.9700 1.9714 401.4702 401.8238 0.0552 -1.0000 -1.0000 0335995 1599807828.40 151.5679 60.0012 32.0000 1.9701 1.9715 401.3848 401.7388 0.0554 -1.0000 -1.0000 0336214 1599807828.50 151.5679 60.0012 32.0000 1.9703 1.9718 401.4118 401.7663 0.0554 -1.0000 -1.0000 0336276 1599807828.60 151.5679 60.0012 32.0000 1.9706 1.9720 401.4039 401.7583 0.0553 -1.0000 -1.0000 0336354 1599807828.70 151.5679 60.0012 32.0000 1.9705 1.9719 401.4531 401.8073 0.0553 -1.0000 -1.0000 0336417 1599807828.80 151.5679 60.0012 32.0000 1.9710 1.9724 401.4096 401.7630 0.0553 -1.0000 -1.0000 0336479 1599807828.90 151.5679 60.0012 32.0000 1.9704 1.9718 401.3704 401.7246 0.0554 -1.0000 -1.0000 0337542 1599807829.00 151.5679 60.0012 32.0000 1.9709 1.9723 401.4788 401.8333 0.0554 -1.0000 -1.0000 0337604 1599807829.10 151.5679 60.0012 32.0000 1.9706 1.9720 401.5338 401.8873 0.0553 -1.0000 -1.0000 0337667 1599807829.20 151.5683 60.0012 32.0000 1.9707 1.9721 401.4723 401.8261 0.0552 -1.0000 -1.0000 0337745 1599807829.30 151.5708 60.0012 32.0000 1.9702 1.9716 401.4296 401.7841 0.0554 -1.0000 -1.0000 0337807 1599807829.40 151.5708 60.0012 32.0000 1.9707 1.9721 401.4577 401.8109 0.0552 -1.0000 -1.0000 0337870 1599807829.50 151.5708 60.0012 32.0000 1.9708 1.9722 401.4882 401.8424 0.0554 -1.0000 -1.0000 0337932 1599807829.60 151.5708 60.0012 32.0000 1.9714 1.9728 401.4771 401.8314 0.0554 -1.0000 -1.0000 0337995 1599807829.70 151.5708 60.0012 32.0000 1.9718 1.9732 401.4524 401.8067 0.0554 -1.0000 -1.0000 0338073 1599807829.80 151.5204 60.0011 32.0000 1.9705 1.9719 401.4564 401.8102 0.0553 -1.0000 -1.0000 0338135 1599807829.90 151.5204 60.0011 32.0000 1.9711 1.9726 401.5371 401.8915 0.0554 -1.0000 -1.0000 0338416 1599807830.00 151.5204 60.0011 32.0000 1.9708 1.9722 401.4901 401.8444 0.0553 -1.0000 -1.0000 0338495 1599807830.10 151.5204 60.0011 32.0000 1.9709 1.9724 401.5650 401.9204 0.0555 -1.0000 -1.0000 0338557 1599807830.20 151.5204 60.0011 32.0000 1.9704 1.9718 401.5099 401.8642 0.0553 -1.0000 -1.0000 0338619 1599807830.30 151.5204 60.0011 32.0000 1.9710 1.9724 401.4716 401.8256 0.0554 -1.0000 -1.0000 0338698 1599807830.40 151.5204 60.0011 32.0000 1.9711 1.9726 401.5480 401.9013 0.0551 -1.0000 -1.0000 0338760 1599807830.50 151.4995 60.0011 32.0000 1.9713 1.9727 401.5080 401.8604 0.0552 -1.0000 -1.0000 0338823 1599807830.60 151.4995 60.0011 32.0000 1.9704 1.9718 401.5133 401.8675 0.0554 -1.0000 -1.0000 0338901 1599807830.70 151.4995 60.0011 32.0000 1.9707 1.9721 401.5339 401.8887 0.0555 -1.0000 -1.0000 0338963 1599807830.80 151.4995 60.0011 32.0000 1.9709 1.9723 401.5230 401.8777 0.0554 -1.0000 -1.0000 0339026 1599807830.90 151.4995 60.0011 32.0000 1.9709 1.9723 401.4210 401.7745 0.0552 -1.0000 -1.0000 0339104 1599807831.00 151.4725 60.0011 32.0000 1.9707 1.9721 401.4996 401.8534 0.0554 -1.0000 -1.0000 0339166 1599807831.10 151.4540 60.0011 32.0000 1.9707 1.9722 401.4868 401.8404 0.0551 -1.0000 -1.0000 0339229 1599807831.20 151.4540 60.0011 32.0000 1.9707 1.9721 401.4564 401.8099 0.0553 -1.0000 -1.0000 0339291 1599807831.30 151.4540 60.0011 32.0000 1.9699 1.9713 401.4867 401.8408 0.0553 -1.0000 -1.0000 0339354 1599807831.40 151.4540 60.0011 32.0000 1.9701 1.9715 401.3963 401.7501 0.0553 -1.0000 -1.0000 0339432 1599807831.50 151.4540 60.0011 32.0000 1.9707 1.9721 401.5558 401.9100 0.0553 -1.0000 -1.0000 0339494 1599807831.60 151.5378 60.0011 32.0000 1.9702 1.9716 401.5124 401.8667 0.0554 -1.0000 -1.0000 0339557 1599807831.70 151.5378 60.0011 32.0000 1.9709 1.9723 401.4647 401.8195 0.0554 -1.0000 -1.0000 0339635 1599807831.80 151.5378 60.0011 32.0000 1.9710 1.9724 401.4382 401.7928 0.0554 -1.0000 -1.0000 0339697 1599807831.90 151.5378 60.0011 32.0000 1.9706 1.9720 401.4635 401.8178 0.0554 -1.0000 -1.0000 0339885 1599807832.00 151.5378 60.0011 32.0000 1.9703 1.9717 401.5047 401.8582 0.0552 -1.0000 -1.0000 0339947 1599807832.10 151.5378 60.0011 32.0000 1.9715 1.9730 401.5691 401.9241 0.0554 -1.0000 -1.0000 0340010 1599807832.20 151.5378 60.0011 32.0000 1.9720 1.9734 401.4905 401.8449 0.0554 -1.0000 -1.0000 0340072 1599807832.30 151.5378 60.0011 32.0000 1.9705 1.9719 401.4871 401.8404 0.0551 -1.0000 -1.0000 0340150 1599807832.40 151.5378 60.0011 32.0000 1.9703 1.9718 401.4552 401.8090 0.0553 -1.0000 -1.0000 0340213 1599807832.50 151.5378 60.0011 32.0000 1.9706 1.9721 401.4777 401.8322 0.0554 -1.0000 -1.0000 0340400 1599807832.60 151.5378 60.0011 32.0000 1.9713 1.9727 401.4829 401.8366 0.0552 -1.0000 -1.0000 0340478 1599807832.70 151.5378 60.0011 32.0000 1.9715 1.9729 401.5571 401.9106 0.0553 -1.0000 -1.0000 0340541 1599807832.80 151.5683 60.0011 32.0000 1.9707 1.9721 401.5352 401.8891 0.0553 -1.0000 -1.0000 0340603 1599807832.90 151.5683 60.0011 32.0000 1.9711 1.9726 401.5807 401.9347 0.0553 -1.0000 -1.0000 0340666 1599807833.00 151.5683 60.0011 32.0000 1.9711 1.9725 401.5452 401.8986 0.0551 -1.0000 -1.0000 0340916 1599807833.10 151.5683 60.0011 32.0000 1.9712 1.9726 401.5183 401.8709 0.0551 -1.0000 -1.0000 0340978 1599807833.20 151.5683 60.0011 32.0000 1.9718 1.9732 401.5671 401.9216 0.0553 -1.0000 -1.0000 0341041 1599807833.30 151.5649 60.0011 32.0000 1.9709 1.9723 401.5394 401.8929 0.0552 -1.0000 -1.0000 0341103 1599807833.40 151.5602 60.0011 32.0000 1.9707 1.9721 401.4743 401.8276 0.0552 -1.0000 -1.0000 0341166 1599807833.50 151.5602 60.0011 32.0000 1.9711 1.9726 401.5029 401.8565 0.0552 -1.0000 -1.0000 0341931 1599807833.60 151.5602 60.0011 32.0000 1.9711 1.9726 401.5038 401.8574 0.0553 -1.0000 -1.0000 0341994 1599807833.70 151.5602 60.0011 32.0000 1.9716 1.9731 401.4708 401.8248 0.0553 -1.0000 -1.0000 0342056 1599807833.80 151.5602 60.0011 32.0000 1.9712 1.9727 401.4861 401.8398 0.0553 -1.0000 -1.0000 0342119 1599807833.90 151.5620 60.0011 32.0000 1.9706 1.9720 401.5219 401.8761 0.0553 -1.0000 -1.0000 0342181 1599807834.00 151.5620 60.0011 32.0000 1.9712 1.9726 401.5240 401.8776 0.0553 -1.0000 -1.0000 0342259 1599807834.10 151.5620 60.0011 32.0000 1.9714 1.9728 401.4870 401.8408 0.0552 -1.0000 -1.0000 0342322 1599807834.20 151.5620 60.0011 32.0000 1.9708 1.9722 401.4861 401.8391 0.0552 -1.0000 -1.0000 0342384 1599807834.30 151.5620 60.0011 32.0000 1.9708 1.9722 401.5581 401.9118 0.0553 -1.0000 -1.0000 0342462 1599807834.40 151.5793 60.0011 32.0000 1.9703 1.9718 401.5090 401.8624 0.0552 -1.0000 -1.0000 0342525 1599807834.50 151.5802 60.0011 32.0000 1.9711 1.9725 401.5147 401.8692 0.0555 -1.0000 -1.0000 0342806 1599807834.60 151.5802 60.0011 32.0000 1.9712 1.9727 401.5545 401.9089 0.0553 -1.0000 -1.0000 0342884 1599807834.70 151.5802 60.0011 32.0000 1.9711 1.9725 401.5134 401.8667 0.0553 -1.0000 -1.0000 0342947 1599807834.80 151.5802 60.0011 32.0000 1.9707 1.9721 401.5707 401.9245 0.0552 -1.0000 -1.0000 0343009 1599807834.90 151.5756 60.0011 32.0000 1.9710 1.9724 401.4600 401.8139 0.0553 -1.0000 -1.0000 0343072 1599807835.00 151.5182 60.0005 32.0000 1.9704 1.9718 401.5558 401.9101 0.0553 -1.0000 -1.0000 0343134 1599807835.10 151.5182 60.0005 32.0000 1.9710 1.9724 401.4980 401.8520 0.0553 -1.0000 -1.0000 0343197 1599807835.20 151.5182 60.0005 32.0000 1.9708 1.9723 401.5503 401.9037 0.0553 -1.0000 -1.0000 0343275 1599807835.30 151.5182 60.0005 32.0000 1.9713 1.9727 401.5855 401.9397 0.0553 -1.0000 -1.0000 0343337 1599807835.40 151.5182 60.0005 32.0000 1.9708 1.9722 401.5417 401.8946 0.0551 -1.0000 -1.0000 0343400 1599807835.50 151.5182 60.0005 32.0000 1.9704 1.9718 401.4639 401.8170 0.0552 -1.0000 -1.0000 0343509 1599807835.60 151.5182 60.0005 32.0000 1.9701 1.9715 401.4670 401.8204 0.0551 -1.0000 -1.0000 0343571 1599807835.70 151.5182 60.0005 32.0000 1.9706 1.9720 401.5192 401.8724 0.0552 -1.0000 -1.0000 0343650 1599807835.80 151.5182 60.0005 32.0000 1.9708 1.9722 401.5177 401.8717 0.0553 -1.0000 -1.0000 0343712 1599807835.90 151.5182 60.0005 32.0000 1.9701 1.9715 401.5347 401.8893 0.0554 -1.0000 -1.0000 0343774 1599807836.00 151.5300 60.0005 32.0000 1.9707 1.9721 401.5223 401.8758 0.0552 -1.0000 -1.0000 0344196 1599807836.10 151.5347 60.0005 32.0000 1.9704 1.9718 401.5434 401.8972 0.0552 -1.0000 -1.0000 0344259 1599807836.20 151.5347 60.0005 32.0000 1.9707 1.9722 401.5817 401.9350 0.0552 -1.0000 -1.0000 0344337 1599807836.30 151.5347 60.0005 32.0000 1.9706 1.9721 401.5161 401.8707 0.0554 -1.0000 -1.0000 0344493 1599807836.40 151.5347 60.0005 32.0000 1.9705 1.9720 401.5759 401.9302 0.0553 -1.0000 -1.0000 0344556 1599807836.50 151.5347 60.0005 32.0000 1.9708 1.9723 401.5575 401.9108 0.0552 -1.0000 -1.0000 0344618 1599807836.60 151.5347 60.0005 32.0000 1.9702 1.9716 401.5452 401.8983 0.0552 -1.0000 -1.0000 0344696 1599807836.70 151.5347 60.0005 32.0000 1.9704 1.9718 401.5613 401.9149 0.0552 -1.0000 -1.0000 0344759 1599807836.80 151.5347 60.0005 32.0000 1.9707 1.9722 401.5600 401.9142 0.0554 -1.0000 -1.0000 0344821 1599807836.90 151.5347 60.0005 32.0000 1.9706 1.9720 401.5929 401.9475 0.0553 -1.0000 -1.0000 0344899 1599807837.00 151.5347 60.0005 32.0000 1.9707 1.9722 401.5514 401.9055 0.0554 -1.0000 -1.0000 0344962 1599807837.10 151.5319 60.0005 32.0000 1.9712 1.9726 401.5073 401.8619 0.0554 -1.0000 -1.0000 0345024 1599807837.20 151.5268 60.0005 32.0000 1.9708 1.9722 401.5584 401.9129 0.0553 -1.0000 -1.0000 0345087 1599807837.30 151.5268 60.0005 32.0000 1.9711 1.9726 401.5367 401.8903 0.0552 -1.0000 -1.0000 0345149 1599807837.40 151.5268 60.0005 32.0000 1.9706 1.9720 401.5569 401.9103 0.0552 -1.0000 -1.0000 0345212 1599807837.50 151.5268 60.0005 32.0000 1.9704 1.9718 401.5453 401.8988 0.0553 -1.0000 -1.0000 0345290 1599807837.60 151.5268 60.0005 32.0000 1.9700 1.9714 401.5483 401.9025 0.0553 -1.0000 -1.0000 0345352 1599807837.70 151.5143 60.0005 32.0000 1.9707 1.9721 401.5258 401.8792 0.0553 -1.0000 -1.0000 0345430 1599807837.80 151.5143 60.0005 32.0000 1.9707 1.9721 401.5132 401.8678 0.0554 -1.0000 -1.0000 0345493 1599807837.90 151.5143 60.0005 32.0000 1.9705 1.9719 401.5007 401.8543 0.0552 -1.0000 -1.0000 0345555 1599807838.00 151.5143 60.0005 32.0000 1.9704 1.9718 401.4862 401.8400 0.0553 -1.0000 -1.0000 0345618 1599807838.10 151.5143 60.0005 32.0000 1.9702 1.9717 401.4978 401.8517 0.0553 -1.0000 -1.0000 0345899 1599807838.20 151.5321 60.0005 32.0000 1.9703 1.9717 401.4515 401.8059 0.0555 -1.0000 -1.0000 0345962 1599807838.30 151.5332 60.0005 32.0000 1.9705 1.9720 401.4942 401.8483 0.0553 -1.0000 -1.0000 0346040 1599807838.40 151.5332 60.0005 32.0000 1.9705 1.9719 401.5314 401.8857 0.0554 -1.0000 -1.0000 0346102 1599807838.50 151.5332 60.0005 32.0000 1.9713 1.9727 401.5526 401.9064 0.0552 -1.0000 -1.0000 0346165 1599807838.60 151.5332 60.0005 32.0000 1.9705 1.9719 401.4700 401.8234 0.0553 -1.0000 -1.0000 0346508 1599807838.70 151.5398 60.0005 32.0000 1.9699 1.9714 401.5050 401.8585 0.0552 -1.0000 -1.0000 0346571 1599807838.80 151.5796 60.0005 32.0000 1.9708 1.9722 401.5223 401.8769 0.0554 -1.0000 -1.0000 0346633 1599807838.90 151.5796 60.0005 32.0000 1.9711 1.9725 401.5292 401.8840 0.0554 -1.0000 -1.0000 0346711 1599807839.00 151.5796 60.0005 32.0000 1.9712 1.9727 401.5899 401.9440 0.0553 -1.0000 -1.0000 0346774 1599807839.10 151.5796 60.0005 32.0000 1.9707 1.9721 401.4493 401.8033 0.0554 -1.0000 -1.0000 0347196 1599807839.20 151.5796 60.0005 32.0000 1.9703 1.9717 401.4973 401.8518 0.0554 -1.0000 -1.0000 0347274 1599807839.30 151.5785 60.0005 32.0000 1.9706 1.9720 401.4839 401.8381 0.0553 -1.0000 -1.0000 0347336 1599807839.40 151.5785 60.0005 32.0000 1.9709 1.9724 401.4524 401.8056 0.0552 -1.0000 -1.0000 0347399 1599807839.50 151.5785 60.0005 32.0000 1.9711 1.9725 401.5141 401.8677 0.0553 -1.0000 -1.0000 0347477 1599807839.60 151.5785 60.0005 32.0000 1.9717 1.9731 401.5237 401.8778 0.0553 -1.0000 -1.0000 0347539 1599807839.70 151.5785 60.0005 32.0000 1.9705 1.9720 401.4806 401.8341 0.0553 -1.0000 -1.0000 0347602 1599807839.80 151.5771 60.0005 32.0000 1.9707 1.9721 401.5448 401.8982 0.0552 -1.0000 -1.0000 0347664 1599807839.90 151.5196 60.0007 32.0000 1.9704 1.9718 401.4392 401.7927 0.0553 -1.0000 -1.0000 0347727 1599807840.00 151.5196 60.0007 32.0000 1.9703 1.9717 401.5422 401.8961 0.0552 -1.0000 -1.0000 0347805 1599807840.10 151.5196 60.0007 32.0000 1.9710 1.9725 401.5441 401.8968 0.0551 -1.0000 -1.0000 0347867 1599807840.20 151.5196 60.0007 32.0000 1.9708 1.9722 401.4588 401.8127 0.0554 -1.0000 -1.0000 0347992 1599807840.30 151.5196 60.0007 32.0000 1.9707 1.9721 401.4974 401.8509 0.0552 -1.0000 -1.0000 0348055 1599807840.40 151.4980 60.0007 32.0000 1.9703 1.9717 401.4950 401.8488 0.0554 -1.0000 -1.0000 0348117 1599807840.50 151.4980 60.0007 32.0000 1.9709 1.9723 401.5025 401.8561 0.0552 -1.0000 -1.0000 0348195 1599807840.60 151.4980 60.0007 32.0000 1.9710 1.9724 401.4868 401.8406 0.0553 -1.0000 -1.0000 0348258 1599807840.70 151.4980 60.0007 32.0000 1.9697 1.9711 401.4905 401.8451 0.0554 -1.0000 -1.0000 0348492 1599807840.80 151.4980 60.0007 32.0000 1.9701 1.9716 401.4293 401.7826 0.0552 -1.0000 -1.0000 0348555 1599807840.90 151.5072 60.0007 32.0000 1.9705 1.9719 401.5482 401.9023 0.0553 -1.0000 -1.0000 0348633 1599807841.00 151.5195 60.0007 32.0000 1.9705 1.9719 401.4521 401.8063 0.0554 -1.0000 -1.0000 0348695 1599807841.10 151.5195 60.0007 32.0000 1.9704 1.9718 401.5364 401.8899 0.0552 -1.0000 -1.0000 0348758 1599807841.20 151.5195 60.0007 32.0000 1.9706 1.9720 401.4746 401.8279 0.0551 -1.0000 -1.0000 0348992 1599807841.30 151.5195 60.0007 32.0000 1.9707 1.9721 401.4684 401.8219 0.0553 -1.0000 -1.0000 0349055 1599807841.40 151.5195 60.0007 32.0000 1.9702 1.9716 401.4262 401.7797 0.0553 -1.0000 -1.0000 0349117 1599807841.50 151.4888 60.0007 32.0000 1.9705 1.9720 401.5060 401.8600 0.0553 -1.0000 -1.0000 0349195 1599807841.60 151.4888 60.0007 32.0000 1.9706 1.9720 401.4695 401.8227 0.0552 -1.0000 -1.0000 0349258 1599807841.70 151.4888 60.0007 32.0000 1.9709 1.9723 401.5003 401.8540 0.0553 -1.0000 -1.0000 0350054 1599807841.80 151.4888 60.0007 32.0000 1.9702 1.9717 401.4414 401.7948 0.0552 -1.0000 -1.0000 0350117 1599807841.90 151.4888 60.0007 32.0000 1.9702 1.9716 401.4963 401.8504 0.0554 -1.0000 -1.0000 0350179 1599807842.00 151.4890 60.0007 32.0000 1.9711 1.9725 401.4738 401.8268 0.0551 -1.0000 -1.0000 0350242 1599807842.10 151.4890 60.0007 32.0000 1.9707 1.9721 401.4926 401.8457 0.0552 -1.0000 -1.0000 0350304 1599807842.20 151.4890 60.0007 32.0000 1.9704 1.9718 401.5329 401.8866 0.0553 -1.0000 -1.0000 0350367 1599807842.30 151.4890 60.0007 32.0000 1.9700 1.9715 401.4117 401.7656 0.0553 -1.0000 -1.0000 0350445 1599807842.40 151.4890 60.0007 32.0000 1.9707 1.9721 401.4824 401.8363 0.0553 -1.0000 -1.0000 0350507 1599807842.50 151.4916 60.0007 32.0000 1.9713 1.9728 401.4782 401.8325 0.0554 -1.0000 -1.0000 0350585 1599807842.60 151.5406 60.0007 32.0000 1.9713 1.9727 401.5281 401.8821 0.0553 -1.0000 -1.0000 0350663 1599807842.70 151.5406 60.0007 32.0000 1.9708 1.9722 401.4773 401.8311 0.0553 -1.0000 -1.0000 0350726 1599807842.80 151.5406 60.0007 32.0000 1.9712 1.9726 401.4110 401.7649 0.0553 -1.0000 -1.0000 0350789 1599807842.90 151.5406 60.0007 32.0000 1.9711 1.9725 401.5111 401.8651 0.0553 -1.0000 -1.0000 0350867 1599807843.00 151.5406 60.0007 32.0000 1.9708 1.9723 401.4799 401.8338 0.0553 -1.0000 -1.0000 0350929 1599807843.10 151.5507 60.0007 32.0000 1.9708 1.9722 401.4716 401.8257 0.0553 -1.0000 -1.0000 0350992 1599807843.20 151.5507 60.0007 32.0000 1.9705 1.9719 401.5219 401.8747 0.0551 -1.0000 -1.0000 0351054 1599807843.30 151.5507 60.0007 32.0000 1.9711 1.9725 401.5022 401.8555 0.0553 -1.0000 -1.0000 0351117 1599807843.40 151.5507 60.0007 32.0000 1.9714 1.9729 401.5723 401.9260 0.0553 -1.0000 -1.0000 0351179 1599807843.50 151.5507 60.0007 32.0000 1.9711 1.9725 401.4247 401.7785 0.0553 -1.0000 -1.0000 0351257 1599807843.60 151.5507 60.0007 32.0000 1.9712 1.9726 401.5222 401.8761 0.0554 -1.0000 -1.0000 0351320 1599807843.70 151.5507 60.0007 32.0000 1.9714 1.9728 401.4863 401.8394 0.0552 -1.0000 -1.0000 0351663 1599807843.80 151.5507 60.0007 32.0000 1.9710 1.9724 401.4319 401.7860 0.0552 -1.0000 -1.0000 0351726 1599807843.90 151.5507 60.0007 32.0000 1.9710 1.9724 401.4649 401.8180 0.0552 -1.0000 -1.0000 0351788 1599807844.00 151.5507 60.0007 32.0000 1.9714 1.9729 401.5715 401.9244 0.0551 -1.0000 -1.0000 0351851 1599807844.10 151.5507 60.0007 32.0000 1.9711 1.9725 401.5157 401.8685 0.0552 -1.0000 -1.0000 0351913 1599807844.20 151.5249 60.0007 32.0000 1.9715 1.9729 401.4964 401.8505 0.0553 -1.0000 -1.0000 0352148 1599807844.30 151.5249 60.0007 32.0000 1.9705 1.9719 401.4871 401.8405 0.0553 -1.0000 -1.0000 0352210 1599807844.40 151.5249 60.0007 32.0000 1.9708 1.9722 401.4339 401.7879 0.0553 -1.0000 -1.0000 0352272 1599807844.50 151.5249 60.0007 32.0000 1.9710 1.9725 401.4652 401.8187 0.0552 -1.0000 -1.0000 0352335 1599807844.60 151.5249 60.0007 32.0000 1.9711 1.9726 401.4920 401.8460 0.0553 -1.0000 -1.0000 0352413 1599807844.70 151.5249 60.0007 32.0000 1.9717 1.9731 401.5434 401.8970 0.0552 -1.0000 -1.0000 0352476 1599807844.80 151.5286 60.0006 32.0000 1.9715 1.9730 401.4951 401.8487 0.0553 -1.0000 -1.0000 0352663 1599807844.90 151.5466 60.0001 32.0000 1.9709 1.9723 401.4989 401.8524 0.0553 -1.0000 -1.0000 0352726 1599807845.00 151.5466 60.0001 32.0000 1.9707 1.9721 401.3834 401.7375 0.0553 -1.0000 -1.0000 0352788 1599807845.10 151.5466 60.0001 32.0000 1.9709 1.9723 401.4748 401.8276 0.0552 -1.0000 -1.0000 0352851 1599807845.20 151.5466 60.0001 32.0000 1.9711 1.9725 401.4828 401.8371 0.0554 -1.0000 -1.0000 0352929 1599807845.30 151.5466 60.0001 32.0000 1.9716 1.9730 401.4592 401.8125 0.0552 -1.0000 -1.0000 0352991 1599807845.40 151.5338 60.0001 32.0000 1.9710 1.9724 401.5283 401.8820 0.0552 -1.0000 -1.0000 0353054 1599807845.50 151.5338 60.0001 32.0000 1.9706 1.9720 401.4456 401.7988 0.0552 -1.0000 -1.0000 0353132 1599807845.60 151.5338 60.0001 32.0000 1.9704 1.9719 401.4563 401.8095 0.0552 -1.0000 -1.0000 0353194 1599807845.70 151.5338 60.0001 32.0000 1.9706 1.9721 401.4876 401.8408 0.0553 -1.0000 -1.0000 0353272 1599807845.80 151.5338 60.0001 32.0000 1.9709 1.9723 401.4378 401.7924 0.0554 -1.0000 -1.0000 0353491 1599807845.90 151.5357 60.0001 32.0000 1.9709 1.9724 401.4804 401.8336 0.0551 -1.0000 -1.0000 0353553 1599807846.00 151.5403 60.0001 32.0000 1.9708 1.9722 401.4444 401.7976 0.0552 -1.0000 -1.0000 0353632 1599807846.10 151.5403 60.0001 32.0000 1.9708 1.9723 401.4842 401.8381 0.0554 -1.0000 -1.0000 0353694 1599807846.20 151.5403 60.0001 32.0000 1.9710 1.9724 401.4092 401.7629 0.0553 -1.0000 -1.0000 0353757 1599807846.30 151.5403 60.0001 32.0000 1.9709 1.9724 401.4413 401.7948 0.0552 -1.0000 -1.0000 0353991 1599807846.40 151.5403 60.0001 32.0000 1.9711 1.9725 401.5113 401.8638 0.0551 -1.0000 -1.0000 0354053 1599807846.50 151.5321 60.0001 32.0000 1.9708 1.9722 401.5154 401.8694 0.0553 -1.0000 -1.0000 0354116 1599807846.60 151.5321 60.0001 32.0000 1.9701 1.9716 401.4207 401.7740 0.0552 -1.0000 -1.0000 0354194 1599807846.70 151.5321 60.0001 32.0000 1.9707 1.9721 401.4638 401.8167 0.0551 -1.0000 -1.0000 0354256 1599807846.80 151.5321 60.0001 32.0000 1.9712 1.9726 401.4753 401.8292 0.0553 -1.0000 -1.0000 0354319 1599807846.90 151.5321 60.0001 32.0000 1.9712 1.9726 401.4377 401.7918 0.0554 -1.0000 -1.0000 0354397 1599807847.00 151.5370 60.0001 32.0000 1.9707 1.9722 401.4502 401.8040 0.0553 -1.0000 -1.0000 0354460 1599807847.10 151.5510 60.0001 32.0000 1.9704 1.9718 401.5007 401.8552 0.0554 -1.0000 -1.0000 0354522 1599807847.20 151.5510 60.0001 32.0000 1.9704 1.9718 401.4078 401.7617 0.0552 -1.0000 -1.0000 0354584 1599807847.30 151.5510 60.0001 32.0000 1.9707 1.9722 401.4606 401.8143 0.0553 -1.0000 -1.0000 0354647 1599807847.40 151.5510 60.0001 32.0000 1.9708 1.9723 401.5145 401.8678 0.0552 -1.0000 -1.0000 0355491 1599807847.50 151.5510 60.0001 32.0000 1.9704 1.9718 401.5253 401.8788 0.0553 -1.0000 -1.0000 0355569 1599807847.60 151.5257 60.0001 32.0000 1.9701 1.9715 401.4941 401.8477 0.0553 -1.0000 -1.0000 0355631 1599807847.70 151.5257 60.0001 32.0000 1.9707 1.9722 401.4518 401.8058 0.0553 -1.0000 -1.0000 0355709 1599807847.80 151.5257 60.0001 32.0000 1.9716 1.9730 401.5001 401.8546 0.0554 -1.0000 -1.0000 0355772 1599807847.90 151.5257 60.0001 32.0000 1.9711 1.9725 401.4510 401.8047 0.0552 -1.0000 -1.0000 0355834 1599807848.00 151.5257 60.0001 32.0000 1.9707 1.9721 401.4629 401.8160 0.0552 -1.0000 -1.0000 0355912 1599807848.10 151.5082 60.0001 32.0000 1.9709 1.9724 401.4797 401.8333 0.0553 -1.0000 -1.0000 0355975 1599807848.20 151.5082 60.0001 32.0000 1.9704 1.9719 401.5017 401.8558 0.0554 -1.0000 -1.0000 0356037 1599807848.30 151.5082 60.0001 32.0000 1.9708 1.9722 401.4849 401.8384 0.0552 -1.0000 -1.0000 0356115 1599807848.40 151.5082 60.0001 32.0000 1.9706 1.9721 401.4465 401.7999 0.0552 -1.0000 -1.0000 0356178 1599807848.50 151.5082 60.0001 32.0000 1.9710 1.9724 401.4631 401.8166 0.0553 -1.0000 -1.0000 0356240 1599807848.60 151.5195 60.0001 32.0000 1.9702 1.9716 401.4295 401.7823 0.0552 -1.0000 -1.0000 0356303 1599807848.70 151.5404 60.0001 32.0000 1.9703 1.9718 401.4261 401.7800 0.0553 -1.0000 -1.0000 0356365 1599807848.80 151.4768 60.0001 32.0000 1.9706 1.9720 401.3985 401.7515 0.0552 -1.0000 -1.0000 0356428 1599807848.90 151.4768 60.0001 32.0000 1.9706 1.9721 401.4983 401.8513 0.0551 -1.0000 -1.0000 0356678 1599807849.00 151.4768 60.0001 32.0000 1.9710 1.9724 401.5201 401.8727 0.0551 -1.0000 -1.0000 0356740 1599807849.10 151.4768 60.0001 32.0000 1.9712 1.9727 401.5967 401.9508 0.0553 -1.0000 -1.0000 0356803 1599807849.20 151.4768 60.0001 32.0000 1.9706 1.9720 401.4592 401.8126 0.0553 -1.0000 -1.0000 0356865 1599807849.30 151.4768 60.0001 32.0000 1.9708 1.9723 401.3255 401.6788 0.0552 -1.0000 -1.0000 0356928 1599807849.40 151.4768 60.0001 32.0000 1.9706 1.9720 401.5029 401.8567 0.0553 -1.0000 -1.0000 0357162 1599807849.50 151.4768 60.0001 32.0000 1.9705 1.9719 401.5114 401.8647 0.0552 -1.0000 -1.0000 0357224 1599807849.60 151.4768 60.0001 32.0000 1.9706 1.9720 401.4676 401.8216 0.0553 -1.0000 -1.0000 0357287 1599807849.70 151.4782 60.0004 32.0000 1.9703 1.9717 401.4486 401.8015 0.0552 -1.0000 -1.0000 0357365 1599807849.80 151.4796 60.0007 32.0000 1.9704 1.9719 401.5495 401.9029 0.0552 -1.0000 -1.0000 0357428 1599807849.90 151.4796 60.0007 32.0000 1.9707 1.9722 401.5165 401.8699 0.0552 -1.0000 -1.0000 0357912 1599807850.00 151.4796 60.0007 32.0000 1.9705 1.9719 401.5202 401.8729 0.0552 -1.0000 -1.0000 0357974 1599807850.10 151.4796 60.0007 32.0000 1.9703 1.9718 401.4728 401.8260 0.0551 -1.0000 -1.0000 0358037 1599807850.20 151.4796 60.0007 32.0000 1.9708 1.9723 401.4644 401.8176 0.0552 -1.0000 -1.0000 0358115 1599807850.30 151.5057 60.0007 32.0000 1.9706 1.9720 401.4052 401.7589 0.0553 -1.0000 -1.0000 0358177 1599807850.40 151.5137 60.0007 32.0000 1.9705 1.9719 401.3901 401.7436 0.0552 -1.0000 -1.0000 0358240 1599807850.50 151.5137 60.0007 32.0000 1.9709 1.9724 401.4506 401.8035 0.0552 -1.0000 -1.0000 0358302 1599807850.60 151.5137 60.0007 32.0000 1.9703 1.9717 401.5261 401.8799 0.0552 -1.0000 -1.0000 0358380 1599807850.70 151.5137 60.0007 32.0000 1.9701 1.9715 401.5271 401.8805 0.0552 -1.0000 -1.0000 0358443 1599807850.80 151.5137 60.0007 32.0000 1.9708 1.9722 401.4728 401.8270 0.0553 -1.0000 -1.0000 0358505 1599807850.90 151.4882 60.0007 32.0000 1.9718 1.9732 401.5381 401.8911 0.0552 -1.0000 -1.0000 0358740 1599807851.00 151.4882 60.0007 32.0000 1.9707 1.9721 401.5429 401.8972 0.0554 -1.0000 -1.0000 0358802 1599807851.10 151.4882 60.0007 32.0000 1.9709 1.9723 401.5902 401.9438 0.0552 -1.0000 -1.0000 0358865 1599807851.20 151.4882 60.0007 32.0000 1.9716 1.9730 401.4446 401.7973 0.0552 -1.0000 -1.0000 0358943 1599807851.30 151.4882 60.0007 32.0000 1.9706 1.9720 401.4906 401.8441 0.0552 -1.0000 -1.0000 0359005 1599807851.40 151.4723 60.0007 32.0000 1.9705 1.9719 401.4760 401.8298 0.0553 -1.0000 -1.0000 0359068 1599807851.50 151.4717 60.0007 32.0000 1.9706 1.9720 401.4805 401.8340 0.0552 -1.0000 -1.0000 0359271 1599807851.60 151.4717 60.0007 32.0000 1.9706 1.9720 401.5352 401.8886 0.0552 -1.0000 -1.0000 0359333 1599807851.70 151.4717 60.0007 32.0000 1.9709 1.9723 401.5581 401.9111 0.0552 -1.0000 -1.0000 0359396 1599807851.80 151.4717 60.0007 32.0000 1.9702 1.9716 401.4890 401.8435 0.0554 -1.0000 -1.0000 0359458 1599807851.90 151.4717 60.0007 32.0000 1.9701 1.9715 401.4611 401.8151 0.0553 -1.0000 -1.0000 0359521 1599807852.00 151.5079 60.0007 32.0000 1.9709 1.9723 401.4826 401.8354 0.0551 -1.0000 -1.0000 0359755 1599807852.10 151.5079 60.0007 32.0000 1.9709 1.9723 401.4758 401.8297 0.0554 -1.0000 -1.0000 0359818 1599807852.20 151.5079 60.0007 32.0000 1.9709 1.9723 401.4926 401.8460 0.0552 -1.0000 -1.0000 0359880 1599807852.30 151.5079 60.0007 32.0000 1.9705 1.9719 401.5519 401.9050 0.0552 -1.0000 -1.0000 0359958 1599807852.40 151.5079 60.0007 32.0000 1.9709 1.9723 401.4999 401.8538 0.0553 -1.0000 -1.0000 0400021 1599807852.50 151.5377 60.0007 32.0000 1.9699 1.9713 401.5794 401.9327 0.0552 -1.0000 -1.0000 0400630 1599807852.60 151.5433 60.0007 32.0000 1.9710 1.9724 401.5147 401.8682 0.0552 -1.0000 -1.0000 0400692 1599807852.70 151.5433 60.0007 32.0000 1.9712 1.9726 401.4711 401.8236 0.0551 -1.0000 -1.0000 0400755 1599807852.80 151.5433 60.0007 32.0000 1.9701 1.9716 401.5719 401.9245 0.0551 -1.0000 -1.0000 0400833 1599807852.90 151.5433 60.0007 32.0000 1.9711 1.9725 401.5010 401.8543 0.0552 -1.0000 -1.0000 0400896 1599807853.00 151.5433 60.0007 32.0000 1.9708 1.9722 401.4713 401.8243 0.0551 -1.0000 -1.0000 0400958 1599807853.10 151.4995 60.0007 32.0000 1.9712 1.9727 401.5234 401.8764 0.0552 -1.0000 -1.0000 0401020 1599807853.20 151.4951 60.0007 32.0000 1.9710 1.9724 401.5115 401.8651 0.0553 -1.0000 -1.0000 0401099 1599807853.30 151.4951 60.0007 32.0000 1.9706 1.9720 401.4567 401.8104 0.0553 -1.0000 -1.0000 0401161 1599807853.40 151.4951 60.0007 32.0000 1.9709 1.9723 401.5021 401.8554 0.0553 -1.0000 -1.0000 0401224 1599807853.50 151.4951 60.0007 32.0000 1.9703 1.9717 401.4875 401.8408 0.0552 -1.0000 -1.0000 0401286 1599807853.60 151.4948 60.0007 32.0000 1.9707 1.9721 401.5067 401.8600 0.0553 -1.0000 -1.0000 0401364 1599807853.70 151.4909 60.0007 32.0000 1.9707 1.9722 401.5455 401.8992 0.0553 -1.0000 -1.0000 0401427 1599807853.80 151.4909 60.0007 32.0000 1.9707 1.9721 401.4507 401.8037 0.0552 -1.0000 -1.0000 0401489 1599807853.90 151.4909 60.0007 32.0000 1.9708 1.9722 401.4878 401.8423 0.0553 -1.0000 -1.0000 0401552 1599807854.00 151.4909 60.0007 32.0000 1.9708 1.9722 401.3999 401.7531 0.0552 -1.0000 -1.0000 0401739 1599807854.10 151.4887 60.0007 32.0000 1.9709 1.9723 401.3928 401.7458 0.0551 -1.0000 -1.0000 0401802 1599807854.20 151.4764 60.0007 32.0000 1.9708 1.9723 401.4969 401.8500 0.0553 -1.0000 -1.0000 0401864 1599807854.30 151.4764 60.0007 32.0000 1.9709 1.9723 401.4790 401.8333 0.0554 -1.0000 -1.0000 0401942 1599807854.40 151.4764 60.0007 32.0000 1.9708 1.9722 401.4467 401.8004 0.0553 -1.0000 -1.0000 0402005 1599807854.50 151.4764 60.0007 32.0000 1.9704 1.9718 401.4211 401.7749 0.0553 -1.0000 -1.0000 0402223 1599807854.60 151.4764 60.0007 32.0000 1.9705 1.9719 401.4101 401.7635 0.0552 -1.0000 -1.0000 0402301 1599807854.70 151.4764 60.0007 32.0000 1.9705 1.9719 401.4582 401.8111 0.0552 -1.0000 -1.0000 0402364 1599807854.80 151.5059 59.9997 32.0000 1.9712 1.9726 401.4993 401.8529 0.0553 -1.0000 -1.0000 0402426 1599807854.90 151.5059 59.9997 32.0000 1.9707 1.9721 401.4939 401.8472 0.0552 -1.0000 -1.0000 0402505 1599807855.00 151.5059 59.9997 32.0000 1.9712 1.9726 401.5681 401.9218 0.0552 -1.0000 -1.0000 0402567 1599807855.10 151.5059 59.9997 32.0000 1.9706 1.9720 401.5338 401.8867 0.0551 -1.0000 -1.0000 0402754 1599807855.20 151.5059 59.9997 32.0000 1.9706 1.9721 401.4642 401.8183 0.0554 -1.0000 -1.0000 0402833 1599807855.30 151.4934 59.9997 32.0000 1.9698 1.9712 401.5132 401.8666 0.0552 -1.0000 -1.0000 0402895 1599807855.40 151.4934 59.9997 32.0000 1.9707 1.9721 401.5037 401.8566 0.0551 -1.0000 -1.0000 0402958 1599807855.50 151.4934 59.9997 32.0000 1.9706 1.9720 401.4227 401.7760 0.0553 -1.0000 -1.0000 0403020 1599807855.60 151.4934 59.9997 32.0000 1.9700 1.9715 401.4743 401.8283 0.0553 -1.0000 -1.0000 0403254 1599807855.70 151.4934 59.9997 32.0000 1.9711 1.9725 401.5185 401.8720 0.0553 -1.0000 -1.0000 0403317 1599807855.80 151.4942 59.9997 32.0000 1.9703 1.9718 401.5447 401.8977 0.0551 -1.0000 -1.0000 0403379 1599807855.90 151.5056 59.9997 32.0000 1.9700 1.9715 401.5342 401.8867 0.0551 -1.0000 -1.0000 0403442 1599807856.00 151.5056 59.9997 32.0000 1.9706 1.9721 401.5310 401.8836 0.0551 -1.0000 -1.0000 0403520 1599807856.10 151.5056 59.9997 32.0000 1.9707 1.9721 401.4894 401.8430 0.0552 -1.0000 -1.0000 0404051 1599807856.20 151.5056 59.9997 32.0000 1.9709 1.9723 401.5190 401.8719 0.0551 -1.0000 -1.0000 0404113 1599807856.30 151.5056 59.9997 32.0000 1.9705 1.9719 401.4712 401.8245 0.0552 -1.0000 -1.0000 0404192 1599807856.40 151.4960 59.9997 32.0000 1.9705 1.9719 401.5267 401.8798 0.0552 -1.0000 -1.0000 0404254 1599807856.50 151.4939 59.9997 32.0000 1.9704 1.9718 401.4434 401.7965 0.0552 -1.0000 -1.0000 0404317 1599807856.60 151.4939 59.9997 32.0000 1.9703 1.9717 401.4167 401.7697 0.0552 -1.0000 -1.0000 0404395 1599807856.70 151.4939 59.9997 32.0000 1.9703 1.9717 401.5052 401.8590 0.0553 -1.0000 -1.0000 0404457 1599807856.80 151.4939 59.9997 32.0000 1.9703 1.9718 401.4975 401.8512 0.0553 -1.0000 -1.0000 0404520 1599807856.90 151.4939 59.9997 32.0000 1.9706 1.9720 401.4413 401.7948 0.0552 -1.0000 -1.0000 0404582 1599807857.00 151.4366 59.9997 32.0000 1.9701 1.9716 401.5307 401.8843 0.0553 -1.0000 -1.0000 0404645 1599807857.10 151.4366 59.9997 32.0000 1.9698 1.9712 401.4650 401.8189 0.0553 -1.0000 -1.0000 0404879 1599807857.20 151.4366 59.9997 32.0000 1.9704 1.9719 401.4761 401.8296 0.0553 -1.0000 -1.0000 0404957 1599807857.30 151.4366 59.9997 32.0000 1.9706 1.9720 401.5494 401.9032 0.0552 -1.0000 -1.0000 0405020 1599807857.40 151.4366 59.9997 32.0000 1.9704 1.9718 401.4573 401.8106 0.0552 -1.0000 -1.0000 0405082 1599807857.50 151.4566 59.9997 32.0000 1.9702 1.9716 401.4650 401.8181 0.0553 -1.0000 -1.0000 0405160 1599807857.60 151.4566 59.9997 32.0000 1.9697 1.9712 401.4355 401.7892 0.0552 -1.0000 -1.0000 0406004 1599807857.70 151.4566 59.9997 32.0000 1.9700 1.9714 401.4661 401.8196 0.0552 -1.0000 -1.0000 0406066 1599807857.80 151.4566 59.9997 32.0000 1.9702 1.9716 401.4543 401.8073 0.0552 -1.0000 -1.0000 0406129 1599807857.90 151.4566 59.9997 32.0000 1.9703 1.9717 401.5297 401.8829 0.0552 -1.0000 -1.0000 0406191 1599807858.00 151.4752 59.9997 32.0000 1.9703 1.9717 401.5645 401.9176 0.0552 -1.0000 -1.0000 0406269 1599807858.10 151.5280 59.9997 32.0000 1.9708 1.9722 401.3893 401.7427 0.0553 -1.0000 -1.0000 0406332 1599807858.20 151.5280 59.9997 32.0000 1.9706 1.9720 401.4944 401.8484 0.0553 -1.0000 -1.0000 0406394 1599807858.30 151.5280 59.9997 32.0000 1.9704 1.9719 401.5555 401.9085 0.0551 -1.0000 -1.0000 0406472 1599807858.40 151.5280 59.9997 32.0000 1.9710 1.9724 401.5074 401.8604 0.0552 -1.0000 -1.0000 0406535 1599807858.50 151.5280 59.9997 32.0000 1.9702 1.9716 401.5556 401.9093 0.0553 -1.0000 -1.0000 0406597 1599807858.60 151.5244 59.9997 32.0000 1.9703 1.9717 401.5187 401.8711 0.0551 -1.0000 -1.0000 0406675 1599807858.70 151.5244 59.9997 32.0000 1.9707 1.9721 401.4483 401.8016 0.0552 -1.0000 -1.0000 0406738 1599807858.80 151.5244 59.9997 32.0000 1.9701 1.9715 401.4385 401.7914 0.0552 -1.0000 -1.0000 0406800 1599807858.90 151.5244 59.9997 32.0000 1.9704 1.9719 401.4533 401.8075 0.0552 -1.0000 -1.0000 0406863 1599807859.00 151.5244 59.9997 32.0000 1.9711 1.9725 401.5480 401.9007 0.0552 -1.0000 -1.0000 0406925 1599807859.10 151.5244 59.9997 32.0000 1.9700 1.9715 401.5935 401.9465 0.0551 -1.0000 -1.0000 0407160 1599807859.20 151.5261 60.0002 32.0000 1.9701 1.9715 401.5069 401.8587 0.0551 -1.0000 -1.0000 0407238 1599807859.30 151.5261 60.0002 32.0000 1.9706 1.9720 401.5185 401.8715 0.0551 -1.0000 -1.0000 0407300 1599807859.40 151.5261 60.0002 32.0000 1.9711 1.9725 401.4482 401.8026 0.0554 -1.0000 -1.0000 0407363 1599807859.50 151.5261 60.0002 32.0000 1.9704 1.9718 401.5166 401.8706 0.0552 -1.0000 -1.0000 0407425 1599807859.60 151.5261 60.0002 32.0000 1.9705 1.9719 401.4701 401.8229 0.0551 -1.0000 -1.0000 0407566 1599807859.70 151.5261 60.0002 32.0000 1.9707 1.9721 401.4080 401.7607 0.0551 -1.0000 -1.0000 0407644 1599807859.80 151.5261 60.0002 32.0000 1.9708 1.9723 401.5063 401.8594 0.0552 -1.0000 -1.0000 0407706 1599807859.90 151.5261 60.0002 32.0000 1.9708 1.9722 401.5327 401.8870 0.0554 -1.0000 -1.0000 0407769 1599807860.00 151.5261 60.0002 32.0000 1.9714 1.9728 401.4919 401.8450 0.0552 -1.0000 -1.0000 0407847 1599807860.10 151.5261 60.0002 32.0000 1.9708 1.9722 401.4804 401.8335 0.0552 -1.0000 -1.0000 0408019 1599807860.20 151.5261 60.0002 32.0000 1.9706 1.9721 401.4768 401.8288 0.0550 -1.0000 -1.0000 0408081 1599807860.30 151.5261 60.0002 32.0000 1.9708 1.9722 401.4599 401.8131 0.0552 -1.0000 -1.0000 0408144 1599807860.40 151.5261 60.0002 32.0000 1.9707 1.9722 401.4491 401.8024 0.0552 -1.0000 -1.0000 0408206 1599807860.50 151.5210 60.0002 32.0000 1.9713 1.9728 401.4325 401.7854 0.0552 -1.0000 -1.0000 0408269 1599807860.60 151.5113 60.0002 32.0000 1.9710 1.9724 401.5982 401.9515 0.0552 -1.0000 -1.0000 0408519 1599807860.70 151.5113 60.0002 32.0000 1.9711 1.9725 401.5231 401.8757 0.0551 -1.0000 -1.0000 0408581 1599807860.80 151.5113 60.0002 32.0000 1.9712 1.9726 401.5018 401.8549 0.0552 -1.0000 -1.0000 0408644 1599807860.90 151.5113 60.0002 32.0000 1.9713 1.9727 401.5283 401.8811 0.0551 -1.0000 -1.0000 0408737 1599807861.00 151.5113 60.0002 32.0000 1.9715 1.9729 401.5451 401.8972 0.0550 -1.0000 -1.0000 0408800 1599807861.10 151.4953 60.0002 32.0000 1.9712 1.9726 401.5221 401.8739 0.0550 -1.0000 -1.0000 0408862 1599807861.20 151.4953 60.0002 32.0000 1.9705 1.9720 401.5902 401.9426 0.0550 -1.0000 -1.0000 0408925 1599807861.30 151.4953 60.0002 32.0000 1.9710 1.9724 401.4928 401.8456 0.0551 -1.0000 -1.0000 0408987 1599807861.40 151.4953 60.0002 32.0000 1.9703 1.9717 401.4222 401.7740 0.0551 -1.0000 -1.0000 0409050 1599807861.50 151.4953 60.0002 32.0000 1.9713 1.9727 401.4770 401.8296 0.0551 -1.0000 -1.0000 0409128 1599807861.60 151.5060 60.0002 32.0000 1.9715 1.9729 401.5906 401.9440 0.0553 -1.0000 -1.0000 0409190 1599807861.70 151.5161 60.0002 32.0000 1.9710 1.9724 401.4637 401.8175 0.0553 -1.0000 -1.0000 0409269 1599807861.80 151.5161 60.0002 32.0000 1.9703 1.9718 401.5560 401.9082 0.0550 -1.0000 -1.0000 0409331 1599807861.90 151.5161 60.0002 32.0000 1.9704 1.9719 401.4709 401.8243 0.0552 -1.0000 -1.0000 0409394 1599807862.00 151.5161 60.0002 32.0000 1.9713 1.9727 401.5113 401.8641 0.0551 -1.0000 -1.0000 0409456 1599807862.10 151.5161 60.0002 32.0000 1.9712 1.9727 401.5074 401.8604 0.0551 -1.0000 -1.0000 0409518 1599807862.20 151.5814 60.0002 32.0000 1.9707 1.9721 401.4793 401.8318 0.0551 -1.0000 -1.0000 0410409 1599807862.30 151.5814 60.0002 32.0000 1.9707 1.9721 401.5072 401.8598 0.0550 -1.0000 -1.0000 0410471 1599807862.40 151.5814 60.0002 32.0000 1.9706 1.9720 401.4992 401.8524 0.0552 -1.0000 -1.0000 0410534 1599807862.50 151.5814 60.0002 32.0000 1.9720 1.9734 401.5083 401.8612 0.0551 -1.0000 -1.0000 0410596 1599807862.60 151.5814 60.0002 32.0000 1.9707 1.9721 401.5518 401.9044 0.0551 -1.0000 -1.0000 0410674 1599807862.70 151.5628 60.0002 32.0000 1.9710 1.9724 401.5460 401.8984 0.0551 -1.0000 -1.0000 0410737 1599807862.80 151.5403 60.0002 32.0000 1.9711 1.9725 401.4998 401.8534 0.0552 -1.0000 -1.0000 0410799 1599807862.90 151.5403 60.0002 32.0000 1.9706 1.9720 401.4464 401.8002 0.0553 -1.0000 -1.0000 0410878 1599807863.00 151.5403 60.0002 32.0000 1.9712 1.9726 401.5769 401.9304 0.0552 -1.0000 -1.0000 0410940 1599807863.10 151.5403 60.0002 32.0000 1.9714 1.9729 401.5175 401.8699 0.0551 -1.0000 -1.0000 0411003 1599807863.20 151.5403 60.0002 32.0000 1.9709 1.9723 401.4693 401.8216 0.0550 -1.0000 -1.0000 0411206 1599807863.30 151.5105 60.0002 32.0000 1.9712 1.9726 401.5138 401.8663 0.0551 -1.0000 -1.0000 0411268 1599807863.40 151.5105 60.0002 32.0000 1.9703 1.9717 401.4829 401.8363 0.0552 -1.0000 -1.0000 0411331 1599807863.50 151.5105 60.0002 32.0000 1.9702 1.9716 401.4488 401.8012 0.0550 -1.0000 -1.0000 0411393 1599807863.60 151.5105 60.0002 32.0000 1.9705 1.9720 401.5056 401.8588 0.0552 -1.0000 -1.0000 0411455 1599807863.70 151.5105 60.0002 32.0000 1.9707 1.9721 401.5106 401.8642 0.0552 -1.0000 -1.0000 0411534 1599807863.80 151.5260 60.0002 32.0000 1.9704 1.9719 401.5071 401.8603 0.0552 -1.0000 -1.0000 0411596 1599807863.90 151.5260 60.0002 32.0000 1.9703 1.9717 401.4922 401.8442 0.0550 -1.0000 -1.0000 0411659 1599807864.00 151.5260 60.0002 32.0000 1.9695 1.9709 401.4724 401.8249 0.0551 -1.0000 -1.0000 0411737 1599807864.10 151.5260 60.0002 32.0000 1.9701 1.9715 401.5696 401.9231 0.0552 -1.0000 -1.0000 0411799 1599807864.20 151.5260 60.0002 32.0000 1.9704 1.9718 401.5161 401.8696 0.0552 -1.0000 -1.0000 0411862 1599807864.30 151.5260 60.0002 32.0000 1.9709 1.9723 401.4614 401.8143 0.0551 -1.0000 -1.0000 0411924 1599807864.40 151.5260 60.0002 32.0000 1.9708 1.9723 401.5147 401.8674 0.0551 -1.0000 -1.0000 0412002 1599807864.50 151.5260 60.0002 32.0000 1.9709 1.9723 401.4604 401.8134 0.0552 -1.0000 -1.0000 0412065 1599807864.60 151.5260 60.0002 32.0000 1.9710 1.9724 401.5000 401.8534 0.0552 -1.0000 -1.0000 0412127 1599807864.70 151.5260 60.0002 32.0000 1.9704 1.9718 401.5265 401.8795 0.0551 -1.0000 -1.0000 0412190 1599807864.80 151.5260 60.0002 32.0000 1.9705 1.9719 401.5176 401.8695 0.0550 -1.0000 -1.0000 0412252 1599807864.90 151.5270 60.0004 32.0000 1.9706 1.9721 401.4865 401.8390 0.0551 -1.0000 -1.0000 0412330 1599807865.00 151.5270 60.0004 32.0000 1.9708 1.9722 401.5358 401.8876 0.0551 -1.0000 -1.0000 0412393 1599807865.10 151.5270 60.0004 32.0000 1.9707 1.9721 401.5251 401.8791 0.0552 -1.0000 -1.0000 0412455 1599807865.20 151.5270 60.0004 32.0000 1.9701 1.9716 401.5388 401.8919 0.0552 -1.0000 -1.0000 0412815 1599807865.30 151.5270 60.0004 32.0000 1.9706 1.9720 401.4895 401.8421 0.0551 -1.0000 -1.0000 0412877 1599807865.40 151.5298 60.0004 32.0000 1.9705 1.9719 401.5500 401.9020 0.0550 -1.0000 -1.0000 0412940 1599807865.50 151.5474 60.0004 32.0000 1.9703 1.9717 401.4917 401.8448 0.0553 -1.0000 -1.0000 0413002 1599807865.60 151.5474 60.0004 32.0000 1.9708 1.9722 401.4720 401.8237 0.0550 -1.0000 -1.0000 0413064 1599807865.70 151.5474 60.0004 32.0000 1.9706 1.9720 401.4655 401.8183 0.0552 -1.0000 -1.0000 0413268 1599807865.80 151.5474 60.0004 32.0000 1.9703 1.9717 401.4994 401.8525 0.0552 -1.0000 -1.0000 0413330 1599807865.90 151.5474 60.0004 32.0000 1.9706 1.9720 401.5134 401.8663 0.0551 -1.0000 -1.0000 0413393 1599807866.00 151.5325 60.0004 32.0000 1.9703 1.9717 401.4830 401.8354 0.0550 -1.0000 -1.0000 0413471 1599807866.10 151.4905 60.0004 32.0000 1.9702 1.9716 401.4894 401.8412 0.0550 -1.0000 -1.0000 0413533 1599807866.20 151.4905 60.0004 32.0000 1.9699 1.9713 401.4799 401.8325 0.0552 -1.0000 -1.0000 0413596 1599807866.30 151.4905 60.0004 32.0000 1.9703 1.9717 401.4987 401.8521 0.0552 -1.0000 -1.0000 0413986 1599807866.40 151.4905 60.0004 32.0000 1.9705 1.9719 401.5880 401.9412 0.0552 -1.0000 -1.0000 0414049 1599807866.50 151.4905 60.0004 32.0000 1.9698 1.9712 401.4677 401.8203 0.0551 -1.0000 -1.0000 0414111 1599807866.60 151.4762 60.0004 32.0000 1.9702 1.9717 401.4940 401.8468 0.0552 -1.0000 -1.0000 0414174 1599807866.70 151.4762 60.0004 32.0000 1.9702 1.9716 401.4426 401.7953 0.0552 -1.0000 -1.0000 0414236 1599807866.80 151.4762 60.0004 32.0000 1.9711 1.9725 401.4680 401.8213 0.0552 -1.0000 -1.0000 0414299 1599807866.90 151.4762 60.0004 32.0000 1.9706 1.9721 401.5155 401.8686 0.0552 -1.0000 -1.0000 0414377 1599807867.00 151.4762 60.0004 32.0000 1.9709 1.9724 401.4637 401.8172 0.0552 -1.0000 -1.0000 0414439 1599807867.10 151.4899 60.0004 32.0000 1.9698 1.9712 401.4736 401.8266 0.0551 -1.0000 -1.0000 0414502 1599807867.20 151.5105 60.0004 32.0000 1.9700 1.9715 401.4212 401.7725 0.0549 -1.0000 -1.0000 0414580 1599807867.30 151.5105 60.0004 32.0000 1.9702 1.9716 401.5153 401.8682 0.0551 -1.0000 -1.0000 0414752 1599807867.40 151.5105 60.0004 32.0000 1.9708 1.9722 401.5220 401.8754 0.0553 -1.0000 -1.0000 0414814 1599807867.50 151.5105 60.0004 32.0000 1.9700 1.9714 401.5057 401.8594 0.0553 -1.0000 -1.0000 0414892 1599807867.60 151.5105 60.0004 32.0000 1.9707 1.9721 401.5086 401.8618 0.0552 -1.0000 -1.0000 0414955 1599807867.70 151.4736 60.0004 32.0000 1.9714 1.9729 401.4801 401.8329 0.0551 -1.0000 -1.0000 0415017 1599807867.80 151.4736 60.0004 32.0000 1.9705 1.9719 401.4986 401.8516 0.0552 -1.0000 -1.0000 0415252 1599807867.90 151.4736 60.0004 32.0000 1.9704 1.9718 401.5305 401.8839 0.0552 -1.0000 -1.0000 0415314 1599807868.00 151.4736 60.0004 32.0000 1.9700 1.9714 401.5599 401.9128 0.0551 -1.0000 -1.0000 0415392 1599807868.10 151.4736 60.0004 32.0000 1.9697 1.9711 401.4901 401.8428 0.0551 -1.0000 -1.0000 0415455 1599807868.20 151.4459 60.0004 32.0000 1.9697 1.9711 401.5246 401.8776 0.0552 -1.0000 -1.0000 0415517 1599807868.30 151.4459 60.0004 32.0000 1.9701 1.9715 401.5367 401.8894 0.0551 -1.0000 -1.0000 0415751 1599807868.40 151.4459 60.0004 32.0000 1.9701 1.9715 401.4481 401.8015 0.0552 -1.0000 -1.0000 0415814 1599807868.50 151.4459 60.0004 32.0000 1.9698 1.9712 401.4238 401.7768 0.0552 -1.0000 -1.0000 0415876 1599807868.60 151.4459 60.0004 32.0000 1.9698 1.9712 401.4454 401.7983 0.0552 -1.0000 -1.0000 0415954 1599807868.70 151.4459 60.0004 32.0000 1.9700 1.9714 401.4527 401.8061 0.0552 -1.0000 -1.0000 0416017 1599807868.80 151.5015 60.0004 32.0000 1.9700 1.9714 401.4664 401.8194 0.0552 -1.0000 -1.0000 0416736 1599807868.90 151.5015 60.0004 32.0000 1.9702 1.9717 401.4404 401.7931 0.0551 -1.0000 -1.0000 0416814 1599807869.00 151.5015 60.0004 32.0000 1.9708 1.9722 401.5114 401.8642 0.0551 -1.0000 -1.0000 0416876 1599807869.10 151.5015 60.0004 32.0000 1.9705 1.9719 401.4850 401.8372 0.0550 -1.0000 -1.0000 0416939 1599807869.20 151.5015 60.0004 32.0000 1.9702 1.9716 401.5073 401.8608 0.0552 -1.0000 -1.0000 0417017 1599807869.30 151.4795 60.0004 32.0000 1.9703 1.9717 401.4424 401.7956 0.0552 -1.0000 -1.0000 0417157 1599807869.40 151.4795 60.0004 32.0000 1.9707 1.9722 401.4961 401.8489 0.0551 -1.0000 -1.0000 0417220 1599807869.50 151.4795 60.0004 32.0000 1.9708 1.9723 401.5035 401.8559 0.0551 -1.0000 -1.0000 0417298 1599807869.60 151.4795 60.0004 32.0000 1.9705 1.9719 401.4609 401.8137 0.0551 -1.0000 -1.0000 0417360 1599807869.70 151.4795 60.0004 32.0000 1.9708 1.9722 401.4793 401.8313 0.0550 -1.0000 -1.0000 0417423 1599807869.80 151.4804 60.0002 32.0000 1.9705 1.9719 401.5509 401.9045 0.0552 -1.0000 -1.0000 0417907 1599807869.90 151.4810 60.0001 32.0000 1.9706 1.9720 401.5145 401.8677 0.0552 -1.0000 -1.0000 0417970 1599807870.00 151.4810 60.0001 32.0000 1.9701 1.9715 401.4667 401.8192 0.0550 -1.0000 -1.0000 0418048 1599807870.10 151.4810 60.0001 32.0000 1.9700 1.9714 401.5019 401.8548 0.0552 -1.0000 -1.0000 0418110 1599807870.20 151.4810 60.0001 32.0000 1.9707 1.9721 401.4828 401.8363 0.0553 -1.0000 -1.0000 0418173 1599807870.30 151.4810 60.0001 32.0000 1.9705 1.9719 401.4341 401.7875 0.0552 -1.0000 -1.0000 0418251 1599807870.40 151.4933 60.0001 32.0000 1.9702 1.9717 401.5217 401.8739 0.0551 -1.0000 -1.0000 0418313 1599807870.50 151.4933 60.0001 32.0000 1.9704 1.9719 401.4882 401.8410 0.0551 -1.0000 -1.0000 0418376 1599807870.60 151.4933 60.0001 32.0000 1.9709 1.9723 401.5402 401.8931 0.0551 -1.0000 -1.0000 0418438 1599807870.70 151.4933 60.0001 32.0000 1.9709 1.9724 401.4592 401.8117 0.0552 -1.0000 -1.0000 0418501 1599807870.80 151.4933 60.0001 32.0000 1.9703 1.9718 401.4975 401.8505 0.0551 -1.0000 -1.0000 0418563 1599807870.90 151.5313 60.0001 32.0000 1.9703 1.9717 401.5301 401.8825 0.0551 -1.0000 -1.0000 0419172 1599807871.00 151.5313 60.0001 32.0000 1.9708 1.9723 401.5538 401.9065 0.0551 -1.0000 -1.0000 0419235 1599807871.10 151.5313 60.0001 32.0000 1.9713 1.9727 401.4657 401.8188 0.0552 -1.0000 -1.0000 0419297 1599807871.20 151.5313 60.0001 32.0000 1.9701 1.9715 401.4860 401.8392 0.0552 -1.0000 -1.0000 0419376 1599807871.30 151.5313 60.0001 32.0000 1.9703 1.9717 401.4409 401.7933 0.0551 -1.0000 -1.0000 0419438 1599807871.40 151.5313 60.0001 32.0000 1.9702 1.9716 401.4978 401.8505 0.0551 -1.0000 -1.0000 0419501 1599807871.50 151.4938 60.0001 32.0000 1.9707 1.9721 401.5161 401.8679 0.0550 -1.0000 -1.0000 0419579 1599807871.60 151.4938 60.0001 32.0000 1.9711 1.9725 401.5461 401.8984 0.0550 -1.0000 -1.0000 0419641 1599807871.70 151.4938 60.0001 32.0000 1.9705 1.9719 401.5069 401.8592 0.0551 -1.0000 -1.0000 0419704 1599807871.80 151.4938 60.0001 32.0000 1.9703 1.9718 401.4559 401.8098 0.0553 -1.0000 -1.0000 0419766 1599807871.90 151.4938 60.0001 32.0000 1.9707 1.9721 401.4533 401.8059 0.0551 -1.0000 -1.0000 0419829 1599807872.00 151.4938 60.0001 32.0000 1.9710 1.9724 401.5622 401.9147 0.0551 -1.0000 -1.0000 0419907 1599807872.10 151.5002 60.0001 32.0000 1.9708 1.9722 401.5732 401.9266 0.0552 -1.0000 -1.0000 0419969 1599807872.20 151.5002 60.0001 32.0000 1.9706 1.9721 401.5011 401.8546 0.0552 -1.0000 -1.0000 0420032 1599807872.30 151.5002 60.0001 32.0000 1.9699 1.9714 401.5052 401.8578 0.0551 -1.0000 -1.0000 0420110 1599807872.40 151.5002 60.0001 32.0000 1.9703 1.9717 401.4669 401.8200 0.0552 -1.0000 -1.0000 0420172 1599807872.50 151.5002 60.0001 32.0000 1.9711 1.9725 401.4908 401.8431 0.0550 -1.0000 -1.0000 0420235 1599807872.60 151.5002 60.0001 32.0000 1.9709 1.9724 401.4773 401.8297 0.0551 -1.0000 -1.0000 0420297 1599807872.70 151.5002 60.0001 32.0000 1.9711 1.9725 401.5222 401.8750 0.0551 -1.0000 -1.0000 0420360 1599807872.80 151.5002 60.0001 32.0000 1.9703 1.9717 401.4349 401.7878 0.0552 -1.0000 -1.0000 0420422 1599807872.90 151.5002 60.0001 32.0000 1.9700 1.9715 401.4950 401.8473 0.0550 -1.0000 -1.0000 0420672 1599807873.00 151.5002 60.0001 32.0000 1.9701 1.9715 401.4882 401.8403 0.0551 -1.0000 -1.0000 0420735 1599807873.10 151.5002 60.0001 32.0000 1.9714 1.9728 401.4752 401.8279 0.0551 -1.0000 -1.0000 0420797 1599807873.20 151.4877 60.0001 32.0000 1.9714 1.9729 401.5142 401.8666 0.0551 -1.0000 -1.0000 0420875 1599807873.30 151.4877 60.0001 32.0000 1.9703 1.9717 401.5256 401.8781 0.0551 -1.0000 -1.0000 0420938 1599807873.40 151.4877 60.0001 32.0000 1.9705 1.9720 401.5072 401.8595 0.0550 -1.0000 -1.0000 0421156 1599807873.50 151.4877 60.0001 32.0000 1.9709 1.9723 401.5498 401.9016 0.0550 -1.0000 -1.0000 0421235 1599807873.60 151.4877 60.0001 32.0000 1.9706 1.9720 401.4448 401.7976 0.0551 -1.0000 -1.0000 0421297 1599807873.70 151.5283 60.0001 32.0000 1.9706 1.9720 401.4755 401.8283 0.0551 -1.0000 -1.0000 0421375 1599807873.80 151.5486 60.0001 32.0000 1.9703 1.9717 401.4547 401.8072 0.0551 -1.0000 -1.0000 0421438 1599807873.90 151.5486 60.0001 32.0000 1.9715 1.9729 401.4910 401.8439 0.0552 -1.0000 -1.0000 0422031 1599807874.00 151.5486 60.0001 32.0000 1.9704 1.9718 401.5043 401.8569 0.0551 -1.0000 -1.0000 0422109 1599807874.10 151.5486 60.0001 32.0000 1.9706 1.9720 401.5278 401.8808 0.0552 -1.0000 -1.0000 0422172 1599807874.20 151.5486 60.0001 32.0000 1.9714 1.9728 401.5016 401.8544 0.0551 -1.0000 -1.0000 0422234 1599807874.30 151.5296 60.0001 32.0000 1.9710 1.9724 401.5263 401.8788 0.0550 -1.0000 -1.0000 0422312 1599807874.40 151.5233 60.0001 32.0000 1.9709 1.9724 401.4839 401.8359 0.0551 -1.0000 -1.0000 0422375 1599807874.50 151.5233 60.0001 32.0000 1.9704 1.9718 401.5334 401.8864 0.0551 -1.0000 -1.0000 0422437 1599807874.60 151.5233 60.0001 32.0000 1.9707 1.9721 401.4620 401.8138 0.0550 -1.0000 -1.0000 0422515 1599807874.70 151.5233 60.0001 32.0000 1.9701 1.9716 401.4430 401.7959 0.0551 -1.0000 -1.0000 0422578 1599807874.80 151.5233 60.0001 32.0000 1.9711 1.9725 401.5275 401.8798 0.0550 -1.0000 -1.0000 0422640 1599807874.90 151.5837 59.9998 32.0000 1.9707 1.9721 401.5229 401.8759 0.0551 -1.0000 -1.0000 0422703 1599807875.00 151.5837 59.9998 32.0000 1.9703 1.9717 401.5138 401.8664 0.0551 -1.0000 -1.0000 0422765 1599807875.10 151.5837 59.9998 32.0000 1.9706 1.9720 401.5326 401.8855 0.0552 -1.0000 -1.0000 0422828 1599807875.20 151.5837 59.9998 32.0000 1.9706 1.9720 401.5143 401.8675 0.0552 -1.0000 -1.0000 0422906 1599807875.30 151.5837 59.9998 32.0000 1.9704 1.9718 401.4965 401.8483 0.0549 -1.0000 -1.0000 0422984 1599807875.40 151.5397 59.9998 32.0000 1.9706 1.9720 401.5129 401.8656 0.0551 -1.0000 -1.0000 0423047 1599807875.50 151.5257 59.9998 32.0000 1.9712 1.9726 401.4844 401.8369 0.0550 -1.0000 -1.0000 0423421 1599807875.60 151.5257 59.9998 32.0000 1.9705 1.9719 401.5025 401.8542 0.0550 -1.0000 -1.0000 0423484 1599807875.70 151.5257 59.9998 32.0000 1.9700 1.9714 401.4878 401.8394 0.0550 -1.0000 -1.0000 0423562 1599807875.80 151.5257 59.9998 32.0000 1.9703 1.9718 401.4357 401.7885 0.0551 -1.0000 -1.0000 0423625 1599807875.90 151.5256 59.9998 32.0000 1.9706 1.9721 401.5111 401.8634 0.0550 -1.0000 -1.0000 0423687 1599807876.00 151.5246 59.9998 32.0000 1.9708 1.9722 401.5490 401.9007 0.0550 -1.0000 -1.0000 0423968 1599807876.10 151.5246 59.9998 32.0000 1.9703 1.9717 401.4663 401.8194 0.0552 -1.0000 -1.0000 0424031 1599807876.20 151.5246 59.9998 32.0000 1.9706 1.9720 401.5210 401.8743 0.0552 -1.0000 -1.0000 0424093 1599807876.30 151.5246 59.9998 32.0000 1.9701 1.9716 401.5649 401.9172 0.0551 -1.0000 -1.0000 0424171 1599807876.40 151.5246 59.9998 32.0000 1.9703 1.9717 401.5397 401.8921 0.0550 -1.0000 -1.0000 0424234 1599807876.50 151.5444 59.9998 32.0000 1.9703 1.9717 401.5863 401.9385 0.0551 -1.0000 -1.0000 0424421 1599807876.60 151.5462 59.9998 32.0000 1.9703 1.9717 401.5055 401.8583 0.0551 -1.0000 -1.0000 0424484 1599807876.70 151.5462 59.9998 32.0000 1.9710 1.9724 401.5897 401.9423 0.0551 -1.0000 -1.0000 0424546 1599807876.80 151.5462 59.9998 32.0000 1.9708 1.9722 401.4822 401.8350 0.0551 -1.0000 -1.0000 0424609 1599807876.90 151.5462 59.9998 32.0000 1.9703 1.9717 401.5432 401.8954 0.0551 -1.0000 -1.0000 0424687 1599807877.00 151.5462 59.9998 32.0000 1.9712 1.9727 401.4953 401.8476 0.0550 -1.0000 -1.0000 0424749 1599807877.10 151.5539 59.9998 32.0000 1.9705 1.9719 401.5662 401.9189 0.0551 -1.0000 -1.0000 0424812 1599807877.20 151.5539 59.9998 32.0000 1.9711 1.9725 401.4745 401.8272 0.0552 -1.0000 -1.0000 0424890 1599807877.30 151.5539 59.9998 32.0000 1.9708 1.9723 401.5422 401.8948 0.0551 -1.0000 -1.0000 0424952 1599807877.40 151.5539 59.9998 32.0000 1.9707 1.9722 401.5212 401.8735 0.0550 -1.0000 -1.0000 0425015 1599807877.50 151.5539 59.9998 32.0000 1.9713 1.9727 401.4879 401.8398 0.0550 -1.0000 -1.0000 0425093 1599807877.60 151.5288 59.9998 32.0000 1.9712 1.9726 401.5955 401.9469 0.0549 -1.0000 -1.0000 0425155 1599807877.70 151.5149 59.9998 32.0000 1.9707 1.9721 401.4919 401.8441 0.0550 -1.0000 -1.0000 0425218 1599807877.80 151.5149 59.9998 32.0000 1.9719 1.9734 401.5150 401.8679 0.0552 -1.0000 -1.0000 0425280 1599807877.90 151.5149 59.9998 32.0000 1.9700 1.9715 401.5321 401.8852 0.0551 -1.0000 -1.0000 0425343 1599807878.00 151.5149 59.9998 32.0000 1.9708 1.9722 401.5212 401.8734 0.0550 -1.0000 -1.0000 0426046 1599807878.10 151.5230 59.9998 32.0000 1.9699 1.9714 401.5603 401.9117 0.0550 -1.0000 -1.0000 0426108 1599807878.20 151.5489 59.9998 32.0000 1.9706 1.9720 401.4560 401.8088 0.0551 -1.0000 -1.0000 0426171 1599807878.30 151.5489 59.9998 32.0000 1.9708 1.9722 401.5480 401.9001 0.0550 -1.0000 -1.0000 0426233 1599807878.40 151.5489 59.9998 32.0000 1.9711 1.9725 401.4908 401.8435 0.0552 -1.0000 -1.0000 0426296 1599807878.50 151.5489 59.9998 32.0000 1.9713 1.9728 401.4622 401.8142 0.0551 -1.0000 -1.0000 0426530 1599807878.60 151.5489 59.9998 32.0000 1.9715 1.9729 401.5399 401.8931 0.0552 -1.0000 -1.0000 0426608 1599807878.70 151.5489 59.9998 32.0000 1.9703 1.9718 401.4982 401.8517 0.0553 -1.0000 -1.0000 0426671 1599807878.80 151.5363 59.9998 32.0000 1.9705 1.9720 401.4988 401.8521 0.0551 -1.0000 -1.0000 0426733 1599807878.90 151.5121 59.9998 32.0000 1.9720 1.9734 401.5811 401.9326 0.0549 -1.0000 -1.0000 0426796 1599807879.00 151.5121 59.9998 32.0000 1.9712 1.9727 401.4564 401.8082 0.0550 -1.0000 -1.0000 0426858 1599807879.10 151.5121 59.9998 32.0000 1.9707 1.9721 401.5318 401.8844 0.0551 -1.0000 -1.0000 0426921 1599807879.20 151.5121 59.9998 32.0000 1.9707 1.9722 401.5278 401.8808 0.0551 -1.0000 -1.0000 0426999 1599807879.30 151.5121 59.9998 32.0000 1.9707 1.9721 401.4802 401.8327 0.0551 -1.0000 -1.0000 0427061 1599807879.40 151.4215 59.9998 32.0000 1.9703 1.9717 401.4654 401.8182 0.0551 -1.0000 -1.0000 0427124 1599807879.50 151.4215 59.9998 32.0000 1.9704 1.9718 401.4554 401.8076 0.0550 -1.0000 -1.0000 0427202 1599807879.60 151.4215 59.9998 32.0000 1.9701 1.9715 401.4855 401.8374 0.0550 -1.0000 -1.0000 0427686 1599807879.70 151.4215 59.9998 32.0000 1.9701 1.9716 401.4912 401.8437 0.0550 -1.0000 -1.0000 0427749 1599807879.80 151.4215 59.9998 32.0000 1.9703 1.9717 401.4959 401.8485 0.0552 -1.0000 -1.0000 0427811 1599807879.90 151.4215 59.9998 32.0000 1.9706 1.9721 401.4665 401.8191 0.0551 -1.0000 -1.0000 0427874 1599807880.00 151.4194 59.9999 32.0000 1.9703 1.9717 401.4742 401.8263 0.0551 -1.0000 -1.0000 0427952 1599807880.10 151.4179 59.9999 32.0000 1.9699 1.9713 401.5044 401.8568 0.0550 -1.0000 -1.0000 0428014 1599807880.20 151.4179 59.9999 32.0000 1.9693 1.9707 401.4556 401.8072 0.0550 -1.0000 -1.0000 0428077 1599807880.30 151.4179 59.9999 32.0000 1.9695 1.9710 401.4701 401.8227 0.0550 -1.0000 -1.0000 0428139 1599807880.40 151.4179 59.9999 32.0000 1.9704 1.9718 401.4695 401.8219 0.0551 -1.0000 -1.0000 0428202 1599807880.50 151.4179 59.9999 32.0000 1.9705 1.9719 401.4986 401.8510 0.0551 -1.0000 -1.0000 0428280 1599807880.60 151.4179 59.9999 32.0000 1.9706 1.9720 401.5408 401.8931 0.0551 -1.0000 -1.0000 0428514 1599807880.70 151.4877 59.9999 32.0000 1.9701 1.9716 401.4512 401.8039 0.0551 -1.0000 -1.0000 0428576 1599807880.80 151.4877 59.9999 32.0000 1.9702 1.9716 401.4185 401.7709 0.0551 -1.0000 -1.0000 0428639 1599807880.90 151.4877 59.9999 32.0000 1.9704 1.9718 401.4890 401.8411 0.0550 -1.0000 -1.0000 0428701 1599807881.00 151.4877 59.9999 32.0000 1.9705 1.9719 401.4821 401.8349 0.0552 -1.0000 -1.0000 0428764 1599807881.10 151.4877 59.9999 32.0000 1.9706 1.9720 401.4934 401.8451 0.0550 -1.0000 -1.0000 0429030 1599807881.20 151.4857 59.9999 32.0000 1.9699 1.9713 401.5006 401.8530 0.0551 -1.0000 -1.0000 0429108 1599807881.30 151.4831 59.9999 32.0000 1.9703 1.9717 401.4695 401.8222 0.0551 -1.0000 -1.0000 0429170 1599807881.40 151.4831 59.9999 32.0000 1.9702 1.9716 401.3956 401.7480 0.0551 -1.0000 -1.0000 0429233 1599807881.50 151.4831 59.9999 32.0000 1.9699 1.9713 401.4640 401.8175 0.0553 -1.0000 -1.0000 0429295 1599807881.60 151.4831 59.9999 32.0000 1.9699 1.9713 401.4274 401.7804 0.0551 -1.0000 -1.0000 0429358 1599807881.70 151.4831 59.9999 32.0000 1.9700 1.9714 401.5048 401.8572 0.0551 -1.0000 -1.0000 0429436 1599807881.80 151.5023 59.9999 32.0000 1.9700 1.9714 401.4333 401.7857 0.0550 -1.0000 -1.0000 0429498 1599807881.90 151.5023 59.9999 32.0000 1.9704 1.9719 401.4658 401.8186 0.0551 -1.0000 -1.0000 0429561 1599807882.00 151.5023 59.9999 32.0000 1.9714 1.9728 401.4900 401.8423 0.0551 -1.0000 -1.0000 0429639 1599807882.10 151.5023 59.9999 32.0000 1.9706 1.9720 401.5193 401.8725 0.0552 -1.0000 -1.0000 0429701 1599807882.20 151.5023 59.9999 32.0000 1.9702 1.9717 401.4777 401.8296 0.0550 -1.0000 -1.0000 0430295 1599807882.30 151.5181 59.9999 32.0000 1.9699 1.9713 401.4621 401.8148 0.0552 -1.0000 -1.0000 0430373 1599807882.40 151.5191 59.9999 32.0000 1.9707 1.9721 401.4132 401.7657 0.0551 -1.0000 -1.0000 0430435 1599807882.50 151.5191 59.9999 32.0000 1.9706 1.9720 401.4652 401.8182 0.0551 -1.0000 -1.0000 0430498 1599807882.60 151.5191 59.9999 32.0000 1.9708 1.9722 401.5445 401.8968 0.0551 -1.0000 -1.0000 0430560 1599807882.70 151.5191 59.9999 32.0000 1.9698 1.9712 401.4283 401.7807 0.0550 -1.0000 -1.0000 0430623 1599807882.80 151.5174 59.9999 32.0000 1.9698 1.9712 401.4194 401.7708 0.0550 -1.0000 -1.0000 0430685 1599807882.90 151.5067 59.9999 32.0000 1.9701 1.9715 401.4081 401.7606 0.0551 -1.0000 -1.0000 0430763 1599807883.00 151.5067 59.9999 32.0000 1.9705 1.9719 401.4606 401.8133 0.0551 -1.0000 -1.0000 0430826 1599807883.10 151.5067 59.9999 32.0000 1.9707 1.9721 401.4854 401.8384 0.0551 -1.0000 -1.0000 0430888 1599807883.20 151.5067 59.9999 32.0000 1.9713 1.9727 401.5421 401.8946 0.0551 -1.0000 -1.0000 0431498 1599807883.30 151.5067 59.9999 32.0000 1.9704 1.9718 401.4391 401.7916 0.0551 -1.0000 -1.0000 0431560 1599807883.40 151.4597 59.9999 32.0000 1.9703 1.9717 401.4806 401.8326 0.0550 -1.0000 -1.0000 0431623 1599807883.50 151.4597 59.9999 32.0000 1.9702 1.9716 401.4583 401.8113 0.0552 -1.0000 -1.0000 0431701 1599807883.60 151.4597 59.9999 32.0000 1.9704 1.9718 401.5624 401.9154 0.0552 -1.0000 -1.0000 0431763 1599807883.70 151.4597 59.9999 32.0000 1.9707 1.9722 401.4675 401.8213 0.0552 -1.0000 -1.0000 0431841 1599807883.80 151.4597 59.9999 32.0000 1.9706 1.9720 401.5217 401.8736 0.0550 -1.0000 -1.0000 0431888 1599807883.90 151.4597 59.9999 32.0000 1.9703 1.9717 401.5382 401.8905 0.0550 -1.0000 -1.0000 0431966 1599807884.00 151.4597 59.9999 32.0000 1.9706 1.9720 401.4600 401.8122 0.0551 -1.0000 -1.0000 0432029 1599807884.10 151.4597 59.9999 32.0000 1.9707 1.9721 401.3887 401.7408 0.0550 -1.0000 -1.0000 0432091 1599807884.20 151.4597 59.9999 32.0000 1.9704 1.9719 401.4619 401.8141 0.0550 -1.0000 -1.0000 0432529 1599807884.30 151.4597 59.9999 32.0000 1.9701 1.9716 401.3910 401.7431 0.0551 -1.0000 -1.0000 0432591 1599807884.40 151.4597 59.9999 32.0000 1.9706 1.9720 401.4715 401.8238 0.0550 -1.0000 -1.0000 0432654 1599807884.50 151.4859 59.9999 32.0000 1.9698 1.9712 401.4666 401.8189 0.0551 -1.0000 -1.0000 0432716 1599807884.60 151.4859 59.9999 32.0000 1.9698 1.9713 401.4663 401.8193 0.0552 -1.0000 -1.0000 0432810 1599807884.70 151.4859 59.9999 32.0000 1.9708 1.9722 401.5072 401.8598 0.0551 -1.0000 -1.0000 0432872 1599807884.80 151.4859 59.9999 32.0000 1.9702 1.9716 401.4721 401.8254 0.0552 -1.0000 -1.0000 0432935 1599807884.90 151.4859 59.9999 32.0000 1.9704 1.9719 401.4180 401.7703 0.0550 -1.0000 -1.0000 0432997 1599807885.00 151.4709 59.9997 32.0000 1.9705 1.9719 401.4908 401.8434 0.0551 -1.0000 -1.0000 0433060 1599807885.10 151.4709 59.9997 32.0000 1.9701 1.9716 401.4785 401.8300 0.0549 -1.0000 -1.0000 0433154 1599807885.20 151.4709 59.9997 32.0000 1.9707 1.9721 401.5149 401.8666 0.0550 -1.0000 -1.0000 0433232 1599807885.30 151.4709 59.9997 32.0000 1.9707 1.9722 401.5592 401.9107 0.0550 -1.0000 -1.0000 0433294 1599807885.40 151.4709 59.9997 32.0000 1.9709 1.9723 401.4253 401.7775 0.0550 -1.0000 -1.0000 0433357 1599807885.50 151.4709 59.9997 32.0000 1.9697 1.9711 401.4484 401.8012 0.0552 -1.0000 -1.0000 0433419 1599807885.60 151.5145 59.9997 32.0000 1.9703 1.9718 401.4823 401.8351 0.0551 -1.0000 -1.0000 0433482 1599807885.70 151.5145 59.9997 32.0000 1.9706 1.9720 401.4680 401.8202 0.0551 -1.0000 -1.0000 0434231 1599807885.80 151.5145 59.9997 32.0000 1.9701 1.9716 401.4237 401.7765 0.0552 -1.0000 -1.0000 0434294 1599807885.90 151.5145 59.9997 32.0000 1.9701 1.9715 401.4615 401.8128 0.0549 -1.0000 -1.0000 0434356 1599807886.00 151.5145 59.9997 32.0000 1.9703 1.9717 401.4759 401.8282 0.0551 -1.0000 -1.0000 0434435 1599807886.10 151.5145 59.9997 32.0000 1.9704 1.9718 401.4208 401.7723 0.0549 -1.0000 -1.0000 0434497 1599807886.20 151.5145 59.9997 32.0000 1.9707 1.9722 401.4995 401.8519 0.0551 -1.0000 -1.0000 0434559 1599807886.30 151.5145 59.9997 32.0000 1.9707 1.9721 401.4806 401.8329 0.0550 -1.0000 -1.0000 0434638 1599807886.40 151.5145 59.9997 32.0000 1.9707 1.9721 401.5901 401.9420 0.0550 -1.0000 -1.0000 0434700 1599807886.50 151.5145 59.9997 32.0000 1.9702 1.9716 401.4955 401.8482 0.0551 -1.0000 -1.0000 0434747 1599807886.60 151.4999 59.9997 32.0000 1.9699 1.9713 401.5201 401.8728 0.0552 -1.0000 -1.0000 0434825 1599807886.70 151.4878 59.9997 32.0000 1.9704 1.9718 401.5068 401.8595 0.0551 -1.0000 -1.0000 0434888 1599807886.80 151.4878 59.9997 32.0000 1.9704 1.9718 401.4752 401.8276 0.0550 -1.0000 -1.0000 0435325 1599807886.90 151.4878 59.9997 32.0000 1.9705 1.9719 401.4558 401.8081 0.0551 -1.0000 -1.0000 0435387 1599807887.00 151.4878 59.9997 32.0000 1.9705 1.9719 401.4752 401.8268 0.0549 -1.0000 -1.0000 0435450 1599807887.10 151.4878 59.9997 32.0000 1.9701 1.9715 401.4470 401.7988 0.0550 -1.0000 -1.0000 0435512 1599807887.20 151.4941 59.9997 32.0000 1.9703 1.9718 401.5121 401.8626 0.0548 -1.0000 -1.0000 0435591 1599807887.30 151.5209 59.9997 32.0000 1.9710 1.9724 401.4946 401.8468 0.0550 -1.0000 -1.0000 0435653 1599807887.40 151.5209 59.9997 32.0000 1.9705 1.9720 401.4788 401.8315 0.0552 -1.0000 -1.0000 0435715 1599807887.50 151.5209 59.9997 32.0000 1.9702 1.9716 401.4899 401.8415 0.0550 -1.0000 -1.0000 0435778 1599807887.60 151.5209 59.9997 32.0000 1.9703 1.9718 401.5003 401.8525 0.0551 -1.0000 -1.0000 0435840 1599807887.70 151.5209 59.9997 32.0000 1.9704 1.9719 401.4726 401.8250 0.0551 -1.0000 -1.0000 0435918 1599807887.80 151.5196 59.9997 32.0000 1.9708 1.9723 401.5034 401.8553 0.0550 -1.0000 -1.0000 0435981 1599807887.90 151.5196 59.9997 32.0000 1.9712 1.9726 401.5672 401.9196 0.0551 -1.0000 -1.0000 0436044 1599807888.00 151.5196 59.9997 32.0000 1.9706 1.9720 401.4653 401.8170 0.0549 -1.0000 -1.0000 0436122 1599807888.10 151.5196 59.9997 32.0000 1.9706 1.9720 401.5122 401.8641 0.0550 -1.0000 -1.0000 0436184 1599807888.20 151.5196 59.9997 32.0000 1.9712 1.9726 401.4673 401.8197 0.0551 -1.0000 -1.0000 0436247 1599807888.30 151.5170 59.9997 32.0000 1.9709 1.9723 401.5156 401.8687 0.0552 -1.0000 -1.0000 0436325 1599807888.40 151.4827 59.9997 32.0000 1.9707 1.9721 401.4990 401.8513 0.0550 -1.0000 -1.0000 0436387 1599807888.50 151.4827 59.9997 32.0000 1.9703 1.9717 401.4563 401.8085 0.0551 -1.0000 -1.0000 0436450 1599807888.60 151.4827 59.9997 32.0000 1.9702 1.9716 401.4902 401.8435 0.0552 -1.0000 -1.0000 0436528 1599807888.70 151.4827 59.9997 32.0000 1.9699 1.9713 401.4346 401.7868 0.0551 -1.0000 -1.0000 0436590 1599807888.80 151.4827 59.9997 32.0000 1.9707 1.9721 401.4621 401.8136 0.0549 -1.0000 -1.0000 0436653 1599807888.90 151.4827 59.9997 32.0000 1.9698 1.9712 401.5075 401.8599 0.0551 -1.0000 -1.0000 0436731 1599807889.00 151.4827 59.9997 32.0000 1.9707 1.9721 401.4827 401.8348 0.0550 -1.0000 -1.0000 0436793 1599807889.10 151.4827 59.9997 32.0000 1.9705 1.9720 401.4905 401.8427 0.0551 -1.0000 -1.0000 0436856 1599807889.20 151.4827 59.9997 32.0000 1.9704 1.9718 401.4727 401.8253 0.0551 -1.0000 -1.0000 0436918 1599807889.30 151.4827 59.9997 32.0000 1.9712 1.9726 401.5154 401.8678 0.0551 -1.0000 -1.0000 0436981 1599807889.40 151.4888 59.9997 32.0000 1.9713 1.9727 401.5408 401.8925 0.0550 -1.0000 -1.0000 0437153 1599807889.50 151.4929 59.9997 32.0000 1.9708 1.9722 401.5051 401.8577 0.0552 -1.0000 -1.0000 0437231 1599807889.60 151.4929 59.9997 32.0000 1.9706 1.9720 401.5170 401.8696 0.0550 -1.0000 -1.0000 0437293 1599807889.70 151.4929 59.9997 32.0000 1.9711 1.9725 401.4593 401.8115 0.0550 -1.0000 -1.0000 0437371 1599807889.80 151.4929 59.9997 32.0000 1.9707 1.9722 401.4824 401.8347 0.0551 -1.0000 -1.0000 0437434 1599807889.90 151.4929 59.9997 32.0000 1.9710 1.9724 401.5468 401.8988 0.0550 -1.0000 -1.0000 0437824 1599807890.00 151.4929 59.9997 32.0000 1.9711 1.9725 401.4839 401.8365 0.0551 -1.0000 -1.0000 0437887 1599807890.10 151.5717 59.9999 32.0000 1.9708 1.9722 401.5147 401.8667 0.0550 -1.0000 -1.0000 0437949 1599807890.20 151.5717 59.9999 32.0000 1.9700 1.9714 401.4622 401.8139 0.0549 -1.0000 -1.0000 0438012 1599807890.30 151.5717 59.9999 32.0000 1.9707 1.9721 401.4419 401.7934 0.0549 -1.0000 -1.0000 0438090 1599807890.40 151.5717 59.9999 32.0000 1.9712 1.9726 401.4936 401.8455 0.0550 -1.0000 -1.0000 0438277 1599807890.50 151.5717 59.9999 32.0000 1.9711 1.9725 401.5762 401.9288 0.0551 -1.0000 -1.0000 0438340 1599807890.60 151.5717 59.9999 32.0000 1.9712 1.9726 401.4602 401.8123 0.0550 -1.0000 -1.0000 0438418 1599807890.70 151.5490 59.9999 32.0000 1.9708 1.9722 401.4656 401.8173 0.0550 -1.0000 -1.0000 0438480 1599807890.80 151.4762 59.9999 32.0000 1.9706 1.9720 401.4598 401.8117 0.0550 -1.0000 -1.0000 0438543 1599807890.90 151.4762 59.9999 32.0000 1.9705 1.9719 401.4975 401.8500 0.0550 -1.0000 -1.0000 0439293 1599807891.00 151.4762 59.9999 32.0000 1.9705 1.9720 401.5447 401.8956 0.0547 -1.0000 -1.0000 0439355 1599807891.10 151.4762 59.9999 32.0000 1.9705 1.9719 401.4234 401.7761 0.0551 -1.0000 -1.0000 0439418 1599807891.20 151.4762 59.9999 32.0000 1.9707 1.9721 401.4745 401.8270 0.0551 -1.0000 -1.0000 0439496 1599807891.30 151.4806 59.9999 32.0000 1.9704 1.9719 401.4459 401.7988 0.0552 -1.0000 -1.0000 0439558 1599807891.40 151.5225 59.9999 32.0000 1.9713 1.9727 401.4616 401.8144 0.0551 -1.0000 -1.0000 0439621 1599807891.50 151.5225 59.9999 32.0000 1.9710 1.9724 401.4395 401.7917 0.0550 -1.0000 -1.0000 0439683 1599807891.60 151.5225 59.9999 32.0000 1.9707 1.9721 401.5011 401.8537 0.0551 -1.0000 -1.0000 0439746 1599807891.70 151.5225 59.9999 32.0000 1.9704 1.9718 401.4913 401.8440 0.0551 -1.0000 -1.0000 0439824 1599807891.80 151.5225 59.9999 32.0000 1.9705 1.9719 401.4165 401.7686 0.0550 -1.0000 -1.0000 0439886 1599807891.90 151.5225 59.9999 32.0000 1.9708 1.9722 401.4130 401.7652 0.0551 -1.0000 -1.0000 0439949 1599807892.00 151.4716 59.9999 32.0000 1.9710 1.9724 401.4821 401.8346 0.0551 -1.0000 -1.0000 0440027 1599807892.10 151.4716 59.9999 32.0000 1.9715 1.9729 401.4492 401.8013 0.0550 -1.0000 -1.0000 0440089 1599807892.20 151.4716 59.9999 32.0000 1.9704 1.9719 401.4635 401.8146 0.0549 -1.0000 -1.0000 0440152 1599807892.30 151.4716 59.9999 32.0000 1.9710 1.9724 401.5276 401.8795 0.0549 -1.0000 -1.0000 0440214 1599807892.40 151.4716 59.9999 32.0000 1.9705 1.9719 401.4749 401.8264 0.0549 -1.0000 -1.0000 0440277 1599807892.50 151.4735 59.9999 32.0000 1.9708 1.9722 401.5009 401.8526 0.0550 -1.0000 -1.0000 0440339 1599807892.60 151.4901 59.9999 32.0000 1.9707 1.9721 401.4556 401.8077 0.0550 -1.0000 -1.0000 0440417 1599807892.70 151.4901 59.9999 32.0000 1.9710 1.9725 401.4462 401.7973 0.0548 -1.0000 -1.0000 0440480 1599807892.80 151.4901 59.9999 32.0000 1.9708 1.9722 401.5250 401.8767 0.0550 -1.0000 -1.0000 0440542 1599807892.90 151.4901 59.9999 32.0000 1.9704 1.9718 401.4892 401.8414 0.0550 -1.0000 -1.0000 0440621 1599807893.00 151.4901 59.9999 32.0000 1.9707 1.9722 401.4896 401.8427 0.0552 -1.0000 -1.0000 0440683 1599807893.10 151.4901 59.9999 32.0000 1.9710 1.9724 401.4857 401.8377 0.0550 -1.0000 -1.0000 0440746 1599807893.20 151.4901 59.9999 32.0000 1.9709 1.9723 401.5451 401.8971 0.0550 -1.0000 -1.0000 0440808 1599807893.30 151.4901 59.9999 32.0000 1.9704 1.9719 401.4863 401.8391 0.0552 -1.0000 -1.0000 0440870 1599807893.40 151.4901 59.9999 32.0000 1.9706 1.9720 401.5097 401.8616 0.0550 -1.0000 -1.0000 0440933 1599807893.50 151.4901 59.9999 32.0000 1.9712 1.9726 401.4722 401.8239 0.0550 -1.0000 -1.0000 0441011 1599807893.60 151.4901 59.9999 32.0000 1.9704 1.9718 401.5579 401.9099 0.0550 -1.0000 -1.0000 0441074 1599807893.70 151.5119 59.9999 32.0000 1.9703 1.9717 401.4862 401.8376 0.0548 -1.0000 -1.0000 0441152 1599807893.80 151.5119 59.9999 32.0000 1.9704 1.9719 401.4448 401.7962 0.0550 -1.0000 -1.0000 0441214 1599807893.90 151.5119 59.9999 32.0000 1.9707 1.9721 401.4591 401.8105 0.0550 -1.0000 -1.0000 0441277 1599807894.00 151.5119 59.9999 32.0000 1.9708 1.9723 401.4758 401.8277 0.0550 -1.0000 -1.0000 0441417 1599807894.10 151.5119 59.9999 32.0000 1.9713 1.9727 401.4732 401.8247 0.0550 -1.0000 -1.0000 0441480 1599807894.20 151.4849 59.9999 32.0000 1.9706 1.9720 401.4474 401.8002 0.0551 -1.0000 -1.0000 0441542 1599807894.30 151.4834 59.9999 32.0000 1.9703 1.9717 401.4249 401.7772 0.0550 -1.0000 -1.0000 0441605 1599807894.40 151.4834 59.9999 32.0000 1.9704 1.9718 401.4461 401.7983 0.0550 -1.0000 -1.0000 0441667 1599807894.50 151.4834 59.9999 32.0000 1.9708 1.9722 401.4662 401.8184 0.0551 -1.0000 -1.0000 0441902 1599807894.60 151.4834 59.9999 32.0000 1.9708 1.9722 401.4752 401.8279 0.0551 -1.0000 -1.0000 0441980 1599807894.70 151.4807 59.9999 32.0000 1.9707 1.9721 401.5154 401.8679 0.0551 -1.0000 -1.0000 0442042 1599807894.80 151.4672 60.0001 32.0000 1.9712 1.9727 401.4255 401.7777 0.0550 -1.0000 -1.0000 0442105 1599807894.90 151.4672 60.0001 32.0000 1.9707 1.9721 401.4981 401.8499 0.0550 -1.0000 -1.0000 0442183 1599807895.00 151.4672 60.0001 32.0000 1.9703 1.9717 401.5288 401.8804 0.0550 -1.0000 -1.0000 0443167 1599807895.10 151.4672 60.0001 32.0000 1.9710 1.9724 401.4501 401.8024 0.0550 -1.0000 -1.0000 0443229 1599807895.20 151.4672 60.0001 32.0000 1.9704 1.9719 401.4592 401.8113 0.0550 -1.0000 -1.0000 0443307 1599807895.30 151.4929 60.0001 32.0000 1.9712 1.9726 401.4385 401.7903 0.0550 -1.0000 -1.0000 0443370 1599807895.40 151.4929 60.0001 32.0000 1.9705 1.9719 401.4711 401.8226 0.0549 -1.0000 -1.0000 0443432 1599807895.50 151.4929 60.0001 32.0000 1.9707 1.9721 401.4372 401.7882 0.0548 -1.0000 -1.0000 0443526 1599807895.60 151.4929 60.0001 32.0000 1.9710 1.9724 401.5394 401.8903 0.0549 -1.0000 -1.0000 0443589 1599807895.70 151.4929 60.0001 32.0000 1.9706 1.9721 401.4527 401.8052 0.0550 -1.0000 -1.0000 0443667 1599807895.80 151.5020 60.0001 32.0000 1.9710 1.9725 401.4586 401.8101 0.0549 -1.0000 -1.0000 0443729 1599807895.90 151.5035 60.0001 32.0000 1.9708 1.9723 401.4642 401.8157 0.0549 -1.0000 -1.0000 0443792 1599807896.00 151.5035 60.0001 32.0000 1.9711 1.9725 401.4840 401.8361 0.0551 -1.0000 -1.0000 0443854 1599807896.10 151.5035 60.0001 32.0000 1.9709 1.9723 401.5584 401.9109 0.0550 -1.0000 -1.0000 0443917 1599807896.20 151.5035 60.0001 32.0000 1.9706 1.9720 401.5388 401.8912 0.0551 -1.0000 -1.0000 0443979 1599807896.30 151.5035 60.0001 32.0000 1.9713 1.9727 401.4852 401.8376 0.0551 -1.0000 -1.0000 0444057 1599807896.40 151.5272 60.0001 32.0000 1.9707 1.9722 401.4881 401.8403 0.0550 -1.0000 -1.0000 0444120 1599807896.50 151.5272 60.0001 32.0000 1.9705 1.9719 401.5438 401.8950 0.0549 -1.0000 -1.0000 0444182 1599807896.60 151.5272 60.0001 32.0000 1.9716 1.9730 401.4846 401.8363 0.0550 -1.0000 -1.0000 0444260 1599807896.70 151.5272 60.0001 32.0000 1.9703 1.9717 401.4666 401.8176 0.0549 -1.0000 -1.0000 0444323 1599807896.80 151.5272 60.0001 32.0000 1.9704 1.9719 401.6174 401.9696 0.0550 -1.0000 -1.0000 0444385 1599807896.90 151.4659 60.0001 32.0000 1.9703 1.9718 401.4531 401.8056 0.0551 -1.0000 -1.0000 0444448 1599807897.00 151.4659 60.0001 32.0000 1.9706 1.9721 401.5368 401.8890 0.0550 -1.0000 -1.0000 0444510 1599807897.10 151.4659 60.0001 32.0000 1.9713 1.9727 401.4406 401.7920 0.0549 -1.0000 -1.0000 0445026 1599807897.20 151.4659 60.0001 32.0000 1.9703 1.9717 401.5302 401.8821 0.0551 -1.0000 -1.0000 0445104 1599807897.30 151.4659 60.0001 32.0000 1.9708 1.9722 401.5209 401.8733 0.0551 -1.0000 -1.0000 0445166 1599807897.40 151.4808 60.0001 32.0000 1.9707 1.9721 401.4655 401.8173 0.0549 -1.0000 -1.0000 0445229 1599807897.50 151.5463 60.0001 32.0000 1.9705 1.9719 401.4227 401.7737 0.0549 -1.0000 -1.0000 0445307 1599807897.60 151.5463 60.0001 32.0000 1.9702 1.9717 401.4765 401.8286 0.0550 -1.0000 -1.0000 0445448 1599807897.70 151.5463 60.0001 32.0000 1.9705 1.9719 401.5170 401.8687 0.0549 -1.0000 -1.0000 0445526 1599807897.80 151.5463 60.0001 32.0000 1.9706 1.9721 401.4988 401.8507 0.0551 -1.0000 -1.0000 0445604 1599807897.90 151.5463 60.0001 32.0000 1.9708 1.9722 401.5531 401.9045 0.0549 -1.0000 -1.0000 0445666 1599807898.00 151.5463 60.0001 32.0000 1.9707 1.9721 401.4853 401.8377 0.0551 -1.0000 -1.0000 0445744 1599807898.10 151.5463 60.0001 32.0000 1.9700 1.9715 401.5439 401.8965 0.0551 -1.0000 -1.0000 0445963 1599807898.20 151.5463 60.0001 32.0000 1.9707 1.9721 401.3951 401.7476 0.0551 -1.0000 -1.0000 0446026 1599807898.30 151.5404 60.0001 32.0000 1.9705 1.9719 401.4812 401.8337 0.0551 -1.0000 -1.0000 0446104 1599807898.40 151.5404 60.0001 32.0000 1.9705 1.9719 401.5789 401.9312 0.0550 -1.0000 -1.0000 0446166 1599807898.50 151.5404 60.0001 32.0000 1.9702 1.9717 401.5204 401.8719 0.0549 -1.0000 -1.0000 0446229 1599807898.60 151.5442 60.0001 32.0000 1.9704 1.9718 401.4406 401.7916 0.0548 -1.0000 -1.0000 0446416 1599807898.70 151.5756 60.0001 32.0000 1.9702 1.9716 401.4788 401.8296 0.0549 -1.0000 -1.0000 0446479 1599807898.80 151.5756 60.0001 32.0000 1.9705 1.9720 401.4326 401.7849 0.0550 -1.0000 -1.0000 0446541 1599807898.90 151.5756 60.0001 32.0000 1.9710 1.9724 401.5049 401.8568 0.0550 -1.0000 -1.0000 0446619 1599807899.00 151.5756 60.0001 32.0000 1.9710 1.9724 401.5459 401.8968 0.0548 -1.0000 -1.0000 0446682 1599807899.10 151.5756 60.0001 32.0000 1.9705 1.9719 401.5307 401.8824 0.0550 -1.0000 -1.0000 0446744 1599807899.20 151.4938 60.0001 32.0000 1.9704 1.9718 401.4578 401.8100 0.0551 -1.0000 -1.0000 0446807 1599807899.30 151.4938 60.0001 32.0000 1.9706 1.9721 401.5658 401.9175 0.0549 -1.0000 -1.0000 0446869 1599807899.40 151.4938 60.0001 32.0000 1.9704 1.9718 401.5457 401.8976 0.0550 -1.0000 -1.0000 0446932 1599807899.50 151.4938 60.0001 32.0000 1.9707 1.9721 401.5020 401.8540 0.0550 -1.0000 -1.0000 0447010 1599807899.60 151.4938 60.0001 32.0000 1.9705 1.9720 401.5186 401.8705 0.0550 -1.0000 -1.0000 0447291 1599807899.70 151.4938 60.0001 32.0000 1.9713 1.9727 401.5012 401.8529 0.0550 -1.0000 -1.0000 0447353 1599807899.80 151.4494 59.9995 32.0000 1.9713 1.9727 401.5417 401.8938 0.0550 -1.0000 -1.0000 0447416 1599807899.90 151.4494 59.9995 32.0000 1.9708 1.9722 401.5031 401.8553 0.0551 -1.0000 -1.0000 0447478 1599807900.00 151.4494 59.9995 32.0000 1.9707 1.9721 401.5214 401.8741 0.0551 -1.0000 -1.0000 0447556 1599807900.10 151.4494 59.9995 32.0000 1.9701 1.9715 401.5290 401.8805 0.0549 -1.0000 -1.0000 0448197 1599807900.20 151.4494 59.9995 32.0000 1.9710 1.9724 401.4902 401.8420 0.0550 -1.0000 -1.0000 0448259 1599807900.30 151.4551 59.9995 32.0000 1.9705 1.9719 401.5040 401.8565 0.0551 -1.0000 -1.0000 0448338 1599807900.40 151.4560 59.9995 32.0000 1.9707 1.9721 401.4398 401.7909 0.0549 -1.0000 -1.0000 0448400 1599807900.50 151.4560 59.9995 32.0000 1.9700 1.9714 401.4871 401.8387 0.0550 -1.0000 -1.0000 0448462 1599807900.60 151.4560 59.9995 32.0000 1.9702 1.9716 401.5391 401.8911 0.0550 -1.0000 -1.0000 0448541 1599807900.70 151.4560 59.9995 32.0000 1.9705 1.9720 401.4731 401.8251 0.0550 -1.0000 -1.0000 0448603 1599807900.80 151.4560 59.9995 32.0000 1.9695 1.9709 401.4656 401.8177 0.0550 -1.0000 -1.0000 0448666 1599807900.90 151.4560 59.9995 32.0000 1.9703 1.9717 401.4403 401.7926 0.0551 -1.0000 -1.0000 0448728 1599807901.00 151.4560 59.9995 32.0000 1.9705 1.9719 401.4732 401.8254 0.0551 -1.0000 -1.0000 0448791 1599807901.10 151.4560 59.9995 32.0000 1.9702 1.9716 401.5044 401.8568 0.0550 -1.0000 -1.0000 0449040 1599807901.20 151.4560 59.9995 32.0000 1.9704 1.9718 401.5311 401.8826 0.0549 -1.0000 -1.0000 0449103 1599807901.30 151.4560 59.9995 32.0000 1.9700 1.9714 401.5248 401.8774 0.0551 -1.0000 -1.0000 0449165 1599807901.40 151.4496 59.9995 32.0000 1.9703 1.9717 401.4796 401.8319 0.0551 -1.0000 -1.0000 0449228 1599807901.50 151.4495 59.9995 32.0000 1.9700 1.9715 401.5293 401.8813 0.0550 -1.0000 -1.0000 0449306 1599807901.60 151.4735 59.9995 32.0000 1.9704 1.9718 401.5608 401.9132 0.0551 -1.0000 -1.0000 0449368 1599807901.70 151.4735 59.9995 32.0000 1.9707 1.9721 401.5723 401.9251 0.0551 -1.0000 -1.0000 0449447 1599807901.80 151.4735 59.9995 32.0000 1.9702 1.9716 401.4993 401.8500 0.0548 -1.0000 -1.0000 0449509 1599807901.90 151.4735 59.9995 32.0000 1.9710 1.9724 401.4120 401.7633 0.0550 -1.0000 -1.0000 0449572 1599807902.00 151.4735 59.9995 32.0000 1.9699 1.9713 401.4973 401.8499 0.0551 -1.0000 -1.0000 0449650 1599807902.10 151.4735 59.9995 32.0000 1.9702 1.9717 401.4715 401.8235 0.0550 -1.0000 -1.0000 0449712 1599807902.20 151.4735 59.9995 32.0000 1.9702 1.9716 401.5955 401.9464 0.0549 -1.0000 -1.0000 0449775 1599807902.30 151.4735 59.9995 32.0000 1.9705 1.9719 401.5656 401.9170 0.0549 -1.0000 -1.0000 0449853 1599807902.40 151.4735 59.9995 32.0000 1.9704 1.9718 401.5249 401.8770 0.0550 -1.0000 -1.0000 0449915 1599807902.50 151.4859 59.9995 32.0000 1.9714 1.9728 401.5341 401.8853 0.0549 -1.0000 -1.0000 0449978 1599807902.60 151.4859 59.9995 32.0000 1.9703 1.9717 401.5323 401.8842 0.0550 -1.0000 -1.0000 0450040 1599807902.70 151.4859 59.9995 32.0000 1.9699 1.9713 401.6088 401.9605 0.0550 -1.0000 -1.0000 0450321 1599807902.80 151.4859 59.9995 32.0000 1.9703 1.9718 401.4355 401.7867 0.0548 -1.0000 -1.0000 0450384 1599807902.90 151.4859 59.9995 32.0000 1.9707 1.9721 401.4737 401.8258 0.0551 -1.0000 -1.0000 0450462 1599807903.00 151.4802 59.9995 32.0000 1.9703 1.9717 401.4249 401.7763 0.0549 -1.0000 -1.0000 0450524 1599807903.10 151.4686 59.9995 32.0000 1.9706 1.9720 401.5505 401.9024 0.0550 -1.0000 -1.0000 0450587 1599807903.20 151.4686 59.9995 32.0000 1.9703 1.9717 401.4738 401.8257 0.0550 -1.0000 -1.0000 0450931 1599807903.30 151.4686 59.9995 32.0000 1.9699 1.9713 401.4741 401.8252 0.0549 -1.0000 -1.0000 0450993 1599807903.40 151.4686 59.9995 32.0000 1.9705 1.9719 401.4882 401.8402 0.0550 -1.0000 -1.0000 0451071 1599807903.50 151.4686 59.9995 32.0000 1.9705 1.9719 401.4928 401.8443 0.0549 -1.0000 -1.0000 0451134 1599807903.60 151.4832 59.9995 32.0000 1.9706 1.9720 401.5292 401.8813 0.0550 -1.0000 -1.0000 0451196 1599807903.70 151.4832 59.9995 32.0000 1.9706 1.9720 401.4239 401.7755 0.0550 -1.0000 -1.0000 0451805 1599807903.80 151.4832 59.9995 32.0000 1.9710 1.9724 401.4646 401.8166 0.0550 -1.0000 -1.0000 0451868 1599807903.90 151.4832 59.9995 32.0000 1.9698 1.9712 401.4178 401.7690 0.0549 -1.0000 -1.0000 0451930 1599807904.00 151.4832 59.9995 32.0000 1.9709 1.9724 401.4687 401.8196 0.0549 -1.0000 -1.0000 0451993 1599807904.10 151.4831 59.9995 32.0000 1.9712 1.9726 401.4982 401.8510 0.0551 -1.0000 -1.0000 0452055 1599807904.20 151.4831 59.9995 32.0000 1.9708 1.9722 401.5263 401.8782 0.0550 -1.0000 -1.0000 0452118 1599807904.30 151.4831 59.9995 32.0000 1.9698 1.9712 401.5045 401.8558 0.0549 -1.0000 -1.0000 0452305 1599807904.40 151.4831 59.9995 32.0000 1.9707 1.9721 401.4674 401.8191 0.0550 -1.0000 -1.0000 0452368 1599807904.50 151.4831 59.9995 32.0000 1.9704 1.9718 401.4913 401.8438 0.0550 -1.0000 -1.0000 0452430 1599807904.60 151.4831 59.9995 32.0000 1.9704 1.9719 401.5262 401.8767 0.0547 -1.0000 -1.0000 0452508 1599807904.70 151.4434 59.9992 32.0000 1.9709 1.9723 401.5135 401.8645 0.0549 -1.0000 -1.0000 0452571 1599807904.80 151.4434 59.9992 32.0000 1.9714 1.9729 401.5016 401.8528 0.0549 -1.0000 -1.0000 0452633 1599807904.90 151.4434 59.9992 32.0000 1.9705 1.9719 401.4864 401.8382 0.0550 -1.0000 -1.0000 0452711 1599807905.00 151.4434 59.9992 32.0000 1.9708 1.9723 401.4511 401.8020 0.0549 -1.0000 -1.0000 0452774 1599807905.10 151.4434 59.9992 32.0000 1.9703 1.9717 401.4639 401.8152 0.0549 -1.0000 -1.0000 0452836 1599807905.20 151.5042 59.9992 32.0000 1.9704 1.9718 401.5515 401.9019 0.0548 -1.0000 -1.0000 0452915 1599807905.30 151.5042 59.9992 32.0000 1.9704 1.9718 401.7464 402.0982 0.0549 -1.0000 -1.0000 0453040 1599807905.40 151.5042 59.9992 32.0000 1.9705 1.9720 402.0801 402.4316 0.0548 -1.0000 -1.0000 0453086 1599807905.50 151.5042 59.9992 32.0000 1.9700 1.9715 402.4112 402.7632 0.0549 -1.0000 -1.0000 0453164 1599807905.60 151.5042 59.9992 32.0000 1.9708 1.9722 402.6898 403.0423 0.0549 -1.0000 -1.0000 0453227 1599807905.70 151.4697 59.9992 32.0000 1.9708 1.9722 402.9683 403.3208 0.0549 -1.0000 -1.0000 0453305 1599807905.80 151.4136 59.9992 32.0000 1.9705 1.9719 403.1307 403.4826 0.0548 -1.0000 -1.0000 0453821 1599807905.90 151.4136 59.9992 32.0000 1.9703 1.9717 403.2645 403.6175 0.0549 -1.0000 -1.0000 0453883 1599807906.00 151.4136 59.9992 32.0000 1.9703 1.9717 403.3644 403.7171 0.0549 -1.0000 -1.0000 0453961 1599807906.10 151.4136 59.9992 32.0000 1.9701 1.9715 403.5004 403.8538 0.0549 -1.0000 -1.0000 0454024 1599807906.20 151.4136 59.9992 32.0000 1.9710 1.9724 403.3822 403.7350 0.0550 -1.0000 -1.0000 0454086 1599807906.30 151.4551 59.9992 32.0000 1.9707 1.9721 403.1107 403.4635 0.0549 -1.0000 -1.0000 0454164 1599807906.40 151.4551 59.9992 32.0000 1.9704 1.9719 402.8512 403.2038 0.0549 -1.0000 -1.0000 0454211 1599807906.50 151.4551 59.9992 32.0000 1.9705 1.9719 402.5040 402.8568 0.0550 -1.0000 -1.0000 0454289 1599807906.60 151.4551 59.9992 32.0000 1.9704 1.9718 402.3878 402.7399 0.0549 -1.0000 -1.0000 0454352 1599807906.70 151.4551 59.9992 32.0000 1.9702 1.9717 402.5482 402.9003 0.0549 -1.0000 -1.0000 0454414 1599807906.80 151.4432 59.9992 32.0000 1.9705 1.9719 403.0476 403.4010 0.0550 -1.0000 -1.0000 0454586 1599807906.90 151.4359 59.9992 32.0000 1.9697 1.9712 403.4077 403.7610 0.0549 -1.0000 -1.0000 0454664 1599807907.00 151.4359 59.9992 32.0000 1.9700 1.9714 403.3781 403.7322 0.0551 -1.0000 -1.0000 0454727 1599807907.10 151.4359 59.9992 32.0000 1.9698 1.9712 403.4623 403.8165 0.0550 -1.0000 -1.0000 0454789 1599807907.20 151.4359 59.9992 32.0000 1.9706 1.9720 403.4755 403.8289 0.0549 -1.0000 -1.0000 0454867 1599807907.30 151.4359 59.9992 32.0000 1.9708 1.9723 403.4427 403.7963 0.0550 -1.0000 -1.0000 0455289 1599807907.40 151.5080 59.9992 32.0000 1.9702 1.9716 403.2584 403.6106 0.0547 -1.0000 -1.0000 0455352 1599807907.50 151.5080 59.9992 32.0000 1.9702 1.9716 403.1146 403.4673 0.0549 -1.0000 -1.0000 0455414 1599807907.60 151.5080 59.9992 32.0000 1.9703 1.9718 403.0547 403.4074 0.0549 -1.0000 -1.0000 0455476 1599807907.70 151.5080 59.9992 32.0000 1.9707 1.9721 403.1309 403.4840 0.0550 -1.0000 -1.0000 0455555 1599807907.80 151.5080 59.9992 32.0000 1.9710 1.9724 403.4070 403.7603 0.0549 -1.0000 -1.0000 0455789 1599807907.90 151.4498 59.9992 32.0000 1.9707 1.9722 403.7159 404.0694 0.0549 -1.0000 -1.0000 0455851 1599807908.00 151.4478 59.9992 32.0000 1.9698 1.9713 403.9041 404.2572 0.0548 -1.0000 -1.0000 0455929 1599807908.10 151.4478 59.9992 32.0000 1.9704 1.9718 404.1524 404.5070 0.0551 -1.0000 -1.0000 0455992 1599807908.20 151.4478 59.9992 32.0000 1.9709 1.9723 404.1066 404.4607 0.0549 -1.0000 -1.0000 0456054 1599807908.30 151.4478 59.9992 32.0000 1.9706 1.9720 403.9333 404.2864 0.0549 -1.0000 -1.0000 0456117 1599807908.40 151.4628 59.9992 32.0000 1.9705 1.9719 403.8634 404.2180 0.0551 -1.0000 -1.0000 0456304 1599807908.50 151.5019 59.9992 32.0000 1.9701 1.9715 403.8857 404.2395 0.0549 -1.0000 -1.0000 0456367 1599807908.60 151.5019 59.9992 32.0000 1.9705 1.9719 404.0234 404.3767 0.0549 -1.0000 -1.0000 0456445 1599807908.70 151.5019 59.9992 32.0000 1.9701 1.9715 404.2101 404.5647 0.0550 -1.0000 -1.0000 0456492 1599807908.80 151.5019 59.9992 32.0000 1.9710 1.9725 404.2174 404.5718 0.0550 -1.0000 -1.0000 0456554 1599807908.90 151.5019 59.9992 32.0000 1.9708 1.9722 404.3339 404.6881 0.0550 -1.0000 -1.0000 0456695 1599807909.00 151.5410 59.9992 32.0000 1.9703 1.9717 404.3638 404.7176 0.0549 -1.0000 -1.0000 0456757 1599807909.10 151.5410 59.9992 32.0000 1.9702 1.9716 404.3112 404.6650 0.0549 -1.0000 -1.0000 0456820 1599807909.20 151.5410 59.9992 32.0000 1.9709 1.9723 404.3564 404.7105 0.0549 -1.0000 -1.0000 0456898 1599807909.30 151.5410 59.9992 32.0000 1.9713 1.9727 404.3266 404.6803 0.0549 -1.0000 -1.0000 0456960 1599807909.40 151.5410 59.9992 32.0000 1.9700 1.9715 404.2906 404.6442 0.0548 -1.0000 -1.0000 0457413 1599807909.50 151.5402 59.9990 32.0000 1.9707 1.9721 404.2194 404.5735 0.0549 -1.0000 -1.0000 0457492 1599807909.60 151.5399 59.9989 32.0000 1.9705 1.9719 404.1888 404.5427 0.0549 -1.0000 -1.0000 0457554 1599807909.70 151.5399 59.9989 32.0000 1.9706 1.9720 404.1088 404.4622 0.0548 -1.0000 -1.0000 0457617 1599807909.80 151.5399 59.9989 32.0000 1.9712 1.9726 404.2133 404.5663 0.0549 -1.0000 -1.0000 0457695 1599807909.90 151.5399 59.9989 32.0000 1.9709 1.9723 404.1633 404.5173 0.0549 -1.0000 -1.0000 0457742 1599807910.00 151.5399 59.9989 32.0000 1.9709 1.9723 404.0530 404.4070 0.0550 -1.0000 -1.0000 0457820 1599807910.10 151.5399 59.9989 32.0000 1.9705 1.9720 404.0786 404.4334 0.0550 -1.0000 -1.0000 0457882 1599807910.20 151.5399 59.9989 32.0000 1.9701 1.9715 404.0542 404.4073 0.0548 -1.0000 -1.0000 0457945 1599807910.30 151.5057 59.9989 32.0000 1.9710 1.9724 404.1635 404.5175 0.0550 -1.0000 -1.0000 0458023 1599807910.40 151.5057 59.9989 32.0000 1.9711 1.9725 404.0597 404.4134 0.0549 -1.0000 -1.0000 0458085 1599807910.50 151.5057 59.9989 32.0000 1.9705 1.9719 404.0280 404.3814 0.0549 -1.0000 -1.0000 0458148 1599807910.60 151.5057 59.9989 32.0000 1.9702 1.9716 403.9168 404.2708 0.0549 -1.0000 -1.0000 0458226 1599807910.70 151.5057 59.9989 32.0000 1.9702 1.9717 403.9754 404.3291 0.0550 -1.0000 -1.0000 0458288 1599807910.80 151.5048 59.9989 32.0000 1.9704 1.9718 404.0304 404.3841 0.0549 -1.0000 -1.0000 0458351 1599807910.90 151.4766 59.9989 32.0000 1.9706 1.9720 403.9912 404.3457 0.0551 -1.0000 -1.0000 0458538 1599807911.00 151.4766 59.9989 32.0000 1.9703 1.9717 403.9085 404.2624 0.0549 -1.0000 -1.0000 0458601 1599807911.10 151.4766 59.9989 32.0000 1.9704 1.9718 403.8170 404.1697 0.0548 -1.0000 -1.0000 0458663 1599807911.20 151.4764 59.9989 32.0000 1.9705 1.9719 403.8631 404.2156 0.0548 -1.0000 -1.0000 0458726 1599807911.30 151.4616 59.9989 32.0000 1.9704 1.9718 403.7936 404.1476 0.0550 -1.0000 -1.0000 0458788 1599807911.40 151.4616 59.9989 32.0000 1.9705 1.9719 403.7585 404.1126 0.0550 -1.0000 -1.0000 0459585 1599807911.50 151.4616 59.9989 32.0000 1.9710 1.9724 403.8394 404.1927 0.0549 -1.0000 -1.0000 0459647 1599807911.60 151.4616 59.9989 32.0000 1.9693 1.9708 403.8535 404.2072 0.0549 -1.0000 -1.0000 0459710 1599807911.70 151.4616 59.9989 32.0000 1.9706 1.9720 403.8390 404.1926 0.0549 -1.0000 -1.0000 0459788 1599807911.80 151.4616 59.9989 32.0000 1.9697 1.9711 403.7587 404.1116 0.0548 -1.0000 -1.0000 0459850 1599807911.90 151.4546 59.9989 32.0000 1.9699 1.9713 403.7472 404.1004 0.0549 -1.0000 -1.0000 0500132 1599807912.00 151.4446 59.9989 32.0000 1.9697 1.9711 403.6575 404.0108 0.0549 -1.0000 -1.0000 0500194 1599807912.10 151.4446 59.9989 32.0000 1.9700 1.9715 403.5588 403.9120 0.0548 -1.0000 -1.0000 0500257 1599807912.20 151.4446 59.9989 32.0000 1.9702 1.9716 403.3927 403.7459 0.0551 -1.0000 -1.0000 0500319 1599807912.30 151.4446 59.9989 32.0000 1.9703 1.9717 403.1257 403.4784 0.0549 -1.0000 -1.0000 0500397 1599807912.40 151.4446 59.9989 32.0000 1.9703 1.9717 403.0264 403.3797 0.0551 -1.0000 -1.0000 0500460 1599807912.50 151.4446 59.9989 32.0000 1.9701 1.9716 402.9554 403.3090 0.0550 -1.0000 -1.0000 0500522 1599807912.60 151.4446 59.9989 32.0000 1.9709 1.9723 403.0702 403.4234 0.0550 -1.0000 -1.0000 0500600 1599807912.70 151.4446 59.9989 32.0000 1.9701 1.9716 403.2226 403.5760 0.0549 -1.0000 -1.0000 0500663 1599807912.80 151.4446 59.9989 32.0000 1.9703 1.9717 403.3708 403.7239 0.0549 -1.0000 -1.0000 0500725 1599807912.90 151.4465 59.9989 32.0000 1.9700 1.9714 403.5062 403.8599 0.0549 -1.0000 -1.0000 0500803 1599807913.00 151.4849 59.9989 32.0000 1.9705 1.9720 403.4669 403.8196 0.0549 -1.0000 -1.0000 0500866 1599807913.10 151.4849 59.9989 32.0000 1.9704 1.9718 403.4950 403.8487 0.0550 -1.0000 -1.0000 0500928 1599807913.20 151.4849 59.9989 32.0000 1.9704 1.9718 403.5530 403.9071 0.0550 -1.0000 -1.0000 0500991 1599807913.30 151.4849 59.9989 32.0000 1.9702 1.9717 403.5530 403.9066 0.0550 -1.0000 -1.0000 0501053 1599807913.40 151.4849 59.9989 32.0000 1.9705 1.9719 403.5164 403.8694 0.0549 -1.0000 -1.0000 0501116 1599807913.50 151.4849 59.9989 32.0000 1.9706 1.9720 403.4822 403.8363 0.0551 -1.0000 -1.0000 0501631 1599807913.60 151.5318 59.9989 32.0000 1.9706 1.9720 403.4190 403.7724 0.0549 -1.0000 -1.0000 0501694 1599807913.70 151.5318 59.9989 32.0000 1.9708 1.9722 403.3043 403.6578 0.0549 -1.0000 -1.0000 0501756 1599807913.80 151.5318 59.9989 32.0000 1.9700 1.9714 403.0118 403.3636 0.0547 -1.0000 -1.0000 0501834 1599807913.90 151.5318 59.9989 32.0000 1.9711 1.9725 402.8500 403.2019 0.0548 -1.0000 -1.0000 0501897 1599807914.00 151.5318 59.9989 32.0000 1.9711 1.9725 402.8155 403.1679 0.0549 -1.0000 -1.0000 0501959 1599807914.10 151.4886 59.9989 32.0000 1.9707 1.9721 402.4609 402.8134 0.0549 -1.0000 -1.0000 0502022 1599807914.20 151.4753 59.9989 32.0000 1.9705 1.9719 402.2960 402.6475 0.0548 -1.0000 -1.0000 0502084 1599807914.30 151.4753 59.9989 32.0000 1.9704 1.9718 402.2885 402.6403 0.0549 -1.0000 -1.0000 0502162 1599807914.40 151.4753 59.9989 32.0000 1.9702 1.9716 402.3311 402.6829 0.0549 -1.0000 -1.0000 0502225 1599807914.50 151.4753 59.9989 32.0000 1.9703 1.9717 402.4312 402.7843 0.0551 -1.0000 -1.0000 0502287 1599807914.60 151.4753 59.9989 32.0000 1.9703 1.9717 402.3941 402.7458 0.0549 -1.0000 -1.0000 0502365 1599807914.70 151.4753 59.9989 32.0000 1.9709 1.9723 402.3753 402.7275 0.0549 -1.0000 -1.0000 0502428 1599807914.80 151.5300 60.0000 32.0000 1.9708 1.9723 402.1857 402.5380 0.0549 -1.0000 -1.0000 0502490 1599807914.90 151.5300 60.0000 32.0000 1.9698 1.9712 401.9954 402.3469 0.0548 -1.0000 -1.0000 0502568 1599807915.00 151.5300 60.0000 32.0000 1.9711 1.9725 401.8914 402.2423 0.0548 -1.0000 -1.0000 0502803 1599807915.10 151.5300 60.0000 32.0000 1.9711 1.9725 401.8662 402.2179 0.0549 -1.0000 -1.0000 0502865 1599807915.20 151.5300 60.0000 32.0000 1.9712 1.9727 401.7085 402.0602 0.0549 -1.0000 -1.0000 0502928 1599807915.30 151.4927 60.0000 32.0000 1.9710 1.9724 401.6886 402.0399 0.0548 -1.0000 -1.0000 0503006 1599807915.40 151.4825 60.0000 32.0000 1.9705 1.9719 401.7048 402.0560 0.0548 -1.0000 -1.0000 0503053 1599807915.50 151.4825 60.0000 32.0000 1.9708 1.9723 401.6980 402.0487 0.0548 -1.0000 -1.0000 0503350 1599807915.60 151.4825 60.0000 32.0000 1.9704 1.9718 401.7641 402.1157 0.0550 -1.0000 -1.0000 0503412 1599807915.70 151.4825 60.0000 32.0000 1.9704 1.9718 401.7860 402.1373 0.0549 -1.0000 -1.0000 0503490 1599807915.80 151.4825 60.0000 32.0000 1.9701 1.9715 401.8338 402.1858 0.0549 -1.0000 -1.0000 0503553 1599807915.90 151.5068 60.0000 32.0000 1.9704 1.9719 401.7574 402.1083 0.0548 -1.0000 -1.0000 0503615 1599807916.00 151.5068 60.0000 32.0000 1.9705 1.9719 401.9536 402.3053 0.0548 -1.0000 -1.0000 0503678 1599807916.10 151.5068 60.0000 32.0000 1.9699 1.9713 401.9634 402.3148 0.0549 -1.0000 -1.0000 0504053 1599807916.20 151.5068 60.0000 32.0000 1.9709 1.9723 401.9683 402.3184 0.0547 -1.0000 -1.0000 0504115 1599807916.30 151.5068 60.0000 32.0000 1.9705 1.9720 401.9349 402.2863 0.0549 -1.0000 -1.0000 0504193 1599807916.40 151.5345 60.0000 32.0000 1.9705 1.9719 401.8633 402.2152 0.0549 -1.0000 -1.0000 0504256 1599807916.50 151.5388 60.0000 32.0000 1.9707 1.9721 401.8814 402.2325 0.0548 -1.0000 -1.0000 0504318 1599807916.60 151.5388 60.0000 32.0000 1.9708 1.9723 401.9452 402.2967 0.0549 -1.0000 -1.0000 0504959 1599807916.70 151.5388 60.0000 32.0000 1.9708 1.9722 402.0094 402.3614 0.0549 -1.0000 -1.0000 0505037 1599807916.80 151.5388 60.0000 32.0000 1.9704 1.9718 402.0421 402.3941 0.0549 -1.0000 -1.0000 0505099 1599807916.90 151.5388 60.0000 32.0000 1.9713 1.9727 402.1657 402.5178 0.0550 -1.0000 -1.0000 0505177 1599807917.00 151.5388 60.0000 32.0000 1.9707 1.9721 402.1799 402.5316 0.0548 -1.0000 -1.0000 0505240 1599807917.10 151.5388 60.0000 32.0000 1.9709 1.9723 402.2877 402.6390 0.0548 -1.0000 -1.0000 0505302 1599807917.20 151.5388 60.0000 32.0000 1.9708 1.9722 402.3655 402.7168 0.0548 -1.0000 -1.0000 0505380 1599807917.30 151.5388 60.0000 32.0000 1.9708 1.9722 402.1878 402.5385 0.0547 -1.0000 -1.0000 0505443 1599807917.40 151.5004 60.0000 32.0000 1.9705 1.9719 402.1834 402.5351 0.0549 -1.0000 -1.0000 0505505 1599807917.50 151.5004 60.0000 32.0000 1.9703 1.9717 402.0434 402.3951 0.0548 -1.0000 -1.0000 0505583 1599807917.60 151.4687 60.0000 32.0000 1.9707 1.9721 401.9764 402.3269 0.0547 -1.0000 -1.0000 0505646 1599807917.70 151.4687 60.0000 32.0000 1.9717 1.9731 401.8708 402.2217 0.0548 -1.0000 -1.0000 0505708 1599807917.80 151.4687 60.0000 32.0000 1.9710 1.9724 401.9199 402.2711 0.0549 -1.0000 -1.0000 0505771 1599807917.90 151.4687 60.0000 32.0000 1.9707 1.9721 401.9031 402.2540 0.0548 -1.0000 -1.0000 0505833 1599807918.00 151.4687 60.0000 32.0000 1.9698 1.9712 401.8824 402.2334 0.0548 -1.0000 -1.0000 0505911 1599807918.10 151.4509 60.0000 32.0000 1.9704 1.9718 401.8882 402.2398 0.0549 -1.0000 -1.0000 0506443 1599807918.20 151.4479 60.0000 32.0000 1.9707 1.9721 402.0153 402.3671 0.0549 -1.0000 -1.0000 0506505 1599807918.30 151.4479 60.0000 32.0000 1.9711 1.9725 402.1266 402.4781 0.0549 -1.0000 -1.0000 0506568 1599807918.40 151.4479 60.0000 32.0000 1.9714 1.9728 402.1913 402.5425 0.0548 -1.0000 -1.0000 0506630 1599807918.50 151.4479 60.0000 32.0000 1.9700 1.9714 402.2799 402.6315 0.0548 -1.0000 -1.0000 0506708 1599807918.60 151.4479 60.0000 32.0000 1.9702 1.9716 402.2455 402.5969 0.0548 -1.0000 -1.0000 0506771 1599807918.70 151.4479 60.0000 32.0000 1.9707 1.9722 402.2667 402.6188 0.0549 -1.0000 -1.0000 0506833 1599807918.80 151.4479 60.0000 32.0000 1.9709 1.9723 402.2155 402.5677 0.0549 -1.0000 -1.0000 0506896 1599807918.90 151.4479 60.0000 32.0000 1.9705 1.9720 402.1133 402.4651 0.0549 -1.0000 -1.0000 0506974 1599807919.00 151.4479 60.0000 32.0000 1.9706 1.9720 402.2356 402.5873 0.0549 -1.0000 -1.0000 0507036 1599807919.10 151.4479 60.0000 32.0000 1.9695 1.9710 402.2145 402.5665 0.0549 -1.0000 -1.0000 0507099 1599807919.20 151.4747 60.0000 32.0000 1.9710 1.9724 402.1290 402.4793 0.0546 -1.0000 -1.0000 0507177 1599807919.30 151.4747 60.0000 32.0000 1.9708 1.9723 402.0936 402.4449 0.0549 -1.0000 -1.0000 0507239 1599807919.40 151.4747 60.0000 32.0000 1.9704 1.9719 402.2019 402.5542 0.0549 -1.0000 -1.0000 0507302 1599807919.50 151.4747 60.0000 32.0000 1.9701 1.9715 402.1571 402.5087 0.0548 -1.0000 -1.0000 0507364 1599807919.60 151.4747 60.0000 32.0000 1.9699 1.9713 402.1897 402.5411 0.0548 -1.0000 -1.0000 0507927 1599807919.70 151.4747 60.0000 32.0000 1.9701 1.9715 402.0773 402.4289 0.0549 -1.0000 -1.0000 0508005 1599807919.80 151.4560 59.9991 32.0000 1.9707 1.9722 402.1267 402.4779 0.0548 -1.0000 -1.0000 0508067 1599807919.90 151.4560 59.9991 32.0000 1.9704 1.9718 402.1406 402.4923 0.0548 -1.0000 -1.0000 0508130 1599807920.00 151.4560 59.9991 32.0000 1.9703 1.9717 402.2036 402.5548 0.0548 -1.0000 -1.0000 0508192 1599807920.10 151.4560 59.9991 32.0000 1.9701 1.9715 402.2128 402.5634 0.0546 -1.0000 -1.0000 0508270 1599807920.20 151.4560 59.9991 32.0000 1.9708 1.9722 402.3372 402.6888 0.0549 -1.0000 -1.0000 0508333 1599807920.30 151.4560 59.9991 32.0000 1.9709 1.9723 402.2528 402.6054 0.0550 -1.0000 -1.0000 0508395 1599807920.40 151.4439 59.9991 32.0000 1.9707 1.9721 402.2116 402.5635 0.0549 -1.0000 -1.0000 0508458 1599807920.50 151.4138 59.9991 32.0000 1.9708 1.9722 402.2160 402.5682 0.0549 -1.0000 -1.0000 0508520 1599807920.60 151.4138 59.9991 32.0000 1.9704 1.9718 402.1013 402.4532 0.0549 -1.0000 -1.0000 0508598 1599807920.70 151.4138 59.9991 32.0000 1.9699 1.9713 402.1558 402.5075 0.0549 -1.0000 -1.0000 0508661 1599807920.80 151.4138 59.9991 32.0000 1.9700 1.9714 402.0074 402.3587 0.0548 -1.0000 -1.0000 0508723 1599807920.90 151.4138 59.9991 32.0000 1.9704 1.9718 401.8879 402.2392 0.0549 -1.0000 -1.0000 0508786 1599807921.00 151.4340 59.9991 32.0000 1.9703 1.9717 401.9115 402.2624 0.0548 -1.0000 -1.0000 0508848 1599807921.10 151.4340 59.9991 32.0000 1.9702 1.9716 401.9130 402.2646 0.0549 -1.0000 -1.0000 0508911 1599807921.20 151.4340 59.9991 32.0000 1.9702 1.9716 401.8506 402.2022 0.0549 -1.0000 -1.0000 0509317 1599807921.30 151.4340 59.9991 32.0000 1.9703 1.9717 401.8814 402.2331 0.0549 -1.0000 -1.0000 0509379 1599807921.40 151.4340 59.9991 32.0000 1.9698 1.9712 402.0692 402.4212 0.0549 -1.0000 -1.0000 0509442 1599807921.50 151.4340 59.9991 32.0000 1.9705 1.9719 402.1770 402.5281 0.0548 -1.0000 -1.0000 0509520 1599807921.60 151.4340 59.9991 32.0000 1.9701 1.9716 402.1727 402.5255 0.0550 -1.0000 -1.0000 0509583 1599807921.70 151.4340 59.9991 32.0000 1.9703 1.9717 402.1767 402.5287 0.0549 -1.0000 -1.0000 0509645 1599807921.80 151.4340 59.9991 32.0000 1.9705 1.9719 402.2042 402.5557 0.0548 -1.0000 -1.0000 0509707 1599807921.90 151.4340 59.9991 32.0000 1.9706 1.9720 402.1471 402.4983 0.0549 -1.0000 -1.0000 0509770 1599807922.00 151.4340 59.9991 32.0000 1.9708 1.9722 402.1425 402.4951 0.0550 -1.0000 -1.0000 0509848 1599807922.10 151.4759 59.9991 32.0000 1.9703 1.9717 402.1470 402.4993 0.0549 -1.0000 -1.0000 0509911 1599807922.20 151.4759 59.9991 32.0000 1.9702 1.9716 402.2884 402.6396 0.0548 -1.0000 -1.0000 0510098 1599807922.30 151.4759 59.9991 32.0000 1.9704 1.9718 402.4110 402.7626 0.0548 -1.0000 -1.0000 0510160 1599807922.40 151.4759 59.9991 32.0000 1.9704 1.9718 402.5929 402.9448 0.0549 -1.0000 -1.0000 0510223 1599807922.50 151.4759 59.9991 32.0000 1.9707 1.9721 402.8445 403.1972 0.0549 -1.0000 -1.0000 0510285 1599807922.60 151.4889 59.9991 32.0000 1.9704 1.9718 402.8706 403.2229 0.0549 -1.0000 -1.0000 0510364 1599807922.70 151.4902 59.9991 32.0000 1.9708 1.9722 403.0048 403.3575 0.0549 -1.0000 -1.0000 0510645 1599807922.80 151.4902 59.9991 32.0000 1.9698 1.9712 402.7199 403.0724 0.0549 -1.0000 -1.0000 0510707 1599807922.90 151.4902 59.9991 32.0000 1.9708 1.9722 402.5972 402.9500 0.0549 -1.0000 -1.0000 0510785 1599807923.00 151.4902 59.9991 32.0000 1.9710 1.9724 402.4846 402.8370 0.0550 -1.0000 -1.0000 0510848 1599807923.10 151.4902 59.9991 32.0000 1.9708 1.9722 402.4465 402.7986 0.0548 -1.0000 -1.0000 0510895 1599807923.20 151.4902 59.9991 32.0000 1.9704 1.9718 402.4236 402.7753 0.0549 -1.0000 -1.0000 0511051 1599807923.30 151.4902 59.9991 32.0000 1.9706 1.9720 402.3396 402.6925 0.0550 -1.0000 -1.0000 0511113 1599807923.40 151.4902 59.9991 32.0000 1.9707 1.9721 402.2883 402.6406 0.0550 -1.0000 -1.0000 0511176 1599807923.50 151.4902 59.9991 32.0000 1.9704 1.9718 402.3330 402.6844 0.0548 -1.0000 -1.0000 0511254 1599807923.60 151.4902 59.9991 32.0000 1.9713 1.9728 402.4981 402.8509 0.0550 -1.0000 -1.0000 0511316 1599807923.70 151.5009 59.9991 32.0000 1.9706 1.9720 402.5978 402.9491 0.0547 -1.0000 -1.0000 0511410 1599807923.80 151.5009 59.9991 32.0000 1.9698 1.9712 402.8345 403.1876 0.0550 -1.0000 -1.0000 0511473 1599807923.90 151.5009 59.9991 32.0000 1.9704 1.9718 403.0057 403.3577 0.0547 -1.0000 -1.0000 0511535 1599807924.00 151.5009 59.9991 32.0000 1.9705 1.9720 403.2231 403.5749 0.0548 -1.0000 -1.0000 0511613 1599807924.10 151.5009 59.9991 32.0000 1.9706 1.9720 403.4759 403.8294 0.0549 -1.0000 -1.0000 0511676 1599807924.20 151.5008 59.9991 32.0000 1.9706 1.9720 403.5812 403.9340 0.0549 -1.0000 -1.0000 0512051 1599807924.30 151.5008 59.9991 32.0000 1.9706 1.9720 403.6784 404.0313 0.0549 -1.0000 -1.0000 0512129 1599807924.40 151.5008 59.9991 32.0000 1.9707 1.9721 403.8331 404.1865 0.0548 -1.0000 -1.0000 0512191 1599807924.50 151.5008 59.9991 32.0000 1.9707 1.9721 403.9070 404.2598 0.0548 -1.0000 -1.0000 0512254 1599807924.60 151.5008 59.9991 32.0000 1.9709 1.9723 404.2026 404.5548 0.0547 -1.0000 -1.0000 0512332 1599807924.70 151.5008 59.9991 32.0000 1.9708 1.9722 404.4540 404.8080 0.0549 -1.0000 -1.0000 0512394 1599807924.80 151.5231 59.9996 32.0000 1.9706 1.9720 404.5329 404.8874 0.0550 -1.0000 -1.0000 0512519 1599807924.90 151.5231 59.9996 32.0000 1.9704 1.9718 404.3081 404.6607 0.0548 -1.0000 -1.0000 0512597 1599807925.00 151.5231 59.9996 32.0000 1.9711 1.9725 404.0390 404.3920 0.0548 -1.0000 -1.0000 0512660 1599807925.10 151.5231 59.9996 32.0000 1.9705 1.9720 404.0554 404.4085 0.0549 -1.0000 -1.0000 0512722 1599807925.20 151.5231 59.9996 32.0000 1.9705 1.9719 404.1452 404.4995 0.0550 -1.0000 -1.0000 0512801 1599807925.30 151.5231 59.9996 32.0000 1.9714 1.9728 404.2140 404.5683 0.0550 -1.0000 -1.0000 0512863 1599807925.40 151.5231 59.9996 32.0000 1.9701 1.9715 404.2277 404.5810 0.0548 -1.0000 -1.0000 0512926 1599807925.50 151.5430 59.9996 32.0000 1.9706 1.9720 404.1184 404.4717 0.0548 -1.0000 -1.0000 0512988 1599807925.60 151.5430 59.9996 32.0000 1.9715 1.9729 404.0698 404.4226 0.0548 -1.0000 -1.0000 0513050 1599807925.70 151.5430 59.9996 32.0000 1.9713 1.9727 404.0575 404.4104 0.0549 -1.0000 -1.0000 0513129 1599807925.80 151.5430 59.9996 32.0000 1.9705 1.9720 404.0880 404.4419 0.0549 -1.0000 -1.0000 0513191 1599807925.90 151.5175 59.9996 32.0000 1.9704 1.9718 404.0134 404.3664 0.0548 -1.0000 -1.0000 0513253 1599807926.00 151.5165 59.9996 32.0000 1.9708 1.9722 403.8912 404.2438 0.0548 -1.0000 -1.0000 0513332 1599807926.10 151.5165 59.9996 32.0000 1.9711 1.9725 403.7827 404.1357 0.0548 -1.0000 -1.0000 0513394 1599807926.20 151.5165 59.9996 32.0000 1.9709 1.9723 403.8379 404.1911 0.0549 -1.0000 -1.0000 0513457 1599807926.30 151.5165 59.9996 32.0000 1.9709 1.9723 403.9185 404.2717 0.0549 -1.0000 -1.0000 0513832 1599807926.40 151.5165 59.9996 32.0000 1.9708 1.9722 403.9730 404.3265 0.0550 -1.0000 -1.0000 0513894 1599807926.50 151.5446 59.9996 32.0000 1.9703 1.9717 403.9732 404.3265 0.0549 -1.0000 -1.0000 0513956 1599807926.60 151.5446 59.9996 32.0000 1.9708 1.9722 404.1018 404.4554 0.0549 -1.0000 -1.0000 0514035 1599807926.70 151.5446 59.9996 32.0000 1.9713 1.9727 404.1732 404.5265 0.0549 -1.0000 -1.0000 0514097 1599807926.80 151.5446 59.9996 32.0000 1.9706 1.9720 404.2187 404.5733 0.0550 -1.0000 -1.0000 0514191 1599807926.90 151.5446 59.9996 32.0000 1.9712 1.9726 404.3441 404.6978 0.0549 -1.0000 -1.0000 0514253 1599807927.00 151.5359 59.9996 32.0000 1.9714 1.9728 404.4886 404.8420 0.0548 -1.0000 -1.0000 0514316 1599807927.10 151.5358 59.9996 32.0000 1.9713 1.9727 404.6716 405.0259 0.0549 -1.0000 -1.0000 0514378 1599807927.20 151.5358 59.9996 32.0000 1.9712 1.9726 404.7983 405.1522 0.0549 -1.0000 -1.0000 0514456 1599807927.30 151.5358 59.9996 32.0000 1.9712 1.9726 404.6395 404.9947 0.0550 -1.0000 -1.0000 0514675 1599807927.40 151.5358 59.9996 32.0000 1.9710 1.9724 404.6449 404.9994 0.0550 -1.0000 -1.0000 0514738 1599807927.50 151.5682 59.9996 32.0000 1.9708 1.9722 404.6018 404.9554 0.0548 -1.0000 -1.0000 0514800 1599807927.60 151.6038 59.9996 32.0000 1.9712 1.9726 404.5156 404.8701 0.0549 -1.0000 -1.0000 0514862 1599807927.70 151.6038 59.9996 32.0000 1.9714 1.9728 404.5578 404.9104 0.0548 -1.0000 -1.0000 0514941 1599807927.80 151.6038 59.9996 32.0000 1.9715 1.9730 404.5520 404.9062 0.0550 -1.0000 -1.0000 0515847 1599807927.90 151.6038 59.9996 32.0000 1.9712 1.9726 404.5828 404.9369 0.0549 -1.0000 -1.0000 0515909 1599807928.00 151.6038 59.9996 32.0000 1.9717 1.9731 404.5875 404.9409 0.0548 -1.0000 -1.0000 0515972 1599807928.10 151.5430 59.9996 32.0000 1.9715 1.9729 404.6614 405.0147 0.0548 -1.0000 -1.0000 0516034 1599807928.20 151.5430 59.9996 32.0000 1.9713 1.9728 404.6133 404.9678 0.0549 -1.0000 -1.0000 0516097 1599807928.30 151.5430 59.9996 32.0000 1.9708 1.9723 404.5467 404.8989 0.0546 -1.0000 -1.0000 0516175 1599807928.40 151.5430 59.9996 32.0000 1.9711 1.9725 404.4222 404.7751 0.0548 -1.0000 -1.0000 0516237 1599807928.50 151.5430 59.9996 32.0000 1.9712 1.9726 404.4225 404.7753 0.0547 -1.0000 -1.0000 0516300 1599807928.60 151.5430 59.9996 32.0000 1.9706 1.9720 404.2768 404.6298 0.0548 -1.0000 -1.0000 0516378 1599807928.70 151.5430 59.9996 32.0000 1.9710 1.9725 404.0750 404.4275 0.0547 -1.0000 -1.0000 0516440 1599807928.80 151.5430 59.9996 32.0000 1.9704 1.9718 403.9770 404.3305 0.0548 -1.0000 -1.0000 0516565 1599807928.90 151.5430 59.9996 32.0000 1.9705 1.9720 403.8652 404.2176 0.0548 -1.0000 -1.0000 0516643 1599807929.00 151.5430 59.9996 32.0000 1.9707 1.9721 403.8381 404.1905 0.0547 -1.0000 -1.0000 0516706 1599807929.10 151.5427 59.9996 32.0000 1.9705 1.9719 404.0882 404.4413 0.0548 -1.0000 -1.0000 0516768 1599807929.20 151.5004 59.9996 32.0000 1.9714 1.9728 403.9864 404.3394 0.0548 -1.0000 -1.0000 0516846 1599807929.30 151.5004 59.9996 32.0000 1.9714 1.9729 404.0698 404.4232 0.0549 -1.0000 -1.0000 0517581 1599807929.40 151.5004 59.9996 32.0000 1.9711 1.9725 404.0927 404.4473 0.0550 -1.0000 -1.0000 0517643 1599807929.50 151.5004 59.9996 32.0000 1.9703 1.9717 404.1041 404.4574 0.0548 -1.0000 -1.0000 0517706 1599807929.60 151.5004 59.9996 32.0000 1.9707 1.9721 404.1584 404.5114 0.0548 -1.0000 -1.0000 0517768 1599807929.70 151.5004 59.9996 32.0000 1.9709 1.9723 404.0475 404.3998 0.0548 -1.0000 -1.0000 0517846 1599807929.80 151.5074 59.9993 32.0000 1.9705 1.9719 403.9555 404.3091 0.0549 -1.0000 -1.0000 0518096 1599807929.90 151.5104 59.9991 32.0000 1.9704 1.9718 404.0625 404.4155 0.0547 -1.0000 -1.0000 0518159 1599807930.00 151.5104 59.9991 32.0000 1.9707 1.9721 404.3501 404.7033 0.0548 -1.0000 -1.0000 0518237 1599807930.10 151.5104 59.9991 32.0000 1.9713 1.9727 404.3199 404.6723 0.0547 -1.0000 -1.0000 0518299 1599807930.20 151.5104 59.9991 32.0000 1.9713 1.9727 404.4561 404.8096 0.0549 -1.0000 -1.0000 0518362 1599807930.30 151.5104 59.9991 32.0000 1.9715 1.9729 404.6071 404.9603 0.0548 -1.0000 -1.0000 0518440 1599807930.40 151.5104 59.9991 32.0000 1.9713 1.9727 404.4824 404.8365 0.0549 -1.0000 -1.0000 0518487 1599807930.50 151.4725 59.9991 32.0000 1.9711 1.9725 404.3956 404.7490 0.0548 -1.0000 -1.0000 0518565 1599807930.60 151.4725 59.9991 32.0000 1.9700 1.9715 404.2518 404.6056 0.0549 -1.0000 -1.0000 0518627 1599807930.70 151.4725 59.9991 32.0000 1.9710 1.9724 404.0846 404.4374 0.0548 -1.0000 -1.0000 0518690 1599807930.80 151.4725 59.9991 32.0000 1.9704 1.9719 403.8780 404.2308 0.0548 -1.0000 -1.0000 0518752 1599807930.90 151.4725 59.9991 32.0000 1.9708 1.9723 403.6720 404.0248 0.0549 -1.0000 -1.0000 0518830 1599807931.00 151.5108 59.9991 32.0000 1.9706 1.9720 403.4695 403.8223 0.0548 -1.0000 -1.0000 0518893 1599807931.10 151.5251 59.9991 32.0000 1.9713 1.9727 403.3140 403.6653 0.0546 -1.0000 -1.0000 0518955 1599807931.20 151.5251 59.9991 32.0000 1.9698 1.9712 403.3661 403.7187 0.0549 -1.0000 -1.0000 0519033 1599807931.30 151.5251 59.9991 32.0000 1.9708 1.9722 403.3260 403.6786 0.0548 -1.0000 -1.0000 0519096 1599807931.40 151.5251 59.9991 32.0000 1.9708 1.9722 403.3597 403.7126 0.0549 -1.0000 -1.0000 0519158 1599807931.50 151.5251 59.9991 32.0000 1.9706 1.9720 403.3223 403.6752 0.0549 -1.0000 -1.0000 0519221 1599807931.60 151.5251 59.9991 32.0000 1.9706 1.9721 403.4869 403.8389 0.0547 -1.0000 -1.0000 0519283 1599807931.70 151.5251 59.9991 32.0000 1.9706 1.9720 403.5966 403.9489 0.0548 -1.0000 -1.0000 0519361 1599807931.80 151.5251 59.9991 32.0000 1.9714 1.9728 403.4822 403.8344 0.0548 -1.0000 -1.0000 0519424 1599807931.90 151.5251 59.9991 32.0000 1.9705 1.9719 403.5004 403.8526 0.0548 -1.0000 -1.0000 0519611 1599807932.00 151.5251 59.9991 32.0000 1.9708 1.9722 403.6893 404.0419 0.0548 -1.0000 -1.0000 0519674 1599807932.10 151.5352 59.9991 32.0000 1.9708 1.9723 403.5830 403.9357 0.0549 -1.0000 -1.0000 0519736 1599807932.20 151.5352 59.9991 32.0000 1.9708 1.9722 403.6028 403.9560 0.0549 -1.0000 -1.0000 0519814 1599807932.30 151.5352 59.9991 32.0000 1.9709 1.9723 403.5540 403.9066 0.0548 -1.0000 -1.0000 0519877 1599807932.40 151.5352 59.9991 32.0000 1.9707 1.9721 403.5352 403.8879 0.0547 -1.0000 -1.0000 0520064 1599807932.50 151.5352 59.9991 32.0000 1.9714 1.9728 403.8042 404.1565 0.0548 -1.0000 -1.0000 0520127 1599807932.60 151.5313 59.9991 32.0000 1.9708 1.9722 403.8258 404.1785 0.0548 -1.0000 -1.0000 0520189 1599807932.70 151.5263 59.9991 32.0000 1.9701 1.9715 403.6509 404.0028 0.0546 -1.0000 -1.0000 0520252 1599807932.80 151.5263 59.9991 32.0000 1.9704 1.9718 403.4866 403.8382 0.0547 -1.0000 -1.0000 0520314 1599807932.90 151.5263 59.9991 32.0000 1.9705 1.9719 403.3726 403.7251 0.0549 -1.0000 -1.0000 0520846 1599807933.00 151.5263 59.9991 32.0000 1.9704 1.9719 403.4230 403.7759 0.0548 -1.0000 -1.0000 0520908 1599807933.10 151.5263 59.9991 32.0000 1.9708 1.9723 403.3825 403.7349 0.0548 -1.0000 -1.0000 0520970 1599807933.20 151.5380 59.9991 32.0000 1.9709 1.9723 403.2633 403.6162 0.0548 -1.0000 -1.0000 0521049 1599807933.30 151.5380 59.9991 32.0000 1.9701 1.9715 403.1630 403.5147 0.0548 -1.0000 -1.0000 0521111 1599807933.40 151.5380 59.9991 32.0000 1.9711 1.9725 403.2519 403.6047 0.0549 -1.0000 -1.0000 0521799 1599807933.50 151.5380 59.9991 32.0000 1.9711 1.9725 403.2787 403.6319 0.0549 -1.0000 -1.0000 0521877 1599807933.60 151.5380 59.9991 32.0000 1.9707 1.9722 403.4586 403.8115 0.0549 -1.0000 -1.0000 0521939 1599807933.70 151.5380 59.9991 32.0000 1.9704 1.9718 403.5526 403.9044 0.0547 -1.0000 -1.0000 0522002 1599807933.80 151.5032 59.9991 32.0000 1.9701 1.9716 403.5413 403.8937 0.0548 -1.0000 -1.0000 0522064 1599807933.90 151.5032 59.9991 32.0000 1.9701 1.9715 403.4836 403.8357 0.0548 -1.0000 -1.0000 0522127 1599807934.00 151.5032 59.9991 32.0000 1.9712 1.9726 403.3925 403.7450 0.0548 -1.0000 -1.0000 0522205 1599807934.10 151.5032 59.9991 32.0000 1.9703 1.9717 403.4509 403.8032 0.0548 -1.0000 -1.0000 0522267 1599807934.20 151.5032 59.9991 32.0000 1.9709 1.9724 403.5524 403.9048 0.0548 -1.0000 -1.0000 0522330 1599807934.30 151.5128 59.9991 32.0000 1.9706 1.9720 403.5454 403.8986 0.0549 -1.0000 -1.0000 0522408 1599807934.40 151.5128 59.9991 32.0000 1.9708 1.9723 403.6406 403.9928 0.0548 -1.0000 -1.0000 0522470 1599807934.50 151.5128 59.9991 32.0000 1.9707 1.9721 403.7327 404.0850 0.0547 -1.0000 -1.0000 0522533 1599807934.60 151.5128 59.9991 32.0000 1.9708 1.9723 403.8095 404.1630 0.0549 -1.0000 -1.0000 0522611 1599807934.70 151.5128 59.9991 32.0000 1.9710 1.9724 403.8628 404.2161 0.0549 -1.0000 -1.0000 0522673 1599807934.80 151.5123 59.9991 32.0000 1.9706 1.9721 403.9613 404.3149 0.0549 -1.0000 -1.0000 0522736 1599807934.90 151.5085 59.9990 32.0000 1.9707 1.9721 404.0342 404.3870 0.0548 -1.0000 -1.0000 0522798 1599807935.00 151.5085 59.9990 32.0000 1.9709 1.9723 404.1202 404.4730 0.0548 -1.0000 -1.0000 0522861 1599807935.10 151.5085 59.9990 32.0000 1.9709 1.9723 404.2051 404.5580 0.0548 -1.0000 -1.0000 0522923 1599807935.20 151.5085 59.9990 32.0000 1.9704 1.9718 404.1881 404.5409 0.0548 -1.0000 -1.0000 0523001 1599807935.30 151.5085 59.9990 32.0000 1.9704 1.9718 404.1818 404.5349 0.0548 -1.0000 -1.0000 0523064 1599807935.40 151.5085 59.9990 32.0000 1.9706 1.9720 404.1856 404.5388 0.0548 -1.0000 -1.0000 0523126 1599807935.50 151.5085 59.9990 32.0000 1.9706 1.9720 404.2008 404.5537 0.0548 -1.0000 -1.0000 0523205 1599807935.60 151.5085 59.9990 32.0000 1.9709 1.9724 404.1881 404.5412 0.0548 -1.0000 -1.0000 0523267 1599807935.70 151.5085 59.9990 32.0000 1.9715 1.9729 404.1759 404.5298 0.0549 -1.0000 -1.0000 0523345 1599807935.80 151.5085 59.9990 32.0000 1.9706 1.9720 404.1906 404.5439 0.0548 -1.0000 -1.0000 0523408 1599807935.90 151.5085 59.9990 32.0000 1.9708 1.9723 404.1889 404.5424 0.0549 -1.0000 -1.0000 0523470 1599807936.00 151.5085 59.9990 32.0000 1.9705 1.9719 404.1607 404.5140 0.0548 -1.0000 -1.0000 0523798 1599807936.10 151.5155 59.9990 32.0000 1.9707 1.9721 404.2030 404.5562 0.0548 -1.0000 -1.0000 0523860 1599807936.20 151.5155 59.9990 32.0000 1.9714 1.9728 404.2463 404.5996 0.0548 -1.0000 -1.0000 0523923 1599807936.30 151.5155 59.9990 32.0000 1.9708 1.9722 404.2933 404.6465 0.0548 -1.0000 -1.0000 0524001 1599807936.40 151.5155 59.9990 32.0000 1.9706 1.9720 404.1601 404.5137 0.0549 -1.0000 -1.0000 0524063 1599807936.50 151.5149 59.9990 32.0000 1.9710 1.9724 403.9891 404.3423 0.0548 -1.0000 -1.0000 0524345 1599807936.60 151.5082 59.9990 32.0000 1.9714 1.9728 403.8594 404.2115 0.0547 -1.0000 -1.0000 0524407 1599807936.70 151.5082 59.9990 32.0000 1.9707 1.9721 403.7141 404.0662 0.0547 -1.0000 -1.0000 0524470 1599807936.80 151.5082 59.9990 32.0000 1.9703 1.9717 403.4522 403.8047 0.0548 -1.0000 -1.0000 0524532 1599807936.90 151.5082 59.9990 32.0000 1.9705 1.9719 403.3205 403.6730 0.0548 -1.0000 -1.0000 0524610 1599807937.00 151.5082 59.9990 32.0000 1.9707 1.9722 403.1932 403.5456 0.0548 -1.0000 -1.0000 0524969 1599807937.10 151.4703 59.9990 32.0000 1.9706 1.9720 403.3382 403.6898 0.0547 -1.0000 -1.0000 0525017 1599807937.20 151.4703 59.9990 32.0000 1.9704 1.9718 403.4028 403.7552 0.0549 -1.0000 -1.0000 0525094 1599807937.30 151.4703 59.9990 32.0000 1.9703 1.9717 403.3733 403.7254 0.0547 -1.0000 -1.0000 0525157 1599807937.40 151.4703 59.9990 32.0000 1.9704 1.9718 403.3936 403.7453 0.0547 -1.0000 -1.0000 0525219 1599807937.50 151.4703 59.9990 32.0000 1.9705 1.9719 403.4958 403.8481 0.0548 -1.0000 -1.0000 0525329 1599807937.60 151.4603 59.9990 32.0000 1.9709 1.9724 403.4750 403.8273 0.0548 -1.0000 -1.0000 0525392 1599807937.70 151.4563 59.9990 32.0000 1.9710 1.9724 403.6040 403.9578 0.0549 -1.0000 -1.0000 0525469 1599807937.80 151.4563 59.9990 32.0000 1.9699 1.9713 403.4592 403.8113 0.0548 -1.0000 -1.0000 0525610 1599807937.90 151.4563 59.9990 32.0000 1.9704 1.9718 403.2235 403.5765 0.0549 -1.0000 -1.0000 0525672 1599807938.00 151.4563 59.9990 32.0000 1.9700 1.9714 403.1219 403.4739 0.0548 -1.0000 -1.0000 0525751 1599807938.10 151.4563 59.9990 32.0000 1.9705 1.9720 403.0108 403.3618 0.0546 -1.0000 -1.0000 0525813 1599807938.20 151.5129 59.9990 32.0000 1.9707 1.9722 402.9787 403.3313 0.0549 -1.0000 -1.0000 0525876 1599807938.30 151.5129 59.9990 32.0000 1.9717 1.9731 402.9551 403.3075 0.0548 -1.0000 -1.0000 0525954 1599807938.40 151.5129 59.9990 32.0000 1.9708 1.9722 402.9270 403.2786 0.0548 -1.0000 -1.0000 0526016 1599807938.50 151.5129 59.9990 32.0000 1.9708 1.9723 402.9604 403.3131 0.0549 -1.0000 -1.0000 0526079 1599807938.60 151.5129 59.9990 32.0000 1.9713 1.9727 403.0004 403.3530 0.0549 -1.0000 -1.0000 0526829 1599807938.70 151.4933 59.9990 32.0000 1.9714 1.9728 403.1034 403.4549 0.0547 -1.0000 -1.0000 0526907 1599807938.80 151.4933 59.9990 32.0000 1.9714 1.9729 403.1966 403.5492 0.0548 -1.0000 -1.0000 0526969 1599807938.90 151.4933 59.9990 32.0000 1.9709 1.9724 403.3102 403.6627 0.0549 -1.0000 -1.0000 0527032 1599807939.00 151.4933 59.9990 32.0000 1.9708 1.9722 403.3662 403.7185 0.0548 -1.0000 -1.0000 0527094 1599807939.10 151.4933 59.9990 32.0000 1.9707 1.9721 403.4295 403.7816 0.0548 -1.0000 -1.0000 0527156 1599807939.20 151.4863 59.9990 32.0000 1.9705 1.9719 403.3420 403.6945 0.0548 -1.0000 -1.0000 0527235 1599807939.30 151.4819 59.9990 32.0000 1.9705 1.9719 403.2215 403.5750 0.0549 -1.0000 -1.0000 0527297 1599807939.40 151.4146 59.9990 32.0000 1.9705 1.9719 403.1122 403.4642 0.0548 -1.0000 -1.0000 0527360 1599807939.50 151.4146 59.9990 32.0000 1.9703 1.9717 403.0520 403.4045 0.0549 -1.0000 -1.0000 0527438 1599807939.60 151.4146 59.9990 32.0000 1.9704 1.9718 403.0346 403.3864 0.0548 -1.0000 -1.0000 0527969 1599807939.70 151.4146 59.9990 32.0000 1.9709 1.9723 403.1675 403.5197 0.0548 -1.0000 -1.0000 0528047 1599807939.80 151.5637 59.9993 32.0000 1.9719 1.9733 403.2747 403.6259 0.0546 -1.0000 -1.0000 0528110 1599807939.90 151.5637 59.9993 32.0000 1.9710 1.9724 403.3273 403.6800 0.0549 -1.0000 -1.0000 0528172 1599807940.00 151.5637 59.9993 32.0000 1.9707 1.9721 403.2376 403.5901 0.0549 -1.0000 -1.0000 0528250 1599807940.10 151.5637 59.9993 32.0000 1.9708 1.9723 402.9549 403.3067 0.0547 -1.0000 -1.0000 0528313 1599807940.20 151.5637 59.9993 32.0000 1.9711 1.9725 402.7035 403.0552 0.0548 -1.0000 -1.0000 0528375 1599807940.30 151.5637 59.9993 32.0000 1.9714 1.9728 402.5217 402.8731 0.0547 -1.0000 -1.0000 0528438 1599807940.40 151.5637 59.9993 32.0000 1.9712 1.9726 402.5647 402.9162 0.0549 -1.0000 -1.0000 0528500 1599807940.50 151.5637 59.9993 32.0000 1.9706 1.9720 402.5176 402.8682 0.0547 -1.0000 -1.0000 0528562 1599807940.60 151.5637 59.9993 32.0000 1.9706 1.9720 402.4690 402.8201 0.0547 -1.0000 -1.0000 0528641 1599807940.70 151.5637 59.9993 32.0000 1.9709 1.9723 402.4654 402.8161 0.0547 -1.0000 -1.0000 0528703 1599807940.80 151.5637 59.9993 32.0000 1.9712 1.9726 402.6319 402.9829 0.0547 -1.0000 -1.0000 0528765 1599807940.90 151.5637 59.9993 32.0000 1.9709 1.9723 402.5006 402.8517 0.0547 -1.0000 -1.0000 0528844 1599807941.00 151.5015 59.9993 32.0000 1.9704 1.9719 402.4530 402.8041 0.0548 -1.0000 -1.0000 0528906 1599807941.10 151.5015 59.9993 32.0000 1.9706 1.9720 402.5390 402.8911 0.0548 -1.0000 -1.0000 0528969 1599807941.20 151.5015 59.9993 32.0000 1.9710 1.9724 402.5465 402.8975 0.0547 -1.0000 -1.0000 0529031 1599807941.30 151.5015 59.9993 32.0000 1.9711 1.9725 402.7123 403.0635 0.0547 -1.0000 -1.0000 0529094 1599807941.40 151.5015 59.9993 32.0000 1.9707 1.9722 402.6797 403.0304 0.0547 -1.0000 -1.0000 0529156 1599807941.50 151.5015 59.9993 32.0000 1.9710 1.9725 402.5863 402.9373 0.0547 -1.0000 -1.0000 0529234 1599807941.60 151.5015 59.9993 32.0000 1.9706 1.9720 402.4843 402.8356 0.0548 -1.0000 -1.0000 0529297 1599807941.70 151.5015 59.9993 32.0000 1.9712 1.9726 402.3865 402.7384 0.0549 -1.0000 -1.0000 0529375 1599807941.80 151.5015 59.9993 32.0000 1.9712 1.9726 402.2876 402.6390 0.0548 -1.0000 -1.0000 0529437 1599807941.90 151.5015 59.9993 32.0000 1.9709 1.9723 402.2057 402.5565 0.0548 -1.0000 -1.0000 0529500 1599807942.00 151.5015 59.9993 32.0000 1.9702 1.9717 402.1803 402.5319 0.0548 -1.0000 -1.0000 0529562 1599807942.10 151.5116 59.9993 32.0000 1.9706 1.9720 402.2515 402.6033 0.0549 -1.0000 -1.0000 0529625 1599807942.20 151.5522 59.9993 32.0000 1.9701 1.9715 402.4324 402.7833 0.0547 -1.0000 -1.0000 0529812 1599807942.30 151.5522 59.9993 32.0000 1.9713 1.9727 402.6103 402.9613 0.0547 -1.0000 -1.0000 0529891 1599807942.40 151.5522 59.9993 32.0000 1.9711 1.9725 402.9038 403.2553 0.0547 -1.0000 -1.0000 0529953 1599807942.50 151.5522 59.9993 32.0000 1.9716 1.9730 403.0150 403.3668 0.0548 -1.0000 -1.0000 0530015 1599807942.60 151.5522 59.9993 32.0000 1.9708 1.9722 403.2098 403.5624 0.0549 -1.0000 -1.0000 0530078 1599807942.70 151.5275 59.9993 32.0000 1.9708 1.9722 403.3494 403.7014 0.0548 -1.0000 -1.0000 0530359 1599807942.80 151.5275 59.9993 32.0000 1.9705 1.9719 403.3934 403.7465 0.0549 -1.0000 -1.0000 0530421 1599807942.90 151.5275 59.9993 32.0000 1.9710 1.9725 403.4425 403.7952 0.0548 -1.0000 -1.0000 0530500 1599807943.00 151.5275 59.9993 32.0000 1.9713 1.9728 403.4530 403.8051 0.0547 -1.0000 -1.0000 0530562 1599807943.10 151.5275 59.9993 32.0000 1.9710 1.9724 403.5728 403.9242 0.0546 -1.0000 -1.0000 0530624 1599807943.20 151.5084 59.9993 32.0000 1.9703 1.9717 403.6598 404.0120 0.0548 -1.0000 -1.0000 0531062 1599807943.30 151.5084 59.9993 32.0000 1.9703 1.9717 403.5784 403.9306 0.0548 -1.0000 -1.0000 0531124 1599807943.40 151.5084 59.9993 32.0000 1.9709 1.9723 403.6907 404.0437 0.0548 -1.0000 -1.0000 0531187 1599807943.50 151.5084 59.9993 32.0000 1.9713 1.9727 403.7989 404.1513 0.0548 -1.0000 -1.0000 0531265 1599807943.60 151.5084 59.9993 32.0000 1.9708 1.9722 403.8081 404.1600 0.0547 -1.0000 -1.0000 0531328 1599807943.70 151.5084 59.9993 32.0000 1.9710 1.9724 403.8292 404.1813 0.0547 -1.0000 -1.0000 0531562 1599807943.80 151.5084 59.9993 32.0000 1.9709 1.9723 403.8880 404.2410 0.0548 -1.0000 -1.0000 0531624 1599807943.90 151.5084 59.9993 32.0000 1.9710 1.9724 403.8379 404.1899 0.0546 -1.0000 -1.0000 0531687 1599807944.00 151.5084 59.9993 32.0000 1.9713 1.9727 403.8893 404.2406 0.0546 -1.0000 -1.0000 0531765 1599807944.10 151.5084 59.9993 32.0000 1.9706 1.9720 403.8615 404.2135 0.0547 -1.0000 -1.0000 0531828 1599807944.20 151.5084 59.9993 32.0000 1.9704 1.9718 403.9421 404.2938 0.0547 -1.0000 -1.0000 0532062 1599807944.30 151.5257 59.9993 32.0000 1.9711 1.9725 403.9416 404.2942 0.0548 -1.0000 -1.0000 0532124 1599807944.40 151.5393 59.9993 32.0000 1.9710 1.9724 403.9148 404.2682 0.0549 -1.0000 -1.0000 0532187 1599807944.50 151.5393 59.9993 32.0000 1.9711 1.9726 403.8266 404.1799 0.0548 -1.0000 -1.0000 0532249 1599807944.60 151.5393 59.9993 32.0000 1.9713 1.9727 403.8891 404.2426 0.0550 -1.0000 -1.0000 0532327 1599807944.70 151.5393 59.9993 32.0000 1.9707 1.9721 403.6573 404.0107 0.0549 -1.0000 -1.0000 0532390 1599807944.80 151.4875 59.9997 32.0000 1.9708 1.9723 403.5884 403.9415 0.0549 -1.0000 -1.0000 0532577 1599807944.90 151.4875 59.9997 32.0000 1.9709 1.9724 403.4668 403.8185 0.0546 -1.0000 -1.0000 0532655 1599807945.00 151.4875 59.9997 32.0000 1.9708 1.9722 403.3899 403.7429 0.0549 -1.0000 -1.0000 0532718 1599807945.10 151.4875 59.9997 32.0000 1.9712 1.9726 403.4214 403.7748 0.0549 -1.0000 -1.0000 0532780 1599807945.20 151.4875 59.9997 32.0000 1.9703 1.9718 403.2884 403.6402 0.0547 -1.0000 -1.0000 0532858 1599807945.30 151.4875 59.9997 32.0000 1.9706 1.9720 403.0598 403.4115 0.0548 -1.0000 -1.0000 0532952 1599807945.40 151.4705 59.9997 32.0000 1.9710 1.9724 402.9471 403.2992 0.0548 -1.0000 -1.0000 0533014 1599807945.50 151.4705 59.9997 32.0000 1.9708 1.9722 402.8445 403.1964 0.0548 -1.0000 -1.0000 0533077 1599807945.60 151.4705 59.9997 32.0000 1.9712 1.9726 402.6242 402.9748 0.0547 -1.0000 -1.0000 0533140 1599807945.70 151.4705 59.9997 32.0000 1.9697 1.9712 402.4819 402.8340 0.0549 -1.0000 -1.0000 0533233 1599807945.80 151.4705 59.9997 32.0000 1.9702 1.9716 402.5278 402.8790 0.0547 -1.0000 -1.0000 0533608 1599807945.90 151.4829 59.9997 32.0000 1.9707 1.9721 402.5627 402.9138 0.0547 -1.0000 -1.0000 0533671 1599807946.00 151.5323 59.9997 32.0000 1.9706 1.9720 402.7444 403.0961 0.0548 -1.0000 -1.0000 0533749 1599807946.10 151.5323 59.9997 32.0000 1.9715 1.9729 402.6617 403.0130 0.0548 -1.0000 -1.0000 0533811 1599807946.20 151.5323 59.9997 32.0000 1.9705 1.9719 402.5654 402.9172 0.0549 -1.0000 -1.0000 0533874 1599807946.30 151.5323 59.9997 32.0000 1.9704 1.9718 402.2834 402.6344 0.0546 -1.0000 -1.0000 0534061 1599807946.40 151.5323 59.9997 32.0000 1.9709 1.9723 402.1679 402.5175 0.0546 -1.0000 -1.0000 0534124 1599807946.50 151.5539 59.9997 32.0000 1.9715 1.9729 402.2267 402.5778 0.0548 -1.0000 -1.0000 0534186 1599807946.60 151.5539 59.9997 32.0000 1.9711 1.9725 402.4814 402.8330 0.0548 -1.0000 -1.0000 0534264 1599807946.70 151.5539 59.9997 32.0000 1.9710 1.9724 402.5764 402.9289 0.0549 -1.0000 -1.0000 0534327 1599807946.80 151.5539 59.9997 32.0000 1.9711 1.9726 402.8319 403.1838 0.0548 -1.0000 -1.0000 0534389 1599807946.90 151.5539 59.9997 32.0000 1.9708 1.9722 403.0343 403.3865 0.0548 -1.0000 -1.0000 0534920 1599807947.00 151.5335 59.9997 32.0000 1.9711 1.9725 403.1288 403.4804 0.0547 -1.0000 -1.0000 0534983 1599807947.10 151.5180 59.9997 32.0000 1.9717 1.9731 403.2839 403.6358 0.0548 -1.0000 -1.0000 0535046 1599807947.20 151.5180 59.9997 32.0000 1.9719 1.9734 403.2715 403.6238 0.0548 -1.0000 -1.0000 0535124 1599807947.30 151.5180 59.9997 32.0000 1.9713 1.9727 403.2172 403.5692 0.0548 -1.0000 -1.0000 0535186 1599807947.40 151.5180 59.9997 32.0000 1.9707 1.9722 403.2109 403.5634 0.0548 -1.0000 -1.0000 0535249 1599807947.50 151.5180 59.9997 32.0000 1.9715 1.9730 403.2192 403.5723 0.0550 -1.0000 -1.0000 0535327 1599807947.60 151.5596 59.9997 32.0000 1.9712 1.9726 403.1210 403.4731 0.0548 -1.0000 -1.0000 0535389 1599807947.70 151.5596 59.9997 32.0000 1.9721 1.9736 402.8974 403.2487 0.0547 -1.0000 -1.0000 0535451 1599807947.80 151.5596 59.9997 32.0000 1.9711 1.9725 402.6865 403.0386 0.0549 -1.0000 -1.0000 0535514 1599807947.90 151.5596 59.9997 32.0000 1.9713 1.9727 402.6512 403.0029 0.0547 -1.0000 -1.0000 0535577 1599807948.00 151.5596 59.9997 32.0000 1.9718 1.9732 402.7432 403.0942 0.0547 -1.0000 -1.0000 0535654 1599807948.10 151.4904 59.9997 32.0000 1.9717 1.9731 402.7634 403.1140 0.0546 -1.0000 -1.0000 0535717 1599807948.20 151.4904 59.9997 32.0000 1.9713 1.9727 402.9922 403.3432 0.0547 -1.0000 -1.0000 0535780 1599807948.30 151.4904 59.9997 32.0000 1.9714 1.9728 402.9151 403.2663 0.0547 -1.0000 -1.0000 0535858 1599807948.40 151.4904 59.9997 32.0000 1.9707 1.9721 402.7663 403.1176 0.0547 -1.0000 -1.0000 0536077 1599807948.50 151.4904 59.9997 32.0000 1.9708 1.9722 402.6241 402.9757 0.0548 -1.0000 -1.0000 0536139 1599807948.60 151.4904 59.9997 32.0000 1.9711 1.9725 402.4210 402.7718 0.0546 -1.0000 -1.0000 0536217 1599807948.70 151.4904 59.9997 32.0000 1.9710 1.9724 402.2101 402.5611 0.0547 -1.0000 -1.0000 0536280 1599807948.80 151.4904 59.9997 32.0000 1.9709 1.9723 402.1496 402.5001 0.0547 -1.0000 -1.0000 0536342 1599807948.90 151.4904 59.9997 32.0000 1.9707 1.9721 401.9958 402.3477 0.0550 -1.0000 -1.0000 0536576 1599807949.00 151.4904 59.9997 32.0000 1.9710 1.9724 401.9409 402.2920 0.0547 -1.0000 -1.0000 0536639 1599807949.10 151.4904 59.9997 32.0000 1.9714 1.9728 401.8799 402.2301 0.0547 -1.0000 -1.0000 0536701 1599807949.20 151.4507 59.9997 32.0000 1.9709 1.9723 401.7157 402.0674 0.0549 -1.0000 -1.0000 0536780 1599807949.30 151.4507 59.9997 32.0000 1.9707 1.9721 401.7179 402.0683 0.0548 -1.0000 -1.0000 0536842 1599807949.40 151.4507 59.9997 32.0000 1.9702 1.9717 401.7551 402.1059 0.0548 -1.0000 -1.0000 0537076 1599807949.50 151.4507 59.9997 32.0000 1.9704 1.9718 401.6717 402.0230 0.0548 -1.0000 -1.0000 0537154 1599807949.60 151.4507 59.9997 32.0000 1.9709 1.9723 401.8327 402.1838 0.0549 -1.0000 -1.0000 0537217 1599807949.70 151.4507 59.9997 32.0000 1.9709 1.9723 401.8591 402.2113 0.0550 -1.0000 -1.0000 0537279 1599807949.80 151.5512 60.0001 32.0000 1.9707 1.9721 401.9148 402.2654 0.0548 -1.0000 -1.0000 0537342 1599807949.90 151.5512 60.0001 32.0000 1.9709 1.9723 401.9928 402.3437 0.0547 -1.0000 -1.0000 0538342 1599807950.00 151.5512 60.0001 32.0000 1.9707 1.9721 401.9669 402.3174 0.0547 -1.0000 -1.0000 0538420 1599807950.10 151.5512 60.0001 32.0000 1.9705 1.9719 402.0139 402.3649 0.0548 -1.0000 -1.0000 0538482 1599807950.20 151.5512 60.0001 32.0000 1.9715 1.9729 402.0799 402.4305 0.0547 -1.0000 -1.0000 0538545 1599807950.30 151.5263 60.0001 32.0000 1.9714 1.9729 402.0210 402.3712 0.0547 -1.0000 -1.0000 0538623 1599807950.40 151.5170 60.0001 32.0000 1.9706 1.9720 402.2431 402.5942 0.0548 -1.0000 -1.0000 0538685 1599807950.50 151.5170 60.0001 32.0000 1.9716 1.9731 402.2790 402.6291 0.0546 -1.0000 -1.0000 0538748 1599807950.60 151.5170 60.0001 32.0000 1.9707 1.9721 402.1636 402.5154 0.0548 -1.0000 -1.0000 0538810 1599807950.70 151.5170 60.0001 32.0000 1.9709 1.9723 402.2078 402.5586 0.0547 -1.0000 -1.0000 0538872 1599807950.80 151.5170 60.0001 32.0000 1.9709 1.9723 402.2925 402.6437 0.0548 -1.0000 -1.0000 0538935 1599807950.90 151.5118 60.0001 32.0000 1.9712 1.9726 402.2090 402.5596 0.0547 -1.0000 -1.0000 0539013 1599807951.00 151.5118 60.0001 32.0000 1.9706 1.9720 402.1632 402.5143 0.0549 -1.0000 -1.0000 0539076 1599807951.10 151.5118 60.0001 32.0000 1.9705 1.9719 402.0331 402.3836 0.0547 -1.0000 -1.0000 0539138 1599807951.20 151.5118 60.0001 32.0000 1.9707 1.9721 402.0599 402.4106 0.0547 -1.0000 -1.0000 0539201 1599807951.30 151.5118 60.0001 32.0000 1.9715 1.9729 401.9647 402.3153 0.0547 -1.0000 -1.0000 0539279 1599807951.40 151.5070 60.0001 32.0000 1.9713 1.9727 402.1105 402.4624 0.0548 -1.0000 -1.0000 0539326 1599807951.50 151.5070 60.0001 32.0000 1.9704 1.9718 401.9543 402.3049 0.0548 -1.0000 -1.0000 0539404 1599807951.60 151.5070 60.0001 32.0000 1.9702 1.9717 401.9911 402.3419 0.0547 -1.0000 -1.0000 0539466 1599807951.70 151.5070 60.0001 32.0000 1.9711 1.9725 401.9042 402.2543 0.0547 -1.0000 -1.0000 0539545 1599807951.80 151.5070 60.0001 32.0000 1.9711 1.9726 401.8592 402.2108 0.0549 -1.0000 -1.0000 0539607 1599807951.90 151.5070 60.0001 32.0000 1.9702 1.9716 401.7813 402.1315 0.0546 -1.0000 -1.0000 0539669 1599807952.00 151.5070 60.0001 32.0000 1.9702 1.9716 401.7612 402.1117 0.0547 -1.0000 -1.0000 0540747 1599807952.10 151.5070 60.0001 32.0000 1.9702 1.9716 401.7447 402.0952 0.0548 -1.0000 -1.0000 0540810 1599807952.20 151.5070 60.0001 32.0000 1.9705 1.9719 401.6343 401.9853 0.0548 -1.0000 -1.0000 0540872 1599807952.30 151.5070 60.0001 32.0000 1.9703 1.9717 401.6449 401.9948 0.0547 -1.0000 -1.0000 0540935 1599807952.40 151.5070 60.0001 32.0000 1.9704 1.9718 401.5828 401.9333 0.0547 -1.0000 -1.0000 0540997 1599807952.50 151.4800 60.0001 32.0000 1.9707 1.9721 401.6215 401.9722 0.0548 -1.0000 -1.0000 0541075 1599807952.60 151.4800 60.0001 32.0000 1.9705 1.9719 401.5984 401.9483 0.0547 -1.0000 -1.0000 0541138 1599807952.70 151.4800 60.0001 32.0000 1.9700 1.9714 401.5859 401.9356 0.0546 -1.0000 -1.0000 0541200 1599807952.80 151.4800 60.0001 32.0000 1.9708 1.9722 401.5329 401.8820 0.0545 -1.0000 -1.0000 0541278 1599807952.90 151.4800 60.0001 32.0000 1.9714 1.9728 401.6056 401.9553 0.0548 -1.0000 -1.0000 0541341 1599807953.00 151.4800 60.0001 32.0000 1.9706 1.9720 401.5792 401.9302 0.0548 -1.0000 -1.0000 0541403 1599807953.10 151.4908 60.0001 32.0000 1.9699 1.9713 401.5924 401.9427 0.0548 -1.0000 -1.0000 0541482 1599807953.20 151.5099 60.0001 32.0000 1.9698 1.9713 401.5847 401.9350 0.0547 -1.0000 -1.0000 0541544 1599807953.30 151.5099 60.0001 32.0000 1.9704 1.9718 401.5211 401.8706 0.0546 -1.0000 -1.0000 0541606 1599807953.40 151.5099 60.0001 32.0000 1.9705 1.9719 401.6112 401.9622 0.0548 -1.0000 -1.0000 0541669 1599807953.50 151.5099 60.0001 32.0000 1.9706 1.9720 401.5966 401.9476 0.0549 -1.0000 -1.0000 0541747 1599807953.60 151.5099 60.0001 32.0000 1.9704 1.9718 401.6070 401.9573 0.0547 -1.0000 -1.0000 0541810 1599807953.70 151.4577 60.0001 32.0000 1.9710 1.9724 401.5220 401.8722 0.0547 -1.0000 -1.0000 0541888 1599807953.80 151.4577 60.0001 32.0000 1.9701 1.9716 401.4778 401.8284 0.0548 -1.0000 -1.0000 0541950 1599807953.90 151.4577 60.0001 32.0000 1.9703 1.9717 401.5954 401.9450 0.0547 -1.0000 -1.0000 0542012 1599807954.00 151.4577 60.0001 32.0000 1.9709 1.9723 401.6477 401.9983 0.0548 -1.0000 -1.0000 0542075 1599807954.10 151.4577 60.0001 32.0000 1.9703 1.9718 401.5833 401.9339 0.0547 -1.0000 -1.0000 0542138 1599807954.20 151.4577 60.0001 32.0000 1.9697 1.9711 401.6876 402.0380 0.0547 -1.0000 -1.0000 0542200 1599807954.30 151.4577 60.0001 32.0000 1.9704 1.9718 401.5905 401.9405 0.0547 -1.0000 -1.0000 0542278 1599807954.40 151.4577 60.0001 32.0000 1.9709 1.9723 401.6425 401.9929 0.0548 -1.0000 -1.0000 0542341 1599807954.50 151.4577 60.0001 32.0000 1.9707 1.9721 401.6877 402.0383 0.0547 -1.0000 -1.0000 0542403 1599807954.60 151.4577 60.0001 32.0000 1.9703 1.9717 401.6719 402.0231 0.0549 -1.0000 -1.0000 0542481 1599807954.70 151.4570 60.0001 32.0000 1.9697 1.9712 401.7210 402.0723 0.0548 -1.0000 -1.0000 0542544 1599807954.80 151.4315 59.9999 32.0000 1.9699 1.9713 401.6243 401.9754 0.0548 -1.0000 -1.0000 0542606 1599807954.90 151.4315 59.9999 32.0000 1.9704 1.9718 401.7014 402.0520 0.0547 -1.0000 -1.0000 0542684 1599807955.00 151.4315 59.9999 32.0000 1.9704 1.9719 401.6962 402.0466 0.0547 -1.0000 -1.0000 0542747 1599807955.10 151.4315 59.9999 32.0000 1.9704 1.9718 401.5204 401.8705 0.0547 -1.0000 -1.0000 0542809 1599807955.20 151.4315 59.9999 32.0000 1.9701 1.9715 401.6629 402.0133 0.0548 -1.0000 -1.0000 0542872 1599807955.30 151.4729 59.9999 32.0000 1.9706 1.9720 401.6189 401.9699 0.0548 -1.0000 -1.0000 0542934 1599807955.40 151.4729 59.9999 32.0000 1.9707 1.9722 401.6234 401.9739 0.0548 -1.0000 -1.0000 0542997 1599807955.50 151.4729 59.9999 32.0000 1.9708 1.9723 401.6393 401.9904 0.0549 -1.0000 -1.0000 0543075 1599807955.60 151.4729 59.9999 32.0000 1.9707 1.9721 401.6050 401.9548 0.0547 -1.0000 -1.0000 0543356 1599807955.70 151.4729 59.9999 32.0000 1.9701 1.9715 401.6850 402.0356 0.0548 -1.0000 -1.0000 0543434 1599807955.80 151.4729 59.9999 32.0000 1.9699 1.9713 401.6408 401.9910 0.0547 -1.0000 -1.0000 0543497 1599807955.90 151.4729 59.9999 32.0000 1.9706 1.9720 401.6358 401.9859 0.0547 -1.0000 -1.0000 0543559 1599807956.00 151.4729 59.9999 32.0000 1.9715 1.9729 401.6295 401.9800 0.0548 -1.0000 -1.0000 0543621 1599807956.10 151.4729 59.9999 32.0000 1.9709 1.9723 401.7056 402.0567 0.0548 -1.0000 -1.0000 0543949 1599807956.20 151.4729 59.9999 32.0000 1.9702 1.9716 401.5470 401.8977 0.0548 -1.0000 -1.0000 0544012 1599807956.30 151.4654 59.9999 32.0000 1.9706 1.9720 401.5682 401.9185 0.0548 -1.0000 -1.0000 0544090 1599807956.40 151.4635 59.9999 32.0000 1.9711 1.9725 401.5056 401.8564 0.0548 -1.0000 -1.0000 0544152 1599807956.50 151.4635 59.9999 32.0000 1.9712 1.9727 401.6055 401.9565 0.0548 -1.0000 -1.0000 0544215 1599807956.60 151.4635 59.9999 32.0000 1.9711 1.9725 401.5479 401.8986 0.0549 -1.0000 -1.0000 0544356 1599807956.70 151.4635 59.9999 32.0000 1.9703 1.9717 401.5316 401.8820 0.0546 -1.0000 -1.0000 0544418 1599807956.80 151.4635 59.9999 32.0000 1.9701 1.9715 401.5115 401.8626 0.0548 -1.0000 -1.0000 0544481 1599807956.90 151.4635 59.9999 32.0000 1.9705 1.9719 401.5211 401.8711 0.0547 -1.0000 -1.0000 0544559 1599807957.00 151.4931 59.9999 32.0000 1.9712 1.9726 401.5089 401.8599 0.0549 -1.0000 -1.0000 0544621 1599807957.10 151.4931 59.9999 32.0000 1.9708 1.9722 401.4513 401.8010 0.0547 -1.0000 -1.0000 0544840 1599807957.20 151.4931 59.9999 32.0000 1.9711 1.9725 401.5689 401.9187 0.0546 -1.0000 -1.0000 0544918 1599807957.30 151.4931 59.9999 32.0000 1.9703 1.9717 401.5141 401.8643 0.0548 -1.0000 -1.0000 0544981 1599807957.40 151.4931 59.9999 32.0000 1.9701 1.9715 401.4842 401.8343 0.0548 -1.0000 -1.0000 0545043 1599807957.50 151.4930 59.9999 32.0000 1.9697 1.9711 401.5709 401.9217 0.0548 -1.0000 -1.0000 0545121 1599807957.60 151.4930 59.9999 32.0000 1.9705 1.9719 401.5590 401.9097 0.0548 -1.0000 -1.0000 0545371 1599807957.70 151.4930 59.9999 32.0000 1.9706 1.9720 401.4650 401.8154 0.0548 -1.0000 -1.0000 0545449 1599807957.80 151.4930 59.9999 32.0000 1.9710 1.9724 401.5267 401.8769 0.0547 -1.0000 -1.0000 0545512 1599807957.90 151.4930 59.9999 32.0000 1.9704 1.9718 401.5555 401.9061 0.0548 -1.0000 -1.0000 0545574 1599807958.00 151.4772 59.9999 32.0000 1.9709 1.9723 401.4853 401.8363 0.0549 -1.0000 -1.0000 0545652 1599807958.10 151.4411 59.9999 32.0000 1.9703 1.9718 401.4997 401.8508 0.0549 -1.0000 -1.0000 0545824 1599807958.20 151.4411 59.9999 32.0000 1.9707 1.9722 401.5291 401.8790 0.0547 -1.0000 -1.0000 0545887 1599807958.30 151.4411 59.9999 32.0000 1.9704 1.9718 401.5197 401.8705 0.0548 -1.0000 -1.0000 0545965 1599807958.40 151.4411 59.9999 32.0000 1.9702 1.9716 401.4783 401.8285 0.0547 -1.0000 -1.0000 0546027 1599807958.50 151.4411 59.9999 32.0000 1.9704 1.9718 401.4426 401.7932 0.0548 -1.0000 -1.0000 0546090 1599807958.60 151.4411 59.9999 32.0000 1.9707 1.9721 401.5445 401.8950 0.0547 -1.0000 -1.0000 0546152 1599807958.70 151.4411 59.9999 32.0000 1.9711 1.9725 401.5861 401.9364 0.0548 -1.0000 -1.0000 0546496 1599807958.80 151.4411 59.9999 32.0000 1.9705 1.9719 401.4938 401.8440 0.0547 -1.0000 -1.0000 0546558 1599807958.90 151.4411 59.9999 32.0000 1.9701 1.9715 401.5383 401.8878 0.0547 -1.0000 -1.0000 0546621 1599807959.00 151.4411 59.9999 32.0000 1.9702 1.9716 401.6328 401.9832 0.0547 -1.0000 -1.0000 0546683 1599807959.10 151.4363 59.9999 32.0000 1.9711 1.9725 401.5906 401.9410 0.0548 -1.0000 -1.0000 0546746 1599807959.20 151.4257 59.9999 32.0000 1.9706 1.9720 401.5714 401.9223 0.0548 -1.0000 -1.0000 0547183 1599807959.30 151.4257 59.9999 32.0000 1.9707 1.9721 401.6069 401.9571 0.0547 -1.0000 -1.0000 0547246 1599807959.40 151.4257 59.9999 32.0000 1.9706 1.9720 401.6709 402.0213 0.0548 -1.0000 -1.0000 0547308 1599807959.50 151.4257 59.9999 32.0000 1.9703 1.9718 401.6365 401.9875 0.0548 -1.0000 -1.0000 0547386 1599807959.60 151.4257 59.9999 32.0000 1.9702 1.9716 401.6573 402.0065 0.0545 -1.0000 -1.0000 0547449 1599807959.70 151.4468 59.9999 32.0000 1.9703 1.9717 401.6357 401.9867 0.0549 -1.0000 -1.0000 0547511 1599807959.80 151.4468 59.9999 32.0000 1.9703 1.9717 401.5980 401.9493 0.0549 -1.0000 -1.0000 0547574 1599807959.90 151.4468 59.9999 32.0000 1.9699 1.9713 401.6106 401.9614 0.0548 -1.0000 -1.0000 0547636 1599807960.00 151.4612 59.9997 32.0000 1.9702 1.9716 401.5254 401.8747 0.0546 -1.0000 -1.0000 0547714 1599807960.10 151.4662 59.9997 32.0000 1.9711 1.9725 401.5795 401.9293 0.0547 -1.0000 -1.0000 0547777 1599807960.20 151.4662 59.9997 32.0000 1.9708 1.9722 401.5503 401.9009 0.0548 -1.0000 -1.0000 0548105 1599807960.30 151.4786 59.9997 32.0000 1.9702 1.9716 401.5613 401.9116 0.0547 -1.0000 -1.0000 0548183 1599807960.40 151.4842 59.9997 32.0000 1.9701 1.9715 401.5351 401.8857 0.0548 -1.0000 -1.0000 0548246 1599807960.50 151.4842 59.9997 32.0000 1.9712 1.9726 401.5885 401.9396 0.0548 -1.0000 -1.0000 0548308 1599807960.60 151.4842 59.9997 32.0000 1.9705 1.9719 401.5684 401.9192 0.0548 -1.0000 -1.0000 0548402 1599807960.70 151.4842 59.9997 32.0000 1.9705 1.9719 401.5592 401.9094 0.0547 -1.0000 -1.0000 0548464 1599807960.80 151.4842 59.9997 32.0000 1.9703 1.9717 401.5319 401.8820 0.0548 -1.0000 -1.0000 0548527 1599807960.90 151.5180 59.9997 32.0000 1.9705 1.9720 401.5075 401.8587 0.0549 -1.0000 -1.0000 0548589 1599807961.00 151.5180 59.9997 32.0000 1.9704 1.9719 401.5227 401.8729 0.0547 -1.0000 -1.0000 0548667 1599807961.10 151.5180 59.9997 32.0000 1.9706 1.9720 401.4955 401.8463 0.0548 -1.0000 -1.0000 0548730 1599807961.20 151.5180 59.9997 32.0000 1.9703 1.9717 401.4795 401.8304 0.0548 -1.0000 -1.0000 0548855 1599807961.30 151.5180 59.9997 32.0000 1.9704 1.9718 401.4298 401.7807 0.0548 -1.0000 -1.0000 0548917 1599807961.40 151.5069 59.9997 32.0000 1.9697 1.9712 401.4368 401.7869 0.0547 -1.0000 -1.0000 0548980 1599807961.50 151.5069 59.9997 32.0000 1.9699 1.9714 401.4440 401.7943 0.0548 -1.0000 -1.0000 0549058 1599807961.60 151.5069 59.9997 32.0000 1.9702 1.9716 401.5100 401.8600 0.0547 -1.0000 -1.0000 0549120 1599807961.70 151.5069 59.9997 32.0000 1.9713 1.9727 401.5190 401.8698 0.0548 -1.0000 -1.0000 0549854 1599807961.80 151.5069 59.9997 32.0000 1.9705 1.9719 401.5156 401.8670 0.0550 -1.0000 -1.0000 0549917 1599807961.90 151.5069 59.9997 32.0000 1.9707 1.9721 401.3950 401.7455 0.0548 -1.0000 -1.0000 0550011 1599807962.00 151.5069 59.9997 32.0000 1.9709 1.9723 401.5251 401.8756 0.0548 -1.0000 -1.0000 0550089 1599807962.10 151.5069 59.9997 32.0000 1.9703 1.9717 401.4153 401.7650 0.0546 -1.0000 -1.0000 0550151 1599807962.20 151.5069 59.9997 32.0000 1.9704 1.9718 401.4784 401.8282 0.0547 -1.0000 -1.0000 0550214 1599807962.30 151.5069 59.9997 32.0000 1.9710 1.9724 401.4988 401.8494 0.0548 -1.0000 -1.0000 0550276 1599807962.40 151.5069 59.9997 32.0000 1.9711 1.9725 401.6160 401.9672 0.0549 -1.0000 -1.0000 0550339 1599807962.50 151.5600 59.9997 32.0000 1.9712 1.9726 401.3786 401.7289 0.0547 -1.0000 -1.0000 0550401 1599807962.60 151.5600 59.9997 32.0000 1.9708 1.9723 401.4919 401.8421 0.0548 -1.0000 -1.0000 0550479 1599807962.70 151.5600 59.9997 32.0000 1.9709 1.9723 401.4967 401.8466 0.0547 -1.0000 -1.0000 0550573 1599807962.80 151.5600 59.9997 32.0000 1.9707 1.9721 401.5024 401.8532 0.0548 -1.0000 -1.0000 0550636 1599807962.90 151.5600 59.9997 32.0000 1.9713 1.9727 401.5371 401.8872 0.0547 -1.0000 -1.0000 0550714 1599807963.00 151.4654 59.9997 32.0000 1.9704 1.9718 401.3942 401.7441 0.0547 -1.0000 -1.0000 0550776 1599807963.10 151.4344 59.9997 32.0000 1.9703 1.9717 401.4590 401.8098 0.0549 -1.0000 -1.0000 0550839 1599807963.20 151.4344 59.9997 32.0000 1.9701 1.9716 401.4329 401.7838 0.0548 -1.0000 -1.0000 0550917 1599807963.30 151.4344 59.9997 32.0000 1.9703 1.9717 401.5093 401.8593 0.0547 -1.0000 -1.0000 0551089 1599807963.40 151.4344 59.9997 32.0000 1.9707 1.9721 401.5033 401.8538 0.0548 -1.0000 -1.0000 0551151 1599807963.50 151.4344 59.9997 32.0000 1.9702 1.9716 401.4733 401.8243 0.0549 -1.0000 -1.0000 0551229 1599807963.60 151.4344 59.9997 32.0000 1.9699 1.9713 401.4638 401.8143 0.0548 -1.0000 -1.0000 0551292 1599807963.70 151.4344 59.9997 32.0000 1.9706 1.9720 401.4245 401.7759 0.0549 -1.0000 -1.0000 0551370 1599807963.80 151.4344 59.9997 32.0000 1.9705 1.9719 401.4450 401.7957 0.0548 -1.0000 -1.0000 0551448 1599807963.90 151.4344 59.9997 32.0000 1.9703 1.9717 401.4619 401.8122 0.0548 -1.0000 -1.0000 0551510 1599807964.00 151.4344 59.9997 32.0000 1.9701 1.9715 401.3907 401.7418 0.0549 -1.0000 -1.0000 0551589 1599807964.10 151.4484 59.9997 32.0000 1.9698 1.9712 401.4031 401.7540 0.0548 -1.0000 -1.0000 0551651 1599807964.20 151.4734 59.9997 32.0000 1.9703 1.9718 401.4505 401.8002 0.0546 -1.0000 -1.0000 0551729 1599807964.30 151.4734 59.9997 32.0000 1.9705 1.9719 401.3964 401.7460 0.0547 -1.0000 -1.0000 0551854 1599807964.40 151.4734 59.9997 32.0000 1.9696 1.9710 401.4507 401.8008 0.0547 -1.0000 -1.0000 0551916 1599807964.50 151.4734 59.9997 32.0000 1.9700 1.9714 401.3734 401.7239 0.0548 -1.0000 -1.0000 0551995 1599807964.60 151.4734 59.9997 32.0000 1.9706 1.9720 401.3807 401.7305 0.0546 -1.0000 -1.0000 0552057 1599807964.70 151.4370 59.9996 32.0000 1.9701 1.9715 401.4019 401.7515 0.0547 -1.0000 -1.0000 0552120 1599807964.80 151.4370 59.9996 32.0000 1.9703 1.9717 401.4143 401.7642 0.0547 -1.0000 -1.0000 0552854 1599807964.90 151.4370 59.9996 32.0000 1.9701 1.9715 401.4627 401.8126 0.0547 -1.0000 -1.0000 0552916 1599807965.00 151.4370 59.9996 32.0000 1.9701 1.9715 401.4836 401.8331 0.0545 -1.0000 -1.0000 0552979 1599807965.10 151.4370 59.9996 32.0000 1.9700 1.9714 401.4636 401.8142 0.0548 -1.0000 -1.0000 0553057 1599807965.20 151.4600 59.9996 32.0000 1.9704 1.9718 401.4313 401.7821 0.0549 -1.0000 -1.0000 0553119 1599807965.30 151.4704 59.9996 32.0000 1.9705 1.9720 401.4754 401.8259 0.0547 -1.0000 -1.0000 0553198 1599807965.40 151.4704 59.9996 32.0000 1.9706 1.9720 401.4584 401.8086 0.0548 -1.0000 -1.0000 0553260 1599807965.50 151.4704 59.9996 32.0000 1.9705 1.9719 401.4484 401.7988 0.0547 -1.0000 -1.0000 0553338 1599807965.60 151.4704 59.9996 32.0000 1.9699 1.9714 401.4084 401.7594 0.0549 -1.0000 -1.0000 0553401 1599807965.70 151.4707 59.9996 32.0000 1.9705 1.9719 401.4171 401.7662 0.0546 -1.0000 -1.0000 0553479 1599807965.80 151.4841 59.9996 32.0000 1.9706 1.9721 401.4324 401.7826 0.0548 -1.0000 -1.0000 0553713 1599807965.90 151.4841 59.9996 32.0000 1.9703 1.9717 401.5114 401.8618 0.0547 -1.0000 -1.0000 0553775 1599807966.00 151.4841 59.9996 32.0000 1.9707 1.9722 401.4640 401.8141 0.0548 -1.0000 -1.0000 0553853 1599807966.10 151.4841 59.9996 32.0000 1.9704 1.9718 401.4773 401.8275 0.0547 -1.0000 -1.0000 0553916 1599807966.20 151.4841 59.9996 32.0000 1.9703 1.9717 401.4698 401.8194 0.0547 -1.0000 -1.0000 0553979 1599807966.30 151.4953 59.9996 32.0000 1.9703 1.9717 401.4178 401.7684 0.0548 -1.0000 -1.0000 0554322 1599807966.40 151.4953 59.9996 32.0000 1.9711 1.9725 401.5145 401.8651 0.0547 -1.0000 -1.0000 0554385 1599807966.50 151.4953 59.9996 32.0000 1.9712 1.9726 401.3808 401.7313 0.0547 -1.0000 -1.0000 0554447 1599807966.60 151.4953 59.9996 32.0000 1.9704 1.9718 401.5163 401.8654 0.0546 -1.0000 -1.0000 0554525 1599807966.70 151.4953 59.9996 32.0000 1.9705 1.9719 401.4825 401.8331 0.0548 -1.0000 -1.0000 0554588 1599807966.80 151.4953 59.9996 32.0000 1.9703 1.9718 401.4972 401.8474 0.0547 -1.0000 -1.0000 0554650 1599807966.90 151.4953 59.9996 32.0000 1.9708 1.9722 401.5058 401.8564 0.0548 -1.0000 -1.0000 0554853 1599807967.00 151.4953 59.9996 32.0000 1.9707 1.9721 401.4382 401.7894 0.0549 -1.0000 -1.0000 0554916 1599807967.10 151.4953 59.9996 32.0000 1.9705 1.9719 401.4529 401.8030 0.0547 -1.0000 -1.0000 0554978 1599807967.20 151.4953 59.9996 32.0000 1.9703 1.9717 401.4982 401.8488 0.0548 -1.0000 -1.0000 0555041 1599807967.30 151.4953 59.9996 32.0000 1.9699 1.9713 401.4950 401.8453 0.0547 -1.0000 -1.0000 0555103 1599807967.40 151.4552 59.9996 32.0000 1.9705 1.9719 401.4956 401.8461 0.0547 -1.0000 -1.0000 0555338 1599807967.50 151.4552 59.9996 32.0000 1.9701 1.9715 401.4304 401.7806 0.0548 -1.0000 -1.0000 0555416 1599807967.60 151.4552 59.9996 32.0000 1.9705 1.9719 401.4700 401.8197 0.0546 -1.0000 -1.0000 0555478 1599807967.70 151.4552 59.9996 32.0000 1.9700 1.9714 401.4548 401.8042 0.0546 -1.0000 -1.0000 0555556 1599807967.80 151.4552 59.9996 32.0000 1.9707 1.9721 401.4508 401.8006 0.0547 -1.0000 -1.0000 0555619 1599807967.90 151.4931 59.9996 32.0000 1.9708 1.9722 401.4679 401.8185 0.0548 -1.0000 -1.0000 0555853 1599807968.00 151.5414 59.9996 32.0000 1.9712 1.9726 401.5163 401.8666 0.0547 -1.0000 -1.0000 0555931 1599807968.10 151.5414 59.9996 32.0000 1.9710 1.9724 401.5365 401.8872 0.0549 -1.0000 -1.0000 0555994 1599807968.20 151.5414 59.9996 32.0000 1.9709 1.9724 401.4649 401.8154 0.0548 -1.0000 -1.0000 0556056 1599807968.30 151.5414 59.9996 32.0000 1.9704 1.9718 401.4819 401.8324 0.0547 -1.0000 -1.0000 0556134 1599807968.40 151.5404 59.9996 32.0000 1.9703 1.9717 401.4643 401.8147 0.0548 -1.0000 -1.0000 0556228 1599807968.50 151.4932 59.9996 32.0000 1.9703 1.9717 401.4683 401.8190 0.0548 -1.0000 -1.0000 0556291 1599807968.60 151.4932 59.9996 32.0000 1.9704 1.9719 401.4024 401.7530 0.0548 -1.0000 -1.0000 0556353 1599807968.70 151.4932 59.9996 32.0000 1.9703 1.9717 401.3936 401.7434 0.0547 -1.0000 -1.0000 0556415 1599807968.80 151.4932 59.9996 32.0000 1.9710 1.9724 401.4248 401.7751 0.0548 -1.0000 -1.0000 0556494 1599807968.90 151.4932 59.9996 32.0000 1.9708 1.9722 401.4375 401.7883 0.0549 -1.0000 -1.0000 0556884 1599807969.00 151.4836 59.9996 32.0000 1.9704 1.9719 401.4577 401.8074 0.0547 -1.0000 -1.0000 0556946 1599807969.10 151.4833 59.9996 32.0000 1.9706 1.9720 401.4764 401.8265 0.0547 -1.0000 -1.0000 0557009 1599807969.20 151.4833 59.9996 32.0000 1.9708 1.9723 401.4964 401.8471 0.0548 -1.0000 -1.0000 0557087 1599807969.30 151.4833 59.9996 32.0000 1.9706 1.9720 401.5428 401.8939 0.0548 -1.0000 -1.0000 0557149 1599807969.40 151.4833 59.9996 32.0000 1.9706 1.9720 401.4933 401.8438 0.0548 -1.0000 -1.0000 0557212 1599807969.50 151.4854 59.9996 32.0000 1.9711 1.9725 401.4580 401.8088 0.0548 -1.0000 -1.0000 0557290 1599807969.60 151.5103 59.9996 32.0000 1.9711 1.9725 401.6018 401.9513 0.0546 -1.0000 -1.0000 0557353 1599807969.70 151.5103 59.9996 32.0000 1.9715 1.9730 401.4473 401.7970 0.0547 -1.0000 -1.0000 0557415 1599807969.80 151.5103 59.9996 32.0000 1.9702 1.9716 401.3627 401.7126 0.0547 -1.0000 -1.0000 0557478 1599807969.90 151.5103 59.9996 32.0000 1.9706 1.9720 401.5102 401.8608 0.0548 -1.0000 -1.0000 0558243 1599807970.00 151.5103 59.9996 32.0000 1.9706 1.9720 401.4176 401.7684 0.0549 -1.0000 -1.0000 0558306 1599807970.10 151.4991 59.9999 32.0000 1.9711 1.9725 401.5597 401.9103 0.0548 -1.0000 -1.0000 0558368 1599807970.20 151.4759 60.0003 32.0000 1.9707 1.9721 401.4992 401.8494 0.0547 -1.0000 -1.0000 0558430 1599807970.30 151.4759 60.0003 32.0000 1.9704 1.9718 401.4548 401.8044 0.0547 -1.0000 -1.0000 0558509 1599807970.40 151.4759 60.0003 32.0000 1.9705 1.9719 401.5127 401.8623 0.0547 -1.0000 -1.0000 0558571 1599807970.50 151.4759 60.0003 32.0000 1.9703 1.9717 401.4923 401.8426 0.0548 -1.0000 -1.0000 0558634 1599807970.60 151.4759 60.0003 32.0000 1.9704 1.9718 401.4006 401.7501 0.0546 -1.0000 -1.0000 0558696 1599807970.70 151.5213 60.0003 32.0000 1.9706 1.9720 401.5769 401.9268 0.0547 -1.0000 -1.0000 0558758 1599807970.80 151.5213 60.0003 32.0000 1.9708 1.9722 401.4742 401.8248 0.0548 -1.0000 -1.0000 0558821 1599807970.90 151.5213 60.0003 32.0000 1.9704 1.9719 401.4961 401.8462 0.0547 -1.0000 -1.0000 0558899 1599807971.00 151.5213 60.0003 32.0000 1.9708 1.9722 401.5240 401.8737 0.0547 -1.0000 -1.0000 0558962 1599807971.10 151.5213 60.0003 32.0000 1.9707 1.9721 401.4868 401.8359 0.0545 -1.0000 -1.0000 0559024 1599807971.20 151.5414 60.0003 32.0000 1.9708 1.9722 401.4810 401.8312 0.0547 -1.0000 -1.0000 0559102 1599807971.30 151.5452 60.0003 32.0000 1.9708 1.9722 401.4996 401.8503 0.0549 -1.0000 -1.0000 0559165 1599807971.40 151.5452 60.0003 32.0000 1.9703 1.9717 401.4645 401.8151 0.0548 -1.0000 -1.0000 0559227 1599807971.50 151.5452 60.0003 32.0000 1.9706 1.9720 401.4388 401.7897 0.0548 -1.0000 -1.0000 0559305 1599807971.60 151.5452 60.0003 32.0000 1.9706 1.9720 401.4906 401.8411 0.0548 -1.0000 -1.0000 0559368 1599807971.70 151.5452 60.0003 32.0000 1.9708 1.9722 401.4766 401.8263 0.0546 -1.0000 -1.0000 0559430 1599807971.80 151.5452 60.0003 32.0000 1.9707 1.9721 401.5507 401.9008 0.0547 -1.0000 -1.0000 0559493 1599807971.90 151.5452 60.0003 32.0000 1.9709 1.9723 401.4325 401.7826 0.0548 -1.0000 -1.0000 0559837 1599807972.00 151.5452 60.0003 32.0000 1.9705 1.9720 401.4808 401.8308 0.0547 -1.0000 -1.0000 0559914 1599807972.10 151.5452 60.0003 32.0000 1.9712 1.9726 401.4471 401.7976 0.0548 -1.0000 -1.0000 0559977 1599807972.20 151.5452 60.0003 32.0000 1.9709 1.9723 401.4765 401.8266 0.0547 -1.0000 -1.0000 0600039 1599807972.30 151.5166 60.0003 32.0000 1.9710 1.9725 401.4847 401.8350 0.0547 -1.0000 -1.0000 0600212 1599807972.40 151.4986 60.0003 32.0000 1.9714 1.9728 401.4824 401.8326 0.0548 -1.0000 -1.0000 0600274 1599807972.50 151.4986 60.0003 32.0000 1.9709 1.9724 401.3953 401.7462 0.0549 -1.0000 -1.0000 0600336 1599807972.60 151.4986 60.0003 32.0000 1.9709 1.9724 401.4730 401.8223 0.0547 -1.0000 -1.0000 0600399 1599807972.70 151.4986 60.0003 32.0000 1.9705 1.9719 401.4874 401.8388 0.0549 -1.0000 -1.0000 0600461 1599807972.80 151.4987 60.0003 32.0000 1.9704 1.9719 401.4184 401.7690 0.0547 -1.0000 -1.0000 0600524 1599807972.90 151.5018 60.0003 32.0000 1.9703 1.9717 401.4464 401.7970 0.0548 -1.0000 -1.0000 0600602 1599807973.00 151.5018 60.0003 32.0000 1.9699 1.9714 401.4834 401.8333 0.0547 -1.0000 -1.0000 0600727 1599807973.10 151.5018 60.0003 32.0000 1.9701 1.9715 401.4745 401.8250 0.0548 -1.0000 -1.0000 0600789 1599807973.20 151.5018 60.0003 32.0000 1.9707 1.9722 401.4780 401.8292 0.0549 -1.0000 -1.0000 0600867 1599807973.30 151.5018 60.0003 32.0000 1.9706 1.9720 401.4964 401.8471 0.0548 -1.0000 -1.0000 0600930 1599807973.40 151.5779 60.0003 32.0000 1.9700 1.9714 401.4934 401.8429 0.0546 -1.0000 -1.0000 0600993 1599807973.50 151.5779 60.0003 32.0000 1.9705 1.9719 401.4310 401.7813 0.0548 -1.0000 -1.0000 0601227 1599807973.60 151.5779 60.0003 32.0000 1.9713 1.9727 401.4232 401.7737 0.0548 -1.0000 -1.0000 0601289 1599807973.70 151.5779 60.0003 32.0000 1.9713 1.9728 401.4444 401.7950 0.0548 -1.0000 -1.0000 0601367 1599807973.80 151.5779 60.0003 32.0000 1.9705 1.9719 401.4829 401.8332 0.0547 -1.0000 -1.0000 0601430 1599807973.90 151.5779 60.0003 32.0000 1.9704 1.9718 401.4676 401.8179 0.0548 -1.0000 -1.0000 0601492 1599807974.00 151.5518 60.0003 32.0000 1.9705 1.9719 401.3963 401.7452 0.0546 -1.0000 -1.0000 0601930 1599807974.10 151.5518 60.0003 32.0000 1.9702 1.9717 401.4128 401.7627 0.0547 -1.0000 -1.0000 0602008 1599807974.20 151.5518 60.0003 32.0000 1.9706 1.9720 401.3693 401.7196 0.0548 -1.0000 -1.0000 0602055 1599807974.30 151.5518 60.0003 32.0000 1.9709 1.9723 401.5913 401.9421 0.0548 -1.0000 -1.0000 0602133 1599807974.40 151.5518 60.0003 32.0000 1.9714 1.9728 401.4463 401.7963 0.0548 -1.0000 -1.0000 0602195 1599807974.50 151.5518 60.0003 32.0000 1.9698 1.9712 401.4341 401.7844 0.0547 -1.0000 -1.0000 0602320 1599807974.60 151.4613 60.0001 32.0000 1.9699 1.9714 401.3772 401.7276 0.0548 -1.0000 -1.0000 0602398 1599807974.70 151.4613 60.0001 32.0000 1.9707 1.9721 401.4559 401.8069 0.0549 -1.0000 -1.0000 0602461 1599807974.80 151.4613 60.0001 32.0000 1.9707 1.9721 401.4563 401.8065 0.0547 -1.0000 -1.0000 0602523 1599807974.90 151.4613 60.0001 32.0000 1.9702 1.9717 401.4268 401.7768 0.0547 -1.0000 -1.0000 0602602 1599807975.00 151.4613 60.0001 32.0000 1.9699 1.9713 401.4453 401.7952 0.0547 -1.0000 -1.0000 0602664 1599807975.10 151.4935 60.0001 32.0000 1.9703 1.9717 401.4357 401.7858 0.0547 -1.0000 -1.0000 0602727 1599807975.20 151.4981 60.0001 32.0000 1.9706 1.9720 401.4080 401.7589 0.0548 -1.0000 -1.0000 0602804 1599807975.30 151.4981 60.0001 32.0000 1.9715 1.9729 401.4645 401.8142 0.0547 -1.0000 -1.0000 0602851 1599807975.40 151.4981 60.0001 32.0000 1.9698 1.9712 401.4961 401.8462 0.0547 -1.0000 -1.0000 0602930 1599807975.50 151.4981 60.0001 32.0000 1.9704 1.9718 401.4338 401.7838 0.0547 -1.0000 -1.0000 0603101 1599807975.60 151.4981 60.0001 32.0000 1.9701 1.9715 401.3909 401.7415 0.0548 -1.0000 -1.0000 0603164 1599807975.70 151.5122 60.0001 32.0000 1.9699 1.9713 401.4733 401.8239 0.0548 -1.0000 -1.0000 0603242 1599807975.80 151.5122 60.0001 32.0000 1.9704 1.9718 401.4017 401.7526 0.0548 -1.0000 -1.0000 0603304 1599807975.90 151.5122 60.0001 32.0000 1.9709 1.9723 401.4749 401.8249 0.0547 -1.0000 -1.0000 0603367 1599807976.00 151.5122 60.0001 32.0000 1.9704 1.9718 401.4715 401.8215 0.0547 -1.0000 -1.0000 0603601 1599807976.10 151.5122 60.0001 32.0000 1.9710 1.9725 401.4837 401.8337 0.0547 -1.0000 -1.0000 0603664 1599807976.20 151.4815 60.0001 32.0000 1.9701 1.9715 401.4436 401.7933 0.0546 -1.0000 -1.0000 0603726 1599807976.30 151.4815 60.0001 32.0000 1.9707 1.9721 401.5155 401.8648 0.0546 -1.0000 -1.0000 0603804 1599807976.40 151.4815 60.0001 32.0000 1.9700 1.9714 401.4602 401.8108 0.0548 -1.0000 -1.0000 0603867 1599807976.50 151.4815 60.0001 32.0000 1.9699 1.9713 401.5238 401.8748 0.0548 -1.0000 -1.0000 0604226 1599807976.60 151.4815 60.0001 32.0000 1.9705 1.9719 401.5016 401.8523 0.0548 -1.0000 -1.0000 0604304 1599807976.70 151.4815 60.0001 32.0000 1.9705 1.9719 401.4317 401.7827 0.0549 -1.0000 -1.0000 0604366 1599807976.80 151.5108 60.0001 32.0000 1.9710 1.9724 401.4912 401.8425 0.0549 -1.0000 -1.0000 0604429 1599807976.90 151.5108 60.0001 32.0000 1.9711 1.9725 401.6628 402.0131 0.0547 -1.0000 -1.0000 0604507 1599807977.00 151.5108 60.0001 32.0000 1.9700 1.9715 401.5144 401.8653 0.0548 -1.0000 -1.0000 0604726 1599807977.10 151.5108 60.0001 32.0000 1.9706 1.9720 401.4678 401.8177 0.0546 -1.0000 -1.0000 0604789 1599807977.20 151.5108 60.0001 32.0000 1.9704 1.9718 401.5179 401.8668 0.0545 -1.0000 -1.0000 0604866 1599807977.30 151.4925 60.0001 32.0000 1.9712 1.9726 401.4796 401.8291 0.0547 -1.0000 -1.0000 0604929 1599807977.40 151.4791 60.0001 32.0000 1.9709 1.9723 401.4540 401.8040 0.0547 -1.0000 -1.0000 0604992 1599807977.50 151.4791 60.0001 32.0000 1.9708 1.9723 401.5074 401.8581 0.0549 -1.0000 -1.0000 0605069 1599807977.60 151.4791 60.0001 32.0000 1.9706 1.9721 401.4614 401.8127 0.0549 -1.0000 -1.0000 0605132 1599807977.70 151.4791 60.0001 32.0000 1.9703 1.9717 401.4709 401.8215 0.0548 -1.0000 -1.0000 0605195 1599807977.80 151.4791 60.0001 32.0000 1.9712 1.9726 401.4303 401.7813 0.0549 -1.0000 -1.0000 0605257 1599807977.90 151.5372 60.0001 32.0000 1.9715 1.9729 401.4915 401.8427 0.0548 -1.0000 -1.0000 0605320 1599807978.00 151.5372 60.0001 32.0000 1.9712 1.9726 401.5997 401.9504 0.0548 -1.0000 -1.0000 0605398 1599807978.10 151.5372 60.0001 32.0000 1.9708 1.9722 401.5103 401.8611 0.0548 -1.0000 -1.0000 0605788 1599807978.20 151.5372 60.0001 32.0000 1.9708 1.9723 401.4872 401.8384 0.0549 -1.0000 -1.0000 0605851 1599807978.30 151.5372 60.0001 32.0000 1.9711 1.9725 401.4435 401.7945 0.0548 -1.0000 -1.0000 0605913 1599807978.40 151.4980 60.0001 32.0000 1.9717 1.9731 401.4916 401.8422 0.0548 -1.0000 -1.0000 0605976 1599807978.50 151.4980 60.0001 32.0000 1.9709 1.9723 401.4668 401.8174 0.0548 -1.0000 -1.0000 0606038 1599807978.60 151.4980 60.0001 32.0000 1.9708 1.9722 401.4900 401.8401 0.0548 -1.0000 -1.0000 0606116 1599807978.70 151.4980 60.0001 32.0000 1.9709 1.9723 401.5104 401.8621 0.0549 -1.0000 -1.0000 0606179 1599807978.80 151.4980 60.0001 32.0000 1.9705 1.9720 401.5376 401.8895 0.0550 -1.0000 -1.0000 0606241 1599807978.90 151.5068 60.0001 32.0000 1.9709 1.9723 401.5194 401.8701 0.0547 -1.0000 -1.0000 0606319 1599807979.00 151.5306 60.0001 32.0000 1.9713 1.9727 401.5271 401.8774 0.0548 -1.0000 -1.0000 0606382 1599807979.10 151.5306 60.0001 32.0000 1.9713 1.9727 401.5148 401.8653 0.0547 -1.0000 -1.0000 0606616 1599807979.20 151.5306 60.0001 32.0000 1.9712 1.9726 401.4871 401.8369 0.0547 -1.0000 -1.0000 0606694 1599807979.30 151.5306 60.0001 32.0000 1.9716 1.9730 401.4698 401.8204 0.0548 -1.0000 -1.0000 0606757 1599807979.40 151.5306 60.0001 32.0000 1.9712 1.9726 401.5268 401.8767 0.0547 -1.0000 -1.0000 0606819 1599807979.50 151.5413 60.0001 32.0000 1.9712 1.9726 401.5509 401.9012 0.0547 -1.0000 -1.0000 0606882 1599807979.60 151.5413 60.0001 32.0000 1.9713 1.9727 401.5260 401.8760 0.0547 -1.0000 -1.0000 0607132 1599807979.70 151.5413 60.0001 32.0000 1.9707 1.9721 401.4673 401.8178 0.0547 -1.0000 -1.0000 0607210 1599807979.80 151.5413 60.0001 32.0000 1.9704 1.9719 401.4787 401.8284 0.0547 -1.0000 -1.0000 0607272 1599807979.90 151.5413 60.0001 32.0000 1.9707 1.9722 401.4912 401.8404 0.0545 -1.0000 -1.0000 0607335 1599807980.00 151.5413 60.0001 32.0000 1.9710 1.9724 401.4677 401.8170 0.0546 -1.0000 -1.0000 0607413 1599807980.10 151.5413 60.0001 32.0000 1.9713 1.9727 401.5477 401.8978 0.0547 -1.0000 -1.0000 0607741 1599807980.20 151.5413 60.0001 32.0000 1.9707 1.9721 401.5596 401.9097 0.0547 -1.0000 -1.0000 0607803 1599807980.30 151.5045 60.0003 32.0000 1.9702 1.9716 401.4882 401.8382 0.0547 -1.0000 -1.0000 0607866 1599807980.40 151.4422 60.0003 32.0000 1.9703 1.9717 401.4495 401.8003 0.0549 -1.0000 -1.0000 0607928 1599807980.50 151.4422 60.0003 32.0000 1.9708 1.9722 401.5491 401.8998 0.0547 -1.0000 -1.0000 0607991 1599807980.60 151.4422 60.0003 32.0000 1.9712 1.9727 401.5023 401.8529 0.0548 -1.0000 -1.0000 0608335 1599807980.70 151.4422 60.0003 32.0000 1.9711 1.9725 401.5533 401.9036 0.0548 -1.0000 -1.0000 0608397 1599807980.80 151.4422 60.0003 32.0000 1.9710 1.9724 401.5119 401.8625 0.0547 -1.0000 -1.0000 0608459 1599807980.90 151.5309 60.0003 32.0000 1.9711 1.9725 401.5154 401.8641 0.0546 -1.0000 -1.0000 0608538 1599807981.00 151.5309 60.0003 32.0000 1.9717 1.9732 401.4887 401.8392 0.0548 -1.0000 -1.0000 0608600 1599807981.10 151.5386 60.0003 32.0000 1.9712 1.9726 401.4792 401.8294 0.0547 -1.0000 -1.0000 0608662 1599807981.20 151.5386 60.0003 32.0000 1.9709 1.9723 401.4677 401.8177 0.0547 -1.0000 -1.0000 0608865 1599807981.30 151.5386 60.0003 32.0000 1.9703 1.9717 401.4908 401.8410 0.0548 -1.0000 -1.0000 0608928 1599807981.40 151.5386 60.0003 32.0000 1.9709 1.9723 401.5038 401.8540 0.0547 -1.0000 -1.0000 0608991 1599807981.50 151.5386 60.0003 32.0000 1.9712 1.9727 401.5130 401.8632 0.0547 -1.0000 -1.0000 0609084 1599807981.60 151.5386 60.0003 32.0000 1.9711 1.9725 401.5565 401.9073 0.0548 -1.0000 -1.0000 0609147 1599807981.70 151.5410 60.0003 32.0000 1.9708 1.9722 401.5437 401.8934 0.0546 -1.0000 -1.0000 0609225 1599807981.80 151.5410 60.0003 32.0000 1.9709 1.9723 401.5553 401.9057 0.0548 -1.0000 -1.0000 0609287 1599807981.90 151.5410 60.0003 32.0000 1.9706 1.9720 401.5284 401.8783 0.0546 -1.0000 -1.0000 0609350 1599807982.00 151.5410 60.0003 32.0000 1.9712 1.9726 401.4010 401.7514 0.0548 -1.0000 -1.0000 0609412 1599807982.10 151.5410 60.0003 32.0000 1.9703 1.9718 401.5585 401.9088 0.0547 -1.0000 -1.0000 0609475 1599807982.20 151.5395 60.0003 32.0000 1.9709 1.9723 401.5720 401.9236 0.0549 -1.0000 -1.0000 0609537 1599807982.30 151.5376 60.0003 32.0000 1.9705 1.9720 401.5303 401.8797 0.0546 -1.0000 -1.0000 0609615 1599807982.40 151.5376 60.0003 32.0000 1.9703 1.9717 401.4880 401.8376 0.0546 -1.0000 -1.0000 0609678 1599807982.50 151.5376 60.0003 32.0000 1.9705 1.9719 401.4135 401.7640 0.0548 -1.0000 -1.0000 0609740 1599807982.60 151.5376 60.0003 32.0000 1.9708 1.9723 401.5616 401.9115 0.0547 -1.0000 -1.0000 0609818 1599807982.70 151.5376 60.0003 32.0000 1.9713 1.9728 401.5518 401.9015 0.0546 -1.0000 -1.0000 0610397 1599807982.80 151.5699 60.0003 32.0000 1.9713 1.9728 401.5937 401.9437 0.0547 -1.0000 -1.0000 0610459 1599807982.90 151.5699 60.0003 32.0000 1.9709 1.9723 401.5689 401.9195 0.0548 -1.0000 -1.0000 0610537 1599807983.00 151.5699 60.0003 32.0000 1.9709 1.9723 401.4954 401.8452 0.0546 -1.0000 -1.0000 0610600 1599807983.10 151.5699 60.0003 32.0000 1.9714 1.9728 401.4538 401.8043 0.0548 -1.0000 -1.0000 0610662 1599807983.20 151.5699 60.0003 32.0000 1.9709 1.9724 401.5053 401.8554 0.0547 -1.0000 -1.0000 0611506 1599807983.30 151.5699 60.0003 32.0000 1.9705 1.9719 401.4902 401.8399 0.0547 -1.0000 -1.0000 0611584 1599807983.40 151.5792 60.0003 32.0000 1.9700 1.9714 401.5309 401.8824 0.0548 -1.0000 -1.0000 0611631 1599807983.50 151.5792 60.0003 32.0000 1.9707 1.9721 401.5288 401.8785 0.0546 -1.0000 -1.0000 0611709 1599807983.60 151.5792 60.0003 32.0000 1.9710 1.9724 401.5530 401.9026 0.0546 -1.0000 -1.0000 0611771 1599807983.70 151.5792 60.0003 32.0000 1.9711 1.9725 401.4855 401.8352 0.0547 -1.0000 -1.0000 0611849 1599807983.80 151.5792 60.0003 32.0000 1.9709 1.9723 401.5624 401.9123 0.0546 -1.0000 -1.0000 0611912 1599807983.90 151.5760 60.0003 32.0000 1.9710 1.9724 401.5124 401.8625 0.0547 -1.0000 -1.0000 0611974 1599807984.00 151.5432 60.0003 32.0000 1.9703 1.9717 401.4501 401.7992 0.0546 -1.0000 -1.0000 0612037 1599807984.10 151.5432 60.0003 32.0000 1.9707 1.9721 401.5057 401.8557 0.0548 -1.0000 -1.0000 0612099 1599807984.20 151.5432 60.0003 32.0000 1.9714 1.9728 401.4557 401.8066 0.0548 -1.0000 -1.0000 0612552 1599807984.30 151.5432 60.0003 32.0000 1.9710 1.9724 401.4358 401.7846 0.0546 -1.0000 -1.0000 0612615 1599807984.40 151.5432 60.0003 32.0000 1.9702 1.9716 401.4883 401.8384 0.0548 -1.0000 -1.0000 0612677 1599807984.50 151.4925 59.9999 32.0000 1.9699 1.9713 401.4687 401.8183 0.0546 -1.0000 -1.0000 0612740 1599807984.60 151.4925 59.9999 32.0000 1.9696 1.9711 401.5132 401.8628 0.0547 -1.0000 -1.0000 0612818 1599807984.70 151.4925 59.9999 32.0000 1.9703 1.9717 401.5250 401.8757 0.0548 -1.0000 -1.0000 0612880 1599807984.80 151.4925 59.9999 32.0000 1.9704 1.9719 401.5744 401.9247 0.0548 -1.0000 -1.0000 0612943 1599807984.90 151.4925 59.9999 32.0000 1.9706 1.9720 401.4933 401.8434 0.0547 -1.0000 -1.0000 0613021 1599807985.00 151.4925 59.9999 32.0000 1.9697 1.9711 401.4316 401.7812 0.0547 -1.0000 -1.0000 0613084 1599807985.10 151.4925 59.9999 32.0000 1.9702 1.9716 401.5046 401.8551 0.0548 -1.0000 -1.0000 0613146 1599807985.20 151.4925 59.9999 32.0000 1.9709 1.9723 401.5290 401.8794 0.0547 -1.0000 -1.0000 0613208 1599807985.30 151.4925 59.9999 32.0000 1.9705 1.9719 401.4612 401.8114 0.0547 -1.0000 -1.0000 0613693 1599807985.40 151.4925 59.9999 32.0000 1.9707 1.9721 401.4740 401.8245 0.0547 -1.0000 -1.0000 0613755 1599807985.50 151.4925 59.9999 32.0000 1.9701 1.9715 401.4884 401.8386 0.0548 -1.0000 -1.0000 0613833 1599807985.60 151.5774 59.9999 32.0000 1.9702 1.9716 401.5045 401.8547 0.0548 -1.0000 -1.0000 0613896 1599807985.70 151.5774 59.9999 32.0000 1.9704 1.9718 401.4166 401.7672 0.0548 -1.0000 -1.0000 0613958 1599807985.80 151.5774 59.9999 32.0000 1.9705 1.9719 401.5491 401.8990 0.0546 -1.0000 -1.0000 0614036 1599807985.90 151.5774 59.9999 32.0000 1.9705 1.9719 401.5122 401.8621 0.0547 -1.0000 -1.0000 0614083 1599807986.00 151.5774 59.9999 32.0000 1.9712 1.9726 401.4827 401.8328 0.0547 -1.0000 -1.0000 0614161 1599807986.10 151.5774 59.9999 32.0000 1.9703 1.9718 401.5004 401.8504 0.0547 -1.0000 -1.0000 0614224 1599807986.20 151.5774 59.9999 32.0000 1.9704 1.9718 401.4803 401.8301 0.0547 -1.0000 -1.0000 0614286 1599807986.30 151.5774 59.9999 32.0000 1.9711 1.9725 401.4904 401.8414 0.0548 -1.0000 -1.0000 0614645 1599807986.40 151.5774 59.9999 32.0000 1.9706 1.9720 401.4854 401.8360 0.0548 -1.0000 -1.0000 0614724 1599807986.50 151.5774 59.9999 32.0000 1.9707 1.9722 401.5029 401.8530 0.0547 -1.0000 -1.0000 0614786 1599807986.60 151.5774 59.9999 32.0000 1.9701 1.9715 401.4612 401.8108 0.0547 -1.0000 -1.0000 0614848 1599807986.70 151.5179 59.9999 32.0000 1.9706 1.9720 401.5117 401.8613 0.0546 -1.0000 -1.0000 0614911 1599807986.80 151.5179 59.9999 32.0000 1.9699 1.9713 401.5320 401.8825 0.0548 -1.0000 -1.0000 0614973 1599807986.90 151.5179 59.9999 32.0000 1.9712 1.9727 401.4557 401.8063 0.0547 -1.0000 -1.0000 0615051 1599807987.00 151.5179 59.9999 32.0000 1.9710 1.9725 401.4547 401.8051 0.0547 -1.0000 -1.0000 0615114 1599807987.10 151.5179 59.9999 32.0000 1.9697 1.9711 401.4150 401.7645 0.0547 -1.0000 -1.0000 0615177 1599807987.20 151.5179 59.9999 32.0000 1.9703 1.9717 401.4916 401.8419 0.0547 -1.0000 -1.0000 0615255 1599807987.30 151.5179 59.9999 32.0000 1.9708 1.9722 401.4196 401.7687 0.0545 -1.0000 -1.0000 0615348 1599807987.40 151.5179 59.9999 32.0000 1.9704 1.9718 401.4874 401.8368 0.0546 -1.0000 -1.0000 0615411 1599807987.50 151.5179 59.9999 32.0000 1.9709 1.9724 401.4266 401.7759 0.0546 -1.0000 -1.0000 0615473 1599807987.60 151.5179 59.9999 32.0000 1.9705 1.9719 401.4073 401.7575 0.0548 -1.0000 -1.0000 0615536 1599807987.70 151.5179 59.9999 32.0000 1.9697 1.9711 401.4564 401.8077 0.0549 -1.0000 -1.0000 0615614 1599807987.80 151.4744 59.9999 32.0000 1.9703 1.9718 401.4079 401.7583 0.0547 -1.0000 -1.0000 0615848 1599807987.90 151.4744 59.9999 32.0000 1.9713 1.9727 401.4677 401.8176 0.0547 -1.0000 -1.0000 0615911 1599807988.00 151.4744 59.9999 32.0000 1.9708 1.9722 401.4694 401.8190 0.0546 -1.0000 -1.0000 0615973 1599807988.10 151.4744 59.9999 32.0000 1.9707 1.9721 401.5213 401.8712 0.0547 -1.0000 -1.0000 0616036 1599807988.20 151.4744 59.9999 32.0000 1.9698 1.9712 401.5073 401.8567 0.0546 -1.0000 -1.0000 0616098 1599807988.30 151.4744 59.9999 32.0000 1.9708 1.9723 401.4734 401.8230 0.0546 -1.0000 -1.0000 0616426 1599807988.40 151.4744 59.9999 32.0000 1.9703 1.9717 401.4500 401.8000 0.0547 -1.0000 -1.0000 0616489 1599807988.50 151.4744 59.9999 32.0000 1.9707 1.9721 401.4887 401.8388 0.0547 -1.0000 -1.0000 0616551 1599807988.60 151.4744 59.9999 32.0000 1.9706 1.9720 401.4496 401.7995 0.0546 -1.0000 -1.0000 0616630 1599807988.70 151.4744 59.9999 32.0000 1.9701 1.9715 401.4604 401.8106 0.0548 -1.0000 -1.0000 0616692 1599807988.80 151.4654 59.9999 32.0000 1.9698 1.9712 401.4643 401.8142 0.0547 -1.0000 -1.0000 0616754 1599807988.90 151.4270 59.9999 32.0000 1.9699 1.9713 401.4662 401.8168 0.0547 -1.0000 -1.0000 0616833 1599807989.00 151.4270 59.9999 32.0000 1.9707 1.9721 401.4405 401.7914 0.0548 -1.0000 -1.0000 0616879 1599807989.10 151.4270 59.9999 32.0000 1.9702 1.9716 401.4945 401.8446 0.0548 -1.0000 -1.0000 0616942 1599807989.20 151.4270 59.9999 32.0000 1.9706 1.9720 401.4661 401.8176 0.0549 -1.0000 -1.0000 0617020 1599807989.30 151.4270 59.9999 32.0000 1.9704 1.9718 401.4579 401.8084 0.0547 -1.0000 -1.0000 0617083 1599807989.40 151.4998 59.9999 32.0000 1.9704 1.9718 401.4710 401.8212 0.0548 -1.0000 -1.0000 0617145 1599807989.50 151.4998 59.9999 32.0000 1.9714 1.9728 401.4869 401.8373 0.0546 -1.0000 -1.0000 0617223 1599807989.60 151.4998 59.9999 32.0000 1.9707 1.9721 401.4814 401.8305 0.0546 -1.0000 -1.0000 0617286 1599807989.70 151.4998 59.9999 32.0000 1.9709 1.9723 401.4708 401.8209 0.0547 -1.0000 -1.0000 0617348 1599807989.80 151.4998 59.9999 32.0000 1.9706 1.9720 401.5364 401.8856 0.0545 -1.0000 -1.0000 0617411 1599807989.90 151.4959 59.9996 32.0000 1.9705 1.9719 401.4823 401.8322 0.0547 -1.0000 -1.0000 0617598 1599807990.00 151.4932 59.9995 32.0000 1.9706 1.9720 401.4612 401.8113 0.0547 -1.0000 -1.0000 0617676 1599807990.10 151.4932 59.9995 32.0000 1.9713 1.9727 401.5017 401.8514 0.0546 -1.0000 -1.0000 0617739 1599807990.20 151.4932 59.9995 32.0000 1.9711 1.9726 401.5452 401.8946 0.0546 -1.0000 -1.0000 0617801 1599807990.30 151.4932 59.9995 32.0000 1.9708 1.9722 401.5258 401.8756 0.0546 -1.0000 -1.0000 0617863 1599807990.40 151.4932 59.9995 32.0000 1.9705 1.9719 401.5088 401.8585 0.0547 -1.0000 -1.0000 0618145 1599807990.50 151.4932 59.9995 32.0000 1.9707 1.9721 401.4496 401.8003 0.0548 -1.0000 -1.0000 0618207 1599807990.60 151.4932 59.9995 32.0000 1.9711 1.9725 401.4777 401.8284 0.0547 -1.0000 -1.0000 0618269 1599807990.70 151.5319 59.9995 32.0000 1.9710 1.9724 401.4639 401.8137 0.0547 -1.0000 -1.0000 0618332 1599807990.80 151.5319 59.9995 32.0000 1.9707 1.9721 401.4504 401.8004 0.0547 -1.0000 -1.0000 0618395 1599807990.90 151.5319 59.9995 32.0000 1.9710 1.9724 401.4680 401.8187 0.0548 -1.0000 -1.0000 0618894 1599807991.00 151.5319 59.9995 32.0000 1.9714 1.9728 401.5157 401.8660 0.0547 -1.0000 -1.0000 0618957 1599807991.10 151.5319 59.9995 32.0000 1.9715 1.9729 401.5048 401.8553 0.0548 -1.0000 -1.0000 0619019 1599807991.20 151.5101 59.9995 32.0000 1.9703 1.9717 401.4304 401.7800 0.0547 -1.0000 -1.0000 0619098 1599807991.30 151.4942 59.9995 32.0000 1.9712 1.9727 401.4594 401.8090 0.0546 -1.0000 -1.0000 0619160 1599807991.40 151.4942 59.9995 32.0000 1.9704 1.9718 401.4965 401.8461 0.0546 -1.0000 -1.0000 0619379 1599807991.50 151.4942 59.9995 32.0000 1.9714 1.9728 401.4044 401.7542 0.0547 -1.0000 -1.0000 0619457 1599807991.60 151.4942 59.9995 32.0000 1.9712 1.9726 401.4191 401.7694 0.0548 -1.0000 -1.0000 0619519 1599807991.70 151.4942 59.9995 32.0000 1.9706 1.9720 401.4746 401.8247 0.0547 -1.0000 -1.0000 0619598 1599807991.80 151.5496 59.9995 32.0000 1.9705 1.9719 401.4319 401.7817 0.0548 -1.0000 -1.0000 0619660 1599807991.90 151.5496 59.9995 32.0000 1.9702 1.9716 401.4465 401.7973 0.0548 -1.0000 -1.0000 0619722 1599807992.00 151.5496 59.9995 32.0000 1.9709 1.9724 401.4479 401.7974 0.0546 -1.0000 -1.0000 0619863 1599807992.10 151.5496 59.9995 32.0000 1.9706 1.9720 401.4630 401.8129 0.0547 -1.0000 -1.0000 0619926 1599807992.20 151.5496 59.9995 32.0000 1.9710 1.9724 401.4812 401.8318 0.0548 -1.0000 -1.0000 0619988 1599807992.30 151.5366 59.9995 32.0000 1.9706 1.9720 401.4304 401.7807 0.0547 -1.0000 -1.0000 0620050 1599807992.40 151.5207 59.9995 32.0000 1.9709 1.9723 401.5628 401.9129 0.0547 -1.0000 -1.0000 0620129 1599807992.50 151.5207 59.9995 32.0000 1.9708 1.9722 401.4486 401.7991 0.0548 -1.0000 -1.0000 0620253 1599807992.60 151.5207 59.9995 32.0000 1.9703 1.9717 401.4880 401.8379 0.0547 -1.0000 -1.0000 0620316 1599807992.70 151.5207 59.9995 32.0000 1.9704 1.9718 401.4369 401.7875 0.0549 -1.0000 -1.0000 0620379 1599807992.80 151.5207 59.9995 32.0000 1.9705 1.9719 401.3921 401.7425 0.0547 -1.0000 -1.0000 0620456 1599807992.90 151.5435 59.9995 32.0000 1.9700 1.9714 401.4779 401.8275 0.0547 -1.0000 -1.0000 0620519 1599807993.00 151.5435 59.9995 32.0000 1.9713 1.9727 401.3579 401.7087 0.0548 -1.0000 -1.0000 0621113 1599807993.10 151.5435 59.9995 32.0000 1.9707 1.9722 401.4900 401.8407 0.0549 -1.0000 -1.0000 0621175 1599807993.20 151.5435 59.9995 32.0000 1.9711 1.9725 401.5926 401.9436 0.0548 -1.0000 -1.0000 0621253 1599807993.30 151.5435 59.9995 32.0000 1.9708 1.9723 401.5112 401.8616 0.0548 -1.0000 -1.0000 0621316 1599807993.40 151.5136 59.9995 32.0000 1.9705 1.9719 401.4643 401.8147 0.0548 -1.0000 -1.0000 0621378 1599807993.50 151.5136 59.9995 32.0000 1.9709 1.9723 401.4273 401.7782 0.0548 -1.0000 -1.0000 0621456 1599807993.60 151.5136 59.9995 32.0000 1.9710 1.9724 401.5179 401.8687 0.0548 -1.0000 -1.0000 0621519 1599807993.70 151.5136 59.9995 32.0000 1.9708 1.9723 401.5081 401.8587 0.0548 -1.0000 -1.0000 0621597 1599807993.80 151.5136 59.9995 32.0000 1.9699 1.9714 401.4598 401.8096 0.0546 -1.0000 -1.0000 0621659 1599807993.90 151.5136 59.9995 32.0000 1.9709 1.9723 401.4681 401.8176 0.0547 -1.0000 -1.0000 0621722 1599807994.00 151.5295 59.9995 32.0000 1.9703 1.9717 401.4614 401.8109 0.0546 -1.0000 -1.0000 0621910 1599807994.10 151.5295 59.9995 32.0000 1.9707 1.9721 401.4899 401.8384 0.0546 -1.0000 -1.0000 0621972 1599807994.20 151.5295 59.9995 32.0000 1.9711 1.9726 401.4851 401.8355 0.0548 -1.0000 -1.0000 0622035 1599807994.30 151.5295 59.9995 32.0000 1.9704 1.9718 401.4995 401.8500 0.0547 -1.0000 -1.0000 0622112 1599807994.40 151.5295 59.9995 32.0000 1.9712 1.9726 401.3853 401.7348 0.0546 -1.0000 -1.0000 0622175 1599807994.50 151.5295 59.9995 32.0000 1.9705 1.9719 401.4651 401.8145 0.0546 -1.0000 -1.0000 0622425 1599807994.60 151.5030 59.9993 32.0000 1.9706 1.9720 401.4588 401.8084 0.0547 -1.0000 -1.0000 0622503 1599807994.70 151.5008 59.9993 32.0000 1.9703 1.9717 401.4345 401.7852 0.0548 -1.0000 -1.0000 0622565 1599807994.80 151.5008 59.9993 32.0000 1.9703 1.9717 401.4942 401.8442 0.0546 -1.0000 -1.0000 0622628 1599807994.90 151.5008 59.9993 32.0000 1.9709 1.9723 401.4696 401.8189 0.0546 -1.0000 -1.0000 0622691 1599807995.00 151.5008 59.9993 32.0000 1.9702 1.9716 401.4690 401.8188 0.0547 -1.0000 -1.0000 0623425 1599807995.10 151.5064 59.9993 32.0000 1.9707 1.9721 401.3599 401.7104 0.0548 -1.0000 -1.0000 0623487 1599807995.20 151.5344 59.9993 32.0000 1.9705 1.9719 401.4497 401.7998 0.0547 -1.0000 -1.0000 0623565 1599807995.30 151.5344 59.9993 32.0000 1.9709 1.9723 401.5298 401.8802 0.0548 -1.0000 -1.0000 0623628 1599807995.40 151.5344 59.9993 32.0000 1.9705 1.9719 401.4937 401.8437 0.0547 -1.0000 -1.0000 0623690 1599807995.50 151.5344 59.9993 32.0000 1.9702 1.9716 401.4681 401.8185 0.0547 -1.0000 -1.0000 0623753 1599807995.60 151.5344 59.9993 32.0000 1.9701 1.9716 401.4924 401.8426 0.0547 -1.0000 -1.0000 0623815 1599807995.70 151.4771 59.9993 32.0000 1.9702 1.9717 401.4307 401.7805 0.0546 -1.0000 -1.0000 0623893 1599807995.80 151.4771 59.9993 32.0000 1.9709 1.9723 401.4790 401.8287 0.0547 -1.0000 -1.0000 0623956 1599807995.90 151.4771 59.9993 32.0000 1.9706 1.9720 401.4509 401.8008 0.0547 -1.0000 -1.0000 0624018 1599807996.00 151.4771 59.9993 32.0000 1.9710 1.9724 401.4381 401.7883 0.0547 -1.0000 -1.0000 0624128 1599807996.10 151.4771 59.9993 32.0000 1.9705 1.9719 401.4486 401.7981 0.0546 -1.0000 -1.0000 0624284 1599807996.20 151.4466 59.9993 32.0000 1.9704 1.9718 401.4875 401.8376 0.0547 -1.0000 -1.0000 0624346 1599807996.30 151.4466 59.9993 32.0000 1.9704 1.9718 401.5384 401.8888 0.0548 -1.0000 -1.0000 0624409 1599807996.40 151.4466 59.9993 32.0000 1.9703 1.9718 401.5252 401.8759 0.0548 -1.0000 -1.0000 0624471 1599807996.50 151.4466 59.9993 32.0000 1.9706 1.9720 401.4800 401.8305 0.0548 -1.0000 -1.0000 0624534 1599807996.60 151.4466 59.9993 32.0000 1.9701 1.9716 401.4468 401.7969 0.0547 -1.0000 -1.0000 0624612 1599807996.70 151.4466 59.9993 32.0000 1.9708 1.9722 401.4532 401.8037 0.0548 -1.0000 -1.0000 0624675 1599807996.80 151.4678 59.9993 32.0000 1.9705 1.9719 401.4839 401.8337 0.0547 -1.0000 -1.0000 0624737 1599807996.90 151.4678 59.9993 32.0000 1.9701 1.9715 401.4568 401.8075 0.0547 -1.0000 -1.0000 0624815 1599807997.00 151.4678 59.9993 32.0000 1.9698 1.9712 401.4778 401.8284 0.0548 -1.0000 -1.0000 0624878 1599807997.10 151.4678 59.9993 32.0000 1.9699 1.9713 401.4231 401.7733 0.0548 -1.0000 -1.0000 0625237 1599807997.20 151.4678 59.9993 32.0000 1.9706 1.9721 401.4541 401.8047 0.0547 -1.0000 -1.0000 0625299 1599807997.30 151.4678 59.9993 32.0000 1.9704 1.9718 401.4178 401.7685 0.0549 -1.0000 -1.0000 0625377 1599807997.40 151.4641 59.9993 32.0000 1.9699 1.9714 401.4618 401.8117 0.0547 -1.0000 -1.0000 0625440 1599807997.50 151.4599 59.9993 32.0000 1.9701 1.9715 401.5107 401.8614 0.0548 -1.0000 -1.0000 0625549 1599807997.60 151.4599 59.9993 32.0000 1.9701 1.9715 401.4006 401.7514 0.0548 -1.0000 -1.0000 0625627 1599807997.70 151.4599 59.9993 32.0000 1.9701 1.9715 401.4817 401.8326 0.0548 -1.0000 -1.0000 0625705 1599807997.80 151.4599 59.9993 32.0000 1.9704 1.9718 401.4637 401.8140 0.0548 -1.0000 -1.0000 0625768 1599807997.90 151.4479 59.9993 32.0000 1.9709 1.9723 401.4880 401.8385 0.0548 -1.0000 -1.0000 0625830 1599807998.00 151.4412 59.9993 32.0000 1.9711 1.9725 401.4921 401.8421 0.0547 -1.0000 -1.0000 0625909 1599807998.10 151.4412 59.9993 32.0000 1.9706 1.9720 401.4745 401.8246 0.0547 -1.0000 -1.0000 0626502 1599807998.20 151.4412 59.9993 32.0000 1.9705 1.9719 401.4816 401.8318 0.0548 -1.0000 -1.0000 0626564 1599807998.30 151.4412 59.9993 32.0000 1.9707 1.9721 401.4967 401.8478 0.0548 -1.0000 -1.0000 0626627 1599807998.40 151.4412 59.9993 32.0000 1.9697 1.9711 401.4690 401.8199 0.0549 -1.0000 -1.0000 0626690 1599807998.50 151.4412 59.9993 32.0000 1.9700 1.9714 401.5320 401.8828 0.0548 -1.0000 -1.0000 0626752 1599807998.60 151.4525 59.9993 32.0000 1.9701 1.9715 401.5232 401.8741 0.0548 -1.0000 -1.0000 0627096 1599807998.70 151.4785 59.9993 32.0000 1.9707 1.9721 401.4588 401.8095 0.0548 -1.0000 -1.0000 0627158 1599807998.80 151.4785 59.9993 32.0000 1.9707 1.9721 401.4088 401.7592 0.0547 -1.0000 -1.0000 0627221 1599807998.90 151.4785 59.9993 32.0000 1.9705 1.9719 401.4471 401.7978 0.0548 -1.0000 -1.0000 0627283 1599807999.00 151.4785 59.9993 32.0000 1.9697 1.9711 401.4194 401.7696 0.0547 -1.0000 -1.0000 0627345 1599807999.10 151.4707 59.9993 32.0000 1.9706 1.9720 401.4491 401.7990 0.0547 -1.0000 -1.0000 0627408 1599807999.20 151.4717 59.9993 32.0000 1.9705 1.9719 401.4617 401.8130 0.0548 -1.0000 -1.0000 0627486 1599807999.30 151.4717 59.9993 32.0000 1.9712 1.9726 401.4551 401.8054 0.0548 -1.0000 -1.0000 0627549 1599807999.40 151.4717 59.9993 32.0000 1.9710 1.9724 401.5375 401.8881 0.0547 -1.0000 -1.0000 0627611 1599807999.50 151.4717 59.9993 32.0000 1.9709 1.9723 401.5026 401.8536 0.0549 -1.0000 -1.0000 0627689 1599807999.60 151.4717 59.9993 32.0000 1.9700 1.9714 401.4209 401.7716 0.0548 -1.0000 -1.0000 0627752 1599807999.70 151.4717 59.9993 32.0000 1.9704 1.9718 401.4217 401.7717 0.0547 -1.0000 -1.0000 0627830 1599807999.80 151.4971 59.9987 32.0000 1.9702 1.9716 401.4008 401.7503 0.0546 -1.0000 -1.0000 0627893 1599807999.90 151.5194 59.9982 32.0000 1.9712 1.9726 401.5250 401.8742 0.0546 -1.0000 -1.0000 0627955 1599808000.00 151.4625 59.9982 32.0000 1.9708 1.9722 401.4693 401.8185 0.0546 -1.0000 -1.0000 0628017 1599808000.10 151.4625 59.9982 32.0000 1.9714 1.9728 401.4299 401.7798 0.0547 -1.0000 -1.0000 0628080 1599808000.20 151.4625 59.9982 32.0000 1.9707 1.9721 401.5121 401.8627 0.0548 -1.0000 -1.0000 0628142 1599808000.30 151.4625 59.9982 32.0000 1.9710 1.9724 401.5404 401.8922 0.0550 -1.0000 -1.0000 0628221 1599808000.40 151.4625 59.9982 32.0000 1.9713 1.9727 401.4317 401.7827 0.0548 -1.0000 -1.0000 0628283 1599808000.50 151.4625 59.9982 32.0000 1.9707 1.9721 401.4954 401.8457 0.0547 -1.0000 -1.0000 0628345 1599808000.60 151.4625 59.9982 32.0000 1.9710 1.9724 401.5323 401.8822 0.0547 -1.0000 -1.0000 0628423 1599808000.70 151.4625 59.9982 32.0000 1.9704 1.9718 401.4628 401.8142 0.0549 -1.0000 -1.0000 0628486 1599808000.80 151.4625 59.9982 32.0000 1.9708 1.9722 401.4741 401.8244 0.0546 -1.0000 -1.0000 0628548 1599808000.90 151.4625 59.9982 32.0000 1.9709 1.9723 401.5720 401.9225 0.0548 -1.0000 -1.0000 0628611 1599808001.00 151.4625 59.9982 32.0000 1.9710 1.9724 401.5387 401.8891 0.0548 -1.0000 -1.0000 0628673 1599808001.10 151.4292 59.9982 32.0000 1.9708 1.9723 401.5096 401.8604 0.0548 -1.0000 -1.0000 0628736 1599808001.20 151.4292 59.9982 32.0000 1.9706 1.9720 401.5180 401.8690 0.0548 -1.0000 -1.0000 0629454 1599808001.30 151.4292 59.9982 32.0000 1.9706 1.9720 401.4611 401.8117 0.0548 -1.0000 -1.0000 0629517 1599808001.40 151.4292 59.9982 32.0000 1.9699 1.9713 401.4913 401.8411 0.0547 -1.0000 -1.0000 0629580 1599808001.50 151.4292 59.9982 32.0000 1.9705 1.9719 401.5027 401.8532 0.0547 -1.0000 -1.0000 0629657 1599808001.60 151.5058 59.9982 32.0000 1.9708 1.9722 401.5142 401.8644 0.0548 -1.0000 -1.0000 0629720 1599808001.70 151.5058 59.9982 32.0000 1.9706 1.9720 401.4940 401.8444 0.0547 -1.0000 -1.0000 0629783 1599808001.80 151.5058 59.9982 32.0000 1.9708 1.9722 401.5397 401.8901 0.0548 -1.0000 -1.0000 0629845 1599808001.90 151.5058 59.9982 32.0000 1.9704 1.9718 401.5435 401.8942 0.0548 -1.0000 -1.0000 0629907 1599808002.00 151.5058 59.9982 32.0000 1.9705 1.9719 401.4286 401.7787 0.0547 -1.0000 -1.0000 0629986 1599808002.10 151.4840 59.9982 32.0000 1.9709 1.9723 401.5381 401.8884 0.0548 -1.0000 -1.0000 0630048 1599808002.20 151.4694 59.9982 32.0000 1.9703 1.9717 401.4828 401.8335 0.0547 -1.0000 -1.0000 0630142 1599808002.30 151.4694 59.9982 32.0000 1.9706 1.9721 401.5416 401.8916 0.0547 -1.0000 -1.0000 0630220 1599808002.40 151.4694 59.9982 32.0000 1.9705 1.9719 401.5466 401.8970 0.0548 -1.0000 -1.0000 0630283 1599808002.50 151.4694 59.9982 32.0000 1.9713 1.9727 401.5242 401.8758 0.0550 -1.0000 -1.0000 0630345 1599808002.60 151.4694 59.9982 32.0000 1.9710 1.9725 401.5015 401.8522 0.0548 -1.0000 -1.0000 0630408 1599808002.70 151.4649 59.9982 32.0000 1.9713 1.9727 401.5438 401.8945 0.0548 -1.0000 -1.0000 0630470 1599808002.80 151.4649 59.9982 32.0000 1.9708 1.9722 401.5404 401.8902 0.0546 -1.0000 -1.0000 0630611 1599808002.90 151.4649 59.9982 32.0000 1.9704 1.9718 401.4831 401.8328 0.0546 -1.0000 -1.0000 0630673 1599808003.00 151.4649 59.9982 32.0000 1.9707 1.9721 401.5168 401.8661 0.0547 -1.0000 -1.0000 0630736 1599808003.10 151.4649 59.9982 32.0000 1.9698 1.9712 401.5107 401.8603 0.0546 -1.0000 -1.0000 0630798 1599808003.20 151.4914 59.9982 32.0000 1.9707 1.9721 401.4640 401.8145 0.0548 -1.0000 -1.0000 0630876 1599808003.30 151.4926 59.9982 32.0000 1.9698 1.9712 401.4831 401.8335 0.0548 -1.0000 -1.0000 0631001 1599808003.40 151.4926 59.9982 32.0000 1.9701 1.9716 401.4264 401.7759 0.0546 -1.0000 -1.0000 0631063 1599808003.50 151.4926 59.9982 32.0000 1.9706 1.9720 401.4776 401.8278 0.0548 -1.0000 -1.0000 0631141 1599808003.60 151.4926 59.9982 32.0000 1.9710 1.9724 401.5010 401.8520 0.0549 -1.0000 -1.0000 0631204 1599808003.70 151.4926 59.9982 32.0000 1.9707 1.9721 401.4895 401.8405 0.0548 -1.0000 -1.0000 0631282 1599808003.80 151.4762 59.9982 32.0000 1.9701 1.9715 401.4851 401.8346 0.0546 -1.0000 -1.0000 0631595 1599808003.90 151.4762 59.9982 32.0000 1.9709 1.9723 401.4965 401.8466 0.0547 -1.0000 -1.0000 0631657 1599808004.00 151.4762 59.9982 32.0000 1.9704 1.9719 401.5225 401.8722 0.0546 -1.0000 -1.0000 0631735 1599808004.10 151.4762 59.9982 32.0000 1.9710 1.9724 401.5638 401.9139 0.0547 -1.0000 -1.0000 0631798 1599808004.20 151.4762 59.9982 32.0000 1.9710 1.9724 401.5043 401.8543 0.0547 -1.0000 -1.0000 0631860 1599808004.30 151.5003 59.9982 32.0000 1.9703 1.9717 401.4783 401.8294 0.0549 -1.0000 -1.0000 0632001 1599808004.40 151.5003 59.9982 32.0000 1.9702 1.9716 401.5162 401.8666 0.0548 -1.0000 -1.0000 0632063 1599808004.50 151.5003 59.9982 32.0000 1.9700 1.9714 401.4476 401.7982 0.0548 -1.0000 -1.0000 0632126 1599808004.60 151.5003 59.9982 32.0000 1.9705 1.9719 401.6129 401.9622 0.0546 -1.0000 -1.0000 0632188 1599808004.70 151.5003 59.9982 32.0000 1.9710 1.9725 401.5685 401.9182 0.0546 -1.0000 -1.0000 0632251 1599808004.80 151.5079 59.9983 32.0000 1.9704 1.9718 401.5911 401.9409 0.0547 -1.0000 -1.0000 0633250 1599808004.90 151.5449 59.9988 32.0000 1.9698 1.9712 401.4426 401.7927 0.0547 -1.0000 -1.0000 0633329 1599808005.00 151.5449 59.9988 32.0000 1.9704 1.9718 401.4660 401.8159 0.0547 -1.0000 -1.0000 0633563 1599808005.10 151.5449 59.9988 32.0000 1.9706 1.9720 401.5236 401.8739 0.0548 -1.0000 -1.0000 0633626 1599808005.20 151.5449 59.9988 32.0000 1.9709 1.9723 401.5565 401.9068 0.0547 -1.0000 -1.0000 0633703 1599808005.30 151.5449 59.9988 32.0000 1.9706 1.9720 401.5132 401.8628 0.0546 -1.0000 -1.0000 0633766 1599808005.40 151.5390 59.9988 32.0000 1.9704 1.9718 401.5308 401.8806 0.0547 -1.0000 -1.0000 0633829 1599808005.50 151.5390 59.9988 32.0000 1.9702 1.9717 401.5214 401.8720 0.0547 -1.0000 -1.0000 0633907 1599808005.60 151.5390 59.9988 32.0000 1.9705 1.9720 401.5467 401.8964 0.0546 -1.0000 -1.0000 0633969 1599808005.70 151.5390 59.9988 32.0000 1.9706 1.9720 401.5645 401.9143 0.0547 -1.0000 -1.0000 0634047 1599808005.80 151.5390 59.9988 32.0000 1.9713 1.9727 401.5514 401.9024 0.0548 -1.0000 -1.0000 0634110 1599808005.90 151.4984 59.9988 32.0000 1.9698 1.9713 401.5582 401.9078 0.0546 -1.0000 -1.0000 0634172 1599808006.00 151.4946 59.9988 32.0000 1.9708 1.9722 401.5187 401.8693 0.0548 -1.0000 -1.0000 0634250 1599808006.10 151.4946 59.9988 32.0000 1.9705 1.9719 401.4826 401.8330 0.0547 -1.0000 -1.0000 0634313 1599808006.20 151.4946 59.9988 32.0000 1.9703 1.9718 401.5375 401.8873 0.0547 -1.0000 -1.0000 0634375 1599808006.30 151.4946 59.9988 32.0000 1.9702 1.9716 401.4822 401.8321 0.0548 -1.0000 -1.0000 0634453 1599808006.40 151.4946 59.9988 32.0000 1.9696 1.9710 401.5646 401.9153 0.0547 -1.0000 -1.0000 0634516 1599808006.50 151.4776 59.9988 32.0000 1.9703 1.9717 401.4581 401.8085 0.0548 -1.0000 -1.0000 0634578 1599808006.60 151.4776 59.9988 32.0000 1.9704 1.9718 401.4997 401.8502 0.0548 -1.0000 -1.0000 0634656 1599808006.70 151.4776 59.9988 32.0000 1.9706 1.9720 401.5006 401.8506 0.0547 -1.0000 -1.0000 0634719 1599808006.80 151.4776 59.9988 32.0000 1.9702 1.9717 401.5084 401.8575 0.0546 -1.0000 -1.0000 0634782 1599808006.90 151.4776 59.9988 32.0000 1.9701 1.9716 401.4977 401.8480 0.0547 -1.0000 -1.0000 0634844 1599808007.00 151.4776 59.9988 32.0000 1.9708 1.9722 401.4676 401.8188 0.0549 -1.0000 -1.0000 0634906 1599808007.10 151.4776 59.9988 32.0000 1.9705 1.9719 401.5924 401.9431 0.0548 -1.0000 -1.0000 0634969 1599808007.20 151.4776 59.9988 32.0000 1.9709 1.9723 401.5776 401.9285 0.0548 -1.0000 -1.0000 0635047 1599808007.30 151.4776 59.9988 32.0000 1.9701 1.9715 401.5724 401.9218 0.0546 -1.0000 -1.0000 0635110 1599808007.40 151.4776 59.9988 32.0000 1.9703 1.9717 401.4873 401.8377 0.0547 -1.0000 -1.0000 0635172 1599808007.50 151.4776 59.9988 32.0000 1.9701 1.9715 401.5363 401.8866 0.0548 -1.0000 -1.0000 0635250 1599808007.60 151.4906 59.9988 32.0000 1.9706 1.9720 401.5147 401.8652 0.0548 -1.0000 -1.0000 0635313 1599808007.70 151.4906 59.9988 32.0000 1.9709 1.9723 401.5977 401.9488 0.0549 -1.0000 -1.0000 0635375 1599808007.80 151.4906 59.9988 32.0000 1.9706 1.9720 401.4762 401.8271 0.0548 -1.0000 -1.0000 0635484 1599808007.90 151.4906 59.9988 32.0000 1.9705 1.9719 401.5313 401.8813 0.0547 -1.0000 -1.0000 0635609 1599808008.00 151.4906 59.9988 32.0000 1.9707 1.9721 401.4931 401.8435 0.0547 -1.0000 -1.0000 0635688 1599808008.10 151.5164 59.9988 32.0000 1.9705 1.9719 401.5102 401.8604 0.0547 -1.0000 -1.0000 0635750 1599808008.20 151.5164 59.9988 32.0000 1.9710 1.9724 401.5533 401.9031 0.0547 -1.0000 -1.0000 0635812 1599808008.30 151.5164 59.9988 32.0000 1.9707 1.9721 401.5554 401.9052 0.0547 -1.0000 -1.0000 0635891 1599808008.40 151.5164 59.9988 32.0000 1.9709 1.9723 401.5000 401.8498 0.0546 -1.0000 -1.0000 0635984 1599808008.50 151.5164 59.9988 32.0000 1.9708 1.9723 401.5245 401.8754 0.0548 -1.0000 -1.0000 0636047 1599808008.60 151.4572 59.9988 32.0000 1.9702 1.9716 401.5165 401.8667 0.0547 -1.0000 -1.0000 0636125 1599808008.70 151.4328 59.9988 32.0000 1.9701 1.9715 401.4060 401.7560 0.0548 -1.0000 -1.0000 0636187 1599808008.80 151.4328 59.9988 32.0000 1.9706 1.9720 401.4912 401.8410 0.0547 -1.0000 -1.0000 0636250 1599808008.90 151.4328 59.9988 32.0000 1.9704 1.9719 401.5074 401.8576 0.0547 -1.0000 -1.0000 0636765 1599808009.00 151.4328 59.9988 32.0000 1.9704 1.9718 401.5607 401.9112 0.0548 -1.0000 -1.0000 0636828 1599808009.10 151.4328 59.9988 32.0000 1.9701 1.9716 401.4826 401.8338 0.0548 -1.0000 -1.0000 0636890 1599808009.20 151.4322 59.9988 32.0000 1.9706 1.9720 401.5051 401.8556 0.0548 -1.0000 -1.0000 0636968 1599808009.30 151.4322 59.9988 32.0000 1.9704 1.9718 401.5700 401.9190 0.0546 -1.0000 -1.0000 0637031 1599808009.40 151.4322 59.9988 32.0000 1.9709 1.9723 401.4987 401.8489 0.0547 -1.0000 -1.0000 0637125 1599808009.50 151.4322 59.9988 32.0000 1.9706 1.9720 401.5054 401.8557 0.0548 -1.0000 -1.0000 0637203 1599808009.60 151.4322 59.9988 32.0000 1.9697 1.9711 401.4943 401.8440 0.0546 -1.0000 -1.0000 0637265 1599808009.70 151.4833 59.9989 32.0000 1.9704 1.9718 401.5211 401.8703 0.0547 -1.0000 -1.0000 0637343 1599808009.80 151.4957 59.9990 32.0000 1.9700 1.9715 401.5103 401.8605 0.0547 -1.0000 -1.0000 0637406 1599808009.90 151.4957 59.9990 32.0000 1.9702 1.9717 401.4692 401.8208 0.0549 -1.0000 -1.0000 0637734 1599808010.00 151.4957 59.9990 32.0000 1.9705 1.9719 401.5080 401.8578 0.0546 -1.0000 -1.0000 0637812 1599808010.10 151.4957 59.9990 32.0000 1.9703 1.9717 401.4880 401.8374 0.0546 -1.0000 -1.0000 0637875 1599808010.20 151.4957 59.9990 32.0000 1.9697 1.9712 401.4336 401.7828 0.0547 -1.0000 -1.0000 0637937 1599808010.30 151.4902 59.9990 32.0000 1.9708 1.9723 401.5177 401.8685 0.0548 -1.0000 -1.0000 0638015 1599808010.40 151.4902 59.9990 32.0000 1.9714 1.9729 401.4957 401.8457 0.0547 -1.0000 -1.0000 0638405 1599808010.50 151.4902 59.9990 32.0000 1.9709 1.9723 401.4193 401.7700 0.0548 -1.0000 -1.0000 0638468 1599808010.60 151.4902 59.9990 32.0000 1.9699 1.9713 401.4977 401.8476 0.0547 -1.0000 -1.0000 0638546 1599808010.70 151.4902 59.9990 32.0000 1.9699 1.9713 401.4449 401.7946 0.0546 -1.0000 -1.0000 0638609 1599808010.80 151.5015 59.9990 32.0000 1.9709 1.9723 401.5303 401.8797 0.0546 -1.0000 -1.0000 0638671 1599808010.90 151.5038 59.9990 32.0000 1.9703 1.9717 401.5592 401.9096 0.0548 -1.0000 -1.0000 0638858 1599808011.00 151.5038 59.9990 32.0000 1.9707 1.9721 401.4396 401.7905 0.0548 -1.0000 -1.0000 0638921 1599808011.10 151.5038 59.9990 32.0000 1.9714 1.9728 401.5292 401.8791 0.0547 -1.0000 -1.0000 0638984 1599808011.20 151.5038 59.9990 32.0000 1.9707 1.9721 401.4663 401.8163 0.0547 -1.0000 -1.0000 0639046 1599808011.30 151.5038 59.9990 32.0000 1.9709 1.9724 401.4939 401.8447 0.0548 -1.0000 -1.0000 0639109 1599808011.40 151.5038 59.9990 32.0000 1.9707 1.9721 401.5335 401.8831 0.0547 -1.0000 -1.0000 0639171 1599808011.50 151.5038 59.9990 32.0000 1.9714 1.9728 401.5002 401.8509 0.0549 -1.0000 -1.0000 0639249 1599808011.60 151.5038 59.9990 32.0000 1.9707 1.9721 401.4816 401.8321 0.0547 -1.0000 -1.0000 0639311 1599808011.70 151.5038 59.9990 32.0000 1.9702 1.9716 401.5441 401.8942 0.0548 -1.0000 -1.0000 0639390 1599808011.80 151.5038 59.9990 32.0000 1.9707 1.9721 401.4963 401.8474 0.0548 -1.0000 -1.0000 0639452 1599808011.90 151.5038 59.9990 32.0000 1.9706 1.9721 401.5128 401.8639 0.0548 -1.0000 -1.0000 0639515 1599808012.00 151.5149 59.9990 32.0000 1.9709 1.9723 401.5571 401.9078 0.0548 -1.0000 -1.0000 0639577 1599808012.10 151.5258 59.9990 32.0000 1.9704 1.9718 401.5329 401.8833 0.0547 -1.0000 -1.0000 0639671 1599808012.20 151.5258 59.9990 32.0000 1.9706 1.9720 401.4675 401.8171 0.0547 -1.0000 -1.0000 0639734 1599808012.30 151.5258 59.9990 32.0000 1.9707 1.9721 401.4550 401.8055 0.0548 -1.0000 -1.0000 0639811 1599808012.40 151.5258 59.9990 32.0000 1.9707 1.9721 401.5214 401.8709 0.0546 -1.0000 -1.0000 0639874 1599808012.50 151.5258 59.9990 32.0000 1.9705 1.9719 401.5369 401.8866 0.0546 -1.0000 -1.0000 0639937 1599808012.60 151.5182 59.9990 32.0000 1.9699 1.9713 401.4736 401.8234 0.0547 -1.0000 -1.0000 0639999 1599808012.70 151.5182 59.9990 32.0000 1.9697 1.9712 401.4588 401.8093 0.0548 -1.0000 -1.0000 0640077 1599808012.80 151.5182 59.9990 32.0000 1.9700 1.9715 401.5143 401.8637 0.0547 -1.0000 -1.0000 0640139 1599808012.90 151.5182 59.9990 32.0000 1.9705 1.9719 401.4259 401.7764 0.0548 -1.0000 -1.0000 0640374 1599808013.00 151.5182 59.9990 32.0000 1.9711 1.9725 401.5557 401.9069 0.0549 -1.0000 -1.0000 0640436 1599808013.10 151.4552 59.9990 32.0000 1.9708 1.9723 401.5258 401.8766 0.0548 -1.0000 -1.0000 0640499 1599808013.20 151.4420 59.9990 32.0000 1.9702 1.9716 401.4639 401.8137 0.0546 -1.0000 -1.0000 0640577 1599808013.30 151.4420 59.9990 32.0000 1.9702 1.9717 401.4956 401.8448 0.0547 -1.0000 -1.0000 0640639 1599808013.40 151.4420 59.9990 32.0000 1.9704 1.9718 401.4881 401.8392 0.0548 -1.0000 -1.0000 0640858 1599808013.50 151.4420 59.9990 32.0000 1.9707 1.9721 401.4726 401.8224 0.0547 -1.0000 -1.0000 0640936 1599808013.60 151.4486 59.9990 32.0000 1.9706 1.9720 401.5001 401.8511 0.0548 -1.0000 -1.0000 0640999 1599808013.70 151.5122 59.9990 32.0000 1.9706 1.9720 401.4529 401.8028 0.0547 -1.0000 -1.0000 0641061 1599808013.80 151.5122 59.9990 32.0000 1.9708 1.9722 401.4667 401.8166 0.0547 -1.0000 -1.0000 0641124 1599808013.90 151.5122 59.9990 32.0000 1.9706 1.9720 401.4938 401.8441 0.0547 -1.0000 -1.0000 0641186 1599808014.00 151.5122 59.9990 32.0000 1.9711 1.9725 401.5117 401.8616 0.0547 -1.0000 -1.0000 0641373 1599808014.10 151.5122 59.9990 32.0000 1.9714 1.9728 401.4738 401.8240 0.0547 -1.0000 -1.0000 0641436 1599808014.20 151.5980 59.9990 32.0000 1.9708 1.9722 401.5385 401.8886 0.0547 -1.0000 -1.0000 0641499 1599808014.30 151.5980 59.9990 32.0000 1.9710 1.9725 401.4864 401.8366 0.0547 -1.0000 -1.0000 0641577 1599808014.40 151.5980 59.9990 32.0000 1.9711 1.9725 401.4961 401.8462 0.0547 -1.0000 -1.0000 0641639 1599808014.50 151.5980 59.9990 32.0000 1.9711 1.9725 401.5590 401.9089 0.0547 -1.0000 -1.0000 0642124 1599808014.60 151.5980 59.9990 32.0000 1.9714 1.9728 401.5486 401.8985 0.0547 -1.0000 -1.0000 0642186 1599808014.70 151.5762 59.9990 32.0000 1.9713 1.9727 401.5529 401.9016 0.0546 -1.0000 -1.0000 0642248 1599808014.80 151.5627 59.9991 32.0000 1.9710 1.9724 401.4843 401.8342 0.0547 -1.0000 -1.0000 0642311 1599808014.90 151.5627 59.9991 32.0000 1.9703 1.9717 401.4954 401.8451 0.0546 -1.0000 -1.0000 0642389 1599808015.00 151.5627 59.9991 32.0000 1.9703 1.9718 401.5505 401.9000 0.0546 -1.0000 -1.0000 0642608 1599808015.10 151.5627 59.9991 32.0000 1.9710 1.9724 401.5559 401.9053 0.0545 -1.0000 -1.0000 0642670 1599808015.20 151.5627 59.9991 32.0000 1.9707 1.9721 401.5405 401.8905 0.0547 -1.0000 -1.0000 0642748 1599808015.30 151.5677 59.9991 32.0000 1.9706 1.9720 401.4936 401.8433 0.0547 -1.0000 -1.0000 0642811 1599808015.40 151.5677 59.9991 32.0000 1.9705 1.9719 401.4191 401.7688 0.0546 -1.0000 -1.0000 0642873 1599808015.50 151.5677 59.9991 32.0000 1.9709 1.9723 401.4787 401.8285 0.0547 -1.0000 -1.0000 0643108 1599808015.60 151.5677 59.9991 32.0000 1.9713 1.9727 401.5744 401.9256 0.0548 -1.0000 -1.0000 0643170 1599808015.70 151.5677 59.9991 32.0000 1.9712 1.9726 401.5305 401.8808 0.0547 -1.0000 -1.0000 0643248 1599808015.80 151.5730 59.9991 32.0000 1.9709 1.9723 401.5602 401.9102 0.0547 -1.0000 -1.0000 0643311 1599808015.90 151.5730 59.9991 32.0000 1.9704 1.9718 401.4822 401.8328 0.0548 -1.0000 -1.0000 0643373 1599808016.00 151.5730 59.9991 32.0000 1.9704 1.9718 401.5130 401.8634 0.0547 -1.0000 -1.0000 0644123 1599808016.10 151.5730 59.9991 32.0000 1.9708 1.9723 401.5026 401.8524 0.0546 -1.0000 -1.0000 0644201 1599808016.20 151.5730 59.9991 32.0000 1.9716 1.9731 401.5415 401.8912 0.0546 -1.0000 -1.0000 0644263 1599808016.30 151.5784 59.9991 32.0000 1.9707 1.9721 401.5534 401.9026 0.0545 -1.0000 -1.0000 0644326 1599808016.40 151.6028 59.9991 32.0000 1.9706 1.9720 401.4764 401.8251 0.0545 -1.0000 -1.0000 0644389 1599808016.50 151.6028 59.9991 32.0000 1.9716 1.9730 401.4701 401.8200 0.0548 -1.0000 -1.0000 0644466 1599808016.60 151.6028 59.9991 32.0000 1.9712 1.9726 401.5835 401.9347 0.0548 -1.0000 -1.0000 0644545 1599808016.70 151.6028 59.9991 32.0000 1.9711 1.9725 401.4791 401.8294 0.0548 -1.0000 -1.0000 0644607 1599808016.80 151.6028 59.9991 32.0000 1.9702 1.9716 401.5028 401.8521 0.0545 -1.0000 -1.0000 0644670 1599808016.90 151.5314 59.9991 32.0000 1.9709 1.9723 401.4812 401.8310 0.0547 -1.0000 -1.0000 0644732 1599808017.00 151.5314 59.9991 32.0000 1.9705 1.9719 401.4804 401.8308 0.0548 -1.0000 -1.0000 0644795 1599808017.10 151.5314 59.9991 32.0000 1.9707 1.9721 401.4457 401.7957 0.0547 -1.0000 -1.0000 0644857 1599808017.20 151.5314 59.9991 32.0000 1.9713 1.9727 401.4705 401.8198 0.0546 -1.0000 -1.0000 0644935 1599808017.30 151.5314 59.9991 32.0000 1.9710 1.9724 401.5479 401.8982 0.0548 -1.0000 -1.0000 0644998 1599808017.40 151.5377 59.9991 32.0000 1.9707 1.9721 401.4952 401.8450 0.0546 -1.0000 -1.0000 0645060 1599808017.50 151.5417 59.9991 32.0000 1.9702 1.9716 401.5547 401.9046 0.0547 -1.0000 -1.0000 0645123 1599808017.60 151.5417 59.9991 32.0000 1.9708 1.9722 401.4682 401.8181 0.0547 -1.0000 -1.0000 0645185 1599808017.70 151.5417 59.9991 32.0000 1.9708 1.9722 401.4787 401.8289 0.0547 -1.0000 -1.0000 0645263 1599808017.80 151.5417 59.9991 32.0000 1.9704 1.9718 401.4991 401.8498 0.0548 -1.0000 -1.0000 0645326 1599808017.90 151.5417 59.9991 32.0000 1.9708 1.9722 401.4670 401.8169 0.0546 -1.0000 -1.0000 0645388 1599808018.00 151.5172 59.9991 32.0000 1.9705 1.9719 401.4892 401.8380 0.0546 -1.0000 -1.0000 0645466 1599808018.10 151.5172 59.9991 32.0000 1.9709 1.9723 401.4437 401.7941 0.0548 -1.0000 -1.0000 0646107 1599808018.20 151.5172 59.9991 32.0000 1.9713 1.9728 401.4845 401.8350 0.0548 -1.0000 -1.0000 0646169 1599808018.30 151.5172 59.9991 32.0000 1.9713 1.9727 401.4902 401.8414 0.0549 -1.0000 -1.0000 0646247 1599808018.40 151.5172 59.9991 32.0000 1.9702 1.9716 401.4678 401.8179 0.0547 -1.0000 -1.0000 0646310 1599808018.50 151.5078 59.9991 32.0000 1.9711 1.9725 401.4084 401.7590 0.0548 -1.0000 -1.0000 0646372 1599808018.60 151.5078 59.9991 32.0000 1.9708 1.9722 401.4150 401.7661 0.0548 -1.0000 -1.0000 0646450 1599808018.70 151.5078 59.9991 32.0000 1.9709 1.9723 401.4881 401.8381 0.0548 -1.0000 -1.0000 0646513 1599808018.80 151.5078 59.9991 32.0000 1.9706 1.9720 401.4982 401.8485 0.0547 -1.0000 -1.0000 0646576 1599808018.90 151.5078 59.9991 32.0000 1.9710 1.9724 401.5087 401.8580 0.0546 -1.0000 -1.0000 0646669 1599808019.00 151.5086 59.9991 32.0000 1.9704 1.9719 401.5153 401.8651 0.0546 -1.0000 -1.0000 0646779 1599808019.10 151.5115 59.9991 32.0000 1.9703 1.9717 401.5173 401.8668 0.0546 -1.0000 -1.0000 0646841 1599808019.20 151.5115 59.9991 32.0000 1.9707 1.9721 401.4333 401.7830 0.0546 -1.0000 -1.0000 0646919 1599808019.30 151.5115 59.9991 32.0000 1.9708 1.9722 401.4822 401.8316 0.0546 -1.0000 -1.0000 0646982 1599808019.40 151.5115 59.9991 32.0000 1.9706 1.9721 401.4260 401.7756 0.0547 -1.0000 -1.0000 0647044 1599808019.50 151.5115 59.9991 32.0000 1.9703 1.9717 401.4754 401.8260 0.0547 -1.0000 -1.0000 0647107 1599808019.60 151.5172 59.9992 32.0000 1.9704 1.9718 401.5086 401.8582 0.0546 -1.0000 -1.0000 0647294 1599808019.70 151.5172 59.9992 32.0000 1.9714 1.9728 401.4995 401.8490 0.0546 -1.0000 -1.0000 0647403 1599808019.80 151.5172 59.9992 32.0000 1.9714 1.9728 401.5539 401.9036 0.0546 -1.0000 -1.0000 0647466 1599808019.90 151.5172 59.9992 32.0000 1.9712 1.9726 401.4985 401.8476 0.0546 -1.0000 -1.0000 0647529 1599808020.00 151.5172 59.9992 32.0000 1.9709 1.9723 401.5063 401.8567 0.0547 -1.0000 -1.0000 0647607 1599808020.10 151.5408 59.9992 32.0000 1.9711 1.9725 401.4215 401.7707 0.0545 -1.0000 -1.0000 0647794 1599808020.20 151.5554 59.9992 32.0000 1.9713 1.9727 401.4288 401.7785 0.0547 -1.0000 -1.0000 0647856 1599808020.30 151.5554 59.9992 32.0000 1.9708 1.9723 401.4995 401.8496 0.0547 -1.0000 -1.0000 0647919 1599808020.40 151.5554 59.9992 32.0000 1.9715 1.9729 401.5338 401.8839 0.0547 -1.0000 -1.0000 0647982 1599808020.50 151.5554 59.9992 32.0000 1.9708 1.9722 401.4226 401.7724 0.0546 -1.0000 -1.0000 0648044 1599808020.60 151.5554 59.9992 32.0000 1.9704 1.9718 401.4992 401.8482 0.0545 -1.0000 -1.0000 0648122 1599808020.70 151.4924 59.9992 32.0000 1.9705 1.9720 401.4564 401.8056 0.0547 -1.0000 -1.0000 0648356 1599808020.80 151.4924 59.9992 32.0000 1.9708 1.9722 401.4114 401.7618 0.0548 -1.0000 -1.0000 0648419 1599808020.90 151.4924 59.9992 32.0000 1.9713 1.9727 401.4853 401.8347 0.0547 -1.0000 -1.0000 0648497 1599808021.00 151.4924 59.9992 32.0000 1.9702 1.9716 401.4802 401.8309 0.0548 -1.0000 -1.0000 0648559 1599808021.10 151.4924 59.9992 32.0000 1.9698 1.9712 401.4611 401.8116 0.0547 -1.0000 -1.0000 0648622 1599808021.20 151.5061 59.9992 32.0000 1.9711 1.9725 401.4700 401.8196 0.0546 -1.0000 -1.0000 0648872 1599808021.30 151.5067 59.9992 32.0000 1.9709 1.9724 401.4499 401.7993 0.0546 -1.0000 -1.0000 0648919 1599808021.40 151.5067 59.9992 32.0000 1.9709 1.9723 401.4205 401.7711 0.0548 -1.0000 -1.0000 0648997 1599808021.50 151.5067 59.9992 32.0000 1.9702 1.9716 401.4677 401.8181 0.0547 -1.0000 -1.0000 0649059 1599808021.60 151.5067 59.9992 32.0000 1.9708 1.9722 401.4325 401.7821 0.0547 -1.0000 -1.0000 0649122 1599808021.70 151.5065 59.9992 32.0000 1.9706 1.9720 401.3875 401.7378 0.0548 -1.0000 -1.0000 0649871 1599808021.80 151.4978 59.9992 32.0000 1.9704 1.9718 401.5217 401.8725 0.0548 -1.0000 -1.0000 0649934 1599808021.90 151.4978 59.9992 32.0000 1.9709 1.9723 401.4262 401.7762 0.0547 -1.0000 -1.0000 0649997 1599808022.00 151.4978 59.9992 32.0000 1.9704 1.9719 401.4456 401.7948 0.0546 -1.0000 -1.0000 0650075 1599808022.10 151.4978 59.9992 32.0000 1.9703 1.9717 401.5198 401.8705 0.0548 -1.0000 -1.0000 0650137 1599808022.20 151.4978 59.9992 32.0000 1.9704 1.9718 401.4994 401.8487 0.0546 -1.0000 -1.0000 0650200 1599808022.30 151.5096 59.9992 32.0000 1.9710 1.9724 401.4841 401.8341 0.0546 -1.0000 -1.0000 0650262 1599808022.40 151.5096 59.9992 32.0000 1.9712 1.9726 401.4814 401.8326 0.0550 -1.0000 -1.0000 0650340 1599808022.50 151.5096 59.9992 32.0000 1.9708 1.9723 401.4802 401.8299 0.0547 -1.0000 -1.0000 0650403 1599808022.60 151.5096 59.9992 32.0000 1.9703 1.9717 401.4542 401.8041 0.0547 -1.0000 -1.0000 0650465 1599808022.70 151.5096 59.9992 32.0000 1.9711 1.9725 401.3710 401.7217 0.0549 -1.0000 -1.0000 0650637 1599808022.80 151.4818 59.9992 32.0000 1.9704 1.9718 401.4183 401.7684 0.0547 -1.0000 -1.0000 0650700 1599808022.90 151.4612 59.9992 32.0000 1.9713 1.9727 401.4553 401.8046 0.0545 -1.0000 -1.0000 0650778 1599808023.00 151.4612 59.9992 32.0000 1.9710 1.9724 401.5010 401.8519 0.0550 -1.0000 -1.0000 0650840 1599808023.10 151.4612 59.9992 32.0000 1.9702 1.9717 401.4693 401.8196 0.0548 -1.0000 -1.0000 0650903 1599808023.20 151.4612 59.9992 32.0000 1.9704 1.9718 401.4388 401.7890 0.0547 -1.0000 -1.0000 0651043 1599808023.30 151.4612 59.9992 32.0000 1.9698 1.9712 401.5687 401.9185 0.0547 -1.0000 -1.0000 0651106 1599808023.40 151.4811 59.9992 32.0000 1.9702 1.9716 401.5577 401.9082 0.0547 -1.0000 -1.0000 0651168 1599808023.50 151.4811 59.9992 32.0000 1.9708 1.9722 401.4935 401.8431 0.0546 -1.0000 -1.0000 0651246 1599808023.60 151.4811 59.9992 32.0000 1.9708 1.9722 401.4186 401.7704 0.0549 -1.0000 -1.0000 0651309 1599808023.70 151.4811 59.9992 32.0000 1.9713 1.9728 401.4937 401.8434 0.0547 -1.0000 -1.0000 0651543 1599808023.80 151.4811 59.9992 32.0000 1.9699 1.9713 401.4831 401.8329 0.0546 -1.0000 -1.0000 0651606 1599808023.90 151.4811 59.9992 32.0000 1.9709 1.9723 401.5783 401.9288 0.0548 -1.0000 -1.0000 0651668 1599808024.00 151.5019 59.9992 32.0000 1.9711 1.9725 401.4536 401.8041 0.0548 -1.0000 -1.0000 0651746 1599808024.10 151.5060 59.9992 32.0000 1.9705 1.9719 401.4756 401.8259 0.0547 -1.0000 -1.0000 0651809 1599808024.20 151.5060 59.9992 32.0000 1.9703 1.9718 401.4280 401.7777 0.0547 -1.0000 -1.0000 0651871 1599808024.30 151.5060 59.9992 32.0000 1.9711 1.9726 401.4465 401.7966 0.0548 -1.0000 -1.0000 0652012 1599808024.40 151.5060 59.9992 32.0000 1.9710 1.9724 401.4901 401.8406 0.0547 -1.0000 -1.0000 0652074 1599808024.50 151.5060 59.9992 32.0000 1.9711 1.9726 401.4560 401.8058 0.0547 -1.0000 -1.0000 0652137 1599808024.60 151.5048 59.9992 32.0000 1.9716 1.9730 401.5160 401.8663 0.0548 -1.0000 -1.0000 0652199 1599808024.70 151.5048 59.9992 32.0000 1.9713 1.9727 401.4582 401.8083 0.0547 -1.0000 -1.0000 0652261 1599808024.80 151.5048 59.9992 32.0000 1.9702 1.9716 401.4674 401.8169 0.0546 -1.0000 -1.0000 0652543 1599808024.90 151.5048 59.9992 32.0000 1.9705 1.9719 401.5709 401.9204 0.0546 -1.0000 -1.0000 0652621 1599808025.00 151.5048 59.9992 32.0000 1.9713 1.9727 401.5857 401.9352 0.0546 -1.0000 -1.0000 0652684 1599808025.10 151.5048 59.9992 32.0000 1.9717 1.9732 401.4992 401.8495 0.0547 -1.0000 -1.0000 0652746 1599808025.20 151.5073 59.9993 32.0000 1.9705 1.9719 401.4348 401.7839 0.0545 -1.0000 -1.0000 0652824 1599808025.30 151.5343 59.9996 32.0000 1.9709 1.9723 401.4780 401.8273 0.0546 -1.0000 -1.0000 0652887 1599808025.40 151.5343 59.9996 32.0000 1.9706 1.9720 401.4419 401.7912 0.0546 -1.0000 -1.0000 0652949 1599808025.50 151.5343 59.9996 32.0000 1.9706 1.9720 401.5639 401.9133 0.0546 -1.0000 -1.0000 0653027 1599808025.60 151.5343 59.9996 32.0000 1.9706 1.9720 401.4829 401.8331 0.0547 -1.0000 -1.0000 0653074 1599808025.70 151.5343 59.9996 32.0000 1.9704 1.9718 401.4836 401.8333 0.0547 -1.0000 -1.0000 0653152 1599808025.80 151.5407 59.9996 32.0000 1.9705 1.9719 401.3804 401.7306 0.0547 -1.0000 -1.0000 0653636 1599808025.90 151.5411 59.9996 32.0000 1.9703 1.9717 401.5165 401.8663 0.0547 -1.0000 -1.0000 0653699 1599808026.00 151.5411 59.9996 32.0000 1.9713 1.9727 401.5053 401.8550 0.0546 -1.0000 -1.0000 0653761 1599808026.10 151.5411 59.9996 32.0000 1.9708 1.9722 401.4514 401.8018 0.0547 -1.0000 -1.0000 0653839 1599808026.20 151.5411 59.9996 32.0000 1.9708 1.9722 401.4837 401.8335 0.0547 -1.0000 -1.0000 0653902 1599808026.30 151.5373 59.9996 32.0000 1.9701 1.9715 401.4370 401.7867 0.0546 -1.0000 -1.0000 0654402 1599808026.40 151.4966 59.9996 32.0000 1.9700 1.9714 401.4412 401.7914 0.0548 -1.0000 -1.0000 0654464 1599808026.50 151.4966 59.9996 32.0000 1.9704 1.9718 401.4465 401.7975 0.0549 -1.0000 -1.0000 0654527 1599808026.60 151.4966 59.9996 32.0000 1.9700 1.9714 401.5221 401.8719 0.0546 -1.0000 -1.0000 0654605 1599808026.70 151.4966 59.9996 32.0000 1.9697 1.9711 401.4877 401.8372 0.0547 -1.0000 -1.0000 0654667 1599808026.80 151.4966 59.9996 32.0000 1.9705 1.9719 401.5954 401.9456 0.0547 -1.0000 -1.0000 0654730 1599808026.90 151.5189 59.9996 32.0000 1.9701 1.9715 401.3732 401.7230 0.0547 -1.0000 -1.0000 0654808 1599808027.00 151.5189 59.9996 32.0000 1.9712 1.9726 401.4494 401.7996 0.0547 -1.0000 -1.0000 0654870 1599808027.10 151.5189 59.9996 32.0000 1.9708 1.9722 401.4870 401.8370 0.0547 -1.0000 -1.0000 0654933 1599808027.20 151.5189 59.9996 32.0000 1.9709 1.9723 401.4936 401.8437 0.0547 -1.0000 -1.0000 0655011 1599808027.30 151.5189 59.9996 32.0000 1.9706 1.9720 401.4718 401.8218 0.0547 -1.0000 -1.0000 0655151 1599808027.40 151.5150 59.9996 32.0000 1.9696 1.9710 401.4491 401.7984 0.0545 -1.0000 -1.0000 0655214 1599808027.50 151.4903 59.9996 32.0000 1.9700 1.9714 401.4232 401.7742 0.0548 -1.0000 -1.0000 0655277 1599808027.60 151.4903 59.9996 32.0000 1.9707 1.9721 401.4903 401.8397 0.0547 -1.0000 -1.0000 0655339 1599808027.70 151.4903 59.9996 32.0000 1.9706 1.9721 401.4985 401.8491 0.0548 -1.0000 -1.0000 0655417 1599808027.80 151.4903 59.9996 32.0000 1.9708 1.9722 401.3994 401.7491 0.0547 -1.0000 -1.0000 0655480 1599808027.90 151.4903 59.9996 32.0000 1.9709 1.9723 401.4451 401.7961 0.0549 -1.0000 -1.0000 0655542 1599808028.00 151.5143 59.9996 32.0000 1.9700 1.9714 401.4425 401.7918 0.0546 -1.0000 -1.0000 0655604 1599808028.10 151.5143 59.9996 32.0000 1.9710 1.9724 401.4998 401.8495 0.0547 -1.0000 -1.0000 0655683 1599808028.20 151.5143 59.9996 32.0000 1.9715 1.9729 401.5368 401.8871 0.0547 -1.0000 -1.0000 0655730 1599808028.30 151.5143 59.9996 32.0000 1.9709 1.9723 401.4920 401.8419 0.0547 -1.0000 -1.0000 0655808 1599808028.40 151.5143 59.9996 32.0000 1.9711 1.9725 401.4184 401.7677 0.0547 -1.0000 -1.0000 0656151 1599808028.50 151.5378 59.9996 32.0000 1.9703 1.9717 401.4665 401.8164 0.0546 -1.0000 -1.0000 0656214 1599808028.60 151.5378 59.9996 32.0000 1.9711 1.9725 401.4148 401.7651 0.0547 -1.0000 -1.0000 0656292 1599808028.70 151.5378 59.9996 32.0000 1.9709 1.9723 401.4256 401.7750 0.0546 -1.0000 -1.0000 0656354 1599808028.80 151.5378 59.9996 32.0000 1.9709 1.9723 401.5349 401.8845 0.0546 -1.0000 -1.0000 0656417 1599808028.90 151.5378 59.9996 32.0000 1.9703 1.9718 401.4357 401.7864 0.0548 -1.0000 -1.0000 0656698 1599808029.00 151.5345 59.9996 32.0000 1.9705 1.9719 401.4869 401.8357 0.0546 -1.0000 -1.0000 0656760 1599808029.10 151.5157 59.9996 32.0000 1.9708 1.9722 401.4688 401.8193 0.0548 -1.0000 -1.0000 0656823 1599808029.20 151.5157 59.9996 32.0000 1.9704 1.9718 401.5071 401.8570 0.0547 -1.0000 -1.0000 0656901 1599808029.30 151.5157 59.9996 32.0000 1.9704 1.9718 401.4952 401.8458 0.0548 -1.0000 -1.0000 0656964 1599808029.40 151.5157 59.9996 32.0000 1.9702 1.9716 401.5024 401.8527 0.0547 -1.0000 -1.0000 0657151 1599808029.50 151.5157 59.9996 32.0000 1.9706 1.9720 401.4641 401.8137 0.0546 -1.0000 -1.0000 0657229 1599808029.60 151.4925 59.9992 32.0000 1.9709 1.9724 401.4751 401.8253 0.0548 -1.0000 -1.0000 0657292 1599808029.70 151.4924 59.9992 32.0000 1.9710 1.9725 401.4381 401.7876 0.0546 -1.0000 -1.0000 0657354 1599808029.80 151.4924 59.9992 32.0000 1.9707 1.9722 401.5040 401.8538 0.0547 -1.0000 -1.0000 0657432 1599808029.90 151.4924 59.9992 32.0000 1.9701 1.9715 401.4880 401.8381 0.0547 -1.0000 -1.0000 0657651 1599808030.00 151.4924 59.9992 32.0000 1.9707 1.9721 401.5131 401.8639 0.0548 -1.0000 -1.0000 0657729 1599808030.10 151.4924 59.9992 32.0000 1.9707 1.9721 401.4846 401.8354 0.0548 -1.0000 -1.0000 0657792 1599808030.20 151.4808 59.9992 32.0000 1.9709 1.9723 401.5248 401.8738 0.0545 -1.0000 -1.0000 0657854 1599808030.30 151.4627 59.9992 32.0000 1.9710 1.9724 401.3935 401.7437 0.0547 -1.0000 -1.0000 0657916 1599808030.40 151.4627 59.9992 32.0000 1.9706 1.9721 401.4489 401.7990 0.0547 -1.0000 -1.0000 0658167 1599808030.50 151.4627 59.9992 32.0000 1.9702 1.9716 401.4418 401.7918 0.0547 -1.0000 -1.0000 0658229 1599808030.60 151.4627 59.9992 32.0000 1.9712 1.9726 401.3772 401.7267 0.0547 -1.0000 -1.0000 0658292 1599808030.70 151.4627 59.9992 32.0000 1.9701 1.9715 401.4746 401.8257 0.0549 -1.0000 -1.0000 0658354 1599808030.80 151.4627 59.9992 32.0000 1.9710 1.9724 401.5030 401.8542 0.0548 -1.0000 -1.0000 0658417 1599808030.90 151.5262 59.9992 32.0000 1.9707 1.9721 401.5138 401.8635 0.0547 -1.0000 -1.0000 0658495 1599808031.00 151.5262 59.9992 32.0000 1.9711 1.9725 401.5269 401.8770 0.0547 -1.0000 -1.0000 0658885 1599808031.10 151.5262 59.9992 32.0000 1.9716 1.9730 401.4483 401.7975 0.0546 -1.0000 -1.0000 0658947 1599808031.20 151.5262 59.9992 32.0000 1.9707 1.9722 401.4941 401.8444 0.0547 -1.0000 -1.0000 0659010 1599808031.30 151.5262 59.9992 32.0000 1.9709 1.9723 401.4942 401.8446 0.0548 -1.0000 -1.0000 0659072 1599808031.40 151.5324 59.9992 32.0000 1.9709 1.9724 401.4565 401.8070 0.0548 -1.0000 -1.0000 0659135 1599808031.50 151.5324 59.9992 32.0000 1.9713 1.9727 401.5111 401.8617 0.0547 -1.0000 -1.0000 0659385 1599808031.60 151.5324 59.9992 32.0000 1.9707 1.9721 401.4748 401.8249 0.0547 -1.0000 -1.0000 0659447 1599808031.70 151.5324 59.9992 32.0000 1.9710 1.9724 401.5483 401.8982 0.0547 -1.0000 -1.0000 0659510 1599808031.80 151.5324 59.9992 32.0000 1.9709 1.9723 401.4695 401.8195 0.0547 -1.0000 -1.0000 0659572 1599808031.90 151.4951 59.9992 32.0000 1.9705 1.9719 401.4768 401.8265 0.0546 -1.0000 -1.0000 0659635 1599808032.00 151.4849 59.9992 32.0000 1.9705 1.9719 401.4745 401.8247 0.0547 -1.0000 -1.0000 0659932 1599808032.10 151.4849 59.9992 32.0000 1.9700 1.9714 401.4596 401.8096 0.0546 -1.0000 -1.0000 0659994 1599808032.20 151.4849 59.9992 32.0000 1.9710 1.9725 401.4891 401.8382 0.0545 -1.0000 -1.0000 0700057 1599808032.30 151.4849 59.9992 32.0000 1.9712 1.9726 401.5164 401.8659 0.0547 -1.0000 -1.0000 0700135 1599808032.40 151.4849 59.9992 32.0000 1.9721 1.9735 401.5521 401.9030 0.0548 -1.0000 -1.0000 0700197 1599808032.50 151.5311 59.9992 32.0000 1.9706 1.9720 401.5957 401.9467 0.0548 -1.0000 -1.0000 0700276 1599808032.60 151.5311 59.9992 32.0000 1.9702 1.9717 401.4658 401.8165 0.0548 -1.0000 -1.0000 0700353 1599808032.70 151.5311 59.9992 32.0000 1.9703 1.9717 401.5028 401.8530 0.0547 -1.0000 -1.0000 0700416 1599808032.80 151.5311 59.9992 32.0000 1.9712 1.9726 401.4629 401.8131 0.0547 -1.0000 -1.0000 0700479 1599808032.90 151.5311 59.9992 32.0000 1.9714 1.9728 401.5330 401.8832 0.0548 -1.0000 -1.0000 0700541 1599808033.00 151.5261 59.9992 32.0000 1.9706 1.9720 401.4981 401.8484 0.0547 -1.0000 -1.0000 0700775 1599808033.10 151.5261 59.9992 32.0000 1.9705 1.9719 401.5286 401.8789 0.0548 -1.0000 -1.0000 0700838 1599808033.20 151.5261 59.9992 32.0000 1.9706 1.9720 401.4996 401.8496 0.0547 -1.0000 -1.0000 0700900 1599808033.30 151.5261 59.9992 32.0000 1.9719 1.9733 401.4974 401.8471 0.0547 -1.0000 -1.0000 0700963 1599808033.40 151.5261 59.9992 32.0000 1.9710 1.9724 401.5028 401.8531 0.0547 -1.0000 -1.0000 0701025 1599808033.50 151.5261 59.9992 32.0000 1.9708 1.9722 401.4851 401.8350 0.0547 -1.0000 -1.0000 0701259 1599808033.60 151.5611 59.9992 32.0000 1.9707 1.9721 401.4345 401.7850 0.0548 -1.0000 -1.0000 0701322 1599808033.70 151.5611 59.9992 32.0000 1.9712 1.9726 401.5018 401.8510 0.0546 -1.0000 -1.0000 0701400 1599808033.80 151.5611 59.9992 32.0000 1.9712 1.9727 401.5539 401.9042 0.0548 -1.0000 -1.0000 0701462 1599808033.90 151.5611 59.9992 32.0000 1.9717 1.9731 401.5368 401.8873 0.0547 -1.0000 -1.0000 0701525 1599808034.00 151.5611 59.9992 32.0000 1.9711 1.9725 401.4567 401.8064 0.0547 -1.0000 -1.0000 0701916 1599808034.10 151.5253 59.9992 32.0000 1.9702 1.9716 401.5066 401.8567 0.0547 -1.0000 -1.0000 0701978 1599808034.20 151.4784 59.9992 32.0000 1.9706 1.9721 401.4613 401.8114 0.0547 -1.0000 -1.0000 0702040 1599808034.30 151.4784 59.9992 32.0000 1.9704 1.9718 401.4997 401.8499 0.0547 -1.0000 -1.0000 0702119 1599808034.40 151.4784 59.9992 32.0000 1.9702 1.9716 401.4822 401.8322 0.0547 -1.0000 -1.0000 0702181 1599808034.50 151.4784 59.9992 32.0000 1.9702 1.9716 401.5111 401.8612 0.0547 -1.0000 -1.0000 0702244 1599808034.60 151.4784 59.9992 32.0000 1.9706 1.9720 401.5690 401.9186 0.0547 -1.0000 -1.0000 0702322 1599808034.70 151.4772 59.9995 32.0000 1.9706 1.9720 401.4639 401.8144 0.0548 -1.0000 -1.0000 0702384 1599808034.80 151.4772 59.9995 32.0000 1.9710 1.9724 401.4747 401.8247 0.0547 -1.0000 -1.0000 0702447 1599808034.90 151.4772 59.9995 32.0000 1.9713 1.9727 401.4715 401.8219 0.0547 -1.0000 -1.0000 0702509 1599808035.00 151.4772 59.9995 32.0000 1.9709 1.9723 401.4549 401.8042 0.0546 -1.0000 -1.0000 0702634 1599808035.10 151.4772 59.9995 32.0000 1.9707 1.9721 401.5366 401.8875 0.0549 -1.0000 -1.0000 0702697 1599808035.20 151.4947 59.9995 32.0000 1.9704 1.9718 401.4356 401.7861 0.0548 -1.0000 -1.0000 0702775 1599808035.30 151.5001 59.9995 32.0000 1.9700 1.9714 401.4339 401.7841 0.0547 -1.0000 -1.0000 0702837 1599808035.40 151.5001 59.9995 32.0000 1.9708 1.9722 401.4881 401.8383 0.0547 -1.0000 -1.0000 0702900 1599808035.50 151.5001 59.9995 32.0000 1.9706 1.9720 401.4110 401.7600 0.0546 -1.0000 -1.0000 0702978 1599808035.60 151.5001 59.9995 32.0000 1.9707 1.9721 401.4740 401.8242 0.0547 -1.0000 -1.0000 0703259 1599808035.70 151.5001 59.9995 32.0000 1.9707 1.9721 401.4669 401.8171 0.0547 -1.0000 -1.0000 0703322 1599808035.80 151.4621 59.9995 32.0000 1.9703 1.9717 401.4520 401.8018 0.0546 -1.0000 -1.0000 0703384 1599808035.90 151.4621 59.9995 32.0000 1.9703 1.9717 401.4185 401.7684 0.0548 -1.0000 -1.0000 0703446 1599808036.00 151.4621 59.9995 32.0000 1.9708 1.9722 401.4811 401.8313 0.0547 -1.0000 -1.0000 0703525 1599808036.10 151.4621 59.9995 32.0000 1.9707 1.9721 401.4894 401.8392 0.0547 -1.0000 -1.0000 0703900 1599808036.20 151.4621 59.9995 32.0000 1.9702 1.9716 401.4334 401.7833 0.0547 -1.0000 -1.0000 0703962 1599808036.30 151.4621 59.9995 32.0000 1.9700 1.9714 401.4998 401.8495 0.0546 -1.0000 -1.0000 0704040 1599808036.40 151.4551 59.9995 32.0000 1.9709 1.9723 401.4939 401.8437 0.0547 -1.0000 -1.0000 0704102 1599808036.50 151.4529 59.9995 32.0000 1.9710 1.9724 401.5157 401.8656 0.0547 -1.0000 -1.0000 0704165 1599808036.60 151.4529 59.9995 32.0000 1.9705 1.9719 401.4547 401.8050 0.0548 -1.0000 -1.0000 0704415 1599808036.70 151.4529 59.9995 32.0000 1.9709 1.9723 401.4072 401.7577 0.0547 -1.0000 -1.0000 0704478 1599808036.80 151.4529 59.9995 32.0000 1.9703 1.9718 401.4889 401.8382 0.0546 -1.0000 -1.0000 0704540 1599808036.90 151.4546 59.9995 32.0000 1.9702 1.9716 401.3827 401.7322 0.0546 -1.0000 -1.0000 0704618 1599808037.00 151.4926 59.9995 32.0000 1.9701 1.9715 401.4953 401.8455 0.0547 -1.0000 -1.0000 0704681 1599808037.10 151.4926 59.9995 32.0000 1.9706 1.9720 401.4982 401.8482 0.0547 -1.0000 -1.0000 0704868 1599808037.20 151.4926 59.9995 32.0000 1.9700 1.9715 401.4973 401.8469 0.0547 -1.0000 -1.0000 0704946 1599808037.30 151.4926 59.9995 32.0000 1.9707 1.9721 401.4838 401.8341 0.0548 -1.0000 -1.0000 0705009 1599808037.40 151.4926 59.9995 32.0000 1.9706 1.9721 401.4859 401.8363 0.0547 -1.0000 -1.0000 0705071 1599808037.50 151.5192 59.9995 32.0000 1.9709 1.9724 401.4341 401.7841 0.0547 -1.0000 -1.0000 0705133 1599808037.60 151.5192 59.9995 32.0000 1.9711 1.9725 401.5026 401.8524 0.0546 -1.0000 -1.0000 0705399 1599808037.70 151.5192 59.9995 32.0000 1.9709 1.9723 401.4333 401.7828 0.0547 -1.0000 -1.0000 0705462 1599808037.80 151.5192 59.9995 32.0000 1.9713 1.9727 401.4870 401.8376 0.0548 -1.0000 -1.0000 0705524 1599808037.90 151.5192 59.9995 32.0000 1.9712 1.9726 401.4684 401.8185 0.0547 -1.0000 -1.0000 0705587 1599808038.00 151.5192 59.9995 32.0000 1.9707 1.9721 401.5072 401.8579 0.0548 -1.0000 -1.0000 0705665 1599808038.10 151.4620 59.9995 32.0000 1.9708 1.9722 401.4919 401.8415 0.0546 -1.0000 -1.0000 0706383 1599808038.20 151.4620 59.9995 32.0000 1.9710 1.9724 401.4653 401.8152 0.0548 -1.0000 -1.0000 0706446 1599808038.30 151.4620 59.9995 32.0000 1.9707 1.9721 401.4162 401.7665 0.0547 -1.0000 -1.0000 0706524 1599808038.40 151.4620 59.9995 32.0000 1.9703 1.9717 401.4605 401.8094 0.0545 -1.0000 -1.0000 0706587 1599808038.50 151.4620 59.9995 32.0000 1.9704 1.9718 401.4664 401.8165 0.0548 -1.0000 -1.0000 0706649 1599808038.60 151.4739 59.9995 32.0000 1.9708 1.9722 401.4451 401.7952 0.0547 -1.0000 -1.0000 0706774 1599808038.70 151.4870 59.9995 32.0000 1.9706 1.9720 401.5380 401.8871 0.0546 -1.0000 -1.0000 0706868 1599808038.80 151.4870 59.9995 32.0000 1.9702 1.9716 401.5120 401.8632 0.0549 -1.0000 -1.0000 0706930 1599808038.90 151.4870 59.9995 32.0000 1.9695 1.9709 401.4893 401.8391 0.0547 -1.0000 -1.0000 0707008 1599808039.00 151.4870 59.9995 32.0000 1.9709 1.9723 401.5104 401.8604 0.0547 -1.0000 -1.0000 0707086 1599808039.10 151.4870 59.9995 32.0000 1.9709 1.9723 401.4932 401.8423 0.0546 -1.0000 -1.0000 0707149 1599808039.20 151.5241 59.9995 32.0000 1.9714 1.9728 401.4127 401.7627 0.0547 -1.0000 -1.0000 0707227 1599808039.30 151.5257 59.9995 32.0000 1.9713 1.9727 401.5243 401.8739 0.0546 -1.0000 -1.0000 0707289 1599808039.40 151.5257 59.9995 32.0000 1.9707 1.9721 401.4690 401.8176 0.0545 -1.0000 -1.0000 0707352 1599808039.50 151.5257 59.9995 32.0000 1.9711 1.9726 401.4683 401.8186 0.0548 -1.0000 -1.0000 0707430 1599808039.60 151.5257 59.9995 32.0000 1.9711 1.9725 401.5065 401.8560 0.0545 -1.0000 -1.0000 0707493 1599808039.70 151.5243 59.9995 32.0000 1.9709 1.9723 401.6056 401.9557 0.0547 -1.0000 -1.0000 0707555 1599808039.80 151.5119 59.9994 32.0000 1.9705 1.9719 401.5153 401.8658 0.0547 -1.0000 -1.0000 0707617 1599808039.90 151.5119 59.9994 32.0000 1.9712 1.9726 401.4501 401.7998 0.0546 -1.0000 -1.0000 0707680 1599808040.00 151.5119 59.9994 32.0000 1.9712 1.9726 401.5757 401.9261 0.0547 -1.0000 -1.0000 0707773 1599808040.10 151.5119 59.9994 32.0000 1.9707 1.9721 401.4908 401.8409 0.0547 -1.0000 -1.0000 0707836 1599808040.20 151.5119 59.9994 32.0000 1.9707 1.9721 401.5376 401.8882 0.0548 -1.0000 -1.0000 0707899 1599808040.30 151.5119 59.9994 32.0000 1.9712 1.9727 401.5197 401.8705 0.0548 -1.0000 -1.0000 0707977 1599808040.40 151.5119 59.9994 32.0000 1.9703 1.9717 401.4929 401.8429 0.0546 -1.0000 -1.0000 0708039 1599808040.50 151.5119 59.9994 32.0000 1.9707 1.9721 401.5218 401.8719 0.0547 -1.0000 -1.0000 0708102 1599808040.60 151.5119 59.9994 32.0000 1.9708 1.9722 401.4536 401.8037 0.0547 -1.0000 -1.0000 0708180 1599808040.70 151.5119 59.9994 32.0000 1.9717 1.9731 401.5160 401.8658 0.0547 -1.0000 -1.0000 0708977 1599808040.80 151.5119 59.9994 32.0000 1.9707 1.9721 401.5291 401.8795 0.0547 -1.0000 -1.0000 0709039 1599808040.90 151.5054 59.9994 32.0000 1.9711 1.9725 401.4934 401.8432 0.0546 -1.0000 -1.0000 0709117 1599808041.00 151.5054 59.9994 32.0000 1.9708 1.9722 401.5003 401.8498 0.0547 -1.0000 -1.0000 0709180 1599808041.10 151.5054 59.9994 32.0000 1.9702 1.9716 401.5021 401.8526 0.0547 -1.0000 -1.0000 0709242 1599808041.20 151.5054 59.9994 32.0000 1.9702 1.9716 401.4521 401.8021 0.0547 -1.0000 -1.0000 0709304 1599808041.30 151.5054 59.9994 32.0000 1.9705 1.9719 401.4325 401.7816 0.0545 -1.0000 -1.0000 0709383 1599808041.40 151.5610 59.9994 32.0000 1.9697 1.9711 401.4579 401.8074 0.0547 -1.0000 -1.0000 0709445 1599808041.50 151.5723 59.9994 32.0000 1.9707 1.9721 401.4309 401.7811 0.0547 -1.0000 -1.0000 0709508 1599808041.60 151.5723 59.9994 32.0000 1.9708 1.9722 401.5410 401.8910 0.0547 -1.0000 -1.0000 0709586 1599808041.70 151.5723 59.9994 32.0000 1.9717 1.9731 401.5118 401.8617 0.0547 -1.0000 -1.0000 0709648 1599808041.80 151.5723 59.9994 32.0000 1.9715 1.9729 401.4791 401.8299 0.0549 -1.0000 -1.0000 0709711 1599808041.90 151.5723 59.9994 32.0000 1.9711 1.9726 401.5275 401.8783 0.0548 -1.0000 -1.0000 0709773 1599808042.00 151.5375 59.9994 32.0000 1.9710 1.9724 401.4688 401.8185 0.0546 -1.0000 -1.0000 0709851 1599808042.10 151.5375 59.9994 32.0000 1.9706 1.9720 401.4883 401.8381 0.0547 -1.0000 -1.0000 0710008 1599808042.20 151.5375 59.9994 32.0000 1.9710 1.9724 401.4526 401.8031 0.0547 -1.0000 -1.0000 0710070 1599808042.30 151.5375 59.9994 32.0000 1.9705 1.9719 401.4676 401.8177 0.0548 -1.0000 -1.0000 0710148 1599808042.40 151.5375 59.9994 32.0000 1.9708 1.9723 401.5063 401.8546 0.0545 -1.0000 -1.0000 0710211 1599808042.50 151.5375 59.9994 32.0000 1.9709 1.9724 401.4598 401.8101 0.0547 -1.0000 -1.0000 0710273 1599808042.60 151.5375 59.9994 32.0000 1.9710 1.9724 401.4670 401.8162 0.0545 -1.0000 -1.0000 0710335 1599808042.70 151.5375 59.9994 32.0000 1.9711 1.9725 401.5118 401.8614 0.0547 -1.0000 -1.0000 0710398 1599808042.80 151.5375 59.9994 32.0000 1.9713 1.9727 401.4738 401.8236 0.0547 -1.0000 -1.0000 0710461 1599808042.90 151.5375 59.9994 32.0000 1.9713 1.9727 401.4908 401.8406 0.0547 -1.0000 -1.0000 0710538 1599808043.00 151.5375 59.9994 32.0000 1.9707 1.9721 401.5398 401.8894 0.0546 -1.0000 -1.0000 0710601 1599808043.10 151.5375 59.9994 32.0000 1.9709 1.9723 401.4017 401.7505 0.0546 -1.0000 -1.0000 0710664 1599808043.20 151.5153 59.9994 32.0000 1.9712 1.9726 401.4330 401.7820 0.0545 -1.0000 -1.0000 0710742 1599808043.30 151.5153 59.9994 32.0000 1.9712 1.9726 401.5435 401.8924 0.0546 -1.0000 -1.0000 0710914 1599808043.40 151.5153 59.9994 32.0000 1.9713 1.9727 401.4821 401.8315 0.0545 -1.0000 -1.0000 0710976 1599808043.50 151.5153 59.9994 32.0000 1.9710 1.9724 401.4897 401.8386 0.0546 -1.0000 -1.0000 0711054 1599808043.60 151.5153 59.9994 32.0000 1.9708 1.9722 401.4070 401.7569 0.0547 -1.0000 -1.0000 0711116 1599808043.70 151.5306 59.9994 32.0000 1.9703 1.9717 401.3833 401.7332 0.0547 -1.0000 -1.0000 0711179 1599808043.80 151.5336 59.9994 32.0000 1.9705 1.9719 401.4029 401.7520 0.0546 -1.0000 -1.0000 0711898 1599808043.90 151.5336 59.9994 32.0000 1.9713 1.9727 401.4926 401.8423 0.0547 -1.0000 -1.0000 0711976 1599808044.00 151.5336 59.9994 32.0000 1.9706 1.9720 401.5008 401.8509 0.0547 -1.0000 -1.0000 0712054 1599808044.10 151.5336 59.9994 32.0000 1.9709 1.9723 401.4286 401.7777 0.0546 -1.0000 -1.0000 0712116 1599808044.20 151.5336 59.9994 32.0000 1.9708 1.9722 401.4290 401.7779 0.0546 -1.0000 -1.0000 0712179 1599808044.30 151.4788 59.9994 32.0000 1.9707 1.9721 401.5069 401.8570 0.0548 -1.0000 -1.0000 0712241 1599808044.40 151.4788 59.9994 32.0000 1.9709 1.9723 401.4535 401.8047 0.0548 -1.0000 -1.0000 0712304 1599808044.50 151.4788 59.9994 32.0000 1.9708 1.9723 401.5084 401.8581 0.0547 -1.0000 -1.0000 0712366 1599808044.60 151.4788 59.9994 32.0000 1.9702 1.9716 401.4720 401.8225 0.0548 -1.0000 -1.0000 0712444 1599808044.70 151.4788 59.9994 32.0000 1.9701 1.9715 401.3560 401.7054 0.0547 -1.0000 -1.0000 0712507 1599808044.80 151.4731 59.9991 32.0000 1.9704 1.9718 401.4171 401.7673 0.0547 -1.0000 -1.0000 0712616 1599808044.90 151.4728 59.9990 32.0000 1.9705 1.9719 401.4920 401.8414 0.0546 -1.0000 -1.0000 0712679 1599808045.00 151.4728 59.9990 32.0000 1.9707 1.9721 401.4070 401.7571 0.0547 -1.0000 -1.0000 0712741 1599808045.10 151.4728 59.9990 32.0000 1.9710 1.9724 401.4874 401.8375 0.0548 -1.0000 -1.0000 0712804 1599808045.20 151.4728 59.9990 32.0000 1.9709 1.9723 401.4615 401.8114 0.0546 -1.0000 -1.0000 0712882 1599808045.30 151.4908 59.9990 32.0000 1.9709 1.9723 401.4504 401.7993 0.0545 -1.0000 -1.0000 0713163 1599808045.40 151.5451 59.9990 32.0000 1.9710 1.9724 401.4918 401.8410 0.0546 -1.0000 -1.0000 0713210 1599808045.50 151.5451 59.9990 32.0000 1.9709 1.9723 401.5185 401.8683 0.0547 -1.0000 -1.0000 0713288 1599808045.60 151.5451 59.9990 32.0000 1.9702 1.9716 401.5345 401.8844 0.0546 -1.0000 -1.0000 0713350 1599808045.70 151.5451 59.9990 32.0000 1.9702 1.9717 401.4346 401.7843 0.0547 -1.0000 -1.0000 0713429 1599808045.80 151.5451 59.9990 32.0000 1.9709 1.9723 401.4896 401.8400 0.0548 -1.0000 -1.0000 0713491 1599808045.90 151.5197 59.9990 32.0000 1.9710 1.9724 401.4783 401.8289 0.0547 -1.0000 -1.0000 0713772 1599808046.00 151.5197 59.9990 32.0000 1.9714 1.9729 401.5228 401.8720 0.0545 -1.0000 -1.0000 0713835 1599808046.10 151.5197 59.9990 32.0000 1.9711 1.9725 401.4942 401.8434 0.0546 -1.0000 -1.0000 0713897 1599808046.20 151.5197 59.9990 32.0000 1.9703 1.9717 401.4707 401.8204 0.0547 -1.0000 -1.0000 0713960 1599808046.30 151.5197 59.9990 32.0000 1.9711 1.9725 401.4503 401.8004 0.0546 -1.0000 -1.0000 0714038 1599808046.40 151.4814 59.9990 32.0000 1.9704 1.9718 401.5554 401.9050 0.0546 -1.0000 -1.0000 0714147 1599808046.50 151.4635 59.9990 32.0000 1.9711 1.9725 401.4657 401.8158 0.0548 -1.0000 -1.0000 0714210 1599808046.60 151.4635 59.9990 32.0000 1.9710 1.9724 401.4401 401.7903 0.0547 -1.0000 -1.0000 0714272 1599808046.70 151.4635 59.9990 32.0000 1.9707 1.9721 401.4319 401.7809 0.0545 -1.0000 -1.0000 0714335 1599808046.80 151.4635 59.9990 32.0000 1.9698 1.9712 401.3972 401.7467 0.0547 -1.0000 -1.0000 0714397 1599808046.90 151.4635 59.9990 32.0000 1.9705 1.9719 401.4485 401.7981 0.0545 -1.0000 -1.0000 0714475 1599808047.00 151.4978 59.9990 32.0000 1.9706 1.9720 401.4217 401.7713 0.0547 -1.0000 -1.0000 0714538 1599808047.10 151.4978 59.9990 32.0000 1.9703 1.9717 401.4970 401.8477 0.0547 -1.0000 -1.0000 0714600 1599808047.20 151.4978 59.9990 32.0000 1.9710 1.9724 401.5350 401.8844 0.0547 -1.0000 -1.0000 0714662 1599808047.30 151.4978 59.9990 32.0000 1.9708 1.9722 401.4801 401.8297 0.0546 -1.0000 -1.0000 0714725 1599808047.40 151.4978 59.9990 32.0000 1.9704 1.9718 401.4472 401.7971 0.0548 -1.0000 -1.0000 0715584 1599808047.50 151.5055 59.9990 32.0000 1.9712 1.9727 401.5342 401.8854 0.0548 -1.0000 -1.0000 0715647 1599808047.60 151.5055 59.9990 32.0000 1.9711 1.9725 401.4652 401.8145 0.0546 -1.0000 -1.0000 0715709 1599808047.70 151.5055 59.9990 32.0000 1.9707 1.9721 401.5155 401.8655 0.0548 -1.0000 -1.0000 0715788 1599808047.80 151.5055 59.9990 32.0000 1.9709 1.9723 401.4441 401.7940 0.0547 -1.0000 -1.0000 0715850 1599808047.90 151.5055 59.9990 32.0000 1.9709 1.9723 401.4882 401.8382 0.0547 -1.0000 -1.0000 0715912 1599808048.00 151.5055 59.9990 32.0000 1.9712 1.9726 401.5549 401.9050 0.0547 -1.0000 -1.0000 0715991 1599808048.10 151.4889 59.9990 32.0000 1.9712 1.9727 401.4416 401.7908 0.0545 -1.0000 -1.0000 0716053 1599808048.20 151.4889 59.9990 32.0000 1.9704 1.9718 401.5206 401.8706 0.0547 -1.0000 -1.0000 0716116 1599808048.30 151.4889 59.9990 32.0000 1.9700 1.9714 401.4619 401.8116 0.0547 -1.0000 -1.0000 0716178 1599808048.40 151.4889 59.9990 32.0000 1.9705 1.9719 401.4396 401.7905 0.0549 -1.0000 -1.0000 0716818 1599808048.50 151.4889 59.9990 32.0000 1.9705 1.9719 401.3928 401.7429 0.0547 -1.0000 -1.0000 0716881 1599808048.60 151.4863 59.9990 32.0000 1.9713 1.9727 401.4709 401.8210 0.0547 -1.0000 -1.0000 0716943 1599808048.70 151.4857 59.9990 32.0000 1.9703 1.9717 401.3909 401.7417 0.0548 -1.0000 -1.0000 0717006 1599808048.80 151.4857 59.9990 32.0000 1.9714 1.9728 401.4919 401.8421 0.0546 -1.0000 -1.0000 0717068 1599808048.90 151.4857 59.9990 32.0000 1.9704 1.9718 401.4767 401.8260 0.0546 -1.0000 -1.0000 0717146 1599808049.00 151.4857 59.9990 32.0000 1.9711 1.9725 401.4702 401.8185 0.0546 -1.0000 -1.0000 0717209 1599808049.10 151.4857 59.9990 32.0000 1.9705 1.9720 401.5469 401.8969 0.0546 -1.0000 -1.0000 0717271 1599808049.20 151.5028 59.9990 32.0000 1.9706 1.9720 401.4989 401.8480 0.0546 -1.0000 -1.0000 0717349 1599808049.30 151.5028 59.9990 32.0000 1.9703 1.9718 401.4661 401.8159 0.0547 -1.0000 -1.0000 0717412 1599808049.40 151.5028 59.9990 32.0000 1.9702 1.9716 401.5005 401.8500 0.0546 -1.0000 -1.0000 0717802 1599808049.50 151.5028 59.9990 32.0000 1.9707 1.9721 401.4166 401.7669 0.0548 -1.0000 -1.0000 0717912 1599808049.60 151.5028 59.9990 32.0000 1.9704 1.9718 401.4903 401.8408 0.0547 -1.0000 -1.0000 0717990 1599808049.70 151.4961 59.9994 32.0000 1.9707 1.9721 401.5123 401.8618 0.0546 -1.0000 -1.0000 0718068 1599808049.80 151.4961 59.9994 32.0000 1.9705 1.9719 401.4927 401.8428 0.0547 -1.0000 -1.0000 0718131 1599808049.90 151.4961 59.9994 32.0000 1.9708 1.9723 401.4883 401.8377 0.0546 -1.0000 -1.0000 0718193 1599808050.00 151.4961 59.9994 32.0000 1.9708 1.9722 401.5056 401.8556 0.0547 -1.0000 -1.0000 0718271 1599808050.10 151.4961 59.9994 32.0000 1.9710 1.9724 401.4241 401.7742 0.0547 -1.0000 -1.0000 0718334 1599808050.20 151.4961 59.9994 32.0000 1.9705 1.9719 401.4458 401.7954 0.0546 -1.0000 -1.0000 0718396 1599808050.30 151.4961 59.9994 32.0000 1.9703 1.9717 401.3934 401.7424 0.0546 -1.0000 -1.0000 0718459 1599808050.40 151.4961 59.9994 32.0000 1.9705 1.9719 401.4881 401.8379 0.0546 -1.0000 -1.0000 0718537 1599808050.50 151.4961 59.9994 32.0000 1.9706 1.9720 401.4474 401.7972 0.0547 -1.0000 -1.0000 0718599 1599808050.60 151.4961 59.9994 32.0000 1.9708 1.9722 401.4763 401.8254 0.0546 -1.0000 -1.0000 0718662 1599808050.70 151.4961 59.9994 32.0000 1.9711 1.9725 401.5470 401.8978 0.0548 -1.0000 -1.0000 0718724 1599808050.80 151.4778 59.9994 32.0000 1.9706 1.9720 401.5541 401.9041 0.0547 -1.0000 -1.0000 0718787 1599808050.90 151.4778 59.9994 32.0000 1.9704 1.9718 401.5006 401.8507 0.0547 -1.0000 -1.0000 0718865 1599808051.00 151.4778 59.9994 32.0000 1.9714 1.9728 401.4388 401.7885 0.0547 -1.0000 -1.0000 0718927 1599808051.10 151.4778 59.9994 32.0000 1.9706 1.9720 401.5316 401.8806 0.0545 -1.0000 -1.0000 0718990 1599808051.20 151.4778 59.9994 32.0000 1.9711 1.9726 401.5537 401.9051 0.0549 -1.0000 -1.0000 0719068 1599808051.30 151.4778 59.9994 32.0000 1.9710 1.9724 401.5072 401.8572 0.0546 -1.0000 -1.0000 0719131 1599808051.40 151.4778 59.9994 32.0000 1.9703 1.9717 401.4773 401.8269 0.0547 -1.0000 -1.0000 0719193 1599808051.50 151.4778 59.9994 32.0000 1.9703 1.9717 401.4463 401.7959 0.0547 -1.0000 -1.0000 0719411 1599808051.60 151.4778 59.9994 32.0000 1.9710 1.9724 401.4685 401.8189 0.0548 -1.0000 -1.0000 0719474 1599808051.70 151.4778 59.9994 32.0000 1.9701 1.9715 401.4989 401.8485 0.0546 -1.0000 -1.0000 0719552 1599808051.80 151.4778 59.9994 32.0000 1.9715 1.9729 401.4679 401.8175 0.0547 -1.0000 -1.0000 0719614 1599808051.90 151.5029 59.9994 32.0000 1.9712 1.9726 401.4596 401.8091 0.0546 -1.0000 -1.0000 0719677 1599808052.00 151.5029 59.9994 32.0000 1.9705 1.9719 401.3994 401.7493 0.0547 -1.0000 -1.0000 0719974 1599808052.10 151.5029 59.9994 32.0000 1.9708 1.9722 401.5423 401.8918 0.0546 -1.0000 -1.0000 0720036 1599808052.20 151.5029 59.9994 32.0000 1.9704 1.9718 401.5756 401.9251 0.0546 -1.0000 -1.0000 0720099 1599808052.30 151.5029 59.9994 32.0000 1.9705 1.9719 401.3645 401.7145 0.0547 -1.0000 -1.0000 0720177 1599808052.40 151.4998 59.9994 32.0000 1.9705 1.9719 401.4866 401.8373 0.0548 -1.0000 -1.0000 0720239 1599808052.50 151.4975 59.9994 32.0000 1.9705 1.9719 401.4123 401.7621 0.0546 -1.0000 -1.0000 0720771 1599808052.60 151.4975 59.9994 32.0000 1.9705 1.9719 401.4828 401.8332 0.0547 -1.0000 -1.0000 0720833 1599808052.70 151.4975 59.9994 32.0000 1.9702 1.9717 401.4858 401.8353 0.0546 -1.0000 -1.0000 0720896 1599808052.80 151.4975 59.9994 32.0000 1.9708 1.9722 401.4527 401.8027 0.0547 -1.0000 -1.0000 0720958 1599808052.90 151.4975 59.9994 32.0000 1.9707 1.9721 401.3994 401.7494 0.0547 -1.0000 -1.0000 0721036 1599808053.00 151.4992 59.9994 32.0000 1.9711 1.9726 401.5029 401.8534 0.0548 -1.0000 -1.0000 0721099 1599808053.10 151.4992 59.9994 32.0000 1.9710 1.9724 401.3921 401.7411 0.0545 -1.0000 -1.0000 0721161 1599808053.20 151.4992 59.9994 32.0000 1.9705 1.9719 401.4604 401.8109 0.0548 -1.0000 -1.0000 0721239 1599808053.30 151.4992 59.9994 32.0000 1.9706 1.9721 401.4861 401.8371 0.0548 -1.0000 -1.0000 0721302 1599808053.40 151.4992 59.9994 32.0000 1.9710 1.9725 401.5017 401.8524 0.0548 -1.0000 -1.0000 0721364 1599808053.50 151.4992 59.9994 32.0000 1.9700 1.9714 401.5089 401.8592 0.0547 -1.0000 -1.0000 0721427 1599808053.60 151.4641 59.9994 32.0000 1.9700 1.9715 401.4607 401.8106 0.0547 -1.0000 -1.0000 0721489 1599808053.70 151.4569 59.9994 32.0000 1.9707 1.9721 401.4215 401.7704 0.0545 -1.0000 -1.0000 0721567 1599808053.80 151.4569 59.9994 32.0000 1.9708 1.9722 401.4567 401.8061 0.0546 -1.0000 -1.0000 0721630 1599808053.90 151.4569 59.9994 32.0000 1.9709 1.9723 401.4961 401.8458 0.0546 -1.0000 -1.0000 0721692 1599808054.00 151.4569 59.9994 32.0000 1.9709 1.9723 401.5038 401.8539 0.0547 -1.0000 -1.0000 0721770 1599808054.10 151.4569 59.9994 32.0000 1.9704 1.9718 401.5344 401.8853 0.0549 -1.0000 -1.0000 0721833 1599808054.20 151.4802 59.9995 32.0000 1.9706 1.9721 401.4885 401.8395 0.0548 -1.0000 -1.0000 0721895 1599808054.30 151.4802 59.9995 32.0000 1.9711 1.9726 401.4191 401.7681 0.0546 -1.0000 -1.0000 0721974 1599808054.40 151.4802 59.9995 32.0000 1.9702 1.9716 401.4947 401.8446 0.0547 -1.0000 -1.0000 0722036 1599808054.50 151.4802 59.9995 32.0000 1.9702 1.9716 401.4416 401.7917 0.0547 -1.0000 -1.0000 0722161 1599808054.60 151.4802 59.9995 32.0000 1.9706 1.9720 401.5149 401.8647 0.0547 -1.0000 -1.0000 0722224 1599808054.70 151.4802 59.9995 32.0000 1.9705 1.9719 401.4566 401.8062 0.0546 -1.0000 -1.0000 0722286 1599808054.80 151.4802 59.9995 32.0000 1.9711 1.9725 401.5444 401.8943 0.0547 -1.0000 -1.0000 0722348 1599808054.90 151.4802 59.9995 32.0000 1.9710 1.9724 401.5949 401.9456 0.0547 -1.0000 -1.0000 0722427 1599808055.00 151.4802 59.9995 32.0000 1.9703 1.9717 401.4337 401.7837 0.0548 -1.0000 -1.0000 0722645 1599808055.10 151.4802 59.9995 32.0000 1.9705 1.9719 401.4427 401.7930 0.0547 -1.0000 -1.0000 0722723 1599808055.20 151.4841 59.9995 32.0000 1.9708 1.9722 401.5021 401.8522 0.0547 -1.0000 -1.0000 0722786 1599808055.30 151.5125 59.9995 32.0000 1.9704 1.9718 401.5010 401.8518 0.0548 -1.0000 -1.0000 0722848 1599808055.40 151.5125 59.9995 32.0000 1.9708 1.9723 401.4994 401.8492 0.0547 -1.0000 -1.0000 0722911 1599808055.50 151.5125 59.9995 32.0000 1.9706 1.9720 401.5282 401.8783 0.0547 -1.0000 -1.0000 0722989 1599808055.60 151.5125 59.9995 32.0000 1.9707 1.9721 401.4283 401.7779 0.0547 -1.0000 -1.0000 0723411 1599808055.70 151.5125 59.9995 32.0000 1.9707 1.9721 401.4756 401.8247 0.0545 -1.0000 -1.0000 0723489 1599808055.80 151.5125 59.9995 32.0000 1.9702 1.9716 401.4604 401.8094 0.0546 -1.0000 -1.0000 0723551 1599808055.90 151.5404 59.9995 32.0000 1.9709 1.9723 401.5261 401.8758 0.0546 -1.0000 -1.0000 0723614 1599808056.00 151.5404 59.9995 32.0000 1.9709 1.9723 401.5622 401.9115 0.0546 -1.0000 -1.0000 0723676 1599808056.10 151.5404 59.9995 32.0000 1.9708 1.9722 401.5079 401.8586 0.0547 -1.0000 -1.0000 0723910 1599808056.20 151.5404 59.9995 32.0000 1.9709 1.9723 401.5417 401.8912 0.0546 -1.0000 -1.0000 0723973 1599808056.30 151.5404 59.9995 32.0000 1.9714 1.9728 401.5215 401.8700 0.0545 -1.0000 -1.0000 0724051 1599808056.40 151.4750 59.9995 32.0000 1.9705 1.9719 401.5063 401.8564 0.0547 -1.0000 -1.0000 0724113 1599808056.50 151.4750 59.9995 32.0000 1.9708 1.9722 401.4990 401.8486 0.0546 -1.0000 -1.0000 0724176 1599808056.60 151.4750 59.9995 32.0000 1.9700 1.9714 401.4982 401.8476 0.0547 -1.0000 -1.0000 0724410 1599808056.70 151.4750 59.9995 32.0000 1.9707 1.9721 401.4708 401.8208 0.0547 -1.0000 -1.0000 0724473 1599808056.80 151.4750 59.9995 32.0000 1.9707 1.9721 401.4671 401.8167 0.0546 -1.0000 -1.0000 0724535 1599808056.90 151.4710 59.9995 32.0000 1.9703 1.9718 401.4393 401.7894 0.0547 -1.0000 -1.0000 0724613 1599808057.00 151.4663 59.9995 32.0000 1.9705 1.9720 401.4526 401.8017 0.0545 -1.0000 -1.0000 0724676 1599808057.10 151.4663 59.9995 32.0000 1.9709 1.9723 401.4674 401.8164 0.0546 -1.0000 -1.0000 0724895 1599808057.20 151.4663 59.9995 32.0000 1.9707 1.9721 401.4624 401.8118 0.0546 -1.0000 -1.0000 0724973 1599808057.30 151.4663 59.9995 32.0000 1.9705 1.9719 401.4951 401.8447 0.0547 -1.0000 -1.0000 0725035 1599808057.40 151.4663 59.9995 32.0000 1.9703 1.9717 401.4505 401.8010 0.0547 -1.0000 -1.0000 0725098 1599808057.50 151.5116 59.9995 32.0000 1.9706 1.9721 401.4348 401.7848 0.0547 -1.0000 -1.0000 0725176 1599808057.60 151.5116 59.9995 32.0000 1.9713 1.9727 401.4133 401.7640 0.0547 -1.0000 -1.0000 0725410 1599808057.70 151.5116 59.9995 32.0000 1.9708 1.9722 401.5153 401.8644 0.0546 -1.0000 -1.0000 0725488 1599808057.80 151.5116 59.9995 32.0000 1.9700 1.9714 401.4899 401.8399 0.0547 -1.0000 -1.0000 0725551 1599808057.90 151.5116 59.9995 32.0000 1.9706 1.9720 401.4291 401.7785 0.0547 -1.0000 -1.0000 0725613 1599808058.00 151.5116 59.9995 32.0000 1.9706 1.9720 401.4877 401.8380 0.0547 -1.0000 -1.0000 0725691 1599808058.10 151.5114 59.9995 32.0000 1.9708 1.9722 401.5538 401.9035 0.0546 -1.0000 -1.0000 0726129 1599808058.20 151.5114 59.9995 32.0000 1.9706 1.9720 401.4992 401.8489 0.0546 -1.0000 -1.0000 0726191 1599808058.30 151.5114 59.9995 32.0000 1.9709 1.9724 401.4551 401.8047 0.0547 -1.0000 -1.0000 0726269 1599808058.40 151.5114 59.9995 32.0000 1.9709 1.9723 401.5366 401.8865 0.0547 -1.0000 -1.0000 0726332 1599808058.50 151.5114 59.9995 32.0000 1.9700 1.9714 401.4549 401.8044 0.0547 -1.0000 -1.0000 0726394 1599808058.60 151.5224 59.9995 32.0000 1.9716 1.9730 401.5404 401.8907 0.0547 -1.0000 -1.0000 0726457 1599808058.70 151.5396 59.9995 32.0000 1.9705 1.9719 401.4975 401.8477 0.0547 -1.0000 -1.0000 0726519 1599808058.80 151.5396 59.9995 32.0000 1.9705 1.9719 401.4035 401.7527 0.0546 -1.0000 -1.0000 0726582 1599808058.90 151.5396 59.9995 32.0000 1.9708 1.9722 401.4677 401.8171 0.0546 -1.0000 -1.0000 0726660 1599808059.00 151.5396 59.9995 32.0000 1.9709 1.9723 401.5485 401.8992 0.0548 -1.0000 -1.0000 0726722 1599808059.10 151.5396 59.9995 32.0000 1.9710 1.9724 401.4615 401.8110 0.0547 -1.0000 -1.0000 0726785 1599808059.20 151.5704 59.9995 32.0000 1.9708 1.9723 401.4414 401.7913 0.0547 -1.0000 -1.0000 0727019 1599808059.30 151.5704 59.9995 32.0000 1.9706 1.9720 401.5447 401.8952 0.0547 -1.0000 -1.0000 0727082 1599808059.40 151.5704 59.9995 32.0000 1.9702 1.9717 401.3978 401.7468 0.0546 -1.0000 -1.0000 0727144 1599808059.50 151.5704 59.9995 32.0000 1.9715 1.9729 401.4579 401.8070 0.0546 -1.0000 -1.0000 0727222 1599808059.60 151.5704 59.9995 32.0000 1.9705 1.9719 401.5481 401.8982 0.0547 -1.0000 -1.0000 0727285 1599808059.70 151.5505 59.9992 32.0000 1.9710 1.9725 401.4537 401.8045 0.0548 -1.0000 -1.0000 0727425 1599808059.80 151.4903 59.9985 32.0000 1.9703 1.9717 401.4745 401.8243 0.0546 -1.0000 -1.0000 0727488 1599808059.90 151.4903 59.9985 32.0000 1.9706 1.9720 401.4906 401.8405 0.0547 -1.0000 -1.0000 0727550 1599808060.00 151.4903 59.9985 32.0000 1.9706 1.9720 401.4512 401.8005 0.0545 -1.0000 -1.0000 0727628 1599808060.10 151.4903 59.9985 32.0000 1.9706 1.9720 401.4500 401.7998 0.0547 -1.0000 -1.0000 0727691 1599808060.20 151.4903 59.9985 32.0000 1.9702 1.9717 401.4061 401.7561 0.0547 -1.0000 -1.0000 0727956 1599808060.30 151.4903 59.9985 32.0000 1.9699 1.9713 401.4553 401.8049 0.0547 -1.0000 -1.0000 0728019 1599808060.40 151.4903 59.9985 32.0000 1.9696 1.9710 401.4448 401.7946 0.0547 -1.0000 -1.0000 0728081 1599808060.50 151.4786 59.9985 32.0000 1.9691 1.9705 401.3974 401.7473 0.0547 -1.0000 -1.0000 0728144 1599808060.60 151.4786 59.9985 32.0000 1.9705 1.9719 401.4030 401.7524 0.0546 -1.0000 -1.0000 0728222 1599808060.70 151.4786 59.9985 32.0000 1.9703 1.9717 401.4311 401.7816 0.0548 -1.0000 -1.0000 0728394 1599808060.80 151.4786 59.9985 32.0000 1.9699 1.9713 401.4848 401.8350 0.0548 -1.0000 -1.0000 0728456 1599808060.90 151.4786 59.9985 32.0000 1.9702 1.9717 401.4184 401.7692 0.0548 -1.0000 -1.0000 0728534 1599808061.00 151.4676 59.9985 32.0000 1.9703 1.9717 401.4247 401.7748 0.0547 -1.0000 -1.0000 0728597 1599808061.10 151.4123 59.9985 32.0000 1.9706 1.9720 401.3933 401.7436 0.0547 -1.0000 -1.0000 0728659 1599808061.20 151.4123 59.9985 32.0000 1.9697 1.9711 401.4000 401.7492 0.0545 -1.0000 -1.0000 0728909 1599808061.30 151.4123 59.9985 32.0000 1.9697 1.9711 401.4594 401.8105 0.0548 -1.0000 -1.0000 0728972 1599808061.40 151.4123 59.9985 32.0000 1.9700 1.9715 401.4982 401.8477 0.0546 -1.0000 -1.0000 0729034 1599808061.50 151.4123 59.9985 32.0000 1.9701 1.9715 401.4734 401.8237 0.0548 -1.0000 -1.0000 0729112 1599808061.60 151.4552 59.9985 32.0000 1.9702 1.9716 401.4307 401.7802 0.0547 -1.0000 -1.0000 0729175 1599808061.70 151.4552 59.9985 32.0000 1.9700 1.9714 401.4874 401.8382 0.0548 -1.0000 -1.0000 0729409 1599808061.80 151.4552 59.9985 32.0000 1.9701 1.9715 401.4331 401.7832 0.0547 -1.0000 -1.0000 0729472 1599808061.90 151.4552 59.9985 32.0000 1.9704 1.9719 401.4758 401.8261 0.0547 -1.0000 -1.0000 0729534 1599808062.00 151.4552 59.9985 32.0000 1.9699 1.9713 401.3876 401.7370 0.0546 -1.0000 -1.0000 0729612 1599808062.10 151.4552 59.9985 32.0000 1.9708 1.9722 401.4668 401.8162 0.0546 -1.0000 -1.0000 0729675 1599808062.20 151.4386 59.9985 32.0000 1.9709 1.9724 401.4365 401.7858 0.0546 -1.0000 -1.0000 0730253 1599808062.30 151.4386 59.9985 32.0000 1.9711 1.9725 401.4756 401.8253 0.0546 -1.0000 -1.0000 0730331 1599808062.40 151.4386 59.9985 32.0000 1.9702 1.9716 401.5504 401.9011 0.0548 -1.0000 -1.0000 0730393 1599808062.50 151.4386 59.9985 32.0000 1.9697 1.9711 401.5228 401.8727 0.0547 -1.0000 -1.0000 0730471 1599808062.60 151.4386 59.9985 32.0000 1.9710 1.9724 401.4634 401.8128 0.0546 -1.0000 -1.0000 0730534 1599808062.70 151.4386 59.9985 32.0000 1.9709 1.9723 401.4761 401.8261 0.0547 -1.0000 -1.0000 0730862 1599808062.80 151.5338 59.9985 32.0000 1.9715 1.9729 401.5118 401.8619 0.0547 -1.0000 -1.0000 0730924 1599808062.90 151.5338 59.9985 32.0000 1.9707 1.9721 401.4268 401.7768 0.0547 -1.0000 -1.0000 0731002 1599808063.00 151.5338 59.9985 32.0000 1.9708 1.9722 401.4808 401.8304 0.0546 -1.0000 -1.0000 0731081 1599808063.10 151.5338 59.9985 32.0000 1.9709 1.9724 401.4643 401.8143 0.0547 -1.0000 -1.0000 0731143 1599808063.20 151.5338 59.9985 32.0000 1.9712 1.9726 401.5017 401.8514 0.0546 -1.0000 -1.0000 0731206 1599808063.30 151.4713 59.9985 32.0000 1.9710 1.9724 401.5027 401.8523 0.0547 -1.0000 -1.0000 0731268 1599808063.40 151.4471 59.9985 32.0000 1.9705 1.9719 401.5166 401.8665 0.0546 -1.0000 -1.0000 0731331 1599808063.50 151.4471 59.9985 32.0000 1.9706 1.9720 401.5298 401.8805 0.0548 -1.0000 -1.0000 0731409 1599808063.60 151.4471 59.9985 32.0000 1.9703 1.9717 401.4716 401.8211 0.0546 -1.0000 -1.0000 0731471 1599808063.70 151.4471 59.9985 32.0000 1.9706 1.9720 401.5161 401.8656 0.0546 -1.0000 -1.0000 0731549 1599808063.80 151.4471 59.9985 32.0000 1.9704 1.9719 401.4330 401.7828 0.0547 -1.0000 -1.0000 0731612 1599808063.90 151.5315 59.9985 32.0000 1.9709 1.9723 401.4778 401.8272 0.0547 -1.0000 -1.0000 0731674 1599808064.00 151.5315 59.9985 32.0000 1.9710 1.9724 401.4856 401.8356 0.0547 -1.0000 -1.0000 0731737 1599808064.10 151.5315 59.9985 32.0000 1.9709 1.9723 401.5243 401.8742 0.0547 -1.0000 -1.0000 0731799 1599808064.20 151.5315 59.9985 32.0000 1.9713 1.9727 401.5350 401.8849 0.0547 -1.0000 -1.0000 0731862 1599808064.30 151.5315 59.9985 32.0000 1.9707 1.9721 401.5188 401.8689 0.0547 -1.0000 -1.0000 0731940 1599808064.40 151.5155 59.9985 32.0000 1.9705 1.9719 401.5489 401.8983 0.0546 -1.0000 -1.0000 0732002 1599808064.50 151.5155 59.9985 32.0000 1.9705 1.9719 401.4490 401.7985 0.0546 -1.0000 -1.0000 0732065 1599808064.60 151.5155 59.9985 32.0000 1.9703 1.9717 401.4937 401.8430 0.0546 -1.0000 -1.0000 0732143 1599808064.70 151.5155 59.9985 32.0000 1.9710 1.9724 401.5565 401.9064 0.0547 -1.0000 -1.0000 0732205 1599808064.80 151.5155 59.9985 32.0000 1.9708 1.9722 401.5287 401.8783 0.0546 -1.0000 -1.0000 0732783 1599808064.90 151.5078 59.9986 32.0000 1.9706 1.9720 401.5966 401.9461 0.0546 -1.0000 -1.0000 0732861 1599808065.00 151.4612 59.9992 32.0000 1.9707 1.9721 401.5230 401.8727 0.0546 -1.0000 -1.0000 0732924 1599808065.10 151.4612 59.9992 32.0000 1.9700 1.9714 401.4989 401.8486 0.0546 -1.0000 -1.0000 0732986 1599808065.20 151.4612 59.9992 32.0000 1.9707 1.9721 401.4517 401.8006 0.0545 -1.0000 -1.0000 0733049 1599808065.30 151.4612 59.9992 32.0000 1.9710 1.9725 401.4967 401.8468 0.0547 -1.0000 -1.0000 0733111 1599808065.40 151.4612 59.9992 32.0000 1.9700 1.9715 401.5314 401.8815 0.0546 -1.0000 -1.0000 0733174 1599808065.50 151.4612 59.9992 32.0000 1.9709 1.9723 401.5079 401.8577 0.0547 -1.0000 -1.0000 0733252 1599808065.60 151.4612 59.9992 32.0000 1.9710 1.9724 401.4654 401.8145 0.0546 -1.0000 -1.0000 0733314 1599808065.70 151.4612 59.9992 32.0000 1.9710 1.9724 401.4913 401.8414 0.0547 -1.0000 -1.0000 0733393 1599808065.80 151.4612 59.9992 32.0000 1.9711 1.9725 401.5306 401.8804 0.0546 -1.0000 -1.0000 0733674 1599808065.90 151.4612 59.9992 32.0000 1.9716 1.9730 401.5431 401.8926 0.0546 -1.0000 -1.0000 0733736 1599808066.00 151.4808 59.9992 32.0000 1.9713 1.9727 401.5246 401.8740 0.0545 -1.0000 -1.0000 0733799 1599808066.10 151.5334 59.9992 32.0000 1.9706 1.9720 401.5363 401.8861 0.0547 -1.0000 -1.0000 0733861 1599808066.20 151.5334 59.9992 32.0000 1.9705 1.9719 401.4159 401.7667 0.0548 -1.0000 -1.0000 0733924 1599808066.30 151.5334 59.9992 32.0000 1.9707 1.9721 401.4811 401.8314 0.0547 -1.0000 -1.0000 0734736 1599808066.40 151.5334 59.9992 32.0000 1.9711 1.9725 401.4711 401.8208 0.0547 -1.0000 -1.0000 0734783 1599808066.50 151.5334 59.9992 32.0000 1.9704 1.9718 401.5052 401.8548 0.0546 -1.0000 -1.0000 0734845 1599808066.60 151.5593 59.9992 32.0000 1.9703 1.9717 401.4604 401.8099 0.0547 -1.0000 -1.0000 0734923 1599808066.70 151.5593 59.9992 32.0000 1.9706 1.9720 401.4326 401.7836 0.0548 -1.0000 -1.0000 0734986 1599808066.80 151.5593 59.9992 32.0000 1.9707 1.9722 401.5430 401.8936 0.0548 -1.0000 -1.0000 0735048 1599808066.90 151.5593 59.9992 32.0000 1.9710 1.9724 401.5034 401.8529 0.0546 -1.0000 -1.0000 0735126 1599808067.00 151.5593 59.9992 32.0000 1.9705 1.9719 401.5088 401.8592 0.0547 -1.0000 -1.0000 0735189 1599808067.10 151.5593 59.9992 32.0000 1.9703 1.9717 401.5097 401.8588 0.0546 -1.0000 -1.0000 0735251 1599808067.20 151.5082 59.9992 32.0000 1.9706 1.9720 401.4573 401.8071 0.0547 -1.0000 -1.0000 0735330 1599808067.30 151.5082 59.9992 32.0000 1.9711 1.9725 401.4193 401.7696 0.0547 -1.0000 -1.0000 0735392 1599808067.40 151.5082 59.9992 32.0000 1.9717 1.9732 401.5065 401.8563 0.0547 -1.0000 -1.0000 0735908 1599808067.50 151.5082 59.9992 32.0000 1.9712 1.9726 401.5050 401.8544 0.0546 -1.0000 -1.0000 0735986 1599808067.60 151.5082 59.9992 32.0000 1.9712 1.9726 401.4694 401.8204 0.0548 -1.0000 -1.0000 0736048 1599808067.70 151.5082 59.9992 32.0000 1.9704 1.9718 401.4263 401.7767 0.0547 -1.0000 -1.0000 0736126 1599808067.80 151.4881 59.9992 32.0000 1.9703 1.9717 401.4370 401.7869 0.0547 -1.0000 -1.0000 0736189 1599808067.90 151.4881 59.9992 32.0000 1.9706 1.9720 401.4871 401.8370 0.0547 -1.0000 -1.0000 0736251 1599808068.00 151.4881 59.9992 32.0000 1.9713 1.9728 401.4828 401.8335 0.0547 -1.0000 -1.0000 0736314 1599808068.10 151.4881 59.9992 32.0000 1.9706 1.9720 401.4610 401.8107 0.0546 -1.0000 -1.0000 0736376 1599808068.20 151.4881 59.9992 32.0000 1.9705 1.9719 401.4598 401.8095 0.0546 -1.0000 -1.0000 0736454 1599808068.30 151.4881 59.9992 32.0000 1.9703 1.9717 401.5117 401.8615 0.0547 -1.0000 -1.0000 0736517 1599808068.40 151.4881 59.9992 32.0000 1.9703 1.9717 401.5154 401.8662 0.0548 -1.0000 -1.0000 0736579 1599808068.50 151.4881 59.9992 32.0000 1.9703 1.9717 401.5154 401.8655 0.0548 -1.0000 -1.0000 0736642 1599808068.60 151.4881 59.9992 32.0000 1.9706 1.9720 401.4924 401.8425 0.0546 -1.0000 -1.0000 0736720 1599808068.70 151.4881 59.9992 32.0000 1.9710 1.9724 401.4205 401.7710 0.0547 -1.0000 -1.0000 0736782 1599808068.80 151.4881 59.9992 32.0000 1.9706 1.9720 401.3615 401.7108 0.0546 -1.0000 -1.0000 0736845 1599808068.90 151.5051 59.9992 32.0000 1.9707 1.9721 401.3884 401.7384 0.0547 -1.0000 -1.0000 0737001 1599808069.00 151.5051 59.9992 32.0000 1.9707 1.9722 401.5097 401.8592 0.0546 -1.0000 -1.0000 0737048 1599808069.10 151.5051 59.9992 32.0000 1.9706 1.9721 401.5137 401.8640 0.0547 -1.0000 -1.0000 0737110 1599808069.20 151.5051 59.9992 32.0000 1.9698 1.9712 401.4864 401.8369 0.0548 -1.0000 -1.0000 0737189 1599808069.30 151.5051 59.9992 32.0000 1.9708 1.9722 401.5044 401.8547 0.0547 -1.0000 -1.0000 0737251 1599808069.40 151.5051 59.9992 32.0000 1.9707 1.9721 401.5092 401.8592 0.0547 -1.0000 -1.0000 0737313 1599808069.50 151.5051 59.9992 32.0000 1.9707 1.9721 401.5048 401.8546 0.0547 -1.0000 -1.0000 0737392 1599808069.60 151.5051 59.9992 32.0000 1.9710 1.9725 401.4555 401.8049 0.0546 -1.0000 -1.0000 0737454 1599808069.70 151.5051 59.9992 32.0000 1.9705 1.9719 401.4605 401.8099 0.0546 -1.0000 -1.0000 0737516 1599808069.80 151.5051 59.9992 32.0000 1.9700 1.9714 401.4714 401.8205 0.0545 -1.0000 -1.0000 0737579 1599808069.90 151.5051 59.9992 32.0000 1.9702 1.9716 401.4165 401.7654 0.0545 -1.0000 -1.0000 0737657 1599808070.00 151.5063 59.9988 32.0000 1.9707 1.9721 401.4283 401.7777 0.0546 -1.0000 -1.0000 0737735 1599808070.10 151.5063 59.9988 32.0000 1.9703 1.9717 401.4372 401.7874 0.0548 -1.0000 -1.0000 0737798 1599808070.20 151.5063 59.9988 32.0000 1.9703 1.9717 401.4899 401.8406 0.0548 -1.0000 -1.0000 0737860 1599808070.30 151.5063 59.9988 32.0000 1.9707 1.9721 401.5533 401.9032 0.0547 -1.0000 -1.0000 0737923 1599808070.40 151.5063 59.9988 32.0000 1.9705 1.9720 401.5098 401.8602 0.0547 -1.0000 -1.0000 0737985 1599808070.50 151.5063 59.9988 32.0000 1.9706 1.9720 401.5637 401.9137 0.0547 -1.0000 -1.0000 0738157 1599808070.60 151.4732 59.9988 32.0000 1.9709 1.9724 401.4939 401.8437 0.0546 -1.0000 -1.0000 0738235 1599808070.70 151.4732 59.9988 32.0000 1.9710 1.9724 401.4544 401.8039 0.0547 -1.0000 -1.0000 0738298 1599808070.80 151.4732 59.9988 32.0000 1.9700 1.9714 401.4989 401.8489 0.0547 -1.0000 -1.0000 0738360 1599808070.90 151.4732 59.9988 32.0000 1.9705 1.9719 401.4770 401.8260 0.0545 -1.0000 -1.0000 0738438 1599808071.00 151.4732 59.9988 32.0000 1.9706 1.9720 401.3754 401.7251 0.0547 -1.0000 -1.0000 0738657 1599808071.10 151.4732 59.9988 32.0000 1.9708 1.9722 401.5548 401.9062 0.0549 -1.0000 -1.0000 0738719 1599808071.20 151.4968 59.9988 32.0000 1.9713 1.9727 401.4910 401.8411 0.0547 -1.0000 -1.0000 0738798 1599808071.30 151.4968 59.9988 32.0000 1.9702 1.9717 401.4936 401.8431 0.0546 -1.0000 -1.0000 0738860 1599808071.40 151.4968 59.9988 32.0000 1.9702 1.9716 401.4996 401.8492 0.0546 -1.0000 -1.0000 0738922 1599808071.50 151.4968 59.9988 32.0000 1.9712 1.9726 401.4494 401.7994 0.0547 -1.0000 -1.0000 0739032 1599808071.60 151.4968 59.9988 32.0000 1.9703 1.9717 401.4156 401.7658 0.0547 -1.0000 -1.0000 0739094 1599808071.70 151.4542 59.9988 32.0000 1.9700 1.9714 401.4649 401.8141 0.0546 -1.0000 -1.0000 0739157 1599808071.80 151.4374 59.9988 32.0000 1.9705 1.9719 401.4705 401.8201 0.0547 -1.0000 -1.0000 0739219 1599808071.90 151.4374 59.9988 32.0000 1.9700 1.9714 401.4419 401.7910 0.0545 -1.0000 -1.0000 0739282 1599808072.00 151.4374 59.9988 32.0000 1.9701 1.9715 401.4080 401.7569 0.0545 -1.0000 -1.0000 0739672 1599808072.10 151.4374 59.9988 32.0000 1.9708 1.9722 401.5022 401.8512 0.0546 -1.0000 -1.0000 0739735 1599808072.20 151.4406 59.9988 32.0000 1.9708 1.9722 401.5059 401.8553 0.0546 -1.0000 -1.0000 0739797 1599808072.30 151.5042 59.9988 32.0000 1.9713 1.9727 401.4742 401.8244 0.0547 -1.0000 -1.0000 0739875 1599808072.40 151.5042 59.9988 32.0000 1.9709 1.9723 401.4553 401.8049 0.0546 -1.0000 -1.0000 0739938 1599808072.50 151.5042 59.9988 32.0000 1.9703 1.9717 401.4382 401.7877 0.0546 -1.0000 -1.0000 0740422 1599808072.60 151.5042 59.9988 32.0000 1.9710 1.9724 401.4636 401.8137 0.0547 -1.0000 -1.0000 0740485 1599808072.70 151.5042 59.9988 32.0000 1.9713 1.9727 401.5036 401.8535 0.0546 -1.0000 -1.0000 0740547 1599808072.80 151.5634 59.9988 32.0000 1.9707 1.9721 401.4786 401.8274 0.0545 -1.0000 -1.0000 0740610 1599808072.90 151.5634 59.9988 32.0000 1.9708 1.9723 401.4738 401.8239 0.0547 -1.0000 -1.0000 0740688 1599808073.00 151.5634 59.9988 32.0000 1.9707 1.9722 401.4556 401.8054 0.0547 -1.0000 -1.0000 0740750 1599808073.10 151.5634 59.9988 32.0000 1.9712 1.9726 401.4852 401.8339 0.0545 -1.0000 -1.0000 0740813 1599808073.20 151.5634 59.9988 32.0000 1.9709 1.9724 401.5157 401.8650 0.0546 -1.0000 -1.0000 0740891 1599808073.30 151.5634 59.9988 32.0000 1.9703 1.9717 401.4012 401.7498 0.0544 -1.0000 -1.0000 0740953 1599808073.40 151.5634 59.9988 32.0000 1.9704 1.9718 401.5080 401.8578 0.0547 -1.0000 -1.0000 0741016 1599808073.50 151.5634 59.9988 32.0000 1.9704 1.9718 401.4183 401.7682 0.0547 -1.0000 -1.0000 0741078 1599808073.60 151.5634 59.9988 32.0000 1.9714 1.9728 401.4342 401.7839 0.0546 -1.0000 -1.0000 0741406 1599808073.70 151.5005 59.9988 32.0000 1.9711 1.9725 401.5274 401.8773 0.0548 -1.0000 -1.0000 0741484 1599808073.80 151.5005 59.9988 32.0000 1.9704 1.9718 401.5225 401.8732 0.0547 -1.0000 -1.0000 0741547 1599808073.90 151.4967 59.9988 32.0000 1.9711 1.9725 401.4928 401.8427 0.0547 -1.0000 -1.0000 0741609 1599808074.00 151.4967 59.9988 32.0000 1.9706 1.9720 401.4665 401.8161 0.0546 -1.0000 -1.0000 0741687 1599808074.10 151.4967 59.9988 32.0000 1.9706 1.9720 401.3684 401.7180 0.0546 -1.0000 -1.0000 0741969 1599808074.20 151.4967 59.9988 32.0000 1.9713 1.9727 401.4285 401.7767 0.0545 -1.0000 -1.0000 0742031 1599808074.30 151.4967 59.9988 32.0000 1.9714 1.9728 401.4271 401.7771 0.0547 -1.0000 -1.0000 0742094 1599808074.40 151.5252 59.9988 32.0000 1.9713 1.9727 401.4138 401.7634 0.0547 -1.0000 -1.0000 0742156 1599808074.50 151.5300 59.9988 32.0000 1.9708 1.9722 401.3791 401.7284 0.0546 -1.0000 -1.0000 0742219 1599808074.60 151.5300 59.9988 32.0000 1.9709 1.9723 401.4779 401.8276 0.0547 -1.0000 -1.0000 0742406 1599808074.70 151.5300 59.9988 32.0000 1.9706 1.9720 401.4766 401.8270 0.0547 -1.0000 -1.0000 0742468 1599808074.80 151.5300 59.9988 32.0000 1.9708 1.9722 401.5164 401.8660 0.0546 -1.0000 -1.0000 0742531 1599808074.90 151.5300 59.9988 32.0000 1.9705 1.9719 401.4504 401.8001 0.0546 -1.0000 -1.0000 0742609 1599808075.00 151.5438 59.9992 32.0000 1.9701 1.9715 401.3845 401.7335 0.0546 -1.0000 -1.0000 0742672 1599808075.10 151.5438 59.9992 32.0000 1.9707 1.9721 401.4917 401.8416 0.0547 -1.0000 -1.0000 0743515 1599808075.20 151.5438 59.9992 32.0000 1.9702 1.9717 401.4600 401.8098 0.0547 -1.0000 -1.0000 0743718 1599808075.30 151.5438 59.9992 32.0000 1.9711 1.9725 401.4839 401.8336 0.0547 -1.0000 -1.0000 0743796 1599808075.40 151.5438 59.9992 32.0000 1.9711 1.9725 401.4453 401.7960 0.0548 -1.0000 -1.0000 0743859 1599808075.50 151.5438 59.9992 32.0000 1.9701 1.9715 401.4176 401.7676 0.0547 -1.0000 -1.0000 0743921 1599808075.60 151.4838 59.9992 32.0000 1.9705 1.9719 401.4548 401.8043 0.0546 -1.0000 -1.0000 0743984 1599808075.70 151.4838 59.9992 32.0000 1.9705 1.9719 401.3722 401.7213 0.0546 -1.0000 -1.0000 0744062 1599808075.80 151.4838 59.9992 32.0000 1.9707 1.9721 401.4535 401.8035 0.0547 -1.0000 -1.0000 0744124 1599808075.90 151.4838 59.9992 32.0000 1.9709 1.9723 401.4827 401.8330 0.0548 -1.0000 -1.0000 0744187 1599808076.00 151.4838 59.9992 32.0000 1.9711 1.9725 401.4220 401.7721 0.0547 -1.0000 -1.0000 0744265 1599808076.10 151.4865 59.9992 32.0000 1.9702 1.9717 401.4007 401.7503 0.0546 -1.0000 -1.0000 0744327 1599808076.20 151.4865 59.9992 32.0000 1.9707 1.9721 401.4482 401.7981 0.0547 -1.0000 -1.0000 0744390 1599808076.30 151.4865 59.9992 32.0000 1.9710 1.9724 401.5058 401.8556 0.0547 -1.0000 -1.0000 0744468 1599808076.40 151.4865 59.9992 32.0000 1.9705 1.9719 401.4887 401.8391 0.0547 -1.0000 -1.0000 0744530 1599808076.50 151.4865 59.9992 32.0000 1.9713 1.9727 401.4852 401.8352 0.0547 -1.0000 -1.0000 0744577 1599808076.60 151.4913 59.9992 32.0000 1.9711 1.9725 401.4485 401.7984 0.0547 -1.0000 -1.0000 0744687 1599808076.70 151.5022 59.9992 32.0000 1.9707 1.9721 401.4943 401.8445 0.0547 -1.0000 -1.0000 0744749 1599808076.80 151.5022 59.9992 32.0000 1.9701 1.9715 401.4433 401.7931 0.0547 -1.0000 -1.0000 0744812 1599808076.90 151.5022 59.9992 32.0000 1.9711 1.9725 401.4523 401.8023 0.0547 -1.0000 -1.0000 0744890 1599808077.00 151.5022 59.9992 32.0000 1.9710 1.9724 401.5037 401.8528 0.0545 -1.0000 -1.0000 0744952 1599808077.10 151.5022 59.9992 32.0000 1.9707 1.9721 401.4911 401.8408 0.0547 -1.0000 -1.0000 0745015 1599808077.20 151.5022 59.9992 32.0000 1.9704 1.9718 401.4619 401.8113 0.0546 -1.0000 -1.0000 0745093 1599808077.30 151.5022 59.9992 32.0000 1.9707 1.9722 401.4775 401.8271 0.0547 -1.0000 -1.0000 0745155 1599808077.40 151.5022 59.9992 32.0000 1.9713 1.9727 401.5218 401.8714 0.0546 -1.0000 -1.0000 0745218 1599808077.50 151.5022 59.9992 32.0000 1.9704 1.9718 401.5386 401.8889 0.0547 -1.0000 -1.0000 0745280 1599808077.60 151.5022 59.9992 32.0000 1.9704 1.9718 401.4935 401.8425 0.0545 -1.0000 -1.0000 0745343 1599808077.70 151.5342 59.9992 32.0000 1.9702 1.9716 401.4972 401.8460 0.0545 -1.0000 -1.0000 0745421 1599808077.80 151.5374 59.9992 32.0000 1.9707 1.9722 401.5105 401.8597 0.0546 -1.0000 -1.0000 0745483 1599808077.90 151.5374 59.9992 32.0000 1.9706 1.9720 401.4365 401.7864 0.0547 -1.0000 -1.0000 0745546 1599808078.00 151.5374 59.9992 32.0000 1.9703 1.9717 401.4634 401.8137 0.0547 -1.0000 -1.0000 0745624 1599808078.10 151.5374 59.9992 32.0000 1.9702 1.9716 401.4475 401.7967 0.0546 -1.0000 -1.0000 0745687 1599808078.20 151.5374 59.9992 32.0000 1.9698 1.9713 401.4321 401.7816 0.0546 -1.0000 -1.0000 0746061 1599808078.30 151.4451 59.9992 32.0000 1.9697 1.9711 401.5554 401.9042 0.0545 -1.0000 -1.0000 0746139 1599808078.40 151.4451 59.9992 32.0000 1.9705 1.9719 401.5522 401.9018 0.0546 -1.0000 -1.0000 0746202 1599808078.50 151.4451 59.9992 32.0000 1.9703 1.9718 401.4601 401.8093 0.0546 -1.0000 -1.0000 0746264 1599808078.60 151.4451 59.9992 32.0000 1.9705 1.9719 401.4824 401.8322 0.0547 -1.0000 -1.0000 0746343 1599808078.70 151.4451 59.9992 32.0000 1.9699 1.9713 401.4624 401.8120 0.0547 -1.0000 -1.0000 0746405 1599808078.80 151.5069 59.9992 32.0000 1.9700 1.9714 401.4676 401.8176 0.0547 -1.0000 -1.0000 0746468 1599808078.90 151.5069 59.9992 32.0000 1.9704 1.9718 401.4881 401.8382 0.0547 -1.0000 -1.0000 0746546 1599808079.00 151.5069 59.9992 32.0000 1.9710 1.9724 401.4445 401.7933 0.0545 -1.0000 -1.0000 0746608 1599808079.10 151.5069 59.9992 32.0000 1.9707 1.9721 401.5273 401.8771 0.0547 -1.0000 -1.0000 0746671 1599808079.20 151.5069 59.9992 32.0000 1.9707 1.9721 401.4911 401.8407 0.0546 -1.0000 -1.0000 0747249 1599808079.30 151.4886 59.9992 32.0000 1.9702 1.9716 401.3980 401.7476 0.0547 -1.0000 -1.0000 0747311 1599808079.40 151.4700 59.9992 32.0000 1.9703 1.9717 401.4524 401.8016 0.0545 -1.0000 -1.0000 0747374 1599808079.50 151.4700 59.9992 32.0000 1.9705 1.9719 401.5432 401.8925 0.0546 -1.0000 -1.0000 0747452 1599808079.60 151.4700 59.9992 32.0000 1.9705 1.9719 401.4852 401.8342 0.0546 -1.0000 -1.0000 0747514 1599808079.70 151.4700 59.9992 32.0000 1.9698 1.9712 401.5419 401.8918 0.0547 -1.0000 -1.0000 0747592 1599808079.80 151.4692 59.9992 32.0000 1.9707 1.9721 401.4331 401.7821 0.0546 -1.0000 -1.0000 0747655 1599808079.90 151.4549 59.9991 32.0000 1.9705 1.9719 401.5292 401.8788 0.0546 -1.0000 -1.0000 0747717 1599808080.00 151.4549 59.9991 32.0000 1.9707 1.9721 401.5016 401.8512 0.0546 -1.0000 -1.0000 0747780 1599808080.10 151.4549 59.9991 32.0000 1.9710 1.9724 401.4831 401.8333 0.0547 -1.0000 -1.0000 0747842 1599808080.20 151.4549 59.9991 32.0000 1.9697 1.9711 401.5111 401.8612 0.0548 -1.0000 -1.0000 0747920 1599808080.30 151.4549 59.9991 32.0000 1.9704 1.9718 401.4366 401.7856 0.0545 -1.0000 -1.0000 0747998 1599808080.40 151.4549 59.9991 32.0000 1.9707 1.9721 401.5279 401.8777 0.0547 -1.0000 -1.0000 0748061 1599808080.50 151.4067 59.9991 32.0000 1.9703 1.9717 401.4668 401.8159 0.0545 -1.0000 -1.0000 0748123 1599808080.60 151.4067 59.9991 32.0000 1.9707 1.9722 401.4262 401.7751 0.0546 -1.0000 -1.0000 0748202 1599808080.70 151.4067 59.9991 32.0000 1.9700 1.9714 401.5030 401.8533 0.0547 -1.0000 -1.0000 0748436 1599808080.80 151.4067 59.9991 32.0000 1.9705 1.9719 401.4204 401.7695 0.0546 -1.0000 -1.0000 0748498 1599808080.90 151.4067 59.9991 32.0000 1.9711 1.9725 401.4763 401.8268 0.0548 -1.0000 -1.0000 0748576 1599808081.00 151.4219 59.9991 32.0000 1.9713 1.9727 401.5680 401.9180 0.0546 -1.0000 -1.0000 0748639 1599808081.10 151.4241 59.9991 32.0000 1.9703 1.9717 401.5109 401.8603 0.0546 -1.0000 -1.0000 0748701 1599808081.20 151.4241 59.9991 32.0000 1.9700 1.9714 401.3757 401.7253 0.0547 -1.0000 -1.0000 0748764 1599808081.30 151.4241 59.9991 32.0000 1.9700 1.9714 401.4235 401.7732 0.0547 -1.0000 -1.0000 0748936 1599808081.40 151.4241 59.9991 32.0000 1.9704 1.9718 401.4703 401.8204 0.0547 -1.0000 -1.0000 0748998 1599808081.50 151.4285 59.9991 32.0000 1.9709 1.9723 401.4865 401.8349 0.0545 -1.0000 -1.0000 0749076 1599808081.60 151.4784 59.9991 32.0000 1.9706 1.9720 401.4964 401.8468 0.0548 -1.0000 -1.0000 0749139 1599808081.70 151.4784 59.9991 32.0000 1.9706 1.9720 401.4698 401.8199 0.0547 -1.0000 -1.0000 0749217 1599808081.80 151.4784 59.9991 32.0000 1.9704 1.9719 401.5921 401.9423 0.0547 -1.0000 -1.0000 0749451 1599808081.90 151.4784 59.9991 32.0000 1.9705 1.9719 401.4495 401.7984 0.0545 -1.0000 -1.0000 0749498 1599808082.00 151.4784 59.9991 32.0000 1.9703 1.9717 401.4116 401.7603 0.0545 -1.0000 -1.0000 0749576 1599808082.10 151.4648 59.9991 32.0000 1.9705 1.9719 401.5293 401.8787 0.0546 -1.0000 -1.0000 0749639 1599808082.20 151.4648 59.9991 32.0000 1.9707 1.9721 401.5040 401.8532 0.0545 -1.0000 -1.0000 0749701 1599808082.30 151.4648 59.9991 32.0000 1.9702 1.9716 401.4322 401.7818 0.0546 -1.0000 -1.0000 0750435 1599808082.40 151.4648 59.9991 32.0000 1.9702 1.9716 401.4702 401.8192 0.0545 -1.0000 -1.0000 0750482 1599808082.50 151.4648 59.9991 32.0000 1.9710 1.9724 401.4977 401.8475 0.0547 -1.0000 -1.0000 0750545 1599808082.60 151.4648 59.9991 32.0000 1.9704 1.9718 401.5559 401.9057 0.0546 -1.0000 -1.0000 0750623 1599808082.70 151.4357 59.9991 32.0000 1.9704 1.9718 401.4446 401.7942 0.0547 -1.0000 -1.0000 0750685 1599808082.80 151.4357 59.9991 32.0000 1.9703 1.9717 401.4529 401.8028 0.0547 -1.0000 -1.0000 0750748 1599808082.90 151.4357 59.9991 32.0000 1.9702 1.9716 401.4446 401.7934 0.0546 -1.0000 -1.0000 0750826 1599808083.00 151.4357 59.9991 32.0000 1.9704 1.9718 401.5248 401.8746 0.0547 -1.0000 -1.0000 0750888 1599808083.10 151.4357 59.9991 32.0000 1.9708 1.9722 401.4865 401.8363 0.0547 -1.0000 -1.0000 0750951 1599808083.20 151.4899 59.9991 32.0000 1.9706 1.9720 401.5254 401.8752 0.0546 -1.0000 -1.0000 0751029 1599808083.30 151.4899 59.9991 32.0000 1.9712 1.9726 401.4590 401.8087 0.0547 -1.0000 -1.0000 0751092 1599808083.40 151.4899 59.9991 32.0000 1.9706 1.9720 401.5571 401.9067 0.0546 -1.0000 -1.0000 0751154 1599808083.50 151.4899 59.9991 32.0000 1.9704 1.9718 401.4380 401.7871 0.0546 -1.0000 -1.0000 0751232 1599808083.60 151.4899 59.9991 32.0000 1.9710 1.9724 401.4493 401.7986 0.0546 -1.0000 -1.0000 0751295 1599808083.70 151.4755 59.9991 32.0000 1.9704 1.9718 401.5172 401.8670 0.0547 -1.0000 -1.0000 0751357 1599808083.80 151.4394 59.9991 32.0000 1.9702 1.9716 401.4268 401.7765 0.0546 -1.0000 -1.0000 0751419 1599808083.90 151.4394 59.9991 32.0000 1.9700 1.9715 401.4053 401.7551 0.0548 -1.0000 -1.0000 0751482 1599808084.00 151.4394 59.9991 32.0000 1.9700 1.9714 401.5293 401.8787 0.0546 -1.0000 -1.0000 0751560 1599808084.10 151.4394 59.9991 32.0000 1.9714 1.9729 401.4413 401.7909 0.0546 -1.0000 -1.0000 0751623 1599808084.20 151.4394 59.9991 32.0000 1.9708 1.9722 401.5243 401.8755 0.0549 -1.0000 -1.0000 0751685 1599808084.30 151.4656 59.9991 32.0000 1.9709 1.9723 401.5069 401.8571 0.0547 -1.0000 -1.0000 0751763 1599808084.40 151.4656 59.9991 32.0000 1.9703 1.9718 401.4925 401.8417 0.0545 -1.0000 -1.0000 0751935 1599808084.50 151.4656 59.9991 32.0000 1.9702 1.9716 401.4603 401.8098 0.0546 -1.0000 -1.0000 0751998 1599808084.60 151.4656 59.9991 32.0000 1.9701 1.9715 401.5017 401.8507 0.0546 -1.0000 -1.0000 0752076 1599808084.70 151.4656 59.9991 32.0000 1.9710 1.9724 401.4753 401.8245 0.0545 -1.0000 -1.0000 0752122 1599808084.80 151.4698 59.9991 32.0000 1.9711 1.9725 401.5476 401.8980 0.0548 -1.0000 -1.0000 0752185 1599808084.90 151.5040 59.9994 32.0000 1.9709 1.9723 401.5258 401.8755 0.0546 -1.0000 -1.0000 0752935 1599808085.00 151.5040 59.9994 32.0000 1.9700 1.9714 401.4594 401.8084 0.0546 -1.0000 -1.0000 0752997 1599808085.10 151.5040 59.9994 32.0000 1.9702 1.9716 401.4374 401.7865 0.0545 -1.0000 -1.0000 0753060 1599808085.20 151.5040 59.9994 32.0000 1.9710 1.9725 401.4715 401.8207 0.0546 -1.0000 -1.0000 0753138 1599808085.30 151.5040 59.9994 32.0000 1.9713 1.9727 401.4472 401.7976 0.0548 -1.0000 -1.0000 0753200 1599808085.40 151.5040 59.9994 32.0000 1.9707 1.9721 401.5531 401.9034 0.0547 -1.0000 -1.0000 0753263 1599808085.50 151.5040 59.9994 32.0000 1.9701 1.9715 401.4793 401.8291 0.0547 -1.0000 -1.0000 0753341 1599808085.60 151.5040 59.9994 32.0000 1.9709 1.9723 401.5328 401.8827 0.0547 -1.0000 -1.0000 0753403 1599808085.70 151.5040 59.9994 32.0000 1.9715 1.9730 401.4634 401.8132 0.0546 -1.0000 -1.0000 0753482 1599808085.80 151.5040 59.9994 32.0000 1.9704 1.9718 401.5011 401.8504 0.0546 -1.0000 -1.0000 0753544 1599808085.90 151.5040 59.9994 32.0000 1.9710 1.9724 401.4811 401.8304 0.0546 -1.0000 -1.0000 0753669 1599808086.00 151.5220 59.9994 32.0000 1.9705 1.9719 401.5083 401.8580 0.0546 -1.0000 -1.0000 0753747 1599808086.10 151.5220 59.9994 32.0000 1.9708 1.9722 401.4255 401.7750 0.0546 -1.0000 -1.0000 0753810 1599808086.20 151.5220 59.9994 32.0000 1.9710 1.9724 401.5418 401.8909 0.0546 -1.0000 -1.0000 0753872 1599808086.30 151.5220 59.9994 32.0000 1.9710 1.9724 401.4484 401.7987 0.0547 -1.0000 -1.0000 0753935 1599808086.40 151.5220 59.9994 32.0000 1.9702 1.9716 401.4773 401.8270 0.0546 -1.0000 -1.0000 0754169 1599808086.50 151.5171 59.9994 32.0000 1.9707 1.9721 401.4799 401.8290 0.0546 -1.0000 -1.0000 0754231 1599808086.60 151.5171 59.9994 32.0000 1.9704 1.9719 401.4115 401.7603 0.0545 -1.0000 -1.0000 0754309 1599808086.70 151.5171 59.9994 32.0000 1.9705 1.9720 401.4864 401.8357 0.0546 -1.0000 -1.0000 0754372 1599808086.80 151.5171 59.9994 32.0000 1.9714 1.9728 401.4977 401.8472 0.0547 -1.0000 -1.0000 0754434 1599808086.90 151.5171 59.9994 32.0000 1.9713 1.9727 401.4908 401.8413 0.0548 -1.0000 -1.0000 0754497 1599808087.00 151.5201 59.9994 32.0000 1.9706 1.9720 401.4698 401.8199 0.0547 -1.0000 -1.0000 0754669 1599808087.10 151.5240 59.9994 32.0000 1.9708 1.9722 401.4519 401.8020 0.0547 -1.0000 -1.0000 0754731 1599808087.20 151.5240 59.9994 32.0000 1.9712 1.9726 401.5036 401.8530 0.0546 -1.0000 -1.0000 0754809 1599808087.30 151.5240 59.9994 32.0000 1.9710 1.9725 401.5085 401.8580 0.0546 -1.0000 -1.0000 0754872 1599808087.40 151.5240 59.9994 32.0000 1.9714 1.9729 401.5152 401.8646 0.0546 -1.0000 -1.0000 0754934 1599808087.50 151.5240 59.9994 32.0000 1.9705 1.9719 401.5100 401.8596 0.0546 -1.0000 -1.0000 0755028 1599808087.60 151.5114 59.9994 32.0000 1.9702 1.9716 401.4782 401.8280 0.0547 -1.0000 -1.0000 0755091 1599808087.70 151.5114 59.9994 32.0000 1.9709 1.9723 401.3682 401.7165 0.0545 -1.0000 -1.0000 0755169 1599808087.80 151.5114 59.9994 32.0000 1.9704 1.9718 401.5052 401.8552 0.0547 -1.0000 -1.0000 0755231 1599808087.90 151.5114 59.9994 32.0000 1.9712 1.9726 401.4947 401.8435 0.0545 -1.0000 -1.0000 0755294 1599808088.00 151.5114 59.9994 32.0000 1.9708 1.9722 401.4749 401.8237 0.0546 -1.0000 -1.0000 0755419 1599808088.10 151.5408 59.9994 32.0000 1.9709 1.9723 401.4636 401.8135 0.0547 -1.0000 -1.0000 0755481 1599808088.20 151.5417 59.9994 32.0000 1.9710 1.9724 401.4237 401.7729 0.0545 -1.0000 -1.0000 0755544 1599808088.30 151.5417 59.9994 32.0000 1.9709 1.9723 401.4618 401.8116 0.0547 -1.0000 -1.0000 0755622 1599808088.40 151.5417 59.9994 32.0000 1.9708 1.9722 401.4738 401.8234 0.0546 -1.0000 -1.0000 0755684 1599808088.50 151.5417 59.9994 32.0000 1.9707 1.9721 401.4780 401.8285 0.0548 -1.0000 -1.0000 0756387 1599808088.60 151.5417 59.9994 32.0000 1.9706 1.9720 401.5132 401.8610 0.0544 -1.0000 -1.0000 0756465 1599808088.70 151.5354 59.9994 32.0000 1.9702 1.9716 401.4752 401.8238 0.0545 -1.0000 -1.0000 0756528 1599808088.80 151.5354 59.9994 32.0000 1.9706 1.9720 401.4557 401.8052 0.0546 -1.0000 -1.0000 0756590 1599808088.90 151.5354 59.9994 32.0000 1.9704 1.9719 401.4896 401.8390 0.0546 -1.0000 -1.0000 0756653 1599808089.00 151.5354 59.9994 32.0000 1.9704 1.9718 401.4710 401.8198 0.0545 -1.0000 -1.0000 0757043 1599808089.10 151.5354 59.9994 32.0000 1.9706 1.9720 401.4938 401.8434 0.0547 -1.0000 -1.0000 0757106 1599808089.20 151.5354 59.9994 32.0000 1.9705 1.9719 401.4907 401.8411 0.0546 -1.0000 -1.0000 0757168 1599808089.30 151.5354 59.9994 32.0000 1.9705 1.9719 401.5063 401.8554 0.0546 -1.0000 -1.0000 0757231 1599808089.40 151.5354 59.9994 32.0000 1.9708 1.9722 401.4852 401.8340 0.0545 -1.0000 -1.0000 0757293 1599808089.50 151.5354 59.9994 32.0000 1.9707 1.9721 401.5953 401.9447 0.0545 -1.0000 -1.0000 0757371 1599808089.60 151.5354 59.9994 32.0000 1.9706 1.9721 401.5469 401.8967 0.0548 -1.0000 -1.0000 0757434 1599808089.70 151.5291 59.9995 32.0000 1.9705 1.9719 401.5422 401.8911 0.0545 -1.0000 -1.0000 0757512 1599808089.80 151.4834 60.0001 32.0000 1.9703 1.9717 401.4481 401.7973 0.0546 -1.0000 -1.0000 0757574 1599808089.90 151.4834 60.0001 32.0000 1.9706 1.9721 401.4818 401.8317 0.0547 -1.0000 -1.0000 0757637 1599808090.00 151.4834 60.0001 32.0000 1.9704 1.9718 401.4806 401.8301 0.0547 -1.0000 -1.0000 0757699 1599808090.10 151.4834 60.0001 32.0000 1.9701 1.9715 401.3911 401.7400 0.0544 -1.0000 -1.0000 0757762 1599808090.20 151.4834 60.0001 32.0000 1.9704 1.9718 401.4469 401.7964 0.0547 -1.0000 -1.0000 0757824 1599808090.30 151.4834 60.0001 32.0000 1.9703 1.9717 401.4768 401.8268 0.0547 -1.0000 -1.0000 0757902 1599808090.40 151.5408 60.0001 32.0000 1.9709 1.9723 401.4491 401.7985 0.0545 -1.0000 -1.0000 0757965 1599808090.50 151.5408 60.0001 32.0000 1.9707 1.9721 401.4985 401.8474 0.0546 -1.0000 -1.0000 0758027 1599808090.60 151.5408 60.0001 32.0000 1.9708 1.9722 401.5683 401.9182 0.0546 -1.0000 -1.0000 0758105 1599808090.70 151.5408 60.0001 32.0000 1.9705 1.9719 401.4346 401.7834 0.0545 -1.0000 -1.0000 0758168 1599808090.80 151.5408 60.0001 32.0000 1.9705 1.9720 401.4396 401.7887 0.0546 -1.0000 -1.0000 0758230 1599808090.90 151.5103 60.0001 32.0000 1.9714 1.9728 401.4613 401.8105 0.0546 -1.0000 -1.0000 0758308 1599808091.00 151.5096 60.0001 32.0000 1.9711 1.9725 401.5239 401.8733 0.0546 -1.0000 -1.0000 0758543 1599808091.10 151.5096 60.0001 32.0000 1.9709 1.9723 401.5189 401.8694 0.0547 -1.0000 -1.0000 0758605 1599808091.20 151.5096 60.0001 32.0000 1.9707 1.9722 401.4879 401.8367 0.0545 -1.0000 -1.0000 0758668 1599808091.30 151.5096 60.0001 32.0000 1.9707 1.9721 401.5307 401.8799 0.0546 -1.0000 -1.0000 0758730 1599808091.40 151.5073 60.0001 32.0000 1.9707 1.9721 401.4657 401.8151 0.0546 -1.0000 -1.0000 0758793 1599808091.50 151.4965 60.0001 32.0000 1.9704 1.9718 401.5272 401.8769 0.0546 -1.0000 -1.0000 0758871 1599808091.60 151.4965 60.0001 32.0000 1.9714 1.9728 401.5477 401.8978 0.0547 -1.0000 -1.0000 0759308 1599808091.70 151.4965 60.0001 32.0000 1.9704 1.9718 401.4750 401.8245 0.0546 -1.0000 -1.0000 0759386 1599808091.80 151.4965 60.0001 32.0000 1.9698 1.9712 401.4236 401.7729 0.0546 -1.0000 -1.0000 0759449 1599808091.90 151.4965 60.0001 32.0000 1.9710 1.9725 401.4836 401.8331 0.0547 -1.0000 -1.0000 0759511 1599808092.00 151.4746 60.0001 32.0000 1.9708 1.9722 401.4821 401.8324 0.0547 -1.0000 -1.0000 0759590 1599808092.10 151.4746 60.0001 32.0000 1.9706 1.9720 401.4267 401.7756 0.0545 -1.0000 -1.0000 0759808 1599808092.20 151.4746 60.0001 32.0000 1.9703 1.9717 401.4547 401.8047 0.0547 -1.0000 -1.0000 0759871 1599808092.30 151.4746 60.0001 32.0000 1.9712 1.9726 401.4352 401.7846 0.0546 -1.0000 -1.0000 0759949 1599808092.40 151.4746 60.0001 32.0000 1.9708 1.9722 401.4855 401.8347 0.0546 -1.0000 -1.0000 0800011 1599808092.50 151.4894 60.0001 32.0000 1.9705 1.9719 401.4328 401.7830 0.0547 -1.0000 -1.0000 0800074 1599808092.60 151.4931 60.0001 32.0000 1.9708 1.9722 401.4099 401.7597 0.0546 -1.0000 -1.0000 0800824 1599808092.70 151.4931 60.0001 32.0000 1.9708 1.9723 401.4297 401.7796 0.0547 -1.0000 -1.0000 0800886 1599808092.80 151.4931 60.0001 32.0000 1.9705 1.9719 401.5249 401.8744 0.0547 -1.0000 -1.0000 0800948 1599808092.90 151.4834 60.0001 32.0000 1.9707 1.9722 401.4142 401.7638 0.0546 -1.0000 -1.0000 0801027 1599808093.00 151.4743 60.0001 32.0000 1.9706 1.9720 401.4716 401.8205 0.0545 -1.0000 -1.0000 0801089 1599808093.10 151.4926 60.0001 32.0000 1.9706 1.9720 401.4650 401.8148 0.0547 -1.0000 -1.0000 0801152 1599808093.20 151.4926 60.0001 32.0000 1.9709 1.9723 401.4507 401.8005 0.0546 -1.0000 -1.0000 0801230 1599808093.30 151.4926 60.0001 32.0000 1.9707 1.9721 401.5385 401.8880 0.0546 -1.0000 -1.0000 0801292 1599808093.40 151.4926 60.0001 32.0000 1.9705 1.9719 401.4506 401.8005 0.0547 -1.0000 -1.0000 0801355 1599808093.50 151.4926 60.0001 32.0000 1.9702 1.9716 401.4494 401.7987 0.0546 -1.0000 -1.0000 0801433 1599808093.60 151.4525 60.0001 32.0000 1.9704 1.9719 401.4348 401.7852 0.0548 -1.0000 -1.0000 0801495 1599808093.70 151.4525 60.0001 32.0000 1.9712 1.9726 401.4496 401.7990 0.0546 -1.0000 -1.0000 0801573 1599808093.80 151.4525 60.0001 32.0000 1.9707 1.9722 401.4427 401.7923 0.0547 -1.0000 -1.0000 0801636 1599808093.90 151.4525 60.0001 32.0000 1.9704 1.9718 401.4510 401.8003 0.0546 -1.0000 -1.0000 0801698 1599808094.00 151.4525 60.0001 32.0000 1.9704 1.9718 401.4110 401.7599 0.0545 -1.0000 -1.0000 0801761 1599808094.10 151.4543 60.0000 32.0000 1.9709 1.9723 401.4463 401.7955 0.0546 -1.0000 -1.0000 0801823 1599808094.20 151.4604 59.9997 32.0000 1.9717 1.9731 401.5044 401.8538 0.0546 -1.0000 -1.0000 0801886 1599808094.30 151.4604 59.9997 32.0000 1.9710 1.9724 401.4709 401.8210 0.0547 -1.0000 -1.0000 0801964 1599808094.40 151.4604 59.9997 32.0000 1.9714 1.9728 401.4810 401.8305 0.0546 -1.0000 -1.0000 0802026 1599808094.50 151.4604 59.9997 32.0000 1.9705 1.9719 401.4638 401.8125 0.0545 -1.0000 -1.0000 0802089 1599808094.60 151.4604 59.9997 32.0000 1.9704 1.9718 401.4376 401.7865 0.0546 -1.0000 -1.0000 0802683 1599808094.70 151.4604 59.9997 32.0000 1.9705 1.9719 401.4518 401.8010 0.0546 -1.0000 -1.0000 0802745 1599808094.80 151.4604 59.9997 32.0000 1.9709 1.9724 401.4316 401.7811 0.0547 -1.0000 -1.0000 0802807 1599808094.90 151.4604 59.9997 32.0000 1.9706 1.9720 401.5209 401.8704 0.0545 -1.0000 -1.0000 0802886 1599808095.00 151.4604 59.9997 32.0000 1.9706 1.9721 401.4558 401.8050 0.0546 -1.0000 -1.0000 0802948 1599808095.10 151.4604 59.9997 32.0000 1.9708 1.9722 401.4270 401.7767 0.0546 -1.0000 -1.0000 0803011 1599808095.20 151.4604 59.9997 32.0000 1.9715 1.9729 401.5313 401.8800 0.0545 -1.0000 -1.0000 0803339 1599808095.30 151.4604 59.9997 32.0000 1.9707 1.9721 401.5349 401.8853 0.0548 -1.0000 -1.0000 0803401 1599808095.40 151.4604 59.9997 32.0000 1.9701 1.9715 401.4093 401.7581 0.0545 -1.0000 -1.0000 0803464 1599808095.50 151.4604 59.9997 32.0000 1.9709 1.9723 401.4795 401.8279 0.0544 -1.0000 -1.0000 0803542 1599808095.60 151.4604 59.9997 32.0000 1.9715 1.9729 401.5494 401.8992 0.0546 -1.0000 -1.0000 0803604 1599808095.70 151.4604 59.9997 32.0000 1.9704 1.9718 401.4137 401.7618 0.0545 -1.0000 -1.0000 0803682 1599808095.80 151.5078 59.9997 32.0000 1.9703 1.9717 401.4764 401.8256 0.0546 -1.0000 -1.0000 0803745 1599808095.90 151.5078 59.9997 32.0000 1.9698 1.9712 401.4080 401.7574 0.0546 -1.0000 -1.0000 0803807 1599808096.00 151.5078 59.9997 32.0000 1.9698 1.9713 401.4779 401.8272 0.0546 -1.0000 -1.0000 0803885 1599808096.10 151.5078 59.9997 32.0000 1.9704 1.9718 401.4647 401.8144 0.0547 -1.0000 -1.0000 0803932 1599808096.20 151.5078 59.9997 32.0000 1.9706 1.9720 401.5190 401.8685 0.0546 -1.0000 -1.0000 0804010 1599808096.30 151.5068 59.9997 32.0000 1.9704 1.9718 401.4024 401.7517 0.0545 -1.0000 -1.0000 0804073 1599808096.40 151.5038 59.9997 32.0000 1.9701 1.9715 401.4824 401.8317 0.0546 -1.0000 -1.0000 0804135 1599808096.50 151.5038 59.9997 32.0000 1.9708 1.9722 401.4431 401.7915 0.0545 -1.0000 -1.0000 0804198 1599808096.60 151.5038 59.9997 32.0000 1.9700 1.9714 401.5229 401.8725 0.0546 -1.0000 -1.0000 0804276 1599808096.70 151.5038 59.9997 32.0000 1.9708 1.9722 401.4180 401.7685 0.0547 -1.0000 -1.0000 0804338 1599808096.80 151.5014 59.9997 32.0000 1.9702 1.9716 401.4849 401.8340 0.0546 -1.0000 -1.0000 0804401 1599808096.90 151.4956 59.9997 32.0000 1.9708 1.9722 401.4041 401.7535 0.0546 -1.0000 -1.0000 0804479 1599808097.00 151.4956 59.9997 32.0000 1.9708 1.9722 401.4703 401.8190 0.0545 -1.0000 -1.0000 0804541 1599808097.10 151.4956 59.9997 32.0000 1.9704 1.9718 401.4495 401.7987 0.0546 -1.0000 -1.0000 0804604 1599808097.20 151.4956 59.9997 32.0000 1.9711 1.9725 401.5374 401.8874 0.0547 -1.0000 -1.0000 0804791 1599808097.30 151.4956 59.9997 32.0000 1.9702 1.9716 401.4840 401.8331 0.0545 -1.0000 -1.0000 0804854 1599808097.40 151.4967 59.9997 32.0000 1.9698 1.9712 401.5390 401.8884 0.0547 -1.0000 -1.0000 0804916 1599808097.50 151.4972 59.9997 32.0000 1.9704 1.9719 401.4824 401.8329 0.0548 -1.0000 -1.0000 0804994 1599808097.60 151.4972 59.9997 32.0000 1.9707 1.9721 401.4990 401.8486 0.0546 -1.0000 -1.0000 0805057 1599808097.70 151.4972 59.9997 32.0000 1.9703 1.9718 401.4093 401.7591 0.0547 -1.0000 -1.0000 0805135 1599808097.80 151.4972 59.9997 32.0000 1.9706 1.9720 401.5537 401.9031 0.0546 -1.0000 -1.0000 0805307 1599808097.90 151.4972 59.9997 32.0000 1.9703 1.9717 401.5220 401.8715 0.0546 -1.0000 -1.0000 0805369 1599808098.00 151.4750 59.9997 32.0000 1.9696 1.9710 401.5488 401.8985 0.0546 -1.0000 -1.0000 0805432 1599808098.10 151.4750 59.9997 32.0000 1.9697 1.9711 401.5103 401.8604 0.0548 -1.0000 -1.0000 0805494 1599808098.20 151.4750 59.9997 32.0000 1.9705 1.9719 401.4388 401.7876 0.0545 -1.0000 -1.0000 0805557 1599808098.30 151.4750 59.9997 32.0000 1.9703 1.9717 401.4982 401.8474 0.0546 -1.0000 -1.0000 0805791 1599808098.40 151.4750 59.9997 32.0000 1.9707 1.9722 401.5425 401.8919 0.0546 -1.0000 -1.0000 0805854 1599808098.50 151.4750 59.9997 32.0000 1.9708 1.9722 401.5205 401.8692 0.0546 -1.0000 -1.0000 0805916 1599808098.60 151.4734 59.9997 32.0000 1.9704 1.9718 401.4413 401.7915 0.0547 -1.0000 -1.0000 0805994 1599808098.70 151.4644 59.9997 32.0000 1.9702 1.9716 401.5089 401.8584 0.0546 -1.0000 -1.0000 0806057 1599808098.80 151.4644 59.9997 32.0000 1.9710 1.9724 401.5389 401.8882 0.0546 -1.0000 -1.0000 0806572 1599808098.90 151.4644 59.9997 32.0000 1.9709 1.9723 401.5063 401.8562 0.0547 -1.0000 -1.0000 0806635 1599808099.00 151.4631 59.9997 32.0000 1.9710 1.9724 401.5597 401.9098 0.0547 -1.0000 -1.0000 0806697 1599808099.10 151.5004 59.9997 32.0000 1.9701 1.9715 401.5051 401.8547 0.0547 -1.0000 -1.0000 0806760 1599808099.20 151.5355 59.9997 32.0000 1.9701 1.9715 401.5127 401.8622 0.0546 -1.0000 -1.0000 0806838 1599808099.30 151.5355 59.9997 32.0000 1.9705 1.9720 401.4264 401.7766 0.0547 -1.0000 -1.0000 0806931 1599808099.40 151.5355 59.9997 32.0000 1.9712 1.9726 401.5279 401.8780 0.0547 -1.0000 -1.0000 0806994 1599808099.50 151.5355 59.9997 32.0000 1.9707 1.9722 401.5887 401.9380 0.0546 -1.0000 -1.0000 0807072 1599808099.60 151.5563 59.9990 32.0000 1.9706 1.9721 401.5212 401.8707 0.0546 -1.0000 -1.0000 0807135 1599808099.70 151.5563 59.9990 32.0000 1.9700 1.9714 401.4691 401.8183 0.0546 -1.0000 -1.0000 0807197 1599808099.80 151.5563 59.9990 32.0000 1.9707 1.9721 401.5022 401.8515 0.0546 -1.0000 -1.0000 0807541 1599808099.90 151.5563 59.9990 32.0000 1.9712 1.9726 401.5276 401.8773 0.0547 -1.0000 -1.0000 0807603 1599808100.00 151.5563 59.9990 32.0000 1.9713 1.9727 401.4961 401.8456 0.0546 -1.0000 -1.0000 0807666 1599808100.10 151.5199 59.9990 32.0000 1.9703 1.9717 401.4912 401.8402 0.0545 -1.0000 -1.0000 0807728 1599808100.20 151.4698 59.9990 32.0000 1.9697 1.9711 401.4675 401.8166 0.0545 -1.0000 -1.0000 0807791 1599808100.30 151.4698 59.9990 32.0000 1.9701 1.9715 401.4558 401.8054 0.0547 -1.0000 -1.0000 0807994 1599808100.40 151.4698 59.9990 32.0000 1.9710 1.9724 401.4288 401.7785 0.0546 -1.0000 -1.0000 0808056 1599808100.50 151.4698 59.9990 32.0000 1.9710 1.9724 401.5032 401.8520 0.0545 -1.0000 -1.0000 0808119 1599808100.60 151.4698 59.9990 32.0000 1.9705 1.9719 401.4890 401.8383 0.0546 -1.0000 -1.0000 0808197 1599808100.70 151.5118 59.9990 32.0000 1.9701 1.9716 401.4636 401.8127 0.0546 -1.0000 -1.0000 0808259 1599808100.80 151.5118 59.9990 32.0000 1.9705 1.9719 401.4976 401.8470 0.0546 -1.0000 -1.0000 0808431 1599808100.90 151.5118 59.9990 32.0000 1.9707 1.9721 401.5077 401.8577 0.0547 -1.0000 -1.0000 0808509 1599808101.00 151.5118 59.9990 32.0000 1.9709 1.9723 401.5208 401.8711 0.0547 -1.0000 -1.0000 0808572 1599808101.10 151.5118 59.9990 32.0000 1.9699 1.9713 401.4794 401.8290 0.0546 -1.0000 -1.0000 0808634 1599808101.20 151.5244 59.9990 32.0000 1.9706 1.9720 401.4259 401.7758 0.0547 -1.0000 -1.0000 0808712 1599808101.30 151.5244 59.9990 32.0000 1.9708 1.9722 401.4607 401.8106 0.0546 -1.0000 -1.0000 0808978 1599808101.40 151.5244 59.9990 32.0000 1.9704 1.9718 401.4827 401.8318 0.0546 -1.0000 -1.0000 0809040 1599808101.50 151.5244 59.9990 32.0000 1.9714 1.9728 401.4951 401.8447 0.0547 -1.0000 -1.0000 0809118 1599808101.60 151.5244 59.9990 32.0000 1.9708 1.9722 401.5064 401.8567 0.0547 -1.0000 -1.0000 0809181 1599808101.70 151.5244 59.9990 32.0000 1.9710 1.9724 401.5703 401.9196 0.0546 -1.0000 -1.0000 0809259 1599808101.80 151.4833 59.9990 32.0000 1.9706 1.9720 401.5876 401.9378 0.0548 -1.0000 -1.0000 0809884 1599808101.90 151.4833 59.9990 32.0000 1.9706 1.9720 401.5169 401.8669 0.0546 -1.0000 -1.0000 0809962 1599808102.00 151.4833 59.9990 32.0000 1.9708 1.9722 401.4733 401.8218 0.0545 -1.0000 -1.0000 0810025 1599808102.10 151.4833 59.9990 32.0000 1.9709 1.9723 401.5425 401.8921 0.0546 -1.0000 -1.0000 0810259 1599808102.20 151.4833 59.9990 32.0000 1.9704 1.9718 401.4636 401.8127 0.0546 -1.0000 -1.0000 0810306 1599808102.30 151.4946 59.9990 32.0000 1.9707 1.9721 401.5548 401.9047 0.0547 -1.0000 -1.0000 0810384 1599808102.40 151.5198 59.9990 32.0000 1.9711 1.9725 401.5100 401.8599 0.0547 -1.0000 -1.0000 0810446 1599808102.50 151.5198 59.9990 32.0000 1.9709 1.9723 401.5430 401.8923 0.0545 -1.0000 -1.0000 0810509 1599808102.60 151.5198 59.9990 32.0000 1.9708 1.9722 401.5264 401.8765 0.0547 -1.0000 -1.0000 0810587 1599808102.70 151.5198 59.9990 32.0000 1.9703 1.9718 401.4556 401.8048 0.0546 -1.0000 -1.0000 0810649 1599808102.80 151.5198 59.9990 32.0000 1.9708 1.9722 401.5035 401.8525 0.0545 -1.0000 -1.0000 0810712 1599808102.90 151.5444 59.9990 32.0000 1.9703 1.9717 401.4340 401.7826 0.0545 -1.0000 -1.0000 0810790 1599808103.00 151.5444 59.9990 32.0000 1.9703 1.9717 401.4885 401.8378 0.0546 -1.0000 -1.0000 0810852 1599808103.10 151.5444 59.9990 32.0000 1.9705 1.9719 401.5090 401.8586 0.0547 -1.0000 -1.0000 0810915 1599808103.20 151.5444 59.9990 32.0000 1.9706 1.9720 401.5457 401.8955 0.0547 -1.0000 -1.0000 0810993 1599808103.30 151.5444 59.9990 32.0000 1.9697 1.9711 401.4930 401.8426 0.0545 -1.0000 -1.0000 0811056 1599808103.40 151.4880 59.9990 32.0000 1.9704 1.9718 401.4445 401.7934 0.0545 -1.0000 -1.0000 0811430 1599808103.50 151.4798 59.9990 32.0000 1.9702 1.9716 401.5382 401.8866 0.0545 -1.0000 -1.0000 0811509 1599808103.60 151.4798 59.9990 32.0000 1.9709 1.9723 401.4629 401.8117 0.0545 -1.0000 -1.0000 0811571 1599808103.70 151.4798 59.9990 32.0000 1.9706 1.9720 401.4553 401.8041 0.0545 -1.0000 -1.0000 0811649 1599808103.80 151.4798 59.9990 32.0000 1.9702 1.9716 401.4599 401.8097 0.0547 -1.0000 -1.0000 0811696 1599808103.90 151.4303 59.9990 32.0000 1.9699 1.9713 401.4184 401.7686 0.0547 -1.0000 -1.0000 0811868 1599808104.00 151.4303 59.9990 32.0000 1.9704 1.9718 401.6194 401.9692 0.0547 -1.0000 -1.0000 0811946 1599808104.10 151.4303 59.9990 32.0000 1.9711 1.9725 401.4073 401.7568 0.0546 -1.0000 -1.0000 0812008 1599808104.20 151.4303 59.9990 32.0000 1.9700 1.9714 401.4618 401.8118 0.0548 -1.0000 -1.0000 0812071 1599808104.30 151.4303 59.9990 32.0000 1.9704 1.9718 401.5214 401.8719 0.0547 -1.0000 -1.0000 0812133 1599808104.40 151.4303 59.9990 32.0000 1.9698 1.9712 401.4354 401.7845 0.0545 -1.0000 -1.0000 0812196 1599808104.50 151.4848 59.9990 32.0000 1.9705 1.9719 401.4718 401.8210 0.0546 -1.0000 -1.0000 0812258 1599808104.60 151.4951 59.9990 32.0000 1.9709 1.9724 401.5409 401.8906 0.0546 -1.0000 -1.0000 0812336 1599808104.70 151.4951 59.9990 32.0000 1.9706 1.9720 401.4658 401.8153 0.0547 -1.0000 -1.0000 0812399 1599808104.80 151.4951 59.9990 32.0000 1.9708 1.9723 401.4622 401.8120 0.0546 -1.0000 -1.0000 0812461 1599808104.90 151.4951 59.9990 32.0000 1.9699 1.9713 401.4921 401.8415 0.0545 -1.0000 -1.0000 0813352 1599808105.00 151.4954 59.9990 32.0000 1.9705 1.9719 401.4692 401.8185 0.0547 -1.0000 -1.0000 0813414 1599808105.10 151.4997 59.9994 32.0000 1.9707 1.9721 401.4982 401.8477 0.0546 -1.0000 -1.0000 0813477 1599808105.20 151.4997 59.9994 32.0000 1.9707 1.9721 401.5558 401.9052 0.0546 -1.0000 -1.0000 0813555 1599808105.30 151.4997 59.9994 32.0000 1.9706 1.9720 401.4438 401.7940 0.0548 -1.0000 -1.0000 0813617 1599808105.40 151.4997 59.9994 32.0000 1.9706 1.9720 401.5623 401.9105 0.0544 -1.0000 -1.0000 0813680 1599808105.50 151.4997 59.9994 32.0000 1.9710 1.9724 401.5112 401.8620 0.0548 -1.0000 -1.0000 0813758 1599808105.60 151.4481 59.9994 32.0000 1.9711 1.9725 401.4783 401.8282 0.0547 -1.0000 -1.0000 0813820 1599808105.70 151.4481 59.9994 32.0000 1.9709 1.9723 401.4878 401.8374 0.0546 -1.0000 -1.0000 0813883 1599808105.80 151.4481 59.9994 32.0000 1.9699 1.9714 401.5274 401.8766 0.0546 -1.0000 -1.0000 0813961 1599808105.90 151.4481 59.9994 32.0000 1.9706 1.9720 401.4674 401.8167 0.0546 -1.0000 -1.0000 0814211 1599808106.00 151.4481 59.9994 32.0000 1.9708 1.9722 401.4576 401.8072 0.0546 -1.0000 -1.0000 0814289 1599808106.10 151.4481 59.9994 32.0000 1.9698 1.9713 401.4985 401.8484 0.0547 -1.0000 -1.0000 0814352 1599808106.20 151.4588 59.9994 32.0000 1.9707 1.9722 401.4856 401.8358 0.0547 -1.0000 -1.0000 0814414 1599808106.30 151.4588 59.9994 32.0000 1.9703 1.9717 401.3954 401.7450 0.0546 -1.0000 -1.0000 0814477 1599808106.40 151.4588 59.9994 32.0000 1.9705 1.9719 401.4967 401.8458 0.0546 -1.0000 -1.0000 0814539 1599808106.50 151.4588 59.9994 32.0000 1.9709 1.9723 401.5165 401.8659 0.0546 -1.0000 -1.0000 0814602 1599808106.60 151.4588 59.9994 32.0000 1.9700 1.9715 401.4187 401.7687 0.0547 -1.0000 -1.0000 0814680 1599808106.70 151.4588 59.9994 32.0000 1.9709 1.9723 401.4771 401.8267 0.0546 -1.0000 -1.0000 0814742 1599808106.80 151.4588 59.9994 32.0000 1.9708 1.9722 401.4618 401.8109 0.0546 -1.0000 -1.0000 0814805 1599808106.90 151.4588 59.9994 32.0000 1.9709 1.9723 401.4887 401.8388 0.0547 -1.0000 -1.0000 0815226 1599808107.00 151.4588 59.9994 32.0000 1.9700 1.9715 401.4522 401.8019 0.0546 -1.0000 -1.0000 0815289 1599808107.10 151.4588 59.9994 32.0000 1.9703 1.9717 401.4708 401.8202 0.0546 -1.0000 -1.0000 0815351 1599808107.20 151.4654 59.9994 32.0000 1.9708 1.9722 401.5625 401.9120 0.0546 -1.0000 -1.0000 0815429 1599808107.30 151.4838 59.9994 32.0000 1.9715 1.9729 401.5270 401.8765 0.0546 -1.0000 -1.0000 0815492 1599808107.40 151.4838 59.9994 32.0000 1.9710 1.9724 401.5394 401.8881 0.0545 -1.0000 -1.0000 0815555 1599808107.50 151.4817 59.9994 32.0000 1.9718 1.9733 401.4739 401.8229 0.0545 -1.0000 -1.0000 0815617 1599808107.60 151.4817 59.9994 32.0000 1.9702 1.9717 401.4253 401.7753 0.0548 -1.0000 -1.0000 0815679 1599808107.70 151.4817 59.9994 32.0000 1.9704 1.9719 401.4922 401.8418 0.0546 -1.0000 -1.0000 0815758 1599808107.80 151.4817 59.9994 32.0000 1.9707 1.9721 401.5096 401.8591 0.0547 -1.0000 -1.0000 0815820 1599808107.90 151.4817 59.9994 32.0000 1.9705 1.9719 401.5124 401.8620 0.0546 -1.0000 -1.0000 0815883 1599808108.00 151.4817 59.9994 32.0000 1.9705 1.9719 401.4983 401.8477 0.0547 -1.0000 -1.0000 0816320 1599808108.10 151.4817 59.9994 32.0000 1.9709 1.9723 401.4748 401.8251 0.0547 -1.0000 -1.0000 0816382 1599808108.20 151.4817 59.9994 32.0000 1.9709 1.9723 401.5483 401.8985 0.0547 -1.0000 -1.0000 0816445 1599808108.30 151.4817 59.9994 32.0000 1.9707 1.9721 401.5735 401.9228 0.0546 -1.0000 -1.0000 0816523 1599808108.40 151.5053 59.9994 32.0000 1.9705 1.9719 401.4966 401.8465 0.0547 -1.0000 -1.0000 0816617 1599808108.50 151.5184 59.9994 32.0000 1.9699 1.9713 401.5110 401.8608 0.0547 -1.0000 -1.0000 0816679 1599808108.60 151.5184 59.9994 32.0000 1.9710 1.9724 401.4455 401.7948 0.0546 -1.0000 -1.0000 0816757 1599808108.70 151.5184 59.9994 32.0000 1.9709 1.9723 401.4414 401.7908 0.0547 -1.0000 -1.0000 0816820 1599808108.80 151.5184 59.9994 32.0000 1.9707 1.9721 401.5416 401.8916 0.0547 -1.0000 -1.0000 0816882 1599808108.90 151.5184 59.9994 32.0000 1.9708 1.9722 401.4302 401.7796 0.0546 -1.0000 -1.0000 0816960 1599808109.00 151.5184 59.9994 32.0000 1.9704 1.9718 401.4936 401.8426 0.0545 -1.0000 -1.0000 0817023 1599808109.10 151.5184 59.9994 32.0000 1.9710 1.9724 401.5021 401.8505 0.0544 -1.0000 -1.0000 0817085 1599808109.20 151.5184 59.9994 32.0000 1.9706 1.9720 401.3958 401.7448 0.0546 -1.0000 -1.0000 0817163 1599808109.30 151.5184 59.9994 32.0000 1.9707 1.9721 401.4355 401.7850 0.0546 -1.0000 -1.0000 0817226 1599808109.40 151.5184 59.9994 32.0000 1.9707 1.9721 401.4217 401.7718 0.0547 -1.0000 -1.0000 0817288 1599808109.50 151.5168 59.9994 32.0000 1.9704 1.9719 401.4891 401.8388 0.0547 -1.0000 -1.0000 0817351 1599808109.60 151.4973 59.9994 32.0000 1.9704 1.9719 401.4897 401.8392 0.0546 -1.0000 -1.0000 0817413 1599808109.70 151.4973 59.9994 32.0000 1.9710 1.9724 401.4348 401.7843 0.0546 -1.0000 -1.0000 0817507 1599808109.80 151.4973 59.9994 32.0000 1.9708 1.9722 401.5073 401.8574 0.0547 -1.0000 -1.0000 0817570 1599808109.90 151.4973 59.9994 32.0000 1.9711 1.9725 401.5657 401.9152 0.0546 -1.0000 -1.0000 0817632 1599808110.00 151.4973 59.9994 32.0000 1.9708 1.9722 401.4821 401.8318 0.0547 -1.0000 -1.0000 0817820 1599808110.10 151.4973 59.9994 32.0000 1.9704 1.9718 401.4885 401.8381 0.0546 -1.0000 -1.0000 0817882 1599808110.20 151.4973 59.9994 32.0000 1.9700 1.9714 401.4640 401.8134 0.0546 -1.0000 -1.0000 0817945 1599808110.30 151.4973 59.9994 32.0000 1.9710 1.9724 401.5139 401.8627 0.0546 -1.0000 -1.0000 0818023 1599808110.40 151.4973 59.9994 32.0000 1.9708 1.9722 401.4599 401.8093 0.0546 -1.0000 -1.0000 0818085 1599808110.50 151.4973 59.9994 32.0000 1.9706 1.9720 401.5574 401.9074 0.0546 -1.0000 -1.0000 0818319 1599808110.60 151.4973 59.9994 32.0000 1.9704 1.9718 401.3937 401.7435 0.0548 -1.0000 -1.0000 0818382 1599808110.70 151.4973 59.9994 32.0000 1.9706 1.9721 401.4717 401.8220 0.0547 -1.0000 -1.0000 0818444 1599808110.80 151.4216 59.9994 32.0000 1.9706 1.9720 401.5039 401.8527 0.0545 -1.0000 -1.0000 0818522 1599808110.90 151.4216 59.9994 32.0000 1.9710 1.9724 401.4562 401.8048 0.0545 -1.0000 -1.0000 0818585 1599808111.00 151.4216 59.9994 32.0000 1.9708 1.9722 401.5089 401.8584 0.0546 -1.0000 -1.0000 0818679 1599808111.10 151.4216 59.9994 32.0000 1.9700 1.9714 401.4882 401.8371 0.0545 -1.0000 -1.0000 0818741 1599808111.20 151.4216 59.9994 32.0000 1.9701 1.9715 401.5096 401.8592 0.0547 -1.0000 -1.0000 0818819 1599808111.30 151.4857 59.9994 32.0000 1.9706 1.9720 401.4465 401.7964 0.0547 -1.0000 -1.0000 0818882 1599808111.40 151.4912 59.9994 32.0000 1.9703 1.9718 401.4232 401.7726 0.0546 -1.0000 -1.0000 0818944 1599808111.50 151.4912 59.9994 32.0000 1.9710 1.9724 401.5348 401.8847 0.0547 -1.0000 -1.0000 0819022 1599808111.60 151.4912 59.9994 32.0000 1.9704 1.9718 401.4741 401.8236 0.0546 -1.0000 -1.0000 0819491 1599808111.70 151.4912 59.9994 32.0000 1.9711 1.9725 401.4422 401.7913 0.0546 -1.0000 -1.0000 0819569 1599808111.80 151.4907 59.9994 32.0000 1.9709 1.9723 401.4670 401.8164 0.0546 -1.0000 -1.0000 0819632 1599808111.90 151.4852 59.9994 32.0000 1.9706 1.9720 401.5024 401.8513 0.0546 -1.0000 -1.0000 0819694 1599808112.00 151.4852 59.9994 32.0000 1.9707 1.9721 401.4802 401.8299 0.0546 -1.0000 -1.0000 0819772 1599808112.10 151.4852 59.9994 32.0000 1.9707 1.9721 401.4716 401.8213 0.0547 -1.0000 -1.0000 0820100 1599808112.20 151.4852 59.9994 32.0000 1.9700 1.9714 401.3719 401.7219 0.0547 -1.0000 -1.0000 0820163 1599808112.30 151.4852 59.9994 32.0000 1.9708 1.9722 401.4762 401.8255 0.0545 -1.0000 -1.0000 0820241 1599808112.40 151.4719 59.9994 32.0000 1.9709 1.9724 401.4937 401.8435 0.0547 -1.0000 -1.0000 0820303 1599808112.50 151.4699 59.9994 32.0000 1.9713 1.9727 401.5021 401.8509 0.0545 -1.0000 -1.0000 0820366 1599808112.60 151.4699 59.9994 32.0000 1.9707 1.9721 401.4796 401.8287 0.0546 -1.0000 -1.0000 0820428 1599808112.70 151.4699 59.9994 32.0000 1.9705 1.9719 401.4853 401.8345 0.0546 -1.0000 -1.0000 0820491 1599808112.80 151.4699 59.9994 32.0000 1.9702 1.9716 401.4096 401.7583 0.0545 -1.0000 -1.0000 0820553 1599808112.90 151.4699 59.9994 32.0000 1.9698 1.9712 401.4115 401.7611 0.0547 -1.0000 -1.0000 0820631 1599808113.00 151.4718 59.9994 32.0000 1.9703 1.9717 401.4536 401.8028 0.0546 -1.0000 -1.0000 0820694 1599808113.10 151.4718 59.9994 32.0000 1.9703 1.9717 401.4960 401.8456 0.0547 -1.0000 -1.0000 0820975 1599808113.20 151.4718 59.9994 32.0000 1.9704 1.9718 401.4779 401.8275 0.0546 -1.0000 -1.0000 0821053 1599808113.30 151.4718 59.9994 32.0000 1.9702 1.9716 401.4157 401.7645 0.0546 -1.0000 -1.0000 0821116 1599808113.40 151.4718 59.9994 32.0000 1.9710 1.9724 401.4587 401.8086 0.0547 -1.0000 -1.0000 0821178 1599808113.50 151.4607 59.9994 32.0000 1.9707 1.9721 401.5388 401.8882 0.0546 -1.0000 -1.0000 0821256 1599808113.60 151.4440 59.9994 32.0000 1.9707 1.9722 401.5320 401.8814 0.0546 -1.0000 -1.0000 0821475 1599808113.70 151.4440 59.9994 32.0000 1.9700 1.9714 401.4515 401.8007 0.0546 -1.0000 -1.0000 0821553 1599808113.80 151.4440 59.9994 32.0000 1.9707 1.9721 401.5240 401.8728 0.0545 -1.0000 -1.0000 0821616 1599808113.90 151.4428 59.9994 32.0000 1.9708 1.9722 401.4962 401.8468 0.0548 -1.0000 -1.0000 0821678 1599808114.00 151.4427 59.9994 32.0000 1.9711 1.9725 401.5877 401.9363 0.0544 -1.0000 -1.0000 0821756 1599808114.10 151.4427 59.9994 32.0000 1.9702 1.9716 401.5267 401.8761 0.0547 -1.0000 -1.0000 0821819 1599808114.20 151.4427 59.9994 32.0000 1.9702 1.9716 401.4869 401.8365 0.0546 -1.0000 -1.0000 0822194 1599808114.30 151.4427 59.9994 32.0000 1.9706 1.9720 401.4580 401.8076 0.0547 -1.0000 -1.0000 0822272 1599808114.40 151.4427 59.9994 32.0000 1.9708 1.9723 401.4715 401.8213 0.0547 -1.0000 -1.0000 0822334 1599808114.50 151.4427 59.9994 32.0000 1.9703 1.9717 401.4429 401.7920 0.0546 -1.0000 -1.0000 0822397 1599808114.60 151.4524 59.9991 32.0000 1.9710 1.9724 401.4869 401.8370 0.0546 -1.0000 -1.0000 0822459 1599808114.70 151.4716 59.9984 32.0000 1.9705 1.9719 401.4854 401.8345 0.0545 -1.0000 -1.0000 0822522 1599808114.80 151.4716 59.9984 32.0000 1.9706 1.9721 401.4406 401.7893 0.0546 -1.0000 -1.0000 0822584 1599808114.90 151.4716 59.9984 32.0000 1.9705 1.9720 401.5558 401.9058 0.0547 -1.0000 -1.0000 0822662 1599808115.00 151.4716 59.9984 32.0000 1.9704 1.9718 401.4750 401.8245 0.0546 -1.0000 -1.0000 0822725 1599808115.10 151.4716 59.9984 32.0000 1.9706 1.9720 401.4572 401.8065 0.0546 -1.0000 -1.0000 0822787 1599808115.20 151.4943 59.9984 32.0000 1.9701 1.9715 401.4850 401.8345 0.0546 -1.0000 -1.0000 0822975 1599808115.30 151.5000 59.9984 32.0000 1.9701 1.9715 401.5171 401.8672 0.0547 -1.0000 -1.0000 0823037 1599808115.40 151.5000 59.9984 32.0000 1.9702 1.9716 401.4414 401.7910 0.0546 -1.0000 -1.0000 0823100 1599808115.50 151.5000 59.9984 32.0000 1.9707 1.9721 401.4960 401.8457 0.0547 -1.0000 -1.0000 0823178 1599808115.60 151.5000 59.9984 32.0000 1.9709 1.9723 401.4957 401.8438 0.0545 -1.0000 -1.0000 0823240 1599808115.70 151.5000 59.9984 32.0000 1.9704 1.9718 401.4718 401.8212 0.0546 -1.0000 -1.0000 0823475 1599808115.80 151.5813 59.9984 32.0000 1.9708 1.9722 401.4678 401.8163 0.0544 -1.0000 -1.0000 0823537 1599808115.90 151.5813 59.9984 32.0000 1.9708 1.9722 401.4938 401.8433 0.0546 -1.0000 -1.0000 0823599 1599808116.00 151.5813 59.9984 32.0000 1.9705 1.9719 401.4335 401.7823 0.0546 -1.0000 -1.0000 0823662 1599808116.10 151.5813 59.9984 32.0000 1.9713 1.9727 401.4709 401.8203 0.0546 -1.0000 -1.0000 0823724 1599808116.20 151.5813 59.9984 32.0000 1.9713 1.9727 401.5129 401.8625 0.0546 -1.0000 -1.0000 0823959 1599808116.30 151.5441 59.9984 32.0000 1.9702 1.9716 401.5004 401.8500 0.0546 -1.0000 -1.0000 0824037 1599808116.40 151.5339 59.9984 32.0000 1.9705 1.9720 401.4960 401.8444 0.0545 -1.0000 -1.0000 0824099 1599808116.50 151.5339 59.9984 32.0000 1.9709 1.9723 401.4625 401.8119 0.0546 -1.0000 -1.0000 0824162 1599808116.60 151.5339 59.9984 32.0000 1.9710 1.9725 401.5164 401.8658 0.0546 -1.0000 -1.0000 0824224 1599808116.70 151.5339 59.9984 32.0000 1.9711 1.9725 401.4576 401.8066 0.0546 -1.0000 -1.0000 0824287 1599808116.80 151.5444 59.9984 32.0000 1.9710 1.9724 401.5348 401.8845 0.0546 -1.0000 -1.0000 0824365 1599808116.90 151.5611 59.9984 32.0000 1.9704 1.9719 401.5056 401.8549 0.0546 -1.0000 -1.0000 0824427 1599808117.00 151.5611 59.9984 32.0000 1.9704 1.9718 401.4715 401.8201 0.0546 -1.0000 -1.0000 0824490 1599808117.10 151.5611 59.9984 32.0000 1.9702 1.9717 401.5346 401.8845 0.0546 -1.0000 -1.0000 0824552 1599808117.20 151.5611 59.9984 32.0000 1.9713 1.9727 401.5026 401.8527 0.0547 -1.0000 -1.0000 0824693 1599808117.30 151.5611 59.9984 32.0000 1.9719 1.9733 401.5612 401.9104 0.0546 -1.0000 -1.0000 0824755 1599808117.40 151.5376 59.9984 32.0000 1.9709 1.9723 401.5326 401.8818 0.0545 -1.0000 -1.0000 0824818 1599808117.50 151.5376 59.9984 32.0000 1.9708 1.9722 401.5021 401.8513 0.0546 -1.0000 -1.0000 0824896 1599808117.60 151.5376 59.9984 32.0000 1.9704 1.9718 401.4540 401.8042 0.0547 -1.0000 -1.0000 0824959 1599808117.70 151.5376 59.9984 32.0000 1.9707 1.9721 401.4614 401.8103 0.0545 -1.0000 -1.0000 0825287 1599808117.80 151.5376 59.9984 32.0000 1.9714 1.9728 401.6199 401.9691 0.0546 -1.0000 -1.0000 0825349 1599808117.90 151.5376 59.9984 32.0000 1.9709 1.9723 401.5566 401.9055 0.0545 -1.0000 -1.0000 0825412 1599808118.00 151.5376 59.9984 32.0000 1.9702 1.9716 401.4908 401.8397 0.0546 -1.0000 -1.0000 0825490 1599808118.10 151.5376 59.9984 32.0000 1.9703 1.9717 401.5033 401.8527 0.0545 -1.0000 -1.0000 0825552 1599808118.20 151.5376 59.9984 32.0000 1.9704 1.9718 401.4514 401.7989 0.0544 -1.0000 -1.0000 0825802 1599808118.30 151.5376 59.9984 32.0000 1.9712 1.9726 401.5421 401.8915 0.0546 -1.0000 -1.0000 0825880 1599808118.40 151.5376 59.9984 32.0000 1.9704 1.9718 401.5603 401.9094 0.0546 -1.0000 -1.0000 0825943 1599808118.50 151.5118 59.9984 32.0000 1.9704 1.9718 401.5113 401.8608 0.0546 -1.0000 -1.0000 0826005 1599808118.60 151.5118 59.9984 32.0000 1.9704 1.9718 401.5236 401.8728 0.0545 -1.0000 -1.0000 0826068 1599808118.70 151.5118 59.9984 32.0000 1.9709 1.9723 401.4879 401.8367 0.0545 -1.0000 -1.0000 0826318 1599808118.80 151.5118 59.9984 32.0000 1.9706 1.9720 401.5663 401.9155 0.0546 -1.0000 -1.0000 0826380 1599808118.90 151.5118 59.9984 32.0000 1.9708 1.9722 401.5341 401.8838 0.0547 -1.0000 -1.0000 0826443 1599808119.00 151.5530 59.9984 32.0000 1.9705 1.9720 401.4499 401.7985 0.0545 -1.0000 -1.0000 0826505 1599808119.10 151.5654 59.9984 32.0000 1.9710 1.9725 401.5532 401.9026 0.0546 -1.0000 -1.0000 0826567 1599808119.20 151.5468 59.9984 32.0000 1.9706 1.9720 401.4714 401.8209 0.0547 -1.0000 -1.0000 0827317 1599808119.30 151.5468 59.9984 32.0000 1.9707 1.9722 401.4920 401.8409 0.0545 -1.0000 -1.0000 0827380 1599808119.40 151.5468 59.9984 32.0000 1.9707 1.9721 401.5268 401.8764 0.0546 -1.0000 -1.0000 0827442 1599808119.50 151.5468 59.9984 32.0000 1.9705 1.9719 401.4587 401.8077 0.0546 -1.0000 -1.0000 0827520 1599808119.60 151.5440 59.9984 32.0000 1.9704 1.9718 401.5032 401.8530 0.0547 -1.0000 -1.0000 0827583 1599808119.70 151.5440 59.9984 32.0000 1.9701 1.9715 401.5357 401.8858 0.0547 -1.0000 -1.0000 0827661 1599808119.80 151.5440 59.9984 32.0000 1.9707 1.9721 401.4598 401.8091 0.0546 -1.0000 -1.0000 0827708 1599808119.90 151.5440 59.9984 32.0000 1.9711 1.9726 401.4787 401.8281 0.0546 -1.0000 -1.0000 0827786 1599808120.00 151.5440 59.9984 32.0000 1.9709 1.9723 401.4171 401.7667 0.0547 -1.0000 -1.0000 0827848 1599808120.10 151.5158 59.9997 32.0000 1.9707 1.9722 401.4841 401.8339 0.0547 -1.0000 -1.0000 0827911 1599808120.20 151.5158 59.9997 32.0000 1.9706 1.9720 401.5390 401.8893 0.0547 -1.0000 -1.0000 0827989 1599808120.30 151.5158 59.9997 32.0000 1.9709 1.9723 401.5219 401.8717 0.0547 -1.0000 -1.0000 0828052 1599808120.40 151.5158 59.9997 32.0000 1.9705 1.9719 401.4319 401.7817 0.0547 -1.0000 -1.0000 0828114 1599808120.50 151.5158 59.9997 32.0000 1.9702 1.9716 401.5012 401.8512 0.0546 -1.0000 -1.0000 0828177 1599808120.60 151.5166 59.9997 32.0000 1.9704 1.9718 401.4273 401.7765 0.0546 -1.0000 -1.0000 0828255 1599808120.70 151.5180 59.9997 32.0000 1.9703 1.9717 401.5275 401.8771 0.0546 -1.0000 -1.0000 0828317 1599808120.80 151.5180 59.9997 32.0000 1.9707 1.9721 401.5045 401.8539 0.0546 -1.0000 -1.0000 0829067 1599808120.90 151.5180 59.9997 32.0000 1.9703 1.9717 401.4930 401.8431 0.0548 -1.0000 -1.0000 0829145 1599808121.00 151.5180 59.9997 32.0000 1.9702 1.9717 401.5351 401.8836 0.0545 -1.0000 -1.0000 0829208 1599808121.10 151.5180 59.9997 32.0000 1.9707 1.9721 401.5200 401.8690 0.0545 -1.0000 -1.0000 0829270 1599808121.20 151.5180 59.9997 32.0000 1.9707 1.9721 401.5110 401.8597 0.0545 -1.0000 -1.0000 0829332 1599808121.30 151.5180 59.9997 32.0000 1.9705 1.9719 401.4951 401.8432 0.0545 -1.0000 -1.0000 0829395 1599808121.40 151.5180 59.9997 32.0000 1.9709 1.9723 401.4961 401.8456 0.0546 -1.0000 -1.0000 0829457 1599808121.50 151.5180 59.9997 32.0000 1.9714 1.9728 401.5109 401.8599 0.0545 -1.0000 -1.0000 0829536 1599808121.60 151.5180 59.9997 32.0000 1.9709 1.9723 401.5522 401.9015 0.0545 -1.0000 -1.0000 0829598 1599808121.70 151.5269 59.9997 32.0000 1.9707 1.9722 401.5257 401.8742 0.0545 -1.0000 -1.0000 0829676 1599808121.80 151.5324 59.9997 32.0000 1.9705 1.9719 401.4638 401.8123 0.0545 -1.0000 -1.0000 0829895 1599808121.90 151.5324 59.9997 32.0000 1.9709 1.9723 401.4525 401.8025 0.0547 -1.0000 -1.0000 0829957 1599808122.00 151.5324 59.9997 32.0000 1.9708 1.9722 401.4712 401.8207 0.0546 -1.0000 -1.0000 0830035 1599808122.10 151.5324 59.9997 32.0000 1.9708 1.9722 401.4409 401.7898 0.0545 -1.0000 -1.0000 0830098 1599808122.20 151.5324 59.9997 32.0000 1.9699 1.9713 401.4623 401.8116 0.0546 -1.0000 -1.0000 0830160 1599808122.30 151.4951 59.9997 32.0000 1.9708 1.9722 401.5361 401.8855 0.0546 -1.0000 -1.0000 0830863 1599808122.40 151.4951 59.9997 32.0000 1.9713 1.9727 401.4798 401.8294 0.0547 -1.0000 -1.0000 0830926 1599808122.50 151.4951 59.9997 32.0000 1.9715 1.9729 401.5388 401.8891 0.0547 -1.0000 -1.0000 0830988 1599808122.60 151.4951 59.9997 32.0000 1.9708 1.9722 401.5305 401.8800 0.0546 -1.0000 -1.0000 0831051 1599808122.70 151.4951 59.9997 32.0000 1.9701 1.9715 401.4321 401.7820 0.0547 -1.0000 -1.0000 0831113 1599808122.80 151.4951 59.9997 32.0000 1.9702 1.9716 401.4858 401.8353 0.0546 -1.0000 -1.0000 0831176 1599808122.90 151.4951 59.9997 32.0000 1.9700 1.9715 401.4877 401.8366 0.0545 -1.0000 -1.0000 0831254 1599808123.00 151.4951 59.9997 32.0000 1.9708 1.9722 401.4761 401.8250 0.0545 -1.0000 -1.0000 0831316 1599808123.10 151.4951 59.9997 32.0000 1.9711 1.9725 401.4939 401.8431 0.0545 -1.0000 -1.0000 0831379 1599808123.20 151.4951 59.9997 32.0000 1.9703 1.9717 401.4690 401.8176 0.0545 -1.0000 -1.0000 0831457 1599808123.30 151.4951 59.9997 32.0000 1.9708 1.9722 401.5278 401.8764 0.0545 -1.0000 -1.0000 0831519 1599808123.40 151.4882 59.9997 32.0000 1.9709 1.9723 401.5264 401.8754 0.0545 -1.0000 -1.0000 0831582 1599808123.50 151.4876 59.9997 32.0000 1.9709 1.9724 401.5090 401.8583 0.0546 -1.0000 -1.0000 0831644 1599808123.60 151.4876 59.9997 32.0000 1.9708 1.9722 401.4359 401.7851 0.0545 -1.0000 -1.0000 0831707 1599808123.70 151.4876 59.9997 32.0000 1.9707 1.9721 401.4721 401.8212 0.0546 -1.0000 -1.0000 0831785 1599808123.80 151.4876 59.9997 32.0000 1.9708 1.9722 401.5002 401.8495 0.0545 -1.0000 -1.0000 0831847 1599808123.90 151.4914 59.9997 32.0000 1.9708 1.9722 401.4745 401.8233 0.0545 -1.0000 -1.0000 0831910 1599808124.00 151.5035 59.9997 32.0000 1.9704 1.9718 401.4783 401.8273 0.0546 -1.0000 -1.0000 0831988 1599808124.10 151.5035 59.9997 32.0000 1.9711 1.9725 401.4709 401.8209 0.0547 -1.0000 -1.0000 0832051 1599808124.20 151.5035 59.9997 32.0000 1.9709 1.9723 401.4988 401.8481 0.0546 -1.0000 -1.0000 0832113 1599808124.30 151.5035 59.9997 32.0000 1.9709 1.9723 401.4311 401.7801 0.0546 -1.0000 -1.0000 0832191 1599808124.40 151.5035 59.9997 32.0000 1.9704 1.9718 401.4629 401.8120 0.0546 -1.0000 -1.0000 0832254 1599808124.50 151.5035 59.9997 32.0000 1.9709 1.9723 401.4761 401.8257 0.0547 -1.0000 -1.0000 0832316 1599808124.60 151.5035 59.9997 32.0000 1.9710 1.9725 401.5058 401.8550 0.0545 -1.0000 -1.0000 0832379 1599808124.70 151.5035 59.9997 32.0000 1.9702 1.9716 401.4786 401.8281 0.0546 -1.0000 -1.0000 0832441 1599808124.80 151.5035 59.9997 32.0000 1.9705 1.9719 401.4875 401.8368 0.0546 -1.0000 -1.0000 0832504 1599808124.90 151.5035 59.9997 32.0000 1.9709 1.9723 401.4479 401.7971 0.0546 -1.0000 -1.0000 0832707 1599808125.00 151.5164 59.9997 32.0000 1.9706 1.9720 401.4803 401.8304 0.0548 -1.0000 -1.0000 0832769 1599808125.10 151.5191 59.9997 32.0000 1.9711 1.9725 401.4876 401.8381 0.0547 -1.0000 -1.0000 0832832 1599808125.20 151.5191 59.9997 32.0000 1.9709 1.9723 401.4702 401.8194 0.0545 -1.0000 -1.0000 0832894 1599808125.30 151.5191 59.9997 32.0000 1.9704 1.9718 401.4797 401.8279 0.0544 -1.0000 -1.0000 0832957 1599808125.40 151.5191 59.9997 32.0000 1.9714 1.9728 401.4633 401.8123 0.0545 -1.0000 -1.0000 0833238 1599808125.50 151.5191 59.9997 32.0000 1.9716 1.9730 401.4692 401.8176 0.0545 -1.0000 -1.0000 0833300 1599808125.60 151.5164 59.9997 32.0000 1.9717 1.9731 401.4966 401.8457 0.0546 -1.0000 -1.0000 0833378 1599808125.70 151.5128 59.9997 32.0000 1.9713 1.9727 401.5106 401.8599 0.0546 -1.0000 -1.0000 0833441 1599808125.80 151.5128 59.9997 32.0000 1.9715 1.9729 401.4733 401.8220 0.0545 -1.0000 -1.0000 0833503 1599808125.90 151.5128 59.9997 32.0000 1.9709 1.9723 401.5040 401.8527 0.0545 -1.0000 -1.0000 0834206 1599808126.00 151.5128 59.9997 32.0000 1.9717 1.9731 401.6130 401.9621 0.0546 -1.0000 -1.0000 0834269 1599808126.10 151.5128 59.9997 32.0000 1.9713 1.9727 401.5325 401.8822 0.0546 -1.0000 -1.0000 0834331 1599808126.20 151.5254 59.9997 32.0000 1.9710 1.9724 401.5039 401.8531 0.0546 -1.0000 -1.0000 0834394 1599808126.30 151.5254 59.9997 32.0000 1.9715 1.9729 401.5231 401.8727 0.0546 -1.0000 -1.0000 0834472 1599808126.40 151.5254 59.9997 32.0000 1.9706 1.9720 401.5256 401.8745 0.0545 -1.0000 -1.0000 0834534 1599808126.50 151.5254 59.9997 32.0000 1.9705 1.9719 401.5281 401.8771 0.0546 -1.0000 -1.0000 0834597 1599808126.60 151.5254 59.9997 32.0000 1.9703 1.9717 401.4570 401.8068 0.0546 -1.0000 -1.0000 0834675 1599808126.70 151.5032 59.9997 32.0000 1.9709 1.9723 401.4533 401.8029 0.0547 -1.0000 -1.0000 0834737 1599808126.80 151.4501 59.9997 32.0000 1.9701 1.9715 401.4739 401.8232 0.0546 -1.0000 -1.0000 0834800 1599808126.90 151.4501 59.9997 32.0000 1.9700 1.9715 401.4668 401.8158 0.0545 -1.0000 -1.0000 0834862 1599808127.00 151.4501 59.9997 32.0000 1.9698 1.9712 401.5128 401.8621 0.0546 -1.0000 -1.0000 0834941 1599808127.10 151.4501 59.9997 32.0000 1.9704 1.9718 401.4503 401.7993 0.0545 -1.0000 -1.0000 0834987 1599808127.20 151.4501 59.9997 32.0000 1.9708 1.9722 401.4227 401.7719 0.0546 -1.0000 -1.0000 0835065 1599808127.30 151.5470 59.9997 32.0000 1.9707 1.9721 401.4514 401.8012 0.0547 -1.0000 -1.0000 0835128 1599808127.40 151.5470 59.9997 32.0000 1.9703 1.9717 401.4904 401.8396 0.0546 -1.0000 -1.0000 0835190 1599808127.50 151.5470 59.9997 32.0000 1.9706 1.9720 401.3999 401.7496 0.0547 -1.0000 -1.0000 0835425 1599808127.60 151.5470 59.9997 32.0000 1.9704 1.9718 401.4049 401.7547 0.0546 -1.0000 -1.0000 0835487 1599808127.70 151.5470 59.9997 32.0000 1.9705 1.9719 401.4742 401.8240 0.0548 -1.0000 -1.0000 0835565 1599808127.80 151.5470 59.9997 32.0000 1.9707 1.9721 401.5024 401.8534 0.0548 -1.0000 -1.0000 0835628 1599808127.90 151.5470 59.9997 32.0000 1.9705 1.9720 401.4560 401.8055 0.0546 -1.0000 -1.0000 0835690 1599808128.00 151.5470 59.9997 32.0000 1.9703 1.9717 401.5155 401.8650 0.0546 -1.0000 -1.0000 0835784 1599808128.10 151.5470 59.9997 32.0000 1.9708 1.9722 401.5053 401.8554 0.0548 -1.0000 -1.0000 0835847 1599808128.20 151.5470 59.9997 32.0000 1.9707 1.9722 401.5449 401.8946 0.0546 -1.0000 -1.0000 0835909 1599808128.30 151.5470 59.9997 32.0000 1.9707 1.9721 401.5091 401.8589 0.0546 -1.0000 -1.0000 0835987 1599808128.40 151.5151 59.9997 32.0000 1.9710 1.9724 401.5000 401.8489 0.0545 -1.0000 -1.0000 0836050 1599808128.50 151.5151 59.9997 32.0000 1.9701 1.9715 401.6050 401.9543 0.0546 -1.0000 -1.0000 0837081 1599808128.60 151.5151 59.9997 32.0000 1.9701 1.9715 401.5395 401.8885 0.0546 -1.0000 -1.0000 0837159 1599808128.70 151.5151 59.9997 32.0000 1.9709 1.9723 401.5231 401.8726 0.0546 -1.0000 -1.0000 0837221 1599808128.80 151.5151 59.9997 32.0000 1.9707 1.9721 401.5567 401.9063 0.0546 -1.0000 -1.0000 0837284 1599808128.90 151.5159 59.9997 32.0000 1.9705 1.9719 401.5395 401.8885 0.0545 -1.0000 -1.0000 0837346 1599808129.00 151.5243 59.9997 32.0000 1.9705 1.9719 401.5116 401.8606 0.0546 -1.0000 -1.0000 0837409 1599808129.10 151.5243 59.9997 32.0000 1.9707 1.9721 401.5192 401.8685 0.0546 -1.0000 -1.0000 0837471 1599808129.20 151.5243 59.9997 32.0000 1.9705 1.9719 401.4994 401.8495 0.0547 -1.0000 -1.0000 0837549 1599808129.30 151.5243 59.9997 32.0000 1.9704 1.9718 401.5073 401.8570 0.0546 -1.0000 -1.0000 0837612 1599808129.40 151.5243 59.9997 32.0000 1.9699 1.9714 401.4229 401.7715 0.0544 -1.0000 -1.0000 0837674 1599808129.50 151.5055 59.9997 32.0000 1.9700 1.9714 401.5592 401.9089 0.0548 -1.0000 -1.0000 0837815 1599808129.60 151.5055 59.9997 32.0000 1.9701 1.9715 401.4264 401.7771 0.0548 -1.0000 -1.0000 0837878 1599808129.70 151.5055 59.9997 32.0000 1.9699 1.9713 401.4454 401.7949 0.0546 -1.0000 -1.0000 0837956 1599808129.80 151.5055 59.9997 32.0000 1.9703 1.9717 401.4870 401.8369 0.0548 -1.0000 -1.0000 0838018 1599808129.90 151.5055 59.9997 32.0000 1.9702 1.9717 401.5640 401.9136 0.0546 -1.0000 -1.0000 0838080 1599808130.00 151.5012 59.9997 32.0000 1.9711 1.9726 401.5208 401.8699 0.0546 -1.0000 -1.0000 0838143 1599808130.10 151.4822 60.0000 32.0000 1.9712 1.9726 401.5303 401.8803 0.0547 -1.0000 -1.0000 0838205 1599808130.20 151.4822 60.0000 32.0000 1.9708 1.9722 401.5439 401.8924 0.0545 -1.0000 -1.0000 0838284 1599808130.30 151.4822 60.0000 32.0000 1.9706 1.9720 401.5779 401.9285 0.0548 -1.0000 -1.0000 0838346 1599808130.40 151.4822 60.0000 32.0000 1.9707 1.9721 401.5524 401.9019 0.0545 -1.0000 -1.0000 0838409 1599808130.50 151.4822 60.0000 32.0000 1.9704 1.9718 401.5231 401.8719 0.0545 -1.0000 -1.0000 0838471 1599808130.60 151.4822 60.0000 32.0000 1.9704 1.9718 401.4748 401.8238 0.0545 -1.0000 -1.0000 0838549 1599808130.70 151.4822 60.0000 32.0000 1.9703 1.9717 401.5920 401.9410 0.0545 -1.0000 -1.0000 0838612 1599808130.80 151.4822 60.0000 32.0000 1.9709 1.9723 401.5365 401.8863 0.0546 -1.0000 -1.0000 0838674 1599808130.90 151.4822 60.0000 32.0000 1.9706 1.9721 401.5169 401.8660 0.0545 -1.0000 -1.0000 0838752 1599808131.00 151.4822 60.0000 32.0000 1.9700 1.9714 401.5356 401.8847 0.0546 -1.0000 -1.0000 0838815 1599808131.10 151.4822 60.0000 32.0000 1.9705 1.9719 401.5621 401.9110 0.0545 -1.0000 -1.0000 0838877 1599808131.20 151.4764 60.0000 32.0000 1.9710 1.9724 401.5141 401.8635 0.0546 -1.0000 -1.0000 0838955 1599808131.30 151.4535 60.0000 32.0000 1.9713 1.9727 401.6134 401.9631 0.0546 -1.0000 -1.0000 0839018 1599808131.40 151.4535 60.0000 32.0000 1.9705 1.9719 401.5773 401.9263 0.0545 -1.0000 -1.0000 0839080 1599808131.50 151.4535 60.0000 32.0000 1.9700 1.9714 401.5362 401.8850 0.0545 -1.0000 -1.0000 0839158 1599808131.60 151.4535 60.0000 32.0000 1.9702 1.9716 401.4781 401.8263 0.0544 -1.0000 -1.0000 0839330 1599808131.70 151.4535 60.0000 32.0000 1.9709 1.9723 401.5104 401.8593 0.0546 -1.0000 -1.0000 0839408 1599808131.80 151.4535 60.0000 32.0000 1.9709 1.9723 401.6173 401.9668 0.0546 -1.0000 -1.0000 0839471 1599808131.90 151.4535 60.0000 32.0000 1.9708 1.9722 401.5066 401.8556 0.0545 -1.0000 -1.0000 0839533 1599808132.00 151.4535 60.0000 32.0000 1.9696 1.9710 401.5298 401.8782 0.0544 -1.0000 -1.0000 0839611 1599808132.10 151.4535 60.0000 32.0000 1.9699 1.9713 401.4871 401.8368 0.0546 -1.0000 -1.0000 0839971 1599808132.20 151.4535 60.0000 32.0000 1.9699 1.9713 401.4909 401.8399 0.0546 -1.0000 -1.0000 0840033 1599808132.30 151.4666 60.0000 32.0000 1.9704 1.9719 401.5135 401.8627 0.0545 -1.0000 -1.0000 0840096 1599808132.40 151.4676 60.0000 32.0000 1.9705 1.9719 401.5897 401.9393 0.0546 -1.0000 -1.0000 0840205 1599808132.50 151.4676 60.0000 32.0000 1.9710 1.9724 401.5277 401.8770 0.0545 -1.0000 -1.0000 0840267 1599808132.60 151.4676 60.0000 32.0000 1.9702 1.9716 401.5119 401.8611 0.0546 -1.0000 -1.0000 0840502 1599808132.70 151.4676 60.0000 32.0000 1.9699 1.9713 401.4965 401.8467 0.0547 -1.0000 -1.0000 0840564 1599808132.80 151.4676 60.0000 32.0000 1.9716 1.9730 401.4617 401.8110 0.0546 -1.0000 -1.0000 0840627 1599808132.90 151.4509 60.0000 32.0000 1.9706 1.9720 401.5144 401.8637 0.0546 -1.0000 -1.0000 0840689 1599808133.00 151.4509 60.0000 32.0000 1.9711 1.9725 401.5023 401.8512 0.0546 -1.0000 -1.0000 0840752 1599808133.10 151.4509 60.0000 32.0000 1.9706 1.9720 401.4777 401.8274 0.0546 -1.0000 -1.0000 0840986 1599808133.20 151.4509 60.0000 32.0000 1.9702 1.9716 401.5223 401.8720 0.0546 -1.0000 -1.0000 0841064 1599808133.30 151.4509 60.0000 32.0000 1.9718 1.9732 401.5382 401.8877 0.0546 -1.0000 -1.0000 0841127 1599808133.40 151.4530 60.0000 32.0000 1.9711 1.9725 401.5518 401.9015 0.0547 -1.0000 -1.0000 0841189 1599808133.50 151.4530 60.0000 32.0000 1.9704 1.9719 401.4584 401.8078 0.0546 -1.0000 -1.0000 0841252 1599808133.60 151.4530 60.0000 32.0000 1.9703 1.9717 401.4917 401.8400 0.0545 -1.0000 -1.0000 0841486 1599808133.70 151.4530 60.0000 32.0000 1.9704 1.9718 401.4650 401.8138 0.0545 -1.0000 -1.0000 0841548 1599808133.80 151.4530 60.0000 32.0000 1.9700 1.9714 401.5042 401.8519 0.0544 -1.0000 -1.0000 0841611 1599808133.90 151.4530 60.0000 32.0000 1.9703 1.9717 401.4947 401.8439 0.0546 -1.0000 -1.0000 0841673 1599808134.00 151.5008 60.0000 32.0000 1.9705 1.9719 401.5537 401.9031 0.0546 -1.0000 -1.0000 0841751 1599808134.10 151.5008 60.0000 32.0000 1.9703 1.9717 401.4638 401.8124 0.0545 -1.0000 -1.0000 0842080 1599808134.20 151.5008 60.0000 32.0000 1.9702 1.9716 401.4615 401.8102 0.0544 -1.0000 -1.0000 0842142 1599808134.30 151.5008 60.0000 32.0000 1.9704 1.9718 401.4391 401.7883 0.0546 -1.0000 -1.0000 0842220 1599808134.40 151.5008 60.0000 32.0000 1.9709 1.9723 401.5563 401.9060 0.0546 -1.0000 -1.0000 0842283 1599808134.50 151.4800 60.0000 32.0000 1.9710 1.9724 401.5183 401.8672 0.0545 -1.0000 -1.0000 0842345 1599808134.60 151.4790 60.0000 32.0000 1.9701 1.9715 401.5084 401.8578 0.0547 -1.0000 -1.0000 0842579 1599808134.70 151.4790 60.0000 32.0000 1.9705 1.9719 401.5258 401.8745 0.0545 -1.0000 -1.0000 0842642 1599808134.80 151.4790 60.0000 32.0000 1.9703 1.9717 401.5066 401.8547 0.0543 -1.0000 -1.0000 0842704 1599808134.90 151.4790 60.0000 32.0000 1.9703 1.9718 401.5197 401.8688 0.0547 -1.0000 -1.0000 0842782 1599808135.00 151.4790 60.0000 32.0000 1.9705 1.9719 401.5016 401.8500 0.0544 -1.0000 -1.0000 0842845 1599808135.10 151.4660 59.9998 32.0000 1.9703 1.9717 401.5400 401.8882 0.0545 -1.0000 -1.0000 0843173 1599808135.20 151.4660 59.9998 32.0000 1.9714 1.9728 401.4301 401.7789 0.0545 -1.0000 -1.0000 0843235 1599808135.30 151.4660 59.9998 32.0000 1.9700 1.9714 401.4849 401.8344 0.0546 -1.0000 -1.0000 0843298 1599808135.40 151.4660 59.9998 32.0000 1.9702 1.9716 401.5425 401.8920 0.0546 -1.0000 -1.0000 0843360 1599808135.50 151.4660 59.9998 32.0000 1.9709 1.9723 401.5448 401.8942 0.0546 -1.0000 -1.0000 0843439 1599808135.60 151.4713 59.9998 32.0000 1.9708 1.9723 401.4732 401.8225 0.0546 -1.0000 -1.0000 0843704 1599808135.70 151.5368 59.9998 32.0000 1.9707 1.9721 401.5095 401.8580 0.0544 -1.0000 -1.0000 0843782 1599808135.80 151.5368 59.9998 32.0000 1.9703 1.9717 401.5535 401.9018 0.0544 -1.0000 -1.0000 0843845 1599808135.90 151.5368 59.9998 32.0000 1.9707 1.9722 401.5427 401.8912 0.0544 -1.0000 -1.0000 0843907 1599808136.00 151.5368 59.9998 32.0000 1.9706 1.9720 401.5378 401.8868 0.0546 -1.0000 -1.0000 0843985 1599808136.10 151.5368 59.9998 32.0000 1.9712 1.9726 401.5740 401.9232 0.0546 -1.0000 -1.0000 0844048 1599808136.20 151.5703 59.9998 32.0000 1.9707 1.9721 401.5330 401.8821 0.0544 -1.0000 -1.0000 0844110 1599808136.30 151.5703 59.9998 32.0000 1.9712 1.9726 401.5091 401.8575 0.0545 -1.0000 -1.0000 0844188 1599808136.40 151.5703 59.9998 32.0000 1.9713 1.9727 401.4866 401.8359 0.0546 -1.0000 -1.0000 0844282 1599808136.50 151.5703 59.9998 32.0000 1.9709 1.9723 401.5154 401.8650 0.0546 -1.0000 -1.0000 0844345 1599808136.60 151.5703 59.9998 32.0000 1.9713 1.9728 401.5177 401.8672 0.0546 -1.0000 -1.0000 0844423 1599808136.70 151.5692 59.9998 32.0000 1.9710 1.9724 401.5310 401.8803 0.0546 -1.0000 -1.0000 0844485 1599808136.80 151.5534 59.9998 32.0000 1.9716 1.9731 401.5508 401.9004 0.0546 -1.0000 -1.0000 0844548 1599808136.90 151.5534 59.9998 32.0000 1.9705 1.9719 401.5087 401.8582 0.0546 -1.0000 -1.0000 0844626 1599808137.00 151.5534 59.9998 32.0000 1.9718 1.9732 401.6165 401.9652 0.0545 -1.0000 -1.0000 0844688 1599808137.10 151.5534 59.9998 32.0000 1.9715 1.9729 401.5131 401.8623 0.0545 -1.0000 -1.0000 0844751 1599808137.20 151.5534 59.9998 32.0000 1.9713 1.9727 401.5166 401.8657 0.0546 -1.0000 -1.0000 0844813 1599808137.30 151.5275 59.9998 32.0000 1.9710 1.9724 401.5997 401.9488 0.0545 -1.0000 -1.0000 0844876 1599808137.40 151.5275 59.9998 32.0000 1.9703 1.9717 401.4805 401.8288 0.0544 -1.0000 -1.0000 0844938 1599808137.50 151.5275 59.9998 32.0000 1.9709 1.9723 401.4571 401.8057 0.0545 -1.0000 -1.0000 0845016 1599808137.60 151.5275 59.9998 32.0000 1.9705 1.9719 401.5053 401.8541 0.0545 -1.0000 -1.0000 0845079 1599808137.70 151.5275 59.9998 32.0000 1.9712 1.9726 401.5366 401.8864 0.0547 -1.0000 -1.0000 0845579 1599808137.80 151.5393 59.9998 32.0000 1.9710 1.9724 401.5354 401.8848 0.0545 -1.0000 -1.0000 0845626 1599808137.90 151.5817 59.9998 32.0000 1.9707 1.9721 401.5015 401.8498 0.0545 -1.0000 -1.0000 0845719 1599808138.00 151.5817 59.9998 32.0000 1.9708 1.9722 401.5364 401.8861 0.0547 -1.0000 -1.0000 0845782 1599808138.10 151.5817 59.9998 32.0000 1.9713 1.9727 401.4822 401.8315 0.0546 -1.0000 -1.0000 0845844 1599808138.20 151.5817 59.9998 32.0000 1.9715 1.9729 401.4747 401.8244 0.0546 -1.0000 -1.0000 0845954 1599808138.30 151.5817 59.9998 32.0000 1.9707 1.9721 401.4989 401.8483 0.0546 -1.0000 -1.0000 0846016 1599808138.40 151.5817 59.9998 32.0000 1.9710 1.9724 401.4235 401.7727 0.0545 -1.0000 -1.0000 0846079 1599808138.50 151.5817 59.9998 32.0000 1.9716 1.9730 401.4923 401.8412 0.0546 -1.0000 -1.0000 0846141 1599808138.60 151.5817 59.9998 32.0000 1.9715 1.9730 401.4438 401.7928 0.0545 -1.0000 -1.0000 0846219 1599808138.70 151.5817 59.9998 32.0000 1.9711 1.9725 401.5159 401.8655 0.0547 -1.0000 -1.0000 0846282 1599808138.80 151.5817 59.9998 32.0000 1.9711 1.9725 401.5110 401.8595 0.0543 -1.0000 -1.0000 0846453 1599808138.90 151.5800 59.9998 32.0000 1.9712 1.9726 401.4452 401.7931 0.0544 -1.0000 -1.0000 0846532 1599808139.00 151.5766 59.9998 32.0000 1.9706 1.9720 401.4697 401.8174 0.0544 -1.0000 -1.0000 0846594 1599808139.10 151.5832 59.9998 32.0000 1.9713 1.9728 401.4687 401.8174 0.0545 -1.0000 -1.0000 0846657 1599808139.20 151.5832 59.9998 32.0000 1.9709 1.9723 401.4070 401.7561 0.0546 -1.0000 -1.0000 0846735 1599808139.30 151.5832 59.9998 32.0000 1.9708 1.9722 401.4713 401.8213 0.0546 -1.0000 -1.0000 0847625 1599808139.40 151.5832 59.9998 32.0000 1.9718 1.9733 401.4273 401.7757 0.0545 -1.0000 -1.0000 0847688 1599808139.50 151.5615 59.9998 32.0000 1.9706 1.9720 401.4966 401.8449 0.0545 -1.0000 -1.0000 0847766 1599808139.60 151.5615 59.9998 32.0000 1.9706 1.9720 401.4928 401.8428 0.0547 -1.0000 -1.0000 0847844 1599808139.70 151.5615 59.9998 32.0000 1.9713 1.9727 401.5049 401.8540 0.0545 -1.0000 -1.0000 0847922 1599808139.80 151.5615 59.9998 32.0000 1.9707 1.9722 401.5946 401.9434 0.0546 -1.0000 -1.0000 0847984 1599808139.90 151.5615 59.9998 32.0000 1.9711 1.9725 401.4554 401.8050 0.0546 -1.0000 -1.0000 0848047 1599808140.00 151.5241 60.0001 32.0000 1.9708 1.9722 401.5482 401.8971 0.0545 -1.0000 -1.0000 0848109 1599808140.10 151.4970 60.0003 32.0000 1.9706 1.9720 401.4773 401.8267 0.0546 -1.0000 -1.0000 0848172 1599808140.20 151.4970 60.0003 32.0000 1.9703 1.9718 401.4758 401.8251 0.0546 -1.0000 -1.0000 0848234 1599808140.30 151.4970 60.0003 32.0000 1.9710 1.9724 401.5002 401.8491 0.0545 -1.0000 -1.0000 0848312 1599808140.40 151.4970 60.0003 32.0000 1.9715 1.9729 401.5274 401.8771 0.0546 -1.0000 -1.0000 0848375 1599808140.50 151.4970 60.0003 32.0000 1.9701 1.9715 401.4475 401.7968 0.0546 -1.0000 -1.0000 0848437 1599808140.60 151.5005 60.0003 32.0000 1.9708 1.9722 401.5258 401.8741 0.0544 -1.0000 -1.0000 0848515 1599808140.70 151.5064 60.0003 32.0000 1.9704 1.9718 401.4438 401.7923 0.0545 -1.0000 -1.0000 0848578 1599808140.80 151.5064 60.0003 32.0000 1.9704 1.9718 401.4663 401.8154 0.0545 -1.0000 -1.0000 0848703 1599808140.90 151.5064 60.0003 32.0000 1.9706 1.9720 401.5892 401.9372 0.0544 -1.0000 -1.0000 0848765 1599808141.00 151.5064 60.0003 32.0000 1.9713 1.9727 401.5015 401.8504 0.0546 -1.0000 -1.0000 0848844 1599808141.10 151.5064 60.0003 32.0000 1.9704 1.9719 401.4525 401.8020 0.0546 -1.0000 -1.0000 0848906 1599808141.20 151.5064 60.0003 32.0000 1.9709 1.9723 401.5643 401.9133 0.0545 -1.0000 -1.0000 0848984 1599808141.30 151.5064 60.0003 32.0000 1.9707 1.9721 401.5063 401.8556 0.0545 -1.0000 -1.0000 0849031 1599808141.40 151.5064 60.0003 32.0000 1.9708 1.9722 401.4885 401.8374 0.0546 -1.0000 -1.0000 0849094 1599808141.50 151.5064 60.0003 32.0000 1.9704 1.9718 401.4189 401.7682 0.0546 -1.0000 -1.0000 0849172 1599808141.60 151.5064 60.0003 32.0000 1.9710 1.9724 401.4434 401.7935 0.0547 -1.0000 -1.0000 0849234 1599808141.70 151.5064 60.0003 32.0000 1.9709 1.9723 401.4240 401.7737 0.0546 -1.0000 -1.0000 0849312 1599808141.80 151.5052 60.0003 32.0000 1.9701 1.9715 401.4558 401.8049 0.0545 -1.0000 -1.0000 0849656 1599808141.90 151.4843 60.0003 32.0000 1.9701 1.9715 401.4415 401.7901 0.0545 -1.0000 -1.0000 0849718 1599808142.00 151.4843 60.0003 32.0000 1.9705 1.9719 401.4506 401.7988 0.0544 -1.0000 -1.0000 0849796 1599808142.10 151.4843 60.0003 32.0000 1.9703 1.9717 401.4453 401.7941 0.0546 -1.0000 -1.0000 0849859 1599808142.20 151.4830 60.0003 32.0000 1.9708 1.9723 401.4694 401.8188 0.0546 -1.0000 -1.0000 0849921 1599808142.30 151.4608 60.0003 32.0000 1.9708 1.9722 401.5226 401.8712 0.0545 -1.0000 -1.0000 0849984 1599808142.40 151.4608 60.0003 32.0000 1.9717 1.9731 401.4632 401.8124 0.0547 -1.0000 -1.0000 0850078 1599808142.50 151.4608 60.0003 32.0000 1.9701 1.9716 401.4322 401.7818 0.0546 -1.0000 -1.0000 0850156 1599808142.60 151.4608 60.0003 32.0000 1.9701 1.9715 401.4892 401.8389 0.0546 -1.0000 -1.0000 0850234 1599808142.70 151.4608 60.0003 32.0000 1.9699 1.9713 401.4860 401.8346 0.0545 -1.0000 -1.0000 0850296 1599808142.80 151.4780 60.0003 32.0000 1.9709 1.9724 401.5212 401.8711 0.0547 -1.0000 -1.0000 0850359 1599808142.90 151.4780 60.0003 32.0000 1.9708 1.9722 401.5639 401.9132 0.0545 -1.0000 -1.0000 0850593 1599808143.00 151.4780 60.0003 32.0000 1.9707 1.9722 401.4879 401.8360 0.0544 -1.0000 -1.0000 0850656 1599808143.10 151.4780 60.0003 32.0000 1.9706 1.9720 401.6212 401.9701 0.0545 -1.0000 -1.0000 0850718 1599808143.20 151.4780 60.0003 32.0000 1.9707 1.9721 401.4999 401.8489 0.0546 -1.0000 -1.0000 0850796 1599808143.30 151.4735 60.0003 32.0000 1.9704 1.9718 401.5602 401.9100 0.0547 -1.0000 -1.0000 0850859 1599808143.40 151.4571 60.0003 32.0000 1.9705 1.9720 401.5201 401.8700 0.0546 -1.0000 -1.0000 0851640 1599808143.50 151.4571 60.0003 32.0000 1.9700 1.9714 401.5358 401.8848 0.0546 -1.0000 -1.0000 0851718 1599808143.60 151.4571 60.0003 32.0000 1.9699 1.9713 401.5399 401.8893 0.0546 -1.0000 -1.0000 0851780 1599808143.70 151.4571 60.0003 32.0000 1.9701 1.9716 401.4149 401.7643 0.0546 -1.0000 -1.0000 0851858 1599808143.80 151.4571 60.0003 32.0000 1.9703 1.9717 401.4357 401.7850 0.0546 -1.0000 -1.0000 0851921 1599808143.90 151.4416 60.0003 32.0000 1.9705 1.9719 401.5035 401.8531 0.0546 -1.0000 -1.0000 0851983 1599808144.00 151.4416 60.0003 32.0000 1.9707 1.9721 401.5243 401.8737 0.0545 -1.0000 -1.0000 0852062 1599808144.10 151.4416 60.0003 32.0000 1.9705 1.9719 401.5030 401.8523 0.0546 -1.0000 -1.0000 0852124 1599808144.20 151.4416 60.0003 32.0000 1.9697 1.9712 401.4580 401.8080 0.0546 -1.0000 -1.0000 0852187 1599808144.30 151.4416 60.0003 32.0000 1.9700 1.9715 401.4585 401.8068 0.0545 -1.0000 -1.0000 0852265 1599808144.40 151.4499 60.0003 32.0000 1.9701 1.9715 401.4392 401.7883 0.0546 -1.0000 -1.0000 0852327 1599808144.50 151.4505 60.0003 32.0000 1.9702 1.9717 401.5034 401.8524 0.0545 -1.0000 -1.0000 0852390 1599808144.60 151.4505 60.0003 32.0000 1.9698 1.9712 401.4302 401.7784 0.0545 -1.0000 -1.0000 0852452 1599808144.70 151.4505 60.0003 32.0000 1.9702 1.9717 401.5164 401.8652 0.0545 -1.0000 -1.0000 0852515 1599808144.80 151.4505 60.0003 32.0000 1.9712 1.9726 401.4781 401.8266 0.0545 -1.0000 -1.0000 0852577 1599808144.90 151.4505 60.0003 32.0000 1.9700 1.9715 401.5457 401.8951 0.0546 -1.0000 -1.0000 0852655 1599808145.00 151.4926 60.0003 32.0000 1.9710 1.9725 401.5005 401.8498 0.0546 -1.0000 -1.0000 0852718 1599808145.10 151.4926 60.0003 32.0000 1.9710 1.9724 401.5488 401.8980 0.0545 -1.0000 -1.0000 0852780 1599808145.20 151.4926 60.0003 32.0000 1.9700 1.9714 401.5013 401.8497 0.0545 -1.0000 -1.0000 0852858 1599808145.30 151.4926 60.0003 32.0000 1.9701 1.9715 401.5448 401.8935 0.0545 -1.0000 -1.0000 0852921 1599808145.40 151.4926 60.0003 32.0000 1.9707 1.9721 401.4473 401.7969 0.0546 -1.0000 -1.0000 0852983 1599808145.50 151.4926 60.0003 32.0000 1.9699 1.9713 401.4932 401.8421 0.0545 -1.0000 -1.0000 0853217 1599808145.60 151.4926 60.0003 32.0000 1.9705 1.9719 401.5168 401.8651 0.0544 -1.0000 -1.0000 0853280 1599808145.70 151.4926 60.0003 32.0000 1.9701 1.9715 401.5523 401.9024 0.0547 -1.0000 -1.0000 0853342 1599808145.80 151.4926 60.0003 32.0000 1.9701 1.9715 401.4953 401.8450 0.0546 -1.0000 -1.0000 0853405 1599808145.90 151.4926 60.0003 32.0000 1.9708 1.9723 401.5435 401.8931 0.0546 -1.0000 -1.0000 0853467 1599808146.00 151.4926 60.0003 32.0000 1.9707 1.9721 401.5476 401.8976 0.0546 -1.0000 -1.0000 0853702 1599808146.10 151.4926 60.0003 32.0000 1.9704 1.9718 401.5565 401.9055 0.0546 -1.0000 -1.0000 0853764 1599808146.20 151.4716 60.0003 32.0000 1.9706 1.9720 401.4378 401.7875 0.0546 -1.0000 -1.0000 0853827 1599808146.30 151.4716 60.0003 32.0000 1.9699 1.9713 401.5691 401.9178 0.0545 -1.0000 -1.0000 0853905 1599808146.40 151.4716 60.0003 32.0000 1.9706 1.9720 401.5830 401.9328 0.0547 -1.0000 -1.0000 0853967 1599808146.50 151.4716 60.0003 32.0000 1.9706 1.9720 401.5152 401.8643 0.0545 -1.0000 -1.0000 0854186 1599808146.60 151.4716 60.0003 32.0000 1.9707 1.9721 401.5110 401.8600 0.0546 -1.0000 -1.0000 0854264 1599808146.70 151.4689 60.0003 32.0000 1.9704 1.9718 401.5069 401.8565 0.0546 -1.0000 -1.0000 0854327 1599808146.80 151.4685 60.0003 32.0000 1.9706 1.9720 401.4278 401.7766 0.0545 -1.0000 -1.0000 0854389 1599808146.90 151.4685 60.0003 32.0000 1.9700 1.9714 401.4519 401.8015 0.0547 -1.0000 -1.0000 0854467 1599808147.00 151.4685 60.0003 32.0000 1.9707 1.9721 401.5399 401.8888 0.0544 -1.0000 -1.0000 0854717 1599808147.10 151.4685 60.0003 32.0000 1.9704 1.9719 401.4702 401.8196 0.0546 -1.0000 -1.0000 0854780 1599808147.20 151.4686 60.0003 32.0000 1.9700 1.9714 401.4949 401.8443 0.0546 -1.0000 -1.0000 0854858 1599808147.30 151.4701 60.0003 32.0000 1.9705 1.9719 401.4769 401.8262 0.0546 -1.0000 -1.0000 0854920 1599808147.40 151.4701 60.0003 32.0000 1.9706 1.9720 401.5503 401.9004 0.0547 -1.0000 -1.0000 0854983 1599808147.50 151.4701 60.0003 32.0000 1.9705 1.9719 401.4631 401.8124 0.0546 -1.0000 -1.0000 0855217 1599808147.60 151.4701 60.0003 32.0000 1.9712 1.9726 401.4522 401.8019 0.0546 -1.0000 -1.0000 0855280 1599808147.70 151.4701 60.0003 32.0000 1.9704 1.9718 401.4536 401.8032 0.0547 -1.0000 -1.0000 0855358 1599808147.80 151.4925 60.0003 32.0000 1.9706 1.9720 401.5183 401.8686 0.0547 -1.0000 -1.0000 0855420 1599808147.90 151.4929 60.0003 32.0000 1.9710 1.9724 401.4713 401.8210 0.0546 -1.0000 -1.0000 0855483 1599808148.00 151.4929 60.0003 32.0000 1.9714 1.9728 401.5182 401.8679 0.0546 -1.0000 -1.0000 0855717 1599808148.10 151.4929 60.0003 32.0000 1.9710 1.9724 401.5099 401.8594 0.0546 -1.0000 -1.0000 0855779 1599808148.20 151.4929 60.0003 32.0000 1.9702 1.9716 401.5006 401.8491 0.0544 -1.0000 -1.0000 0855842 1599808148.30 151.4928 60.0003 32.0000 1.9705 1.9720 401.4573 401.8067 0.0546 -1.0000 -1.0000 0855920 1599808148.40 151.4927 60.0003 32.0000 1.9707 1.9721 401.4298 401.7793 0.0546 -1.0000 -1.0000 0855983 1599808148.50 151.4927 60.0003 32.0000 1.9709 1.9723 401.4664 401.8152 0.0545 -1.0000 -1.0000 0857076 1599808148.60 151.4927 60.0003 32.0000 1.9710 1.9724 401.5437 401.8926 0.0545 -1.0000 -1.0000 0857138 1599808148.70 151.4927 60.0003 32.0000 1.9708 1.9722 401.5417 401.8908 0.0546 -1.0000 -1.0000 0857201 1599808148.80 151.4927 60.0003 32.0000 1.9696 1.9710 401.5247 401.8738 0.0546 -1.0000 -1.0000 0857279 1599808148.90 151.5143 60.0003 32.0000 1.9697 1.9711 401.5118 401.8616 0.0546 -1.0000 -1.0000 0857342 1599808149.00 151.5143 60.0003 32.0000 1.9704 1.9718 401.4398 401.7882 0.0544 -1.0000 -1.0000 0857404 1599808149.10 151.5143 60.0003 32.0000 1.9711 1.9725 401.4883 401.8369 0.0545 -1.0000 -1.0000 0857466 1599808149.20 151.5143 60.0003 32.0000 1.9711 1.9726 401.5058 401.8550 0.0546 -1.0000 -1.0000 0857545 1599808149.30 151.5143 60.0003 32.0000 1.9715 1.9729 401.4904 401.8398 0.0546 -1.0000 -1.0000 0857607 1599808149.40 151.5143 60.0003 32.0000 1.9707 1.9722 401.4509 401.8001 0.0546 -1.0000 -1.0000 0857670 1599808149.50 151.4817 60.0003 32.0000 1.9706 1.9720 401.4086 401.7574 0.0545 -1.0000 -1.0000 0857748 1599808149.60 151.4817 60.0003 32.0000 1.9711 1.9725 401.5340 401.8828 0.0545 -1.0000 -1.0000 0857810 1599808149.70 151.4817 60.0003 32.0000 1.9710 1.9725 401.5261 401.8746 0.0545 -1.0000 -1.0000 0857888 1599808149.80 151.4817 60.0003 32.0000 1.9704 1.9718 401.5463 401.8963 0.0546 -1.0000 -1.0000 0857951 1599808149.90 151.4817 60.0003 32.0000 1.9705 1.9719 401.4532 401.8022 0.0545 -1.0000 -1.0000 0858013 1599808150.00 151.4881 60.0002 32.0000 1.9701 1.9715 401.4465 401.7944 0.0544 -1.0000 -1.0000 0858076 1599808150.10 151.4925 60.0001 32.0000 1.9707 1.9721 401.4932 401.8422 0.0545 -1.0000 -1.0000 0858138 1599808150.20 151.4925 60.0001 32.0000 1.9712 1.9726 401.5080 401.8567 0.0545 -1.0000 -1.0000 0858201 1599808150.30 151.4925 60.0001 32.0000 1.9707 1.9721 401.5551 401.9038 0.0545 -1.0000 -1.0000 0858279 1599808150.40 151.4925 60.0001 32.0000 1.9700 1.9714 401.4470 401.7965 0.0546 -1.0000 -1.0000 0858341 1599808150.50 151.4925 60.0001 32.0000 1.9709 1.9723 401.4372 401.7866 0.0547 -1.0000 -1.0000 0858404 1599808150.60 151.4925 60.0001 32.0000 1.9703 1.9718 401.4539 401.8034 0.0546 -1.0000 -1.0000 0858482 1599808150.70 151.4925 60.0001 32.0000 1.9709 1.9723 401.4681 401.8175 0.0546 -1.0000 -1.0000 0858544 1599808150.80 151.4925 60.0001 32.0000 1.9710 1.9724 401.5130 401.8627 0.0546 -1.0000 -1.0000 0858607 1599808150.90 151.4925 60.0001 32.0000 1.9705 1.9720 401.4956 401.8450 0.0546 -1.0000 -1.0000 0858685 1599808151.00 151.4925 60.0001 32.0000 1.9709 1.9723 401.5534 401.9031 0.0546 -1.0000 -1.0000 0858732 1599808151.10 151.4925 60.0001 32.0000 1.9707 1.9721 401.4762 401.8255 0.0545 -1.0000 -1.0000 0858982 1599808151.20 151.4718 60.0001 32.0000 1.9708 1.9722 401.4697 401.8179 0.0545 -1.0000 -1.0000 0859044 1599808151.30 151.4621 60.0001 32.0000 1.9705 1.9719 401.4665 401.8155 0.0546 -1.0000 -1.0000 0859107 1599808151.40 151.4621 60.0001 32.0000 1.9706 1.9720 401.4407 401.7898 0.0545 -1.0000 -1.0000 0859169 1599808151.50 151.4621 60.0001 32.0000 1.9698 1.9712 401.4375 401.7865 0.0547 -1.0000 -1.0000 0859247 1599808151.60 151.4621 60.0001 32.0000 1.9709 1.9723 401.4363 401.7861 0.0546 -1.0000 -1.0000 0859310 1599808151.70 151.4621 60.0001 32.0000 1.9703 1.9717 401.4765 401.8263 0.0546 -1.0000 -1.0000 0859388 1599808151.80 151.4877 60.0001 32.0000 1.9706 1.9720 401.4640 401.8127 0.0545 -1.0000 -1.0000 0859450 1599808151.90 151.4877 60.0001 32.0000 1.9707 1.9721 401.4164 401.7650 0.0545 -1.0000 -1.0000 0859513 1599808152.00 151.4877 60.0001 32.0000 1.9703 1.9717 401.4044 401.7531 0.0545 -1.0000 -1.0000 0859575 1599808152.10 151.4877 60.0001 32.0000 1.9709 1.9723 401.5014 401.8502 0.0545 -1.0000 -1.0000 0859700 1599808152.20 151.4877 60.0001 32.0000 1.9707 1.9721 401.5162 401.8652 0.0545 -1.0000 -1.0000 0859763 1599808152.30 151.5024 60.0001 32.0000 1.9703 1.9717 401.4730 401.8219 0.0545 -1.0000 -1.0000 0859841 1599808152.40 151.5024 60.0001 32.0000 1.9706 1.9720 401.4612 401.8099 0.0545 -1.0000 -1.0000 0859903 1599808152.50 151.5024 60.0001 32.0000 1.9708 1.9722 401.5032 401.8514 0.0545 -1.0000 -1.0000 0859966 1599808152.60 151.5024 60.0001 32.0000 1.9706 1.9720 401.4890 401.8379 0.0545 -1.0000 -1.0000 0900075 1599808152.70 151.5024 60.0001 32.0000 1.9712 1.9726 401.4731 401.8220 0.0546 -1.0000 -1.0000 0900138 1599808152.80 151.4793 60.0001 32.0000 1.9706 1.9720 401.4514 401.8004 0.0546 -1.0000 -1.0000 0900200 1599808152.90 151.4793 60.0001 32.0000 1.9706 1.9720 401.4406 401.7897 0.0545 -1.0000 -1.0000 0900263 1599808153.00 151.4793 60.0001 32.0000 1.9703 1.9717 401.4454 401.7948 0.0546 -1.0000 -1.0000 0900325 1599808153.10 151.4793 60.0001 32.0000 1.9704 1.9718 401.4839 401.8330 0.0546 -1.0000 -1.0000 0900560 1599808153.20 151.4793 60.0001 32.0000 1.9708 1.9722 401.5179 401.8671 0.0546 -1.0000 -1.0000 0900638 1599808153.30 151.4793 60.0001 32.0000 1.9707 1.9721 401.4855 401.8345 0.0545 -1.0000 -1.0000 0900700 1599808153.40 151.5183 60.0001 32.0000 1.9710 1.9725 401.5430 401.8923 0.0546 -1.0000 -1.0000 0900763 1599808153.50 151.5183 60.0001 32.0000 1.9707 1.9721 401.4697 401.8194 0.0547 -1.0000 -1.0000 0900841 1599808153.60 151.5183 60.0001 32.0000 1.9704 1.9718 401.5636 401.9130 0.0545 -1.0000 -1.0000 0901075 1599808153.70 151.5183 60.0001 32.0000 1.9704 1.9718 401.4651 401.8132 0.0545 -1.0000 -1.0000 0901137 1599808153.80 151.5183 60.0001 32.0000 1.9705 1.9719 401.5173 401.8663 0.0545 -1.0000 -1.0000 0901200 1599808153.90 151.5491 60.0001 32.0000 1.9716 1.9730 401.5324 401.8810 0.0544 -1.0000 -1.0000 0901262 1599808154.00 151.5523 60.0001 32.0000 1.9708 1.9722 401.4648 401.8131 0.0545 -1.0000 -1.0000 0901341 1599808154.10 151.5523 60.0001 32.0000 1.9710 1.9724 401.5045 401.8538 0.0546 -1.0000 -1.0000 0901559 1599808154.20 151.5523 60.0001 32.0000 1.9707 1.9721 401.4714 401.8206 0.0545 -1.0000 -1.0000 0901622 1599808154.30 151.5523 60.0001 32.0000 1.9707 1.9721 401.5224 401.8712 0.0545 -1.0000 -1.0000 0901700 1599808154.40 151.5523 60.0001 32.0000 1.9706 1.9720 401.5510 401.9005 0.0546 -1.0000 -1.0000 0901762 1599808154.50 151.5523 60.0001 32.0000 1.9704 1.9718 401.4340 401.7830 0.0545 -1.0000 -1.0000 0901825 1599808154.60 151.5523 60.0001 32.0000 1.9704 1.9718 401.4723 401.8209 0.0545 -1.0000 -1.0000 0901903 1599808154.70 151.5523 60.0001 32.0000 1.9707 1.9721 401.4861 401.8349 0.0545 -1.0000 -1.0000 0902590 1599808154.80 151.5523 60.0001 32.0000 1.9706 1.9720 401.5551 401.9033 0.0544 -1.0000 -1.0000 0902653 1599808154.90 151.5523 60.0001 32.0000 1.9710 1.9725 401.5441 401.8928 0.0545 -1.0000 -1.0000 0902731 1599808155.00 151.5187 60.0001 32.0000 1.9709 1.9723 401.4758 401.8253 0.0546 -1.0000 -1.0000 0902793 1599808155.10 151.5173 60.0001 32.0000 1.9705 1.9719 401.4693 401.8186 0.0546 -1.0000 -1.0000 0902840 1599808155.20 151.5173 60.0001 32.0000 1.9705 1.9719 401.4812 401.8306 0.0546 -1.0000 -1.0000 0902981 1599808155.30 151.5173 60.0001 32.0000 1.9713 1.9727 401.4887 401.8385 0.0547 -1.0000 -1.0000 0903043 1599808155.40 151.5173 60.0001 32.0000 1.9706 1.9720 401.4748 401.8248 0.0547 -1.0000 -1.0000 0903106 1599808155.50 151.5188 60.0001 32.0000 1.9712 1.9726 401.5386 401.8881 0.0545 -1.0000 -1.0000 0903184 1599808155.60 151.5460 59.9989 32.0000 1.9708 1.9722 401.4377 401.7873 0.0546 -1.0000 -1.0000 0903246 1599808155.70 151.5460 59.9989 32.0000 1.9701 1.9715 401.4908 401.8403 0.0548 -1.0000 -1.0000 0903496 1599808155.80 151.5460 59.9989 32.0000 1.9709 1.9724 401.5262 401.8757 0.0545 -1.0000 -1.0000 0903559 1599808155.90 151.5460 59.9989 32.0000 1.9707 1.9721 401.4494 401.7989 0.0546 -1.0000 -1.0000 0903621 1599808156.00 151.5460 59.9989 32.0000 1.9717 1.9731 401.5210 401.8697 0.0544 -1.0000 -1.0000 0903699 1599808156.10 151.5118 59.9989 32.0000 1.9706 1.9720 401.5026 401.8510 0.0545 -1.0000 -1.0000 0903746 1599808156.20 151.5118 59.9989 32.0000 1.9708 1.9722 401.5304 401.8796 0.0545 -1.0000 -1.0000 0903996 1599808156.30 151.5118 59.9989 32.0000 1.9706 1.9720 401.5603 401.9094 0.0546 -1.0000 -1.0000 0904059 1599808156.40 151.5118 59.9989 32.0000 1.9710 1.9724 401.4876 401.8361 0.0544 -1.0000 -1.0000 0904121 1599808156.50 151.5118 59.9989 32.0000 1.9702 1.9716 401.4901 401.8379 0.0544 -1.0000 -1.0000 0904184 1599808156.60 151.5118 59.9989 32.0000 1.9702 1.9716 401.4943 401.8435 0.0546 -1.0000 -1.0000 0904262 1599808156.70 151.5324 59.9989 32.0000 1.9705 1.9720 401.4959 401.8442 0.0544 -1.0000 -1.0000 0904996 1599808156.80 151.5324 59.9989 32.0000 1.9707 1.9721 401.5228 401.8725 0.0546 -1.0000 -1.0000 0905059 1599808156.90 151.5324 59.9989 32.0000 1.9706 1.9720 401.4589 401.8080 0.0545 -1.0000 -1.0000 0905137 1599808157.00 151.5324 59.9989 32.0000 1.9707 1.9721 401.5685 401.9172 0.0545 -1.0000 -1.0000 0905199 1599808157.10 151.5324 59.9989 32.0000 1.9709 1.9723 401.4756 401.8250 0.0547 -1.0000 -1.0000 0905262 1599808157.20 151.5324 59.9989 32.0000 1.9706 1.9720 401.4646 401.8145 0.0547 -1.0000 -1.0000 0905324 1599808157.30 151.5324 59.9989 32.0000 1.9711 1.9725 401.5033 401.8512 0.0544 -1.0000 -1.0000 0905387 1599808157.40 151.5324 59.9989 32.0000 1.9710 1.9724 401.4596 401.8079 0.0545 -1.0000 -1.0000 0905465 1599808157.50 151.5324 59.9989 32.0000 1.9711 1.9725 401.4768 401.8260 0.0546 -1.0000 -1.0000 0905543 1599808157.60 151.5324 59.9989 32.0000 1.9706 1.9720 401.5232 401.8717 0.0545 -1.0000 -1.0000 0905605 1599808157.70 151.5324 59.9989 32.0000 1.9705 1.9719 401.4372 401.7860 0.0545 -1.0000 -1.0000 0905746 1599808157.80 151.5256 59.9989 32.0000 1.9705 1.9719 401.4524 401.8012 0.0545 -1.0000 -1.0000 0905808 1599808157.90 151.5750 59.9989 32.0000 1.9710 1.9724 401.4871 401.8356 0.0545 -1.0000 -1.0000 0905871 1599808158.00 151.5750 59.9989 32.0000 1.9702 1.9717 401.4606 401.8100 0.0546 -1.0000 -1.0000 0905949 1599808158.10 151.5750 59.9989 32.0000 1.9712 1.9726 401.4693 401.8184 0.0545 -1.0000 -1.0000 0906011 1599808158.20 151.5750 59.9989 32.0000 1.9700 1.9715 401.4124 401.7620 0.0546 -1.0000 -1.0000 0906074 1599808158.30 151.5750 59.9989 32.0000 1.9703 1.9717 401.4403 401.7894 0.0546 -1.0000 -1.0000 0906152 1599808158.40 151.5570 59.9989 32.0000 1.9707 1.9721 401.4546 401.8028 0.0544 -1.0000 -1.0000 0906214 1599808158.50 151.5570 59.9989 32.0000 1.9715 1.9729 401.4770 401.8261 0.0546 -1.0000 -1.0000 0906277 1599808158.60 151.5570 59.9989 32.0000 1.9710 1.9724 401.4762 401.8249 0.0545 -1.0000 -1.0000 0906355 1599808158.70 151.5570 59.9989 32.0000 1.9713 1.9727 401.5206 401.8696 0.0546 -1.0000 -1.0000 0906402 1599808158.80 151.5276 59.9989 32.0000 1.9704 1.9718 401.5393 401.8886 0.0546 -1.0000 -1.0000 0906730 1599808158.90 151.5276 59.9989 32.0000 1.9715 1.9729 401.5309 401.8799 0.0545 -1.0000 -1.0000 0906808 1599808159.00 151.5276 59.9989 32.0000 1.9710 1.9724 401.4658 401.8142 0.0545 -1.0000 -1.0000 0906871 1599808159.10 151.5276 59.9989 32.0000 1.9707 1.9722 401.5149 401.8644 0.0546 -1.0000 -1.0000 0906933 1599808159.20 151.5276 59.9989 32.0000 1.9710 1.9724 401.4091 401.7580 0.0545 -1.0000 -1.0000 0907011 1599808159.30 151.5276 59.9989 32.0000 1.9712 1.9726 401.5151 401.8635 0.0544 -1.0000 -1.0000 0907246 1599808159.40 151.5276 59.9989 32.0000 1.9704 1.9718 401.4473 401.7957 0.0545 -1.0000 -1.0000 0907324 1599808159.50 151.5457 59.9989 32.0000 1.9707 1.9721 401.5049 401.8546 0.0547 -1.0000 -1.0000 0907386 1599808159.60 151.5457 59.9989 32.0000 1.9710 1.9724 401.5692 401.9177 0.0545 -1.0000 -1.0000 0907449 1599808159.70 151.5457 59.9989 32.0000 1.9713 1.9727 401.4952 401.8441 0.0545 -1.0000 -1.0000 0907527 1599808159.80 151.5457 59.9989 32.0000 1.9707 1.9721 401.5113 401.8604 0.0546 -1.0000 -1.0000 0907730 1599808159.90 151.5457 59.9989 32.0000 1.9712 1.9726 401.4201 401.7689 0.0546 -1.0000 -1.0000 0907792 1599808160.00 151.5285 59.9990 32.0000 1.9710 1.9725 401.4367 401.7865 0.0546 -1.0000 -1.0000 0907870 1599808160.10 151.5182 59.9991 32.0000 1.9700 1.9714 401.4472 401.7959 0.0545 -1.0000 -1.0000 0907933 1599808160.20 151.5182 59.9991 32.0000 1.9703 1.9717 401.4236 401.7717 0.0544 -1.0000 -1.0000 0907995 1599808160.30 151.5182 59.9991 32.0000 1.9714 1.9728 401.4812 401.8297 0.0545 -1.0000 -1.0000 0908245 1599808160.40 151.5182 59.9991 32.0000 1.9707 1.9721 401.4465 401.7957 0.0546 -1.0000 -1.0000 0908308 1599808160.50 151.5182 59.9991 32.0000 1.9710 1.9724 401.4636 401.8121 0.0545 -1.0000 -1.0000 0908370 1599808160.60 151.5182 59.9991 32.0000 1.9711 1.9725 401.4840 401.8325 0.0545 -1.0000 -1.0000 0908433 1599808160.70 151.5182 59.9991 32.0000 1.9707 1.9721 401.4415 401.7902 0.0545 -1.0000 -1.0000 0908495 1599808160.80 151.5568 59.9991 32.0000 1.9711 1.9725 401.4091 401.7580 0.0545 -1.0000 -1.0000 0908729 1599808160.90 151.5568 59.9991 32.0000 1.9707 1.9721 401.4753 401.8235 0.0544 -1.0000 -1.0000 0908808 1599808161.00 151.5568 59.9991 32.0000 1.9705 1.9719 401.4674 401.8162 0.0545 -1.0000 -1.0000 0908870 1599808161.10 151.5568 59.9991 32.0000 1.9714 1.9728 401.5387 401.8866 0.0544 -1.0000 -1.0000 0908933 1599808161.20 151.5568 59.9991 32.0000 1.9710 1.9724 401.5117 401.8612 0.0547 -1.0000 -1.0000 0908995 1599808161.30 151.5427 59.9991 32.0000 1.9704 1.9718 401.5241 401.8723 0.0544 -1.0000 -1.0000 0909261 1599808161.40 151.5348 59.9991 32.0000 1.9702 1.9716 401.4683 401.8170 0.0545 -1.0000 -1.0000 0909323 1599808161.50 151.5348 59.9991 32.0000 1.9706 1.9720 401.4889 401.8369 0.0544 -1.0000 -1.0000 0909386 1599808161.60 151.5348 59.9991 32.0000 1.9705 1.9719 401.5275 401.8774 0.0546 -1.0000 -1.0000 0909448 1599808161.70 151.5348 59.9991 32.0000 1.9707 1.9721 401.4964 401.8446 0.0543 -1.0000 -1.0000 0909526 1599808161.80 151.5348 59.9991 32.0000 1.9706 1.9721 401.5050 401.8546 0.0547 -1.0000 -1.0000 0909589 1599808161.90 151.5453 59.9991 32.0000 1.9698 1.9712 401.4319 401.7800 0.0544 -1.0000 -1.0000 0909839 1599808162.00 151.5453 59.9991 32.0000 1.9707 1.9721 401.4283 401.7771 0.0545 -1.0000 -1.0000 0909901 1599808162.10 151.5453 59.9991 32.0000 1.9707 1.9721 401.5117 401.8605 0.0546 -1.0000 -1.0000 0909964 1599808162.20 151.5453 59.9991 32.0000 1.9708 1.9723 401.4741 401.8241 0.0547 -1.0000 -1.0000 0910026 1599808162.30 151.5453 59.9991 32.0000 1.9706 1.9720 401.4584 401.8084 0.0547 -1.0000 -1.0000 0910104 1599808162.40 151.5370 59.9991 32.0000 1.9701 1.9715 401.4702 401.8195 0.0546 -1.0000 -1.0000 0910198 1599808162.50 151.5365 59.9991 32.0000 1.9712 1.9726 401.4063 401.7548 0.0545 -1.0000 -1.0000 0910260 1599808162.60 151.5365 59.9991 32.0000 1.9708 1.9722 401.4720 401.8205 0.0545 -1.0000 -1.0000 0910338 1599808162.70 151.5365 59.9991 32.0000 1.9709 1.9723 401.4664 401.8159 0.0546 -1.0000 -1.0000 0910401 1599808162.80 151.5365 59.9991 32.0000 1.9710 1.9724 401.3968 401.7452 0.0545 -1.0000 -1.0000 0910463 1599808162.90 151.5365 59.9991 32.0000 1.9708 1.9722 401.3862 401.7355 0.0546 -1.0000 -1.0000 0910698 1599808163.00 151.4514 59.9991 32.0000 1.9704 1.9718 401.4100 401.7590 0.0546 -1.0000 -1.0000 0910776 1599808163.10 151.4514 59.9991 32.0000 1.9708 1.9722 401.4142 401.7635 0.0546 -1.0000 -1.0000 0910838 1599808163.20 151.4514 59.9991 32.0000 1.9703 1.9717 401.5222 401.8721 0.0547 -1.0000 -1.0000 0910901 1599808163.30 151.4514 59.9991 32.0000 1.9702 1.9716 401.4595 401.8092 0.0547 -1.0000 -1.0000 0910979 1599808163.40 151.4514 59.9991 32.0000 1.9703 1.9717 401.3868 401.7365 0.0546 -1.0000 -1.0000 0911041 1599808163.50 151.4301 59.9991 32.0000 1.9697 1.9711 401.4341 401.7835 0.0546 -1.0000 -1.0000 0911104 1599808163.60 151.4293 59.9991 32.0000 1.9698 1.9713 401.3879 401.7362 0.0545 -1.0000 -1.0000 0911166 1599808163.70 151.4293 59.9991 32.0000 1.9700 1.9714 401.4807 401.8300 0.0546 -1.0000 -1.0000 0911245 1599808163.80 151.4293 59.9991 32.0000 1.9700 1.9715 401.4134 401.7624 0.0545 -1.0000 -1.0000 0911307 1599808163.90 151.4293 59.9991 32.0000 1.9704 1.9718 401.4879 401.8370 0.0546 -1.0000 -1.0000 0911479 1599808164.00 151.4303 59.9991 32.0000 1.9703 1.9717 401.4396 401.7887 0.0545 -1.0000 -1.0000 0911557 1599808164.10 151.4863 59.9991 32.0000 1.9701 1.9715 401.3561 401.7056 0.0547 -1.0000 -1.0000 0911619 1599808164.20 151.4863 59.9991 32.0000 1.9698 1.9712 401.3793 401.7281 0.0545 -1.0000 -1.0000 0911682 1599808164.30 151.4863 59.9991 32.0000 1.9700 1.9714 401.4219 401.7703 0.0545 -1.0000 -1.0000 0911744 1599808164.40 151.4863 59.9991 32.0000 1.9708 1.9722 401.5089 401.8583 0.0546 -1.0000 -1.0000 0911979 1599808164.50 151.4863 59.9991 32.0000 1.9707 1.9721 401.5198 401.8686 0.0545 -1.0000 -1.0000 0912041 1599808164.60 151.5028 59.9997 32.0000 1.9706 1.9720 401.4405 401.7898 0.0546 -1.0000 -1.0000 0912119 1599808164.70 151.5033 59.9997 32.0000 1.9703 1.9717 401.4570 401.8068 0.0546 -1.0000 -1.0000 0912182 1599808164.80 151.5033 59.9997 32.0000 1.9712 1.9726 401.4986 401.8463 0.0544 -1.0000 -1.0000 0912244 1599808164.90 151.5033 59.9997 32.0000 1.9710 1.9724 401.5271 401.8755 0.0544 -1.0000 -1.0000 0912588 1599808165.00 151.5033 59.9997 32.0000 1.9710 1.9724 401.5997 401.9481 0.0545 -1.0000 -1.0000 0912650 1599808165.10 151.4959 59.9997 32.0000 1.9707 1.9721 401.4906 401.8396 0.0546 -1.0000 -1.0000 0912713 1599808165.20 151.4843 59.9997 32.0000 1.9708 1.9722 401.4929 401.8424 0.0546 -1.0000 -1.0000 0912775 1599808165.30 151.4843 59.9997 32.0000 1.9704 1.9718 401.4260 401.7743 0.0545 -1.0000 -1.0000 0912838 1599808165.40 151.4843 59.9997 32.0000 1.9703 1.9717 401.5226 401.8721 0.0546 -1.0000 -1.0000 0912900 1599808165.50 151.4843 59.9997 32.0000 1.9699 1.9714 401.4937 401.8432 0.0546 -1.0000 -1.0000 0913244 1599808165.60 151.4843 59.9997 32.0000 1.9696 1.9710 401.4877 401.8372 0.0546 -1.0000 -1.0000 0913307 1599808165.70 151.4734 59.9997 32.0000 1.9710 1.9724 401.4653 401.8147 0.0546 -1.0000 -1.0000 0913385 1599808165.80 151.4734 59.9997 32.0000 1.9706 1.9720 401.4478 401.7967 0.0545 -1.0000 -1.0000 0913447 1599808165.90 151.4734 59.9997 32.0000 1.9709 1.9723 401.4427 401.7914 0.0545 -1.0000 -1.0000 0913510 1599808166.00 151.4734 59.9997 32.0000 1.9710 1.9724 401.4427 401.7922 0.0546 -1.0000 -1.0000 0913603 1599808166.10 151.4734 59.9997 32.0000 1.9702 1.9716 401.4454 401.7942 0.0545 -1.0000 -1.0000 0913666 1599808166.20 151.4680 59.9997 32.0000 1.9702 1.9716 401.3837 401.7330 0.0546 -1.0000 -1.0000 0913728 1599808166.30 151.4665 59.9997 32.0000 1.9707 1.9721 401.4507 401.8003 0.0546 -1.0000 -1.0000 0913806 1599808166.40 151.4665 59.9997 32.0000 1.9708 1.9722 401.4768 401.8258 0.0545 -1.0000 -1.0000 0913869 1599808166.50 151.4665 59.9997 32.0000 1.9707 1.9721 401.4077 401.7564 0.0545 -1.0000 -1.0000 0914088 1599808166.60 151.4665 59.9997 32.0000 1.9710 1.9725 401.3923 401.7415 0.0546 -1.0000 -1.0000 0914166 1599808166.70 151.4665 59.9997 32.0000 1.9707 1.9721 401.4850 401.8344 0.0546 -1.0000 -1.0000 0914228 1599808166.80 151.4814 59.9997 32.0000 1.9712 1.9726 401.4378 401.7875 0.0546 -1.0000 -1.0000 0914291 1599808166.90 151.4814 59.9997 32.0000 1.9703 1.9717 401.4314 401.7802 0.0545 -1.0000 -1.0000 0914369 1599808167.00 151.4814 59.9997 32.0000 1.9712 1.9726 401.3849 401.7347 0.0547 -1.0000 -1.0000 0914478 1599808167.10 151.4814 59.9997 32.0000 1.9708 1.9722 401.4124 401.7610 0.0545 -1.0000 -1.0000 0914541 1599808167.20 151.4814 59.9997 32.0000 1.9706 1.9721 401.3822 401.7320 0.0548 -1.0000 -1.0000 0914603 1599808167.30 151.4922 59.9997 32.0000 1.9707 1.9721 401.4843 401.8334 0.0545 -1.0000 -1.0000 0914666 1599808167.40 151.4922 59.9997 32.0000 1.9717 1.9731 401.5111 401.8599 0.0545 -1.0000 -1.0000 0914728 1599808167.50 151.4922 59.9997 32.0000 1.9704 1.9718 401.4013 401.7506 0.0546 -1.0000 -1.0000 0915119 1599808167.60 151.4922 59.9997 32.0000 1.9703 1.9717 401.4701 401.8183 0.0545 -1.0000 -1.0000 0915181 1599808167.70 151.4922 59.9997 32.0000 1.9709 1.9723 401.3808 401.7302 0.0547 -1.0000 -1.0000 0915259 1599808167.80 151.4916 59.9997 32.0000 1.9709 1.9723 401.4482 401.7975 0.0545 -1.0000 -1.0000 0915322 1599808167.90 151.4734 59.9997 32.0000 1.9711 1.9725 401.5327 401.8814 0.0545 -1.0000 -1.0000 0915384 1599808168.00 151.4734 59.9997 32.0000 1.9701 1.9715 401.4419 401.7906 0.0545 -1.0000 -1.0000 0915618 1599808168.10 151.4734 59.9997 32.0000 1.9703 1.9717 401.4922 401.8412 0.0545 -1.0000 -1.0000 0915681 1599808168.20 151.4734 59.9997 32.0000 1.9701 1.9715 401.3884 401.7375 0.0545 -1.0000 -1.0000 0915744 1599808168.30 151.4734 59.9997 32.0000 1.9705 1.9719 401.3854 401.7343 0.0546 -1.0000 -1.0000 0915822 1599808168.40 151.4623 59.9997 32.0000 1.9707 1.9721 401.3577 401.7059 0.0544 -1.0000 -1.0000 0915884 1599808168.50 151.4623 59.9997 32.0000 1.9700 1.9715 401.4655 401.8134 0.0544 -1.0000 -1.0000 0916212 1599808168.60 151.4623 59.9997 32.0000 1.9703 1.9717 401.3836 401.7331 0.0547 -1.0000 -1.0000 0916290 1599808168.70 151.4623 59.9997 32.0000 1.9700 1.9714 401.4510 401.8006 0.0546 -1.0000 -1.0000 0916353 1599808168.80 151.4623 59.9997 32.0000 1.9706 1.9720 401.4672 401.8166 0.0546 -1.0000 -1.0000 0916415 1599808168.90 151.4569 59.9997 32.0000 1.9702 1.9716 401.4620 401.8113 0.0545 -1.0000 -1.0000 0916478 1599808169.00 151.4563 59.9997 32.0000 1.9708 1.9722 401.4516 401.8012 0.0546 -1.0000 -1.0000 0916915 1599808169.10 151.4563 59.9997 32.0000 1.9709 1.9723 401.4332 401.7823 0.0546 -1.0000 -1.0000 0916978 1599808169.20 151.4563 59.9997 32.0000 1.9703 1.9717 401.4053 401.7549 0.0547 -1.0000 -1.0000 0917056 1599808169.30 151.4563 59.9997 32.0000 1.9708 1.9722 401.4134 401.7621 0.0546 -1.0000 -1.0000 0917118 1599808169.40 151.4563 59.9997 32.0000 1.9706 1.9720 401.4326 401.7812 0.0543 -1.0000 -1.0000 0917181 1599808169.50 151.4949 59.9997 32.0000 1.9707 1.9721 401.4594 401.8080 0.0545 -1.0000 -1.0000 0917727 1599808169.60 151.4949 59.9997 32.0000 1.9708 1.9722 401.4436 401.7926 0.0545 -1.0000 -1.0000 0917790 1599808169.70 151.4949 59.9997 32.0000 1.9705 1.9719 401.4072 401.7562 0.0545 -1.0000 -1.0000 0917852 1599808169.80 151.4949 59.9997 32.0000 1.9707 1.9721 401.4175 401.7656 0.0544 -1.0000 -1.0000 0917915 1599808169.90 151.4949 59.9997 32.0000 1.9699 1.9713 401.4444 401.7927 0.0545 -1.0000 -1.0000 0917993 1599808170.00 151.4273 59.9991 32.0000 1.9702 1.9716 401.3890 401.7383 0.0546 -1.0000 -1.0000 0918071 1599808170.10 151.4273 59.9991 32.0000 1.9705 1.9719 401.4839 401.8333 0.0546 -1.0000 -1.0000 0918259 1599808170.20 151.4273 59.9991 32.0000 1.9700 1.9714 401.4213 401.7704 0.0546 -1.0000 -1.0000 0918305 1599808170.30 151.4273 59.9991 32.0000 1.9700 1.9714 401.4361 401.7855 0.0546 -1.0000 -1.0000 0918384 1599808170.40 151.4273 59.9991 32.0000 1.9700 1.9714 401.3753 401.7252 0.0547 -1.0000 -1.0000 0918446 1599808170.50 151.4273 59.9991 32.0000 1.9710 1.9724 401.4736 401.8226 0.0545 -1.0000 -1.0000 0918508 1599808170.60 151.4743 59.9991 32.0000 1.9704 1.9718 401.4364 401.7853 0.0546 -1.0000 -1.0000 0918587 1599808170.70 151.4743 59.9991 32.0000 1.9704 1.9718 401.3724 401.7219 0.0546 -1.0000 -1.0000 0918649 1599808170.80 151.4743 59.9991 32.0000 1.9699 1.9713 401.4261 401.7754 0.0546 -1.0000 -1.0000 0918711 1599808170.90 151.4743 59.9991 32.0000 1.9707 1.9721 401.3658 401.7141 0.0545 -1.0000 -1.0000 0918790 1599808171.00 151.4743 59.9991 32.0000 1.9703 1.9717 401.4854 401.8342 0.0545 -1.0000 -1.0000 0918852 1599808171.10 151.4897 59.9991 32.0000 1.9701 1.9715 401.4123 401.7620 0.0547 -1.0000 -1.0000 0918915 1599808171.20 151.4897 59.9991 32.0000 1.9702 1.9716 401.4319 401.7801 0.0545 -1.0000 -1.0000 0918977 1599808171.30 151.4897 59.9991 32.0000 1.9701 1.9715 401.4038 401.7527 0.0545 -1.0000 -1.0000 0919040 1599808171.40 151.4897 59.9991 32.0000 1.9703 1.9717 401.3890 401.7379 0.0545 -1.0000 -1.0000 0919102 1599808171.50 151.4897 59.9991 32.0000 1.9707 1.9721 401.3893 401.7389 0.0547 -1.0000 -1.0000 0919180 1599808171.60 151.4897 59.9991 32.0000 1.9706 1.9720 401.4272 401.7759 0.0544 -1.0000 -1.0000 0919852 1599808171.70 151.4897 59.9991 32.0000 1.9706 1.9720 401.4506 401.7999 0.0546 -1.0000 -1.0000 0919930 1599808171.80 151.4897 59.9991 32.0000 1.9701 1.9715 401.4412 401.7904 0.0546 -1.0000 -1.0000 0919993 1599808171.90 151.4897 59.9991 32.0000 1.9703 1.9717 401.4610 401.8094 0.0544 -1.0000 -1.0000 0920055 1599808172.00 151.4897 59.9991 32.0000 1.9702 1.9716 401.3772 401.7252 0.0544 -1.0000 -1.0000 0920133 1599808172.10 151.4897 59.9991 32.0000 1.9702 1.9716 401.4438 401.7918 0.0544 -1.0000 -1.0000 0920274 1599808172.20 151.5007 59.9991 32.0000 1.9709 1.9723 401.4648 401.8137 0.0546 -1.0000 -1.0000 0920336 1599808172.30 151.5007 59.9991 32.0000 1.9705 1.9719 401.3980 401.7472 0.0546 -1.0000 -1.0000 0920414 1599808172.40 151.5007 59.9991 32.0000 1.9703 1.9717 401.4456 401.7948 0.0546 -1.0000 -1.0000 0920477 1599808172.50 151.5007 59.9991 32.0000 1.9705 1.9719 401.4553 401.8044 0.0546 -1.0000 -1.0000 0920539 1599808172.60 151.5007 59.9991 32.0000 1.9708 1.9722 401.4893 401.8391 0.0546 -1.0000 -1.0000 0920617 1599808172.70 151.4838 59.9991 32.0000 1.9704 1.9718 401.4808 401.8305 0.0547 -1.0000 -1.0000 0920680 1599808172.80 151.4756 59.9991 32.0000 1.9703 1.9717 401.4805 401.8293 0.0545 -1.0000 -1.0000 0920758 1599808172.90 151.4756 59.9991 32.0000 1.9703 1.9717 401.5070 401.8553 0.0545 -1.0000 -1.0000 0920836 1599808173.00 151.4756 59.9991 32.0000 1.9705 1.9719 401.4557 401.8048 0.0546 -1.0000 -1.0000 0920899 1599808173.10 151.4756 59.9991 32.0000 1.9708 1.9723 401.3978 401.7465 0.0544 -1.0000 -1.0000 0920961 1599808173.20 151.4756 59.9991 32.0000 1.9702 1.9716 401.5068 401.8551 0.0545 -1.0000 -1.0000 0921023 1599808173.30 151.5060 59.9991 32.0000 1.9709 1.9723 401.4366 401.7859 0.0546 -1.0000 -1.0000 0921086 1599808173.40 151.5060 59.9991 32.0000 1.9702 1.9717 401.4560 401.8050 0.0546 -1.0000 -1.0000 0921148 1599808173.50 151.5060 59.9991 32.0000 1.9706 1.9720 401.4837 401.8330 0.0548 -1.0000 -1.0000 0921227 1599808173.60 151.5060 59.9991 32.0000 1.9704 1.9718 401.5254 401.8745 0.0545 -1.0000 -1.0000 0921289 1599808173.70 151.5060 59.9991 32.0000 1.9706 1.9720 401.4889 401.8384 0.0546 -1.0000 -1.0000 0921367 1599808173.80 151.5060 59.9991 32.0000 1.9709 1.9723 401.5170 401.8656 0.0545 -1.0000 -1.0000 0921430 1599808173.90 151.5060 59.9991 32.0000 1.9701 1.9715 401.4819 401.8304 0.0545 -1.0000 -1.0000 0921492 1599808174.00 151.5060 59.9991 32.0000 1.9700 1.9714 401.4518 401.8015 0.0546 -1.0000 -1.0000 0921555 1599808174.10 151.5060 59.9991 32.0000 1.9699 1.9714 401.4645 401.8133 0.0546 -1.0000 -1.0000 0921617 1599808174.20 151.5060 59.9991 32.0000 1.9711 1.9725 401.4706 401.8200 0.0546 -1.0000 -1.0000 0921961 1599808174.30 151.5060 59.9991 32.0000 1.9706 1.9720 401.5115 401.8610 0.0546 -1.0000 -1.0000 0922039 1599808174.40 151.5661 59.9991 32.0000 1.9706 1.9720 401.5095 401.8584 0.0545 -1.0000 -1.0000 0922101 1599808174.50 151.5661 59.9991 32.0000 1.9701 1.9716 401.3711 401.7197 0.0545 -1.0000 -1.0000 0922164 1599808174.60 151.5661 59.9991 32.0000 1.9710 1.9725 401.4756 401.8249 0.0546 -1.0000 -1.0000 0922242 1599808174.70 151.5661 59.9991 32.0000 1.9714 1.9728 401.4939 401.8428 0.0545 -1.0000 -1.0000 0922507 1599808174.80 151.5661 59.9991 32.0000 1.9712 1.9726 401.4560 401.8046 0.0545 -1.0000 -1.0000 0922570 1599808174.90 151.5661 59.9991 32.0000 1.9709 1.9723 401.5668 401.9167 0.0547 -1.0000 -1.0000 0922648 1599808175.00 151.5413 59.9996 32.0000 1.9702 1.9716 401.4924 401.8414 0.0545 -1.0000 -1.0000 0922711 1599808175.10 151.5377 59.9997 32.0000 1.9711 1.9725 401.4966 401.8445 0.0545 -1.0000 -1.0000 0922820 1599808175.20 151.5377 59.9997 32.0000 1.9711 1.9725 401.4848 401.8341 0.0545 -1.0000 -1.0000 0923101 1599808175.30 151.5377 59.9997 32.0000 1.9714 1.9728 401.5171 401.8650 0.0544 -1.0000 -1.0000 0923164 1599808175.40 151.5377 59.9997 32.0000 1.9709 1.9723 401.4620 401.8101 0.0544 -1.0000 -1.0000 0923226 1599808175.50 151.5373 59.9997 32.0000 1.9710 1.9724 401.4433 401.7912 0.0544 -1.0000 -1.0000 0923304 1599808175.60 151.5333 59.9997 32.0000 1.9702 1.9716 401.4330 401.7822 0.0546 -1.0000 -1.0000 0923367 1599808175.70 151.5333 59.9997 32.0000 1.9703 1.9717 401.4864 401.8352 0.0545 -1.0000 -1.0000 0923507 1599808175.80 151.5333 59.9997 32.0000 1.9706 1.9720 401.4955 401.8443 0.0545 -1.0000 -1.0000 0923570 1599808175.90 151.5333 59.9997 32.0000 1.9709 1.9724 401.4876 401.8367 0.0546 -1.0000 -1.0000 0923632 1599808176.00 151.5333 59.9997 32.0000 1.9703 1.9718 401.4534 401.8022 0.0545 -1.0000 -1.0000 0923710 1599808176.10 151.5653 59.9997 32.0000 1.9704 1.9718 401.4424 401.7909 0.0545 -1.0000 -1.0000 0923773 1599808176.20 151.5653 59.9997 32.0000 1.9702 1.9716 401.4103 401.7592 0.0545 -1.0000 -1.0000 0924007 1599808176.30 151.5653 59.9997 32.0000 1.9710 1.9724 401.4993 401.8485 0.0546 -1.0000 -1.0000 0924085 1599808176.40 151.5653 59.9997 32.0000 1.9709 1.9723 401.5016 401.8510 0.0546 -1.0000 -1.0000 0924148 1599808176.50 151.5653 59.9997 32.0000 1.9709 1.9723 401.4645 401.8135 0.0546 -1.0000 -1.0000 0924210 1599808176.60 151.5489 59.9997 32.0000 1.9706 1.9720 401.4442 401.7936 0.0546 -1.0000 -1.0000 0924288 1599808176.70 151.5125 59.9997 32.0000 1.9704 1.9719 401.4407 401.7898 0.0546 -1.0000 -1.0000 0924351 1599808176.80 151.5125 59.9997 32.0000 1.9701 1.9715 401.4748 401.8244 0.0546 -1.0000 -1.0000 0924523 1599808176.90 151.5125 59.9997 32.0000 1.9703 1.9717 401.4316 401.7806 0.0546 -1.0000 -1.0000 0924601 1599808177.00 151.5125 59.9997 32.0000 1.9704 1.9718 401.4855 401.8346 0.0545 -1.0000 -1.0000 0924663 1599808177.10 151.5125 59.9997 32.0000 1.9708 1.9722 401.3549 401.7034 0.0545 -1.0000 -1.0000 0924726 1599808177.20 151.5159 59.9997 32.0000 1.9710 1.9724 401.4689 401.8183 0.0546 -1.0000 -1.0000 0924804 1599808177.30 151.5159 59.9997 32.0000 1.9710 1.9724 401.4508 401.7992 0.0544 -1.0000 -1.0000 0925023 1599808177.40 151.5159 59.9997 32.0000 1.9709 1.9723 401.4817 401.8307 0.0546 -1.0000 -1.0000 0925085 1599808177.50 151.5159 59.9997 32.0000 1.9706 1.9720 401.5056 401.8556 0.0547 -1.0000 -1.0000 0925163 1599808177.60 151.5159 59.9997 32.0000 1.9706 1.9720 401.4224 401.7715 0.0546 -1.0000 -1.0000 0925226 1599808177.70 151.5181 59.9997 32.0000 1.9710 1.9724 401.3706 401.7196 0.0546 -1.0000 -1.0000 0925288 1599808177.80 151.5191 59.9997 32.0000 1.9710 1.9724 401.5001 401.8491 0.0545 -1.0000 -1.0000 0925647 1599808177.90 151.5191 59.9997 32.0000 1.9711 1.9725 401.5132 401.8626 0.0546 -1.0000 -1.0000 0925710 1599808178.00 151.5191 59.9997 32.0000 1.9704 1.9719 401.4464 401.7955 0.0546 -1.0000 -1.0000 0925788 1599808178.10 151.5191 59.9997 32.0000 1.9703 1.9717 401.4452 401.7945 0.0546 -1.0000 -1.0000 0925850 1599808178.20 151.5191 59.9997 32.0000 1.9707 1.9721 401.5168 401.8656 0.0545 -1.0000 -1.0000 0925913 1599808178.30 151.5260 59.9997 32.0000 1.9709 1.9723 401.4793 401.8283 0.0545 -1.0000 -1.0000 0926413 1599808178.40 151.5260 59.9997 32.0000 1.9708 1.9722 401.4263 401.7746 0.0544 -1.0000 -1.0000 0926475 1599808178.50 151.5260 59.9997 32.0000 1.9707 1.9721 401.4902 401.8382 0.0544 -1.0000 -1.0000 0926538 1599808178.60 151.5260 59.9997 32.0000 1.9701 1.9715 401.4521 401.8007 0.0545 -1.0000 -1.0000 0926616 1599808178.70 151.5260 59.9997 32.0000 1.9702 1.9716 401.4359 401.7846 0.0545 -1.0000 -1.0000 0926678 1599808178.80 151.5546 59.9997 32.0000 1.9706 1.9720 401.3423 401.6908 0.0545 -1.0000 -1.0000 0926741 1599808178.90 151.5566 59.9997 32.0000 1.9708 1.9722 401.5215 401.8700 0.0545 -1.0000 -1.0000 0926803 1599808179.00 151.5566 59.9997 32.0000 1.9715 1.9730 401.4654 401.8156 0.0546 -1.0000 -1.0000 0926866 1599808179.10 151.5566 59.9997 32.0000 1.9714 1.9728 401.4637 401.8124 0.0545 -1.0000 -1.0000 0926928 1599808179.20 151.5566 59.9997 32.0000 1.9705 1.9719 401.4996 401.8486 0.0545 -1.0000 -1.0000 0927006 1599808179.30 151.5564 59.9997 32.0000 1.9707 1.9722 401.5118 401.8608 0.0545 -1.0000 -1.0000 0927647 1599808179.40 151.5555 59.9997 32.0000 1.9709 1.9723 401.4698 401.8188 0.0545 -1.0000 -1.0000 0927709 1599808179.50 151.5555 59.9997 32.0000 1.9709 1.9723 401.5597 401.9091 0.0546 -1.0000 -1.0000 0927788 1599808179.60 151.5555 59.9997 32.0000 1.9705 1.9719 401.3809 401.7298 0.0546 -1.0000 -1.0000 0927850 1599808179.70 151.5555 59.9997 32.0000 1.9707 1.9721 401.4454 401.7948 0.0546 -1.0000 -1.0000 0927913 1599808179.80 151.5555 59.9997 32.0000 1.9708 1.9722 401.4767 401.8257 0.0545 -1.0000 -1.0000 0927975 1599808179.90 151.5193 59.9989 32.0000 1.9710 1.9724 401.3954 401.7441 0.0545 -1.0000 -1.0000 0928037 1599808180.00 151.5193 59.9989 32.0000 1.9712 1.9726 401.5241 401.8729 0.0545 -1.0000 -1.0000 0928116 1599808180.10 151.5193 59.9989 32.0000 1.9701 1.9715 401.4449 401.7939 0.0545 -1.0000 -1.0000 0928178 1599808180.20 151.5193 59.9989 32.0000 1.9700 1.9714 401.4722 401.8212 0.0546 -1.0000 -1.0000 0928241 1599808180.30 151.5193 59.9989 32.0000 1.9702 1.9716 401.4488 401.7971 0.0544 -1.0000 -1.0000 0928319 1599808180.40 151.5193 59.9989 32.0000 1.9705 1.9719 401.4289 401.7772 0.0545 -1.0000 -1.0000 0928381 1599808180.50 151.5193 59.9989 32.0000 1.9706 1.9720 401.4087 401.7572 0.0544 -1.0000 -1.0000 0928444 1599808180.60 151.4970 59.9989 32.0000 1.9710 1.9724 401.4669 401.8168 0.0547 -1.0000 -1.0000 0928506 1599808180.70 151.4970 59.9989 32.0000 1.9705 1.9720 401.4732 401.8227 0.0546 -1.0000 -1.0000 0928569 1599808180.80 151.4970 59.9989 32.0000 1.9703 1.9717 401.3943 401.7435 0.0546 -1.0000 -1.0000 0928756 1599808180.90 151.4970 59.9989 32.0000 1.9703 1.9717 401.4574 401.8065 0.0546 -1.0000 -1.0000 0928818 1599808181.00 151.4970 59.9989 32.0000 1.9705 1.9719 401.4918 401.8411 0.0546 -1.0000 -1.0000 0928881 1599808181.10 151.4970 59.9989 32.0000 1.9709 1.9723 401.4597 401.8094 0.0547 -1.0000 -1.0000 0928944 1599808181.20 151.4970 59.9989 32.0000 1.9713 1.9727 401.4346 401.7830 0.0544 -1.0000 -1.0000 0929022 1599808181.30 151.4970 59.9989 32.0000 1.9698 1.9712 401.3762 401.7244 0.0544 -1.0000 -1.0000 0929256 1599808181.40 151.4970 59.9989 32.0000 1.9704 1.9718 401.4082 401.7571 0.0546 -1.0000 -1.0000 0929318 1599808181.50 151.4970 59.9989 32.0000 1.9703 1.9717 401.4519 401.8013 0.0546 -1.0000 -1.0000 0929381 1599808181.60 151.4970 59.9989 32.0000 1.9712 1.9726 401.4412 401.7901 0.0545 -1.0000 -1.0000 0929443 1599808181.70 151.4970 59.9989 32.0000 1.9707 1.9721 401.4120 401.7606 0.0545 -1.0000 -1.0000 0929521 1599808181.80 151.4742 59.9989 32.0000 1.9705 1.9719 401.4898 401.8386 0.0545 -1.0000 -1.0000 0929584 1599808181.90 151.4742 59.9989 32.0000 1.9702 1.9716 401.4476 401.7964 0.0545 -1.0000 -1.0000 0930318 1599808182.00 151.4742 59.9989 32.0000 1.9704 1.9718 401.4879 401.8371 0.0546 -1.0000 -1.0000 0930396 1599808182.10 151.4742 59.9989 32.0000 1.9705 1.9719 401.4369 401.7859 0.0545 -1.0000 -1.0000 0930459 1599808182.20 151.4742 59.9989 32.0000 1.9705 1.9719 401.4731 401.8226 0.0547 -1.0000 -1.0000 0930521 1599808182.30 151.5347 59.9989 32.0000 1.9702 1.9716 401.3957 401.7446 0.0545 -1.0000 -1.0000 0930599 1599808182.40 151.5461 59.9989 32.0000 1.9706 1.9720 401.4703 401.8192 0.0546 -1.0000 -1.0000 0930662 1599808182.50 151.5461 59.9989 32.0000 1.9708 1.9722 401.4251 401.7741 0.0545 -1.0000 -1.0000 0930724 1599808182.60 151.5461 59.9989 32.0000 1.9705 1.9719 401.4333 401.7819 0.0545 -1.0000 -1.0000 0930802 1599808182.70 151.5461 59.9989 32.0000 1.9707 1.9721 401.4635 401.8123 0.0546 -1.0000 -1.0000 0930865 1599808182.80 151.5460 59.9989 32.0000 1.9708 1.9722 401.4764 401.8259 0.0546 -1.0000 -1.0000 0930927 1599808182.90 151.5375 59.9989 32.0000 1.9701 1.9715 401.4080 401.7563 0.0545 -1.0000 -1.0000 0931006 1599808183.00 151.5375 59.9989 32.0000 1.9699 1.9713 401.4312 401.7793 0.0543 -1.0000 -1.0000 0931068 1599808183.10 151.5375 59.9989 32.0000 1.9712 1.9726 401.3565 401.7054 0.0545 -1.0000 -1.0000 0931130 1599808183.20 151.5375 59.9989 32.0000 1.9701 1.9715 401.4295 401.7782 0.0544 -1.0000 -1.0000 0931193 1599808183.30 151.5375 59.9989 32.0000 1.9704 1.9718 401.4728 401.8212 0.0545 -1.0000 -1.0000 0931255 1599808183.40 151.5295 59.9989 32.0000 1.9698 1.9712 401.3522 401.7004 0.0545 -1.0000 -1.0000 0931427 1599808183.50 151.5295 59.9989 32.0000 1.9703 1.9717 401.4188 401.7674 0.0544 -1.0000 -1.0000 0931490 1599808183.60 151.5295 59.9989 32.0000 1.9709 1.9723 401.4928 401.8414 0.0545 -1.0000 -1.0000 0931552 1599808183.70 151.5295 59.9989 32.0000 1.9713 1.9727 401.4228 401.7714 0.0545 -1.0000 -1.0000 0931630 1599808183.80 151.5295 59.9989 32.0000 1.9708 1.9722 401.4375 401.7856 0.0543 -1.0000 -1.0000 0931693 1599808183.90 151.5295 59.9989 32.0000 1.9710 1.9724 401.4804 401.8290 0.0545 -1.0000 -1.0000 0932036 1599808184.00 151.5295 59.9989 32.0000 1.9706 1.9720 401.4638 401.8129 0.0545 -1.0000 -1.0000 0932115 1599808184.10 151.5295 59.9989 32.0000 1.9708 1.9722 401.4712 401.8194 0.0544 -1.0000 -1.0000 0932193 1599808184.20 151.5295 59.9989 32.0000 1.9710 1.9724 401.4205 401.7689 0.0545 -1.0000 -1.0000 0932255 1599808184.30 151.5295 59.9989 32.0000 1.9715 1.9729 401.4527 401.8014 0.0545 -1.0000 -1.0000 0932490 1599808184.40 151.5295 59.9989 32.0000 1.9707 1.9721 401.4475 401.7957 0.0543 -1.0000 -1.0000 0932552 1599808184.50 151.5390 59.9989 32.0000 1.9699 1.9713 401.4295 401.7776 0.0544 -1.0000 -1.0000 0932614 1599808184.60 151.5390 59.9989 32.0000 1.9708 1.9722 401.5052 401.8540 0.0546 -1.0000 -1.0000 0932693 1599808184.70 151.5390 59.9989 32.0000 1.9711 1.9725 401.5328 401.8820 0.0546 -1.0000 -1.0000 0932755 1599808184.80 151.5390 59.9989 32.0000 1.9710 1.9724 401.4880 401.8369 0.0545 -1.0000 -1.0000 0932818 1599808184.90 151.5390 59.9989 32.0000 1.9704 1.9718 401.4718 401.8198 0.0544 -1.0000 -1.0000 0932880 1599808185.00 151.5390 59.9989 32.0000 1.9711 1.9725 401.4429 401.7916 0.0545 -1.0000 -1.0000 0932943 1599808185.10 151.4747 59.9999 32.0000 1.9711 1.9725 401.4324 401.7816 0.0545 -1.0000 -1.0000 0933005 1599808185.20 151.4747 59.9999 32.0000 1.9711 1.9725 401.4628 401.8115 0.0546 -1.0000 -1.0000 0933083 1599808185.30 151.4747 59.9999 32.0000 1.9707 1.9721 401.4801 401.8287 0.0545 -1.0000 -1.0000 0933146 1599808185.40 151.4747 59.9999 32.0000 1.9706 1.9720 401.5302 401.8799 0.0546 -1.0000 -1.0000 0933208 1599808185.50 151.4747 59.9999 32.0000 1.9705 1.9719 401.5118 401.8606 0.0544 -1.0000 -1.0000 0933286 1599808185.60 151.4575 59.9999 32.0000 1.9707 1.9721 401.5741 401.9233 0.0546 -1.0000 -1.0000 0933349 1599808185.70 151.4563 59.9999 32.0000 1.9716 1.9730 401.4664 401.8155 0.0545 -1.0000 -1.0000 0933411 1599808185.80 151.4563 59.9999 32.0000 1.9710 1.9724 401.5272 401.8767 0.0547 -1.0000 -1.0000 0933474 1599808185.90 151.4563 59.9999 32.0000 1.9704 1.9718 401.4686 401.8167 0.0545 -1.0000 -1.0000 0933536 1599808186.00 151.4563 59.9999 32.0000 1.9706 1.9720 401.4519 401.8016 0.0547 -1.0000 -1.0000 0933770 1599808186.10 151.4576 59.9999 32.0000 1.9709 1.9724 401.4217 401.7705 0.0545 -1.0000 -1.0000 0933833 1599808186.20 151.4798 59.9999 32.0000 1.9710 1.9725 401.5938 401.9436 0.0546 -1.0000 -1.0000 0933895 1599808186.30 151.4798 59.9999 32.0000 1.9709 1.9723 401.4950 401.8443 0.0546 -1.0000 -1.0000 0933974 1599808186.40 151.4798 59.9999 32.0000 1.9708 1.9722 401.5224 401.8707 0.0544 -1.0000 -1.0000 0934036 1599808186.50 151.4798 59.9999 32.0000 1.9710 1.9724 401.4926 401.8411 0.0545 -1.0000 -1.0000 0934099 1599808186.60 151.4798 59.9999 32.0000 1.9704 1.9718 401.5023 401.8518 0.0547 -1.0000 -1.0000 0934177 1599808186.70 151.4798 59.9999 32.0000 1.9707 1.9721 401.4442 401.7921 0.0544 -1.0000 -1.0000 0934239 1599808186.80 151.4885 59.9999 32.0000 1.9710 1.9724 401.4764 401.8252 0.0545 -1.0000 -1.0000 0934302 1599808186.90 151.4929 59.9999 32.0000 1.9704 1.9718 401.4966 401.8448 0.0544 -1.0000 -1.0000 0934364 1599808187.00 151.4929 59.9999 32.0000 1.9707 1.9721 401.4469 401.7965 0.0546 -1.0000 -1.0000 0934755 1599808187.10 151.4929 59.9999 32.0000 1.9702 1.9717 401.4899 401.8381 0.0544 -1.0000 -1.0000 0934817 1599808187.20 151.4929 59.9999 32.0000 1.9707 1.9721 401.4822 401.8301 0.0544 -1.0000 -1.0000 0934895 1599808187.30 151.4888 59.9999 32.0000 1.9706 1.9720 401.4397 401.7885 0.0545 -1.0000 -1.0000 0934958 1599808187.40 151.4429 59.9999 32.0000 1.9708 1.9722 401.4568 401.8048 0.0544 -1.0000 -1.0000 0935020 1599808187.50 151.4429 59.9999 32.0000 1.9706 1.9720 401.4122 401.7604 0.0545 -1.0000 -1.0000 0935317 1599808187.60 151.4429 59.9999 32.0000 1.9705 1.9719 401.3668 401.7163 0.0547 -1.0000 -1.0000 0935380 1599808187.70 151.4429 59.9999 32.0000 1.9701 1.9715 401.4341 401.7831 0.0545 -1.0000 -1.0000 0935442 1599808187.80 151.4429 59.9999 32.0000 1.9705 1.9720 401.4222 401.7714 0.0546 -1.0000 -1.0000 0935504 1599808187.90 151.4768 59.9999 32.0000 1.9702 1.9716 401.4501 401.8000 0.0547 -1.0000 -1.0000 0935567 1599808188.00 151.4768 59.9999 32.0000 1.9702 1.9716 401.3685 401.7174 0.0545 -1.0000 -1.0000 0935770 1599808188.10 151.4768 59.9999 32.0000 1.9703 1.9717 401.4101 401.7588 0.0545 -1.0000 -1.0000 0935848 1599808188.20 151.4768 59.9999 32.0000 1.9712 1.9726 401.4671 401.8152 0.0544 -1.0000 -1.0000 0935911 1599808188.30 151.4768 59.9999 32.0000 1.9704 1.9718 401.4569 401.8055 0.0545 -1.0000 -1.0000 0935989 1599808188.40 151.4913 59.9999 32.0000 1.9705 1.9719 401.4893 401.8391 0.0546 -1.0000 -1.0000 0936051 1599808188.50 151.4913 59.9999 32.0000 1.9705 1.9719 401.4232 401.7719 0.0545 -1.0000 -1.0000 0936567 1599808188.60 151.4913 59.9999 32.0000 1.9702 1.9716 401.3840 401.7328 0.0545 -1.0000 -1.0000 0936645 1599808188.70 151.4913 59.9999 32.0000 1.9704 1.9718 401.4452 401.7942 0.0545 -1.0000 -1.0000 0936707 1599808188.80 151.4913 59.9999 32.0000 1.9710 1.9724 401.4357 401.7841 0.0545 -1.0000 -1.0000 0936770 1599808188.90 151.4913 59.9999 32.0000 1.9710 1.9724 401.5054 401.8537 0.0544 -1.0000 -1.0000 0936848 1599808189.00 151.5288 59.9999 32.0000 1.9701 1.9715 401.4415 401.7900 0.0545 -1.0000 -1.0000 0936910 1599808189.10 151.5288 59.9999 32.0000 1.9705 1.9719 401.4573 401.8069 0.0546 -1.0000 -1.0000 0936973 1599808189.20 151.5288 59.9999 32.0000 1.9703 1.9717 401.4398 401.7892 0.0546 -1.0000 -1.0000 0937035 1599808189.30 151.5288 59.9999 32.0000 1.9714 1.9728 401.4828 401.8316 0.0546 -1.0000 -1.0000 0937098 1599808189.40 151.5288 59.9999 32.0000 1.9708 1.9722 401.4408 401.7895 0.0545 -1.0000 -1.0000 0937160 1599808189.50 151.5164 59.9999 32.0000 1.9703 1.9717 401.3616 401.7103 0.0546 -1.0000 -1.0000 0937270 1599808189.60 151.4668 59.9999 32.0000 1.9699 1.9713 401.4479 401.7975 0.0546 -1.0000 -1.0000 0937332 1599808189.70 151.4668 59.9999 32.0000 1.9702 1.9716 401.3670 401.7153 0.0544 -1.0000 -1.0000 0937410 1599808189.80 151.4668 59.9999 32.0000 1.9704 1.9718 401.3996 401.7477 0.0544 -1.0000 -1.0000 0937473 1599808189.90 151.4668 59.9999 32.0000 1.9707 1.9722 401.4415 401.7902 0.0545 -1.0000 -1.0000 0937535 1599808190.00 151.4668 59.9999 32.0000 1.9712 1.9726 401.4392 401.7874 0.0544 -1.0000 -1.0000 0937613 1599808190.10 151.5130 59.9994 32.0000 1.9708 1.9722 401.3722 401.7203 0.0544 -1.0000 -1.0000 0937676 1599808190.20 151.5130 59.9994 32.0000 1.9705 1.9719 401.4387 401.7869 0.0544 -1.0000 -1.0000 0937738 1599808190.30 151.5130 59.9994 32.0000 1.9709 1.9723 401.4665 401.8143 0.0544 -1.0000 -1.0000 0937816 1599808190.40 151.5130 59.9994 32.0000 1.9710 1.9724 401.4334 401.7822 0.0545 -1.0000 -1.0000 0937879 1599808190.50 151.5130 59.9994 32.0000 1.9701 1.9715 401.4350 401.7839 0.0546 -1.0000 -1.0000 0937941 1599808190.60 151.5130 59.9994 32.0000 1.9708 1.9722 401.5038 401.8514 0.0543 -1.0000 -1.0000 0938269 1599808190.70 151.5317 59.9994 32.0000 1.9710 1.9725 401.3682 401.7170 0.0545 -1.0000 -1.0000 0938332 1599808190.80 151.5770 59.9994 32.0000 1.9705 1.9719 401.4424 401.7911 0.0545 -1.0000 -1.0000 0938394 1599808190.90 151.5770 59.9994 32.0000 1.9708 1.9722 401.4795 401.8287 0.0546 -1.0000 -1.0000 0938473 1599808191.00 151.5770 59.9994 32.0000 1.9712 1.9726 401.4491 401.7980 0.0545 -1.0000 -1.0000 0938535 1599808191.10 151.5770 59.9994 32.0000 1.9705 1.9719 401.3987 401.7473 0.0544 -1.0000 -1.0000 0938613 1599808191.20 151.5770 59.9994 32.0000 1.9698 1.9712 401.4698 401.8191 0.0546 -1.0000 -1.0000 0938691 1599808191.30 151.4486 59.9994 32.0000 1.9695 1.9709 401.3647 401.7130 0.0544 -1.0000 -1.0000 0938754 1599808191.40 151.4486 59.9994 32.0000 1.9701 1.9715 401.4000 401.7484 0.0545 -1.0000 -1.0000 0938816 1599808191.50 151.4486 59.9994 32.0000 1.9702 1.9716 401.3899 401.7393 0.0546 -1.0000 -1.0000 0938879 1599808191.60 151.4486 59.9994 32.0000 1.9691 1.9705 401.4377 401.7873 0.0547 -1.0000 -1.0000 0939269 1599808191.70 151.4486 59.9994 32.0000 1.9699 1.9713 401.3390 401.6888 0.0547 -1.0000 -1.0000 0939332 1599808191.80 151.4486 59.9994 32.0000 1.9700 1.9714 401.4287 401.7776 0.0546 -1.0000 -1.0000 0939394 1599808191.90 151.4214 59.9994 32.0000 1.9704 1.9718 401.3727 401.7221 0.0546 -1.0000 -1.0000 0939457 1599808192.00 151.4214 59.9994 32.0000 1.9707 1.9721 401.3394 401.6889 0.0546 -1.0000 -1.0000 0939535 1599808192.10 151.4214 59.9994 32.0000 1.9700 1.9714 401.4998 401.8493 0.0546 -1.0000 -1.0000 0939863 1599808192.20 151.4214 59.9994 32.0000 1.9700 1.9714 401.3892 401.7380 0.0545 -1.0000 -1.0000 0939925 1599808192.30 151.4214 59.9994 32.0000 1.9693 1.9707 401.3272 401.6772 0.0546 -1.0000 -1.0000 0940003 1599808192.40 151.4610 59.9994 32.0000 1.9699 1.9713 401.3804 401.7292 0.0545 -1.0000 -1.0000 0940066 1599808192.50 151.4768 59.9994 32.0000 1.9708 1.9722 401.3878 401.7374 0.0547 -1.0000 -1.0000 0940128 1599808192.60 151.4768 59.9994 32.0000 1.9706 1.9720 401.4139 401.7624 0.0545 -1.0000 -1.0000 0940363 1599808192.70 151.4768 59.9994 32.0000 1.9698 1.9713 401.4265 401.7756 0.0546 -1.0000 -1.0000 0940425 1599808192.80 151.4768 59.9994 32.0000 1.9705 1.9719 401.3896 401.7380 0.0545 -1.0000 -1.0000 0940488 1599808192.90 151.4768 59.9994 32.0000 1.9715 1.9729 401.4777 401.8269 0.0546 -1.0000 -1.0000 0940566 1599808193.00 151.5632 59.9994 32.0000 1.9711 1.9725 401.4745 401.8238 0.0546 -1.0000 -1.0000 0940628 1599808193.10 151.5632 59.9994 32.0000 1.9712 1.9726 401.4074 401.7565 0.0546 -1.0000 -1.0000 0940769 1599808193.20 151.5632 59.9994 32.0000 1.9706 1.9720 401.4819 401.8304 0.0544 -1.0000 -1.0000 0940831 1599808193.30 151.5632 59.9994 32.0000 1.9705 1.9719 401.4366 401.7854 0.0546 -1.0000 -1.0000 0940894 1599808193.40 151.5526 59.9994 32.0000 1.9706 1.9720 401.4188 401.7670 0.0545 -1.0000 -1.0000 0940956 1599808193.50 151.5412 59.9994 32.0000 1.9705 1.9719 401.4663 401.8151 0.0545 -1.0000 -1.0000 0941034 1599808193.60 151.5412 59.9994 32.0000 1.9710 1.9724 401.4978 401.8465 0.0545 -1.0000 -1.0000 0941316 1599808193.70 151.5412 59.9994 32.0000 1.9705 1.9719 401.3585 401.7067 0.0545 -1.0000 -1.0000 0941394 1599808193.80 151.5412 59.9994 32.0000 1.9708 1.9723 401.3858 401.7347 0.0545 -1.0000 -1.0000 0941456 1599808193.90 151.5412 59.9994 32.0000 1.9712 1.9727 401.4566 401.8056 0.0545 -1.0000 -1.0000 0941519 1599808194.00 151.5412 59.9994 32.0000 1.9710 1.9724 401.3410 401.6899 0.0546 -1.0000 -1.0000 0941581 1599808194.10 151.5221 59.9994 32.0000 1.9709 1.9723 401.3921 401.7417 0.0546 -1.0000 -1.0000 0941769 1599808194.20 151.5221 59.9994 32.0000 1.9707 1.9722 401.4465 401.7959 0.0546 -1.0000 -1.0000 0941831 1599808194.30 151.5221 59.9994 32.0000 1.9706 1.9721 401.4962 401.8455 0.0545 -1.0000 -1.0000 0941909 1599808194.40 151.5221 59.9994 32.0000 1.9703 1.9717 401.4299 401.7780 0.0544 -1.0000 -1.0000 0941972 1599808194.50 151.5221 59.9994 32.0000 1.9713 1.9727 401.3617 401.7098 0.0544 -1.0000 -1.0000 0942034 1599808194.60 151.5221 59.9994 32.0000 1.9706 1.9720 401.4424 401.7912 0.0545 -1.0000 -1.0000 0942597 1599808194.70 151.5283 59.9996 32.0000 1.9712 1.9726 401.4892 401.8382 0.0546 -1.0000 -1.0000 0942659 1599808194.80 151.5283 59.9996 32.0000 1.9709 1.9724 401.4478 401.7976 0.0547 -1.0000 -1.0000 0942721 1599808194.90 151.5283 59.9996 32.0000 1.9713 1.9727 401.4363 401.7864 0.0547 -1.0000 -1.0000 0942784 1599808195.00 151.5283 59.9996 32.0000 1.9714 1.9728 401.4158 401.7647 0.0545 -1.0000 -1.0000 0942847 1599808195.10 151.5283 59.9996 32.0000 1.9708 1.9723 401.5052 401.8555 0.0548 -1.0000 -1.0000 0942909 1599808195.20 151.5142 59.9996 32.0000 1.9712 1.9726 401.4801 401.8298 0.0546 -1.0000 -1.0000 0943018 1599808195.30 151.5142 59.9996 32.0000 1.9715 1.9729 401.4406 401.7883 0.0543 -1.0000 -1.0000 0943081 1599808195.40 151.5142 59.9996 32.0000 1.9714 1.9728 401.4449 401.7940 0.0545 -1.0000 -1.0000 0943143 1599808195.50 151.5142 59.9996 32.0000 1.9709 1.9723 401.4489 401.7981 0.0546 -1.0000 -1.0000 0943221 1599808195.60 151.5142 59.9996 32.0000 1.9717 1.9732 401.4519 401.8004 0.0545 -1.0000 -1.0000 0943284 1599808195.70 151.5143 59.9996 32.0000 1.9709 1.9723 401.4250 401.7736 0.0545 -1.0000 -1.0000 0943346 1599808195.80 151.5146 59.9996 32.0000 1.9709 1.9723 401.5150 401.8635 0.0544 -1.0000 -1.0000 0943409 1599808195.90 151.5146 59.9996 32.0000 1.9705 1.9719 401.4541 401.8019 0.0544 -1.0000 -1.0000 0943471 1599808196.00 151.5146 59.9996 32.0000 1.9709 1.9723 401.4713 401.8204 0.0546 -1.0000 -1.0000 0943549 1599808196.10 151.5146 59.9996 32.0000 1.9709 1.9723 401.3805 401.7286 0.0544 -1.0000 -1.0000 0943612 1599808196.20 151.5146 59.9996 32.0000 1.9711 1.9725 401.4608 401.8090 0.0544 -1.0000 -1.0000 0943862 1599808196.30 151.4676 59.9996 32.0000 1.9707 1.9721 401.4263 401.7748 0.0545 -1.0000 -1.0000 0943940 1599808196.40 151.4676 59.9996 32.0000 1.9707 1.9721 401.4032 401.7512 0.0544 -1.0000 -1.0000 0944002 1599808196.50 151.4676 59.9996 32.0000 1.9700 1.9714 401.4367 401.7861 0.0546 -1.0000 -1.0000 0944065 1599808196.60 151.4676 59.9996 32.0000 1.9699 1.9713 401.4293 401.7777 0.0544 -1.0000 -1.0000 0944143 1599808196.70 151.4676 59.9996 32.0000 1.9701 1.9715 401.3861 401.7344 0.0545 -1.0000 -1.0000 0944252 1599808196.80 151.4700 59.9996 32.0000 1.9697 1.9711 401.4834 401.8326 0.0545 -1.0000 -1.0000 0944315 1599808196.90 151.4773 59.9996 32.0000 1.9699 1.9713 401.3336 401.6819 0.0545 -1.0000 -1.0000 0944393 1599808197.00 151.4773 59.9996 32.0000 1.9700 1.9714 401.3747 401.7243 0.0546 -1.0000 -1.0000 0944456 1599808197.10 151.4773 59.9996 32.0000 1.9702 1.9716 401.4240 401.7735 0.0546 -1.0000 -1.0000 0944518 1599808197.20 151.4773 59.9996 32.0000 1.9701 1.9715 401.4556 401.8044 0.0545 -1.0000 -1.0000 0944799 1599808197.30 151.4773 59.9996 32.0000 1.9703 1.9717 401.4231 401.7725 0.0545 -1.0000 -1.0000 0944862 1599808197.40 151.5442 59.9996 32.0000 1.9707 1.9721 401.4112 401.7597 0.0545 -1.0000 -1.0000 0944924 1599808197.50 151.5442 59.9996 32.0000 1.9708 1.9722 401.4002 401.7493 0.0546 -1.0000 -1.0000 0945002 1599808197.60 151.5442 59.9996 32.0000 1.9707 1.9722 401.4147 401.7638 0.0546 -1.0000 -1.0000 0945065 1599808197.70 151.5442 59.9996 32.0000 1.9708 1.9722 401.4550 401.8043 0.0545 -1.0000 -1.0000 0946064 1599808197.80 151.5442 59.9996 32.0000 1.9708 1.9722 401.4091 401.7585 0.0546 -1.0000 -1.0000 0946127 1599808197.90 151.5403 59.9996 32.0000 1.9703 1.9718 401.5120 401.8602 0.0544 -1.0000 -1.0000 0946189 1599808198.00 151.5327 59.9996 32.0000 1.9702 1.9716 401.3829 401.7314 0.0545 -1.0000 -1.0000 0946330 1599808198.10 151.5327 59.9996 32.0000 1.9707 1.9721 401.4390 401.7872 0.0545 -1.0000 -1.0000 0946393 1599808198.20 151.5327 59.9996 32.0000 1.9704 1.9718 401.4291 401.7778 0.0545 -1.0000 -1.0000 0946455 1599808198.30 151.5327 59.9996 32.0000 1.9711 1.9725 401.3792 401.7274 0.0544 -1.0000 -1.0000 0946549 1599808198.40 151.5327 59.9996 32.0000 1.9707 1.9721 401.5253 401.8742 0.0545 -1.0000 -1.0000 0946611 1599808198.50 151.5079 59.9996 32.0000 1.9707 1.9721 401.4676 401.8158 0.0544 -1.0000 -1.0000 0946674 1599808198.60 151.5079 59.9996 32.0000 1.9705 1.9719 401.3902 401.7388 0.0545 -1.0000 -1.0000 0946752 1599808198.70 151.5079 59.9996 32.0000 1.9709 1.9723 401.4492 401.7983 0.0545 -1.0000 -1.0000 0946814 1599808198.80 151.5079 59.9996 32.0000 1.9706 1.9720 401.4738 401.8219 0.0543 -1.0000 -1.0000 0946877 1599808198.90 151.5079 59.9996 32.0000 1.9708 1.9722 401.4121 401.7600 0.0544 -1.0000 -1.0000 0946955 1599808199.00 151.5180 59.9995 32.0000 1.9703 1.9717 401.5607 401.9088 0.0545 -1.0000 -1.0000 0947017 1599808199.10 151.5252 59.9995 32.0000 1.9714 1.9728 401.4053 401.7543 0.0545 -1.0000 -1.0000 0947096 1599808199.20 151.5252 59.9995 32.0000 1.9706 1.9720 401.4710 401.8195 0.0545 -1.0000 -1.0000 0947174 1599808199.30 151.5252 59.9995 32.0000 1.9713 1.9727 401.3492 401.6983 0.0545 -1.0000 -1.0000 0947236 1599808199.40 151.5252 59.9995 32.0000 1.9700 1.9714 401.4664 401.8155 0.0546 -1.0000 -1.0000 0947299 1599808199.50 151.5252 59.9995 32.0000 1.9708 1.9722 401.3881 401.7370 0.0546 -1.0000 -1.0000 0947377 1599808199.60 151.5252 59.9995 32.0000 1.9700 1.9714 401.3564 401.7050 0.0544 -1.0000 -1.0000 0947439 1599808199.70 151.5252 59.9995 32.0000 1.9707 1.9721 401.4051 401.7534 0.0545 -1.0000 -1.0000 0947517 1599808199.80 151.5252 59.9995 32.0000 1.9713 1.9727 401.5316 401.8809 0.0546 -1.0000 -1.0000 0947611 1599808199.90 151.5252 59.9995 32.0000 1.9711 1.9726 401.4593 401.8085 0.0546 -1.0000 -1.0000 0947673 1599808200.00 151.5252 59.9995 32.0000 1.9701 1.9716 401.3967 401.7461 0.0546 -1.0000 -1.0000 0947752 1599808200.10 151.5252 59.9995 32.0000 1.9704 1.9718 401.4724 401.8204 0.0544 -1.0000 -1.0000 0947814 1599808200.20 151.5252 59.9995 32.0000 1.9710 1.9724 401.3850 401.7336 0.0545 -1.0000 -1.0000 0947877 1599808200.30 151.5306 59.9995 32.0000 1.9709 1.9723 401.4105 401.7592 0.0545 -1.0000 -1.0000 0948064 1599808200.40 151.5422 59.9995 32.0000 1.9710 1.9724 401.5487 401.8981 0.0546 -1.0000 -1.0000 0948126 1599808200.50 151.5422 59.9995 32.0000 1.9709 1.9723 401.4263 401.7754 0.0546 -1.0000 -1.0000 0948189 1599808200.60 151.5422 59.9995 32.0000 1.9706 1.9720 401.5111 401.8589 0.0544 -1.0000 -1.0000 0948251 1599808200.70 151.5422 59.9995 32.0000 1.9701 1.9715 401.4865 401.8349 0.0544 -1.0000 -1.0000 0948314 1599808200.80 151.5422 59.9995 32.0000 1.9710 1.9724 401.4830 401.8313 0.0545 -1.0000 -1.0000 0948376 1599808200.90 151.5331 59.9995 32.0000 1.9708 1.9722 401.5340 401.8828 0.0545 -1.0000 -1.0000 0948455 1599808201.00 151.5331 59.9995 32.0000 1.9711 1.9725 401.4856 401.8348 0.0546 -1.0000 -1.0000 0948517 1599808201.10 151.5331 59.9995 32.0000 1.9706 1.9720 401.4173 401.7662 0.0545 -1.0000 -1.0000 0948580 1599808201.20 151.5331 59.9995 32.0000 1.9703 1.9717 401.4531 401.8010 0.0544 -1.0000 -1.0000 0948658 1599808201.30 151.5331 59.9995 32.0000 1.9705 1.9719 401.4247 401.7738 0.0546 -1.0000 -1.0000 0949033 1599808201.40 151.5089 59.9995 32.0000 1.9704 1.9718 401.4543 401.8027 0.0544 -1.0000 -1.0000 0949095 1599808201.50 151.5089 59.9995 32.0000 1.9709 1.9723 401.4787 401.8267 0.0544 -1.0000 -1.0000 0949173 1599808201.60 151.5089 59.9995 32.0000 1.9705 1.9719 401.5148 401.8628 0.0544 -1.0000 -1.0000 0949236 1599808201.70 151.5089 59.9995 32.0000 1.9706 1.9720 401.5080 401.8574 0.0546 -1.0000 -1.0000 0949314 1599808201.80 151.5089 59.9995 32.0000 1.9714 1.9728 401.5022 401.8511 0.0545 -1.0000 -1.0000 0949798 1599808201.90 151.5089 59.9995 32.0000 1.9711 1.9726 401.5188 401.8678 0.0546 -1.0000 -1.0000 0949985 1599808202.00 151.4633 59.9995 32.0000 1.9704 1.9718 401.4871 401.8354 0.0544 -1.0000 -1.0000 0950064 1599808202.10 151.4633 59.9995 32.0000 1.9706 1.9720 401.5365 401.8859 0.0546 -1.0000 -1.0000 0950126 1599808202.20 151.4633 59.9995 32.0000 1.9704 1.9718 401.4505 401.7999 0.0546 -1.0000 -1.0000 0950189 1599808202.30 151.4633 59.9995 32.0000 1.9701 1.9715 401.5360 401.8856 0.0546 -1.0000 -1.0000 0950267 1599808202.40 151.4633 59.9995 32.0000 1.9704 1.9718 401.4976 401.8470 0.0546 -1.0000 -1.0000 0950329 1599808202.50 151.4633 59.9995 32.0000 1.9704 1.9718 401.4722 401.8218 0.0546 -1.0000 -1.0000 0950392 1599808202.60 151.4676 59.9995 32.0000 1.9703 1.9717 401.4359 401.7853 0.0546 -1.0000 -1.0000 0950454 1599808202.70 151.4676 59.9995 32.0000 1.9702 1.9716 401.4970 401.8461 0.0545 -1.0000 -1.0000 0950517 1599808202.80 151.4676 59.9995 32.0000 1.9709 1.9723 401.4651 401.8136 0.0545 -1.0000 -1.0000 0950595 1599808202.90 151.4676 59.9995 32.0000 1.9714 1.9728 401.5026 401.8513 0.0545 -1.0000 -1.0000 0950657 1599808203.00 151.4676 59.9995 32.0000 1.9703 1.9717 401.5314 401.8806 0.0546 -1.0000 -1.0000 0950720 1599808203.10 151.4671 59.9995 32.0000 1.9704 1.9718 401.4520 401.8007 0.0545 -1.0000 -1.0000 0950798 1599808203.20 151.4671 59.9995 32.0000 1.9705 1.9719 401.3786 401.7266 0.0544 -1.0000 -1.0000 0950860 1599808203.30 151.4671 59.9995 32.0000 1.9700 1.9714 401.4078 401.7565 0.0545 -1.0000 -1.0000 0950923 1599808203.40 151.4671 59.9995 32.0000 1.9707 1.9722 401.5375 401.8879 0.0547 -1.0000 -1.0000 0950985 1599808203.50 151.4671 59.9995 32.0000 1.9714 1.9728 401.4971 401.8461 0.0545 -1.0000 -1.0000 0951063 1599808203.60 151.4679 59.9995 32.0000 1.9708 1.9722 401.4302 401.7793 0.0546 -1.0000 -1.0000 0951126 1599808203.70 151.4765 59.9995 32.0000 1.9709 1.9723 401.4319 401.7794 0.0544 -1.0000 -1.0000 0951204 1599808203.80 151.4765 59.9995 32.0000 1.9699 1.9713 401.4783 401.8272 0.0546 -1.0000 -1.0000 0951266 1599808203.90 151.4765 59.9995 32.0000 1.9702 1.9716 401.4012 401.7499 0.0545 -1.0000 -1.0000 0951594 1599808204.00 151.4765 59.9995 32.0000 1.9709 1.9723 401.5324 401.8805 0.0544 -1.0000 -1.0000 0951673 1599808204.10 151.4765 59.9995 32.0000 1.9712 1.9727 401.4356 401.7842 0.0545 -1.0000 -1.0000 0951735 1599808204.20 151.4938 59.9995 32.0000 1.9705 1.9719 401.4847 401.8342 0.0547 -1.0000 -1.0000 0951798 1599808204.30 151.4938 59.9995 32.0000 1.9700 1.9715 401.4179 401.7662 0.0545 -1.0000 -1.0000 0951876 1599808204.40 151.4938 59.9995 32.0000 1.9699 1.9713 401.4963 401.8450 0.0545 -1.0000 -1.0000 0952297 1599808204.50 151.4938 59.9995 32.0000 1.9702 1.9716 401.5470 401.8954 0.0545 -1.0000 -1.0000 0952360 1599808204.60 151.4938 59.9995 32.0000 1.9705 1.9719 401.4291 401.7785 0.0546 -1.0000 -1.0000 0952438 1599808204.70 151.4540 59.9996 32.0000 1.9704 1.9718 401.4601 401.8098 0.0547 -1.0000 -1.0000 0952500 1599808204.80 151.4540 59.9996 32.0000 1.9705 1.9720 401.4836 401.8319 0.0544 -1.0000 -1.0000 0952563 1599808204.90 151.4540 59.9996 32.0000 1.9701 1.9715 401.4453 401.7941 0.0546 -1.0000 -1.0000 0952844 1599808205.00 151.4540 59.9996 32.0000 1.9705 1.9719 401.4889 401.8383 0.0546 -1.0000 -1.0000 0952907 1599808205.10 151.4540 59.9996 32.0000 1.9707 1.9721 401.4969 401.8462 0.0546 -1.0000 -1.0000 0952969 1599808205.20 151.4540 59.9996 32.0000 1.9712 1.9727 401.4773 401.8271 0.0546 -1.0000 -1.0000 0953047 1599808205.30 151.4702 59.9996 32.0000 1.9707 1.9721 401.5075 401.8562 0.0544 -1.0000 -1.0000 0953110 1599808205.40 151.4702 59.9996 32.0000 1.9704 1.9718 401.3894 401.7381 0.0545 -1.0000 -1.0000 0953641 1599808205.50 151.4702 59.9996 32.0000 1.9705 1.9719 401.4212 401.7702 0.0546 -1.0000 -1.0000 0953719 1599808205.60 151.4702 59.9996 32.0000 1.9702 1.9716 401.5285 401.8774 0.0545 -1.0000 -1.0000 0953797 1599808205.70 151.4702 59.9996 32.0000 1.9699 1.9713 401.4620 401.8113 0.0546 -1.0000 -1.0000 0953860 1599808205.80 151.4702 59.9996 32.0000 1.9706 1.9720 401.4500 401.7989 0.0545 -1.0000 -1.0000 0953922 1599808205.90 151.4981 59.9996 32.0000 1.9701 1.9715 401.4658 401.8150 0.0546 -1.0000 -1.0000 0953985 1599808206.00 151.4981 59.9996 32.0000 1.9696 1.9710 401.4782 401.8270 0.0545 -1.0000 -1.0000 0954063 1599808206.10 151.4981 59.9996 32.0000 1.9702 1.9716 401.4538 401.8022 0.0544 -1.0000 -1.0000 0954125 1599808206.20 151.4981 59.9996 32.0000 1.9707 1.9722 401.5258 401.8747 0.0545 -1.0000 -1.0000 0954188 1599808206.30 151.4981 59.9996 32.0000 1.9706 1.9720 401.4534 401.8026 0.0546 -1.0000 -1.0000 0954266 1599808206.40 151.4581 59.9996 32.0000 1.9705 1.9719 401.4119 401.7611 0.0546 -1.0000 -1.0000 0954328 1599808206.50 151.4581 59.9996 32.0000 1.9701 1.9715 401.4135 401.7619 0.0544 -1.0000 -1.0000 0954391 1599808206.60 151.4581 59.9996 32.0000 1.9711 1.9725 401.4522 401.8007 0.0545 -1.0000 -1.0000 0954453 1599808206.70 151.4581 59.9996 32.0000 1.9699 1.9713 401.4807 401.8290 0.0544 -1.0000 -1.0000 0954516 1599808206.80 151.4581 59.9996 32.0000 1.9702 1.9717 401.4203 401.7696 0.0546 -1.0000 -1.0000 0954578 1599808206.90 151.4581 59.9996 32.0000 1.9700 1.9714 401.4287 401.7776 0.0545 -1.0000 -1.0000 0954656 1599808207.00 151.4581 59.9996 32.0000 1.9706 1.9720 401.3516 401.7003 0.0545 -1.0000 -1.0000 0954719 1599808207.10 151.4739 59.9996 32.0000 1.9713 1.9727 401.4167 401.7655 0.0545 -1.0000 -1.0000 0954781 1599808207.20 151.4739 59.9996 32.0000 1.9710 1.9724 401.4034 401.7517 0.0544 -1.0000 -1.0000 0954859 1599808207.30 151.4739 59.9996 32.0000 1.9705 1.9719 401.4199 401.7696 0.0546 -1.0000 -1.0000 0954922 1599808207.40 151.4739 59.9996 32.0000 1.9704 1.9719 401.4206 401.7694 0.0545 -1.0000 -1.0000 0954984 1599808207.50 151.4739 59.9996 32.0000 1.9704 1.9718 401.3778 401.7260 0.0544 -1.0000 -1.0000 0955109 1599808207.60 151.5116 59.9996 32.0000 1.9704 1.9718 401.4292 401.7792 0.0547 -1.0000 -1.0000 0955172 1599808207.70 151.5116 59.9996 32.0000 1.9706 1.9720 401.5079 401.8563 0.0544 -1.0000 -1.0000 0955250 1599808207.80 151.5116 59.9996 32.0000 1.9707 1.9721 401.4684 401.8173 0.0546 -1.0000 -1.0000 0955312 1599808207.90 151.5116 59.9996 32.0000 1.9709 1.9723 401.4960 401.8450 0.0545 -1.0000 -1.0000 0955375 1599808208.00 151.5116 59.9996 32.0000 1.9710 1.9724 401.4800 401.8288 0.0545 -1.0000 -1.0000 0955625 1599808208.10 151.5116 59.9996 32.0000 1.9710 1.9725 401.4343 401.7832 0.0545 -1.0000 -1.0000 0955687 1599808208.20 151.5211 59.9996 32.0000 1.9712 1.9726 401.4158 401.7640 0.0545 -1.0000 -1.0000 0955750 1599808208.30 151.5211 59.9996 32.0000 1.9715 1.9729 401.5117 401.8609 0.0545 -1.0000 -1.0000 0955828 1599808208.40 151.5211 59.9996 32.0000 1.9704 1.9718 401.4547 401.8043 0.0547 -1.0000 -1.0000 0955875 1599808208.50 151.5211 59.9996 32.0000 1.9709 1.9723 401.4985 401.8477 0.0546 -1.0000 -1.0000 0956312 1599808208.60 151.5211 59.9996 32.0000 1.9705 1.9719 401.5156 401.8648 0.0545 -1.0000 -1.0000 0956390 1599808208.70 151.4950 59.9996 32.0000 1.9708 1.9723 401.4892 401.8376 0.0544 -1.0000 -1.0000 0956453 1599808208.80 151.4948 59.9996 32.0000 1.9706 1.9720 401.5106 401.8590 0.0545 -1.0000 -1.0000 0956515 1599808208.90 151.4948 59.9996 32.0000 1.9705 1.9719 401.4981 401.8471 0.0544 -1.0000 -1.0000 0956578 1599808209.00 151.4948 59.9996 32.0000 1.9708 1.9722 401.4512 401.7997 0.0545 -1.0000 -1.0000 0957124 1599808209.10 151.4948 59.9996 32.0000 1.9701 1.9715 401.5056 401.8543 0.0545 -1.0000 -1.0000 0957187 1599808209.20 151.4948 59.9996 32.0000 1.9710 1.9724 401.4104 401.7588 0.0545 -1.0000 -1.0000 0957249 1599808209.30 151.4824 59.9996 32.0000 1.9709 1.9723 401.5002 401.8497 0.0546 -1.0000 -1.0000 0957312 1599808209.40 151.4824 59.9996 32.0000 1.9709 1.9723 401.4763 401.8255 0.0545 -1.0000 -1.0000 0957374 1599808209.50 151.4824 59.9996 32.0000 1.9710 1.9724 401.4625 401.8116 0.0545 -1.0000 -1.0000 0957562 1599808209.60 151.4824 59.9996 32.0000 1.9703 1.9717 401.4408 401.7886 0.0544 -1.0000 -1.0000 0957624 1599808209.70 151.4824 59.9996 32.0000 1.9705 1.9719 401.4447 401.7927 0.0544 -1.0000 -1.0000 0957702 1599808209.80 151.4949 59.9997 32.0000 1.9708 1.9722 401.4898 401.8380 0.0544 -1.0000 -1.0000 0957765 1599808209.90 151.5116 59.9997 32.0000 1.9705 1.9719 401.3782 401.7268 0.0545 -1.0000 -1.0000 0957827 1599808210.00 151.5116 59.9997 32.0000 1.9706 1.9720 401.4209 401.7700 0.0545 -1.0000 -1.0000 0958077 1599808210.10 151.5116 59.9997 32.0000 1.9703 1.9717 401.4002 401.7493 0.0546 -1.0000 -1.0000 0958140 1599808210.20 151.5116 59.9997 32.0000 1.9709 1.9723 401.4837 401.8328 0.0545 -1.0000 -1.0000 0958202 1599808210.30 151.5116 59.9997 32.0000 1.9705 1.9719 401.4405 401.7899 0.0546 -1.0000 -1.0000 0958265 1599808210.40 151.4628 59.9997 32.0000 1.9704 1.9718 401.4946 401.8426 0.0544 -1.0000 -1.0000 0958327 1599808210.50 151.4628 59.9997 32.0000 1.9701 1.9715 401.4663 401.8148 0.0545 -1.0000 -1.0000 0958390 1599808210.60 151.4628 59.9997 32.0000 1.9703 1.9717 401.4622 401.8103 0.0544 -1.0000 -1.0000 0958577 1599808210.70 151.4628 59.9997 32.0000 1.9712 1.9726 401.3991 401.7474 0.0545 -1.0000 -1.0000 0958640 1599808210.80 151.4628 59.9997 32.0000 1.9709 1.9723 401.4245 401.7735 0.0546 -1.0000 -1.0000 0958702 1599808210.90 151.4628 59.9997 32.0000 1.9706 1.9720 401.4152 401.7641 0.0545 -1.0000 -1.0000 0958780 1599808211.00 151.4628 59.9997 32.0000 1.9708 1.9722 401.5539 401.9030 0.0546 -1.0000 -1.0000 0958843 1599808211.10 151.4628 59.9997 32.0000 1.9706 1.9720 401.4949 401.8441 0.0545 -1.0000 -1.0000 0959639 1599808211.20 151.4628 59.9997 32.0000 1.9710 1.9724 401.4861 401.8349 0.0545 -1.0000 -1.0000 0959702 1599808211.30 151.4628 59.9997 32.0000 1.9697 1.9711 401.4510 401.8000 0.0545 -1.0000 -1.0000 0959764 1599808211.40 151.4628 59.9997 32.0000 1.9706 1.9720 401.4477 401.7968 0.0547 -1.0000 -1.0000 0959827 1599808211.50 151.4942 59.9997 32.0000 1.9708 1.9723 401.4860 401.8349 0.0545 -1.0000 -1.0000 0959905 1599808211.60 151.4942 59.9997 32.0000 1.9699 1.9713 401.4744 401.8233 0.0546 -1.0000 -1.0000 0959967 1599808211.70 151.4942 59.9997 32.0000 1.9708 1.9722 401.4698 401.8189 0.0545 -1.0000 -1.0000 1000046 1599808211.80 151.4942 59.9997 32.0000 1.9707 1.9721 401.4315 401.7810 0.0545 -1.0000 -1.0000 1000108 1599808211.90 151.4942 59.9997 32.0000 1.9709 1.9723 401.4084 401.7556 0.0544 -1.0000 -1.0000 1000171 1599808212.00 151.4961 59.9997 32.0000 1.9713 1.9727 401.4832 401.8324 0.0546 -1.0000 -1.0000 1000249 1599808212.10 151.4961 59.9997 32.0000 1.9706 1.9720 401.4451 401.7938 0.0546 -1.0000 -1.0000 1000624 1599808212.20 151.4961 59.9997 32.0000 1.9712 1.9726 401.4407 401.7899 0.0545 -1.0000 -1.0000 1000686 1599808212.30 151.4961 59.9997 32.0000 1.9699 1.9713 401.4878 401.8363 0.0545 -1.0000 -1.0000 1000764 1599808212.40 151.4961 59.9997 32.0000 1.9700 1.9715 401.4389 401.7875 0.0545 -1.0000 -1.0000 1000827 1599808212.50 151.4925 59.9997 32.0000 1.9706 1.9720 401.4340 401.7833 0.0547 -1.0000 -1.0000 1000889 1599808212.60 151.4747 59.9997 32.0000 1.9701 1.9715 401.4582 401.8068 0.0545 -1.0000 -1.0000 1000952 1599808212.70 151.4747 59.9997 32.0000 1.9706 1.9720 401.5062 401.8558 0.0546 -1.0000 -1.0000 1001014 1599808212.80 151.4747 59.9997 32.0000 1.9695 1.9709 401.4640 401.8129 0.0545 -1.0000 -1.0000 1001077 1599808212.90 151.4747 59.9997 32.0000 1.9704 1.9718 401.4636 401.8122 0.0545 -1.0000 -1.0000 1001170 1599808213.00 151.4747 59.9997 32.0000 1.9699 1.9713 401.3821 401.7308 0.0545 -1.0000 -1.0000 1001233 1599808213.10 151.4747 59.9997 32.0000 1.9702 1.9716 401.4715 401.8197 0.0544 -1.0000 -1.0000 1001295 1599808213.20 151.4747 59.9997 32.0000 1.9706 1.9720 401.4327 401.7819 0.0545 -1.0000 -1.0000 1001373 1599808213.30 151.4747 59.9997 32.0000 1.9704 1.9718 401.4939 401.8426 0.0545 -1.0000 -1.0000 1001420 1599808213.40 151.4747 59.9997 32.0000 1.9705 1.9719 401.4742 401.8226 0.0544 -1.0000 -1.0000 1001483 1599808213.50 151.4747 59.9997 32.0000 1.9709 1.9723 401.4729 401.8219 0.0546 -1.0000 -1.0000 1001561 1599808213.60 151.4705 59.9997 32.0000 1.9705 1.9719 401.4608 401.8100 0.0546 -1.0000 -1.0000 1001623 1599808213.70 151.4694 59.9997 32.0000 1.9712 1.9727 401.4820 401.8320 0.0547 -1.0000 -1.0000 1001701 1599808213.80 151.4694 59.9997 32.0000 1.9702 1.9716 401.5066 401.8555 0.0545 -1.0000 -1.0000 1001764 1599808213.90 151.4694 59.9997 32.0000 1.9718 1.9732 401.4814 401.8298 0.0544 -1.0000 -1.0000 1001826 1599808214.00 151.4694 59.9997 32.0000 1.9709 1.9723 401.4861 401.8351 0.0545 -1.0000 -1.0000 1001889 1599808214.10 151.4694 59.9997 32.0000 1.9711 1.9725 401.5177 401.8667 0.0545 -1.0000 -1.0000 1002092 1599808214.20 151.4694 59.9997 32.0000 1.9702 1.9716 401.4906 401.8388 0.0544 -1.0000 -1.0000 1002154 1599808214.30 151.4694 59.9997 32.0000 1.9703 1.9718 401.5935 401.9426 0.0545 -1.0000 -1.0000 1002217 1599808214.40 151.4694 59.9997 32.0000 1.9702 1.9716 401.5171 401.8657 0.0545 -1.0000 -1.0000 1002279 1599808214.50 151.4694 59.9997 32.0000 1.9714 1.9728 401.4403 401.7892 0.0545 -1.0000 -1.0000 1002342 1599808214.60 151.4694 59.9997 32.0000 1.9711 1.9725 401.5450 401.8936 0.0545 -1.0000 -1.0000 1002592 1599808214.70 151.5518 59.9997 32.0000 1.9712 1.9726 401.5196 401.8692 0.0546 -1.0000 -1.0000 1002654 1599808214.80 151.5518 59.9997 32.0000 1.9703 1.9717 401.5500 401.8991 0.0545 -1.0000 -1.0000 1002717 1599808214.90 151.5518 59.9997 32.0000 1.9705 1.9719 401.4752 401.8236 0.0544 -1.0000 -1.0000 1002779 1599808215.00 151.5518 59.9997 32.0000 1.9707 1.9721 401.5313 401.8798 0.0545 -1.0000 -1.0000 1002842 1599808215.10 151.5518 59.9997 32.0000 1.9713 1.9727 401.5739 401.9233 0.0545 -1.0000 -1.0000 1002904 1599808215.20 151.5407 59.9997 32.0000 1.9706 1.9720 401.5455 401.8934 0.0545 -1.0000 -1.0000 1002982 1599808215.30 151.5087 59.9997 32.0000 1.9702 1.9716 401.4720 401.8212 0.0545 -1.0000 -1.0000 1003045 1599808215.40 151.5087 59.9997 32.0000 1.9707 1.9721 401.5178 401.8659 0.0544 -1.0000 -1.0000 1003107 1599808215.50 151.5087 59.9997 32.0000 1.9707 1.9721 401.5100 401.8590 0.0545 -1.0000 -1.0000 1003185 1599808215.60 151.5087 59.9997 32.0000 1.9704 1.9718 401.5215 401.8701 0.0545 -1.0000 -1.0000 1003248 1599808215.70 151.5087 59.9997 32.0000 1.9699 1.9713 401.4813 401.8309 0.0546 -1.0000 -1.0000 1003389 1599808215.80 151.5342 59.9997 32.0000 1.9708 1.9722 401.5272 401.8758 0.0544 -1.0000 -1.0000 1003451 1599808215.90 151.5342 59.9997 32.0000 1.9702 1.9716 401.4824 401.8310 0.0545 -1.0000 -1.0000 1003513 1599808216.00 151.5342 59.9997 32.0000 1.9708 1.9723 401.4342 401.7820 0.0544 -1.0000 -1.0000 1003592 1599808216.10 151.5342 59.9997 32.0000 1.9706 1.9720 401.4871 401.8364 0.0546 -1.0000 -1.0000 1003654 1599808216.20 151.5342 59.9997 32.0000 1.9712 1.9726 401.4787 401.8274 0.0545 -1.0000 -1.0000 1004045 1599808216.30 151.5342 59.9997 32.0000 1.9707 1.9721 401.3911 401.7388 0.0544 -1.0000 -1.0000 1004107 1599808216.40 151.5342 59.9997 32.0000 1.9707 1.9721 401.5231 401.8719 0.0545 -1.0000 -1.0000 1004170 1599808216.50 151.5342 59.9997 32.0000 1.9705 1.9719 401.5451 401.8933 0.0543 -1.0000 -1.0000 1004232 1599808216.60 151.5342 59.9997 32.0000 1.9705 1.9719 401.6137 401.9618 0.0545 -1.0000 -1.0000 1004310 1599808216.70 151.5265 59.9997 32.0000 1.9706 1.9720 401.5911 401.9402 0.0546 -1.0000 -1.0000 1004373 1599808216.80 151.5130 59.9997 32.0000 1.9707 1.9721 401.4337 401.7828 0.0546 -1.0000 -1.0000 1004435 1599808216.90 151.5130 59.9997 32.0000 1.9707 1.9721 401.4266 401.7759 0.0546 -1.0000 -1.0000 1004513 1599808217.00 151.4845 59.9997 32.0000 1.9702 1.9716 401.4896 401.8383 0.0545 -1.0000 -1.0000 1004576 1599808217.10 151.4845 59.9997 32.0000 1.9711 1.9725 401.4663 401.8152 0.0546 -1.0000 -1.0000 1004638 1599808217.20 151.4845 59.9997 32.0000 1.9705 1.9719 401.5160 401.8652 0.0546 -1.0000 -1.0000 1004888 1599808217.30 151.4845 59.9997 32.0000 1.9702 1.9716 401.4714 401.8208 0.0546 -1.0000 -1.0000 1004951 1599808217.40 151.4845 59.9997 32.0000 1.9706 1.9720 401.5040 401.8533 0.0546 -1.0000 -1.0000 1005013 1599808217.50 151.5140 59.9997 32.0000 1.9696 1.9710 401.4417 401.7900 0.0544 -1.0000 -1.0000 1005076 1599808217.60 151.5140 59.9997 32.0000 1.9706 1.9720 401.4691 401.8177 0.0545 -1.0000 -1.0000 1005138 1599808217.70 151.5140 59.9997 32.0000 1.9712 1.9726 401.4431 401.7926 0.0546 -1.0000 -1.0000 1005326 1599808217.80 151.5140 59.9997 32.0000 1.9712 1.9726 401.5889 401.9383 0.0546 -1.0000 -1.0000 1005388 1599808217.90 151.5140 59.9997 32.0000 1.9709 1.9724 401.5470 401.8964 0.0546 -1.0000 -1.0000 1005466 1599808218.00 151.5074 59.9997 32.0000 1.9710 1.9724 401.4900 401.8387 0.0545 -1.0000 -1.0000 1005544 1599808218.10 151.4804 59.9997 32.0000 1.9713 1.9727 401.5197 401.8681 0.0544 -1.0000 -1.0000 1005607 1599808218.20 151.4804 59.9997 32.0000 1.9712 1.9726 401.4793 401.8286 0.0546 -1.0000 -1.0000 1006091 1599808218.30 151.4804 59.9997 32.0000 1.9709 1.9723 401.4432 401.7916 0.0545 -1.0000 -1.0000 1006169 1599808218.40 151.4804 59.9997 32.0000 1.9703 1.9717 401.5268 401.8759 0.0546 -1.0000 -1.0000 1006232 1599808218.50 151.4804 59.9997 32.0000 1.9707 1.9721 401.5420 401.8911 0.0545 -1.0000 -1.0000 1006294 1599808218.60 151.4683 59.9997 32.0000 1.9714 1.9728 401.4521 401.8007 0.0544 -1.0000 -1.0000 1006372 1599808218.70 151.4683 59.9997 32.0000 1.9704 1.9718 401.5081 401.8562 0.0544 -1.0000 -1.0000 1006591 1599808218.80 151.4683 59.9997 32.0000 1.9712 1.9726 401.5400 401.8882 0.0545 -1.0000 -1.0000 1006653 1599808218.90 151.4683 59.9997 32.0000 1.9712 1.9727 401.4936 401.8429 0.0546 -1.0000 -1.0000 1006731 1599808219.00 151.4683 59.9997 32.0000 1.9702 1.9716 401.5244 401.8736 0.0546 -1.0000 -1.0000 1006794 1599808219.10 151.4683 59.9997 32.0000 1.9706 1.9720 401.4482 401.7980 0.0546 -1.0000 -1.0000 1006857 1599808219.20 151.5014 59.9997 32.0000 1.9712 1.9726 401.6012 401.9500 0.0545 -1.0000 -1.0000 1006935 1599808219.30 151.5014 59.9997 32.0000 1.9708 1.9722 401.5823 401.9308 0.0545 -1.0000 -1.0000 1007122 1599808219.40 151.5014 59.9997 32.0000 1.9703 1.9718 401.5504 401.8993 0.0545 -1.0000 -1.0000 1007185 1599808219.50 151.5014 59.9997 32.0000 1.9699 1.9713 401.5149 401.8634 0.0545 -1.0000 -1.0000 1007247 1599808219.60 151.5014 59.9997 32.0000 1.9704 1.9719 401.5189 401.8680 0.0546 -1.0000 -1.0000 1007309 1599808219.70 151.5092 59.9999 32.0000 1.9709 1.9723 401.5019 401.8510 0.0545 -1.0000 -1.0000 1007388 1599808219.80 151.5157 60.0000 32.0000 1.9706 1.9720 401.4885 401.8367 0.0544 -1.0000 -1.0000 1007450 1599808219.90 151.5157 60.0000 32.0000 1.9713 1.9727 401.4911 401.8389 0.0544 -1.0000 -1.0000 1007513 1599808220.00 151.5157 60.0000 32.0000 1.9708 1.9722 401.4333 401.7826 0.0545 -1.0000 -1.0000 1007575 1599808220.10 151.5157 60.0000 32.0000 1.9706 1.9720 401.4582 401.8065 0.0545 -1.0000 -1.0000 1007638 1599808220.20 151.5157 60.0000 32.0000 1.9705 1.9719 401.5198 401.8695 0.0546 -1.0000 -1.0000 1007700 1599808220.30 151.5157 60.0000 32.0000 1.9703 1.9717 401.4684 401.8174 0.0545 -1.0000 -1.0000 1008372 1599808220.40 151.5641 60.0000 32.0000 1.9709 1.9723 401.5663 401.9149 0.0545 -1.0000 -1.0000 1008434 1599808220.50 151.5641 60.0000 32.0000 1.9712 1.9726 401.4546 401.8030 0.0544 -1.0000 -1.0000 1008497 1599808220.60 151.5641 60.0000 32.0000 1.9706 1.9720 401.4379 401.7859 0.0544 -1.0000 -1.0000 1008575 1599808220.70 151.5641 60.0000 32.0000 1.9713 1.9727 401.4902 401.8388 0.0545 -1.0000 -1.0000 1008622 1599808220.80 151.5641 60.0000 32.0000 1.9714 1.9728 401.4793 401.8282 0.0545 -1.0000 -1.0000 1008700 1599808220.90 151.5048 60.0000 32.0000 1.9706 1.9720 401.5412 401.8900 0.0546 -1.0000 -1.0000 1008762 1599808221.00 151.4972 60.0000 32.0000 1.9706 1.9720 401.4817 401.8292 0.0543 -1.0000 -1.0000 1008825 1599808221.10 151.4972 60.0000 32.0000 1.9704 1.9718 401.5442 401.8921 0.0543 -1.0000 -1.0000 1008887 1599808221.20 151.4972 60.0000 32.0000 1.9708 1.9722 401.5221 401.8712 0.0547 -1.0000 -1.0000 1008965 1599808221.30 151.4972 60.0000 32.0000 1.9708 1.9722 401.4550 401.8039 0.0545 -1.0000 -1.0000 1009059 1599808221.40 151.4972 60.0000 32.0000 1.9703 1.9717 401.5081 401.8564 0.0544 -1.0000 -1.0000 1009122 1599808221.50 151.4847 60.0000 32.0000 1.9700 1.9714 401.4652 401.8136 0.0545 -1.0000 -1.0000 1009184 1599808221.60 151.4847 60.0000 32.0000 1.9704 1.9718 401.5305 401.8792 0.0545 -1.0000 -1.0000 1009262 1599808221.70 151.4847 60.0000 32.0000 1.9701 1.9715 401.4686 401.8169 0.0544 -1.0000 -1.0000 1009325 1599808221.80 151.4847 60.0000 32.0000 1.9699 1.9713 401.4960 401.8448 0.0545 -1.0000 -1.0000 1009653 1599808221.90 151.4847 60.0000 32.0000 1.9699 1.9713 401.4914 401.8398 0.0545 -1.0000 -1.0000 1009715 1599808222.00 151.4847 60.0000 32.0000 1.9706 1.9720 401.5281 401.8765 0.0544 -1.0000 -1.0000 1009793 1599808222.10 151.4847 60.0000 32.0000 1.9703 1.9717 401.4642 401.8124 0.0545 -1.0000 -1.0000 1009856 1599808222.20 151.4847 60.0000 32.0000 1.9705 1.9719 401.4825 401.8315 0.0545 -1.0000 -1.0000 1009918 1599808222.30 151.4847 60.0000 32.0000 1.9706 1.9720 401.4670 401.8148 0.0543 -1.0000 -1.0000 1009996 1599808222.40 151.4847 60.0000 32.0000 1.9701 1.9715 401.4724 401.8214 0.0545 -1.0000 -1.0000 1010075 1599808222.50 151.4847 60.0000 32.0000 1.9701 1.9715 401.4567 401.8052 0.0544 -1.0000 -1.0000 1010137 1599808222.60 151.4818 60.0000 32.0000 1.9703 1.9717 401.4296 401.7772 0.0544 -1.0000 -1.0000 1010199 1599808222.70 151.4818 60.0000 32.0000 1.9700 1.9714 401.5310 401.8804 0.0546 -1.0000 -1.0000 1010262 1599808222.80 151.4818 60.0000 32.0000 1.9708 1.9722 401.4535 401.8023 0.0545 -1.0000 -1.0000 1010324 1599808222.90 151.4818 60.0000 32.0000 1.9704 1.9718 401.5436 401.8925 0.0545 -1.0000 -1.0000 1010403 1599808223.00 151.4818 60.0000 32.0000 1.9705 1.9719 401.3806 401.7295 0.0545 -1.0000 -1.0000 1010465 1599808223.10 151.4560 60.0000 32.0000 1.9708 1.9722 401.5372 401.8862 0.0545 -1.0000 -1.0000 1010527 1599808223.20 151.4560 60.0000 32.0000 1.9706 1.9720 401.5069 401.8557 0.0545 -1.0000 -1.0000 1010606 1599808223.30 151.4560 60.0000 32.0000 1.9700 1.9714 401.4945 401.8440 0.0546 -1.0000 -1.0000 1010652 1599808223.40 151.4560 60.0000 32.0000 1.9707 1.9721 401.4245 401.7730 0.0545 -1.0000 -1.0000 1010715 1599808223.50 151.4560 60.0000 32.0000 1.9702 1.9716 401.4160 401.7649 0.0546 -1.0000 -1.0000 1010793 1599808223.60 151.4595 60.0000 32.0000 1.9702 1.9716 401.4727 401.8220 0.0546 -1.0000 -1.0000 1010856 1599808223.70 151.4777 60.0000 32.0000 1.9703 1.9717 401.4557 401.8039 0.0544 -1.0000 -1.0000 1010934 1599808223.80 151.4777 60.0000 32.0000 1.9702 1.9716 401.4075 401.7559 0.0545 -1.0000 -1.0000 1011559 1599808223.90 151.4777 60.0000 32.0000 1.9706 1.9720 401.4455 401.7944 0.0545 -1.0000 -1.0000 1011621 1599808224.00 151.4777 60.0000 32.0000 1.9704 1.9718 401.4554 401.8047 0.0546 -1.0000 -1.0000 1011699 1599808224.10 151.4777 60.0000 32.0000 1.9703 1.9718 401.5041 401.8537 0.0546 -1.0000 -1.0000 1011762 1599808224.20 151.4777 60.0000 32.0000 1.9706 1.9720 401.4624 401.8113 0.0545 -1.0000 -1.0000 1011824 1599808224.30 151.4777 60.0000 32.0000 1.9706 1.9720 401.4892 401.8377 0.0545 -1.0000 -1.0000 1012058 1599808224.40 151.4777 60.0000 32.0000 1.9706 1.9720 401.4721 401.8204 0.0545 -1.0000 -1.0000 1012121 1599808224.50 151.4777 60.0000 32.0000 1.9707 1.9721 401.4749 401.8237 0.0545 -1.0000 -1.0000 1012183 1599808224.60 151.4777 60.0000 32.0000 1.9708 1.9722 401.4728 401.8219 0.0545 -1.0000 -1.0000 1012261 1599808224.70 151.5049 60.0000 32.0000 1.9717 1.9731 401.4298 401.7776 0.0544 -1.0000 -1.0000 1012324 1599808224.80 151.5463 60.0000 32.0000 1.9703 1.9718 401.4696 401.8180 0.0545 -1.0000 -1.0000 1012386 1599808224.90 151.5463 60.0000 32.0000 1.9704 1.9718 401.4353 401.7846 0.0545 -1.0000 -1.0000 1012683 1599808225.00 151.5463 60.0000 32.0000 1.9706 1.9720 401.4840 401.8327 0.0546 -1.0000 -1.0000 1012746 1599808225.10 151.5463 60.0000 32.0000 1.9710 1.9724 401.4689 401.8174 0.0544 -1.0000 -1.0000 1012808 1599808225.20 151.5310 60.0000 32.0000 1.9710 1.9724 401.4226 401.7701 0.0544 -1.0000 -1.0000 1012886 1599808225.30 151.4657 59.9999 32.0000 1.9706 1.9720 401.5112 401.8596 0.0544 -1.0000 -1.0000 1012949 1599808225.40 151.4657 59.9999 32.0000 1.9710 1.9724 401.4980 401.8463 0.0545 -1.0000 -1.0000 1013121 1599808225.50 151.4657 59.9999 32.0000 1.9703 1.9717 401.5125 401.8616 0.0546 -1.0000 -1.0000 1013183 1599808225.60 151.4657 59.9999 32.0000 1.9697 1.9711 401.4356 401.7837 0.0543 -1.0000 -1.0000 1013246 1599808225.70 151.4657 59.9999 32.0000 1.9705 1.9720 401.4467 401.7962 0.0546 -1.0000 -1.0000 1013339 1599808225.80 151.4870 59.9999 32.0000 1.9704 1.9718 401.4659 401.8138 0.0544 -1.0000 -1.0000 1013402 1599808225.90 151.5011 59.9999 32.0000 1.9705 1.9719 401.5334 401.8821 0.0545 -1.0000 -1.0000 1013464 1599808226.00 151.5011 59.9999 32.0000 1.9704 1.9718 401.4101 401.7589 0.0545 -1.0000 -1.0000 1013527 1599808226.10 151.5011 59.9999 32.0000 1.9700 1.9715 401.4585 401.8076 0.0546 -1.0000 -1.0000 1013589 1599808226.20 151.5011 59.9999 32.0000 1.9707 1.9721 401.4494 401.7986 0.0546 -1.0000 -1.0000 1013652 1599808226.30 151.5011 59.9999 32.0000 1.9701 1.9716 401.4830 401.8316 0.0545 -1.0000 -1.0000 1013730 1599808226.40 151.4962 59.9999 32.0000 1.9701 1.9715 401.4828 401.8317 0.0545 -1.0000 -1.0000 1013870 1599808226.50 151.4962 59.9999 32.0000 1.9709 1.9723 401.4748 401.8235 0.0545 -1.0000 -1.0000 1013933 1599808226.60 151.4962 59.9999 32.0000 1.9709 1.9723 401.3526 401.7021 0.0546 -1.0000 -1.0000 1013995 1599808226.70 151.4962 59.9999 32.0000 1.9710 1.9724 401.4882 401.8372 0.0545 -1.0000 -1.0000 1014058 1599808226.80 151.4962 59.9999 32.0000 1.9710 1.9724 401.4627 401.8113 0.0545 -1.0000 -1.0000 1014120 1599808226.90 151.5238 59.9999 32.0000 1.9713 1.9727 401.4926 401.8412 0.0545 -1.0000 -1.0000 1014870 1599808227.00 151.5276 59.9999 32.0000 1.9701 1.9715 401.5045 401.8536 0.0546 -1.0000 -1.0000 1014933 1599808227.10 151.5276 59.9999 32.0000 1.9711 1.9725 401.4549 401.8047 0.0546 -1.0000 -1.0000 1014995 1599808227.20 151.5276 59.9999 32.0000 1.9710 1.9724 401.4487 401.7976 0.0545 -1.0000 -1.0000 1015073 1599808227.30 151.5276 59.9999 32.0000 1.9704 1.9718 401.4329 401.7813 0.0544 -1.0000 -1.0000 1015136 1599808227.40 151.5180 59.9999 32.0000 1.9699 1.9713 401.4244 401.7730 0.0545 -1.0000 -1.0000 1015198 1599808227.50 151.4882 59.9999 32.0000 1.9698 1.9712 401.4972 401.8452 0.0544 -1.0000 -1.0000 1015276 1599808227.60 151.4882 59.9999 32.0000 1.9704 1.9718 401.5646 401.9137 0.0546 -1.0000 -1.0000 1015339 1599808227.70 151.4882 59.9999 32.0000 1.9705 1.9720 401.4559 401.8044 0.0545 -1.0000 -1.0000 1015417 1599808227.80 151.4882 59.9999 32.0000 1.9704 1.9718 401.4797 401.8281 0.0544 -1.0000 -1.0000 1015479 1599808227.90 151.4882 59.9999 32.0000 1.9703 1.9717 401.4898 401.8383 0.0545 -1.0000 -1.0000 1015651 1599808228.00 151.4882 59.9999 32.0000 1.9706 1.9721 401.4273 401.7759 0.0546 -1.0000 -1.0000 1015729 1599808228.10 151.4882 59.9999 32.0000 1.9705 1.9719 401.4407 401.7904 0.0546 -1.0000 -1.0000 1015792 1599808228.20 151.4882 59.9999 32.0000 1.9710 1.9724 401.4381 401.7868 0.0545 -1.0000 -1.0000 1015854 1599808228.30 151.4882 59.9999 32.0000 1.9709 1.9723 401.5113 401.8600 0.0545 -1.0000 -1.0000 1015932 1599808228.40 151.4882 59.9999 32.0000 1.9701 1.9715 401.5024 401.8512 0.0546 -1.0000 -1.0000 1016339 1599808228.50 151.4882 59.9999 32.0000 1.9702 1.9716 401.4628 401.8110 0.0544 -1.0000 -1.0000 1016401 1599808228.60 151.5070 59.9999 32.0000 1.9704 1.9719 401.4536 401.8023 0.0545 -1.0000 -1.0000 1016479 1599808228.70 151.5070 59.9999 32.0000 1.9705 1.9719 401.4046 401.7535 0.0545 -1.0000 -1.0000 1016542 1599808228.80 151.5070 59.9999 32.0000 1.9703 1.9717 401.5331 401.8816 0.0545 -1.0000 -1.0000 1016604 1599808228.90 151.5070 59.9999 32.0000 1.9705 1.9719 401.4654 401.8146 0.0546 -1.0000 -1.0000 1016682 1599808229.00 151.5070 59.9999 32.0000 1.9699 1.9714 401.4555 401.8043 0.0545 -1.0000 -1.0000 1016729 1599808229.10 151.4962 59.9999 32.0000 1.9706 1.9720 401.4523 401.8007 0.0545 -1.0000 -1.0000 1016807 1599808229.20 151.4962 59.9999 32.0000 1.9710 1.9724 401.4918 401.8407 0.0545 -1.0000 -1.0000 1016870 1599808229.30 151.4962 59.9999 32.0000 1.9702 1.9716 401.4329 401.7815 0.0545 -1.0000 -1.0000 1016932 1599808229.40 151.4962 59.9999 32.0000 1.9710 1.9724 401.4442 401.7929 0.0545 -1.0000 -1.0000 1016995 1599808229.50 151.4962 59.9999 32.0000 1.9702 1.9716 401.4937 401.8421 0.0544 -1.0000 -1.0000 1017073 1599808229.60 151.4899 59.9997 32.0000 1.9708 1.9722 401.4692 401.8173 0.0544 -1.0000 -1.0000 1017135 1599808229.70 151.4755 59.9993 32.0000 1.9705 1.9719 401.4298 401.7784 0.0544 -1.0000 -1.0000 1017198 1599808229.80 151.4755 59.9993 32.0000 1.9709 1.9723 401.4564 401.8053 0.0546 -1.0000 -1.0000 1017276 1599808229.90 151.4755 59.9993 32.0000 1.9709 1.9723 401.5058 401.8546 0.0544 -1.0000 -1.0000 1017323 1599808230.00 151.4755 59.9993 32.0000 1.9702 1.9716 401.4201 401.7682 0.0545 -1.0000 -1.0000 1017401 1599808230.10 151.4755 59.9993 32.0000 1.9705 1.9719 401.4925 401.8412 0.0545 -1.0000 -1.0000 1017463 1599808230.20 151.4669 59.9993 32.0000 1.9716 1.9730 401.4059 401.7544 0.0545 -1.0000 -1.0000 1017526 1599808230.30 151.4669 59.9993 32.0000 1.9706 1.9720 401.4021 401.7507 0.0545 -1.0000 -1.0000 1017604 1599808230.40 151.4669 59.9993 32.0000 1.9702 1.9716 401.4364 401.7862 0.0546 -1.0000 -1.0000 1017666 1599808230.50 151.4669 59.9993 32.0000 1.9694 1.9708 401.4310 401.7792 0.0544 -1.0000 -1.0000 1017838 1599808230.60 151.4669 59.9993 32.0000 1.9700 1.9714 401.4470 401.7953 0.0544 -1.0000 -1.0000 1017916 1599808230.70 151.4721 59.9993 32.0000 1.9708 1.9722 401.4452 401.7941 0.0545 -1.0000 -1.0000 1017979 1599808230.80 151.4734 59.9993 32.0000 1.9709 1.9723 401.4756 401.8245 0.0545 -1.0000 -1.0000 1018041 1599808230.90 151.4734 59.9993 32.0000 1.9701 1.9715 401.4468 401.7951 0.0544 -1.0000 -1.0000 1018104 1599808231.00 151.4734 59.9993 32.0000 1.9702 1.9716 401.4990 401.8465 0.0544 -1.0000 -1.0000 1019057 1599808231.10 151.4734 59.9993 32.0000 1.9709 1.9723 401.4063 401.7544 0.0544 -1.0000 -1.0000 1019119 1599808231.20 151.4734 59.9993 32.0000 1.9712 1.9726 401.5307 401.8784 0.0544 -1.0000 -1.0000 1019197 1599808231.30 151.4734 59.9993 32.0000 1.9711 1.9725 401.4940 401.8427 0.0545 -1.0000 -1.0000 1019260 1599808231.40 151.4734 59.9993 32.0000 1.9712 1.9726 401.4595 401.8084 0.0546 -1.0000 -1.0000 1019322 1599808231.50 151.4734 59.9993 32.0000 1.9706 1.9720 401.5146 401.8632 0.0544 -1.0000 -1.0000 1019400 1599808231.60 151.4734 59.9993 32.0000 1.9704 1.9718 401.4547 401.8027 0.0544 -1.0000 -1.0000 1019463 1599808231.70 151.4734 59.9993 32.0000 1.9711 1.9726 401.4611 401.8096 0.0545 -1.0000 -1.0000 1019525 1599808231.80 151.4693 59.9993 32.0000 1.9709 1.9723 401.4540 401.8030 0.0546 -1.0000 -1.0000 1019588 1599808231.90 151.4693 59.9993 32.0000 1.9711 1.9725 401.4878 401.8370 0.0544 -1.0000 -1.0000 1019650 1599808232.00 151.4693 59.9993 32.0000 1.9711 1.9725 401.4956 401.8427 0.0542 -1.0000 -1.0000 1019728 1599808232.10 151.4693 59.9993 32.0000 1.9703 1.9717 401.4817 401.8293 0.0544 -1.0000 -1.0000 1019791 1599808232.20 151.4693 59.9993 32.0000 1.9705 1.9719 401.5105 401.8594 0.0545 -1.0000 -1.0000 1019853 1599808232.30 151.4755 59.9993 32.0000 1.9710 1.9724 401.5519 401.9014 0.0546 -1.0000 -1.0000 1019932 1599808232.40 151.4949 59.9993 32.0000 1.9712 1.9726 401.4920 401.8406 0.0545 -1.0000 -1.0000 1019994 1599808232.50 151.4949 59.9993 32.0000 1.9716 1.9730 401.5544 401.9034 0.0546 -1.0000 -1.0000 1020088 1599808232.60 151.4949 59.9993 32.0000 1.9709 1.9723 401.5219 401.8706 0.0545 -1.0000 -1.0000 1020150 1599808232.70 151.4949 59.9993 32.0000 1.9713 1.9727 401.5380 401.8860 0.0544 -1.0000 -1.0000 1020228 1599808232.80 151.4949 59.9993 32.0000 1.9712 1.9726 401.5506 401.8989 0.0544 -1.0000 -1.0000 1020291 1599808232.90 151.4501 59.9993 32.0000 1.9712 1.9726 401.5486 401.8968 0.0544 -1.0000 -1.0000 1020369 1599808233.00 151.4501 59.9993 32.0000 1.9707 1.9721 401.5565 401.9047 0.0544 -1.0000 -1.0000 1020588 1599808233.10 151.4501 59.9993 32.0000 1.9709 1.9723 401.5318 401.8799 0.0544 -1.0000 -1.0000 1020650 1599808233.20 151.4501 59.9993 32.0000 1.9709 1.9723 401.4131 401.7620 0.0546 -1.0000 -1.0000 1020728 1599808233.30 151.4501 59.9993 32.0000 1.9710 1.9724 401.4914 401.8399 0.0545 -1.0000 -1.0000 1020791 1599808233.40 151.4572 59.9993 32.0000 1.9709 1.9724 401.5911 401.9401 0.0546 -1.0000 -1.0000 1020853 1599808233.50 151.4597 59.9993 32.0000 1.9708 1.9722 401.3919 401.7397 0.0544 -1.0000 -1.0000 1020931 1599808233.60 151.4597 59.9993 32.0000 1.9698 1.9712 401.4624 401.8113 0.0546 -1.0000 -1.0000 1021103 1599808233.70 151.4597 59.9993 32.0000 1.9700 1.9714 401.4329 401.7818 0.0545 -1.0000 -1.0000 1021181 1599808233.80 151.4597 59.9993 32.0000 1.9707 1.9721 401.4811 401.8303 0.0545 -1.0000 -1.0000 1021244 1599808233.90 151.4606 59.9993 32.0000 1.9707 1.9721 401.5007 401.8492 0.0545 -1.0000 -1.0000 1021306 1599808234.00 151.4710 59.9993 32.0000 1.9709 1.9723 401.4898 401.8388 0.0545 -1.0000 -1.0000 1021369 1599808234.10 151.4710 59.9993 32.0000 1.9709 1.9723 401.4615 401.8086 0.0543 -1.0000 -1.0000 1021556 1599808234.20 151.4710 59.9993 32.0000 1.9703 1.9717 401.4362 401.7849 0.0545 -1.0000 -1.0000 1021619 1599808234.30 151.4710 59.9993 32.0000 1.9705 1.9719 401.4505 401.7996 0.0546 -1.0000 -1.0000 1021697 1599808234.40 151.4710 59.9993 32.0000 1.9708 1.9722 401.3978 401.7468 0.0546 -1.0000 -1.0000 1021759 1599808234.50 151.5010 59.9993 32.0000 1.9708 1.9722 401.5165 401.8656 0.0545 -1.0000 -1.0000 1021822 1599808234.60 151.5010 59.9993 32.0000 1.9709 1.9723 401.5023 401.8510 0.0545 -1.0000 -1.0000 1022322 1599808234.70 151.5010 59.9993 32.0000 1.9702 1.9716 401.5170 401.8651 0.0544 -1.0000 -1.0000 1022384 1599808234.80 151.5010 59.9993 32.0000 1.9709 1.9723 401.4552 401.8035 0.0544 -1.0000 -1.0000 1022447 1599808234.90 151.5010 59.9993 32.0000 1.9712 1.9726 401.4666 401.8150 0.0545 -1.0000 -1.0000 1022509 1599808235.00 151.5010 59.9993 32.0000 1.9714 1.9728 401.4792 401.8279 0.0545 -1.0000 -1.0000 1022572 1599808235.10 151.5010 59.9993 32.0000 1.9703 1.9717 401.5106 401.8587 0.0544 -1.0000 -1.0000 1022853 1599808235.20 151.5010 59.9993 32.0000 1.9703 1.9717 401.4250 401.7733 0.0544 -1.0000 -1.0000 1022931 1599808235.30 151.5010 59.9993 32.0000 1.9708 1.9722 401.4242 401.7722 0.0544 -1.0000 -1.0000 1022993 1599808235.40 151.5010 59.9993 32.0000 1.9705 1.9719 401.4617 401.8102 0.0545 -1.0000 -1.0000 1023056 1599808235.50 151.5010 59.9993 32.0000 1.9707 1.9721 401.4919 401.8402 0.0545 -1.0000 -1.0000 1023134 1599808235.60 151.5046 59.9992 32.0000 1.9703 1.9717 401.4908 401.8394 0.0544 -1.0000 -1.0000 1023353 1599808235.70 151.5046 59.9992 32.0000 1.9705 1.9719 401.5412 401.8902 0.0546 -1.0000 -1.0000 1023431 1599808235.80 151.5046 59.9992 32.0000 1.9705 1.9719 401.4832 401.8327 0.0546 -1.0000 -1.0000 1023493 1599808235.90 151.5046 59.9992 32.0000 1.9704 1.9718 401.4874 401.8367 0.0545 -1.0000 -1.0000 1023556 1599808236.00 151.5046 59.9992 32.0000 1.9711 1.9726 401.4660 401.8148 0.0545 -1.0000 -1.0000 1023634 1599808236.10 151.5109 59.9992 32.0000 1.9716 1.9730 401.5847 401.9341 0.0546 -1.0000 -1.0000 1023696 1599808236.20 151.5141 59.9992 32.0000 1.9712 1.9726 401.5654 401.9141 0.0545 -1.0000 -1.0000 1023837 1599808236.30 151.5141 59.9992 32.0000 1.9701 1.9715 401.5119 401.8604 0.0545 -1.0000 -1.0000 1023899 1599808236.40 151.5141 59.9992 32.0000 1.9710 1.9724 401.5457 401.8944 0.0545 -1.0000 -1.0000 1023962 1599808236.50 151.5141 59.9992 32.0000 1.9711 1.9725 401.4961 401.8451 0.0545 -1.0000 -1.0000 1024024 1599808236.60 151.5141 59.9992 32.0000 1.9704 1.9718 401.4521 401.8011 0.0545 -1.0000 -1.0000 1024102 1599808236.70 151.5334 59.9992 32.0000 1.9707 1.9721 401.4833 401.8306 0.0543 -1.0000 -1.0000 1024337 1599808236.80 151.5334 59.9992 32.0000 1.9697 1.9711 401.5052 401.8546 0.0547 -1.0000 -1.0000 1024399 1599808236.90 151.5334 59.9992 32.0000 1.9704 1.9718 401.5160 401.8644 0.0544 -1.0000 -1.0000 1024477 1599808237.00 151.5334 59.9992 32.0000 1.9706 1.9720 401.4291 401.7768 0.0544 -1.0000 -1.0000 1024540 1599808237.10 151.5334 59.9992 32.0000 1.9708 1.9722 401.4486 401.7971 0.0545 -1.0000 -1.0000 1024602 1599808237.20 151.5083 59.9992 32.0000 1.9701 1.9715 401.4477 401.7961 0.0544 -1.0000 -1.0000 1024852 1599808237.30 151.5064 59.9992 32.0000 1.9700 1.9714 401.3933 401.7418 0.0545 -1.0000 -1.0000 1024915 1599808237.40 151.5064 59.9992 32.0000 1.9704 1.9718 401.4923 401.8405 0.0544 -1.0000 -1.0000 1024977 1599808237.50 151.5064 59.9992 32.0000 1.9702 1.9716 401.4729 401.8218 0.0545 -1.0000 -1.0000 1025040 1599808237.60 151.5064 59.9992 32.0000 1.9707 1.9721 401.4743 401.8230 0.0545 -1.0000 -1.0000 1025102 1599808237.70 151.4989 59.9992 32.0000 1.9706 1.9720 401.4047 401.7537 0.0545 -1.0000 -1.0000 1025461 1599808237.80 151.4575 59.9992 32.0000 1.9702 1.9716 401.4166 401.7640 0.0543 -1.0000 -1.0000 1025524 1599808237.90 151.4575 59.9992 32.0000 1.9704 1.9719 401.3860 401.7348 0.0546 -1.0000 -1.0000 1025586 1599808238.00 151.4575 59.9992 32.0000 1.9705 1.9719 401.5267 401.8760 0.0545 -1.0000 -1.0000 1025649 1599808238.10 151.4575 59.9992 32.0000 1.9701 1.9715 401.4118 401.7598 0.0544 -1.0000 -1.0000 1025711 1599808238.20 151.4575 59.9992 32.0000 1.9709 1.9723 401.4394 401.7878 0.0545 -1.0000 -1.0000 1026305 1599808238.30 151.4857 59.9992 32.0000 1.9704 1.9718 401.3336 401.6819 0.0545 -1.0000 -1.0000 1026383 1599808238.40 151.4857 59.9992 32.0000 1.9703 1.9717 401.4031 401.7514 0.0544 -1.0000 -1.0000 1026446 1599808238.50 151.4857 59.9992 32.0000 1.9706 1.9720 401.4323 401.7809 0.0545 -1.0000 -1.0000 1026508 1599808238.60 151.4857 59.9992 32.0000 1.9706 1.9720 401.4638 401.8127 0.0545 -1.0000 -1.0000 1026571 1599808238.70 151.4857 59.9992 32.0000 1.9704 1.9718 401.4685 401.8168 0.0544 -1.0000 -1.0000 1026633 1599808238.80 151.4857 59.9992 32.0000 1.9705 1.9719 401.5360 401.8849 0.0545 -1.0000 -1.0000 1026696 1599808238.90 151.4857 59.9992 32.0000 1.9700 1.9714 401.5067 401.8551 0.0544 -1.0000 -1.0000 1026774 1599808239.00 151.4857 59.9992 32.0000 1.9707 1.9721 401.4769 401.8251 0.0545 -1.0000 -1.0000 1026836 1599808239.10 151.4857 59.9992 32.0000 1.9708 1.9722 401.4969 401.8442 0.0544 -1.0000 -1.0000 1026899 1599808239.20 151.4857 59.9992 32.0000 1.9707 1.9721 401.5168 401.8660 0.0545 -1.0000 -1.0000 1026977 1599808239.30 151.4857 59.9992 32.0000 1.9706 1.9720 401.4671 401.8154 0.0544 -1.0000 -1.0000 1027055 1599808239.40 151.5214 59.9992 32.0000 1.9706 1.9720 401.4403 401.7891 0.0545 -1.0000 -1.0000 1027117 1599808239.50 151.5214 59.9992 32.0000 1.9711 1.9725 401.4666 401.8151 0.0545 -1.0000 -1.0000 1027180 1599808239.60 151.5214 59.9992 32.0000 1.9712 1.9726 401.4551 401.8046 0.0546 -1.0000 -1.0000 1027258 1599808239.70 151.5214 59.9992 32.0000 1.9713 1.9727 401.4823 401.8305 0.0544 -1.0000 -1.0000 1027320 1599808239.80 151.5214 59.9992 32.0000 1.9710 1.9724 401.4564 401.8044 0.0544 -1.0000 -1.0000 1027383 1599808239.90 151.5485 59.9984 32.0000 1.9703 1.9717 401.4098 401.7587 0.0545 -1.0000 -1.0000 1027445 1599808240.00 151.5553 59.9982 32.0000 1.9699 1.9713 401.3690 401.7176 0.0545 -1.0000 -1.0000 1027523 1599808240.10 151.5351 59.9982 32.0000 1.9704 1.9718 401.3815 401.7291 0.0543 -1.0000 -1.0000 1027586 1599808240.20 151.5197 59.9982 32.0000 1.9709 1.9723 401.5288 401.8775 0.0545 -1.0000 -1.0000 1027649 1599808240.30 151.5197 59.9982 32.0000 1.9714 1.9728 401.5025 401.8510 0.0545 -1.0000 -1.0000 1028148 1599808240.40 151.5197 59.9982 32.0000 1.9703 1.9717 401.4892 401.8372 0.0544 -1.0000 -1.0000 1028211 1599808240.50 151.5197 59.9982 32.0000 1.9707 1.9721 401.3826 401.7315 0.0545 -1.0000 -1.0000 1028273 1599808240.60 151.5197 59.9982 32.0000 1.9708 1.9722 401.4043 401.7527 0.0545 -1.0000 -1.0000 1028351 1599808240.70 151.5197 59.9982 32.0000 1.9706 1.9720 401.5165 401.8637 0.0543 -1.0000 -1.0000 1028414 1599808240.80 151.5197 59.9982 32.0000 1.9707 1.9721 401.5048 401.8538 0.0545 -1.0000 -1.0000 1028476 1599808240.90 151.5197 59.9982 32.0000 1.9704 1.9718 401.4838 401.8321 0.0544 -1.0000 -1.0000 1028539 1599808241.00 151.5394 59.9982 32.0000 1.9707 1.9721 401.4482 401.7963 0.0544 -1.0000 -1.0000 1028601 1599808241.10 151.5394 59.9982 32.0000 1.9708 1.9722 401.4686 401.8172 0.0545 -1.0000 -1.0000 1028664 1599808241.20 151.5394 59.9982 32.0000 1.9708 1.9722 401.3923 401.7410 0.0545 -1.0000 -1.0000 1028742 1599808241.30 151.5394 59.9982 32.0000 1.9710 1.9724 401.4642 401.8129 0.0545 -1.0000 -1.0000 1028883 1599808241.40 151.5394 59.9982 32.0000 1.9709 1.9723 401.4530 401.8019 0.0545 -1.0000 -1.0000 1028945 1599808241.50 151.5394 59.9982 32.0000 1.9712 1.9726 401.4187 401.7676 0.0545 -1.0000 -1.0000 1029007 1599808241.60 151.5474 59.9982 32.0000 1.9706 1.9720 401.4387 401.7863 0.0544 -1.0000 -1.0000 1029070 1599808241.70 151.5474 59.9982 32.0000 1.9713 1.9727 401.5046 401.8534 0.0546 -1.0000 -1.0000 1029148 1599808241.80 151.5474 59.9982 32.0000 1.9713 1.9727 401.5233 401.8733 0.0547 -1.0000 -1.0000 1029429 1599808241.90 151.5474 59.9982 32.0000 1.9711 1.9725 401.4434 401.7917 0.0544 -1.0000 -1.0000 1029492 1599808242.00 151.5474 59.9982 32.0000 1.9700 1.9714 401.4904 401.8384 0.0544 -1.0000 -1.0000 1029554 1599808242.10 151.5474 59.9982 32.0000 1.9709 1.9723 401.4652 401.8129 0.0544 -1.0000 -1.0000 1029617 1599808242.20 151.5419 59.9982 32.0000 1.9712 1.9726 401.4886 401.8370 0.0544 -1.0000 -1.0000 1029679 1599808242.30 151.5426 59.9982 32.0000 1.9710 1.9724 401.5005 401.8490 0.0545 -1.0000 -1.0000 1030132 1599808242.40 151.5426 59.9982 32.0000 1.9709 1.9723 401.4385 401.7874 0.0545 -1.0000 -1.0000 1030179 1599808242.50 151.5426 59.9982 32.0000 1.9706 1.9721 401.4386 401.7873 0.0545 -1.0000 -1.0000 1030242 1599808242.60 151.5283 59.9982 32.0000 1.9710 1.9724 401.4412 401.7902 0.0546 -1.0000 -1.0000 1030320 1599808242.70 151.4995 59.9982 32.0000 1.9715 1.9729 401.4060 401.7543 0.0544 -1.0000 -1.0000 1030382 1599808242.80 151.4995 59.9982 32.0000 1.9712 1.9726 401.4317 401.7800 0.0545 -1.0000 -1.0000 1030554 1599808242.90 151.4995 59.9982 32.0000 1.9704 1.9718 401.4303 401.7792 0.0545 -1.0000 -1.0000 1030632 1599808243.00 151.4995 59.9982 32.0000 1.9701 1.9715 401.3796 401.7274 0.0544 -1.0000 -1.0000 1030695 1599808243.10 151.4995 59.9982 32.0000 1.9703 1.9717 401.4543 401.8027 0.0544 -1.0000 -1.0000 1030757 1599808243.20 151.4712 59.9982 32.0000 1.9709 1.9723 401.5372 401.8859 0.0546 -1.0000 -1.0000 1030835 1599808243.30 151.4712 59.9982 32.0000 1.9710 1.9724 401.4493 401.7979 0.0545 -1.0000 -1.0000 1031304 1599808243.40 151.4712 59.9982 32.0000 1.9713 1.9727 401.5257 401.8744 0.0545 -1.0000 -1.0000 1031366 1599808243.50 151.4712 59.9982 32.0000 1.9705 1.9719 401.4923 401.8410 0.0545 -1.0000 -1.0000 1031444 1599808243.60 151.4712 59.9982 32.0000 1.9705 1.9719 401.5169 401.8648 0.0544 -1.0000 -1.0000 1031507 1599808243.70 151.4814 59.9982 32.0000 1.9710 1.9724 401.4919 401.8407 0.0545 -1.0000 -1.0000 1031585 1599808243.80 151.4830 59.9982 32.0000 1.9714 1.9728 401.4220 401.7705 0.0545 -1.0000 -1.0000 1031819 1599808243.90 151.4830 59.9982 32.0000 1.9712 1.9726 401.4695 401.8180 0.0545 -1.0000 -1.0000 1031882 1599808244.00 151.4830 59.9982 32.0000 1.9708 1.9722 401.4815 401.8301 0.0544 -1.0000 -1.0000 1031944 1599808244.10 151.4830 59.9982 32.0000 1.9706 1.9720 401.4734 401.8217 0.0545 -1.0000 -1.0000 1032007 1599808244.20 151.4830 59.9982 32.0000 1.9708 1.9722 401.5069 401.8550 0.0544 -1.0000 -1.0000 1032069 1599808244.30 151.4830 59.9982 32.0000 1.9710 1.9724 401.4773 401.8259 0.0544 -1.0000 -1.0000 1032147 1599808244.40 151.4944 59.9982 32.0000 1.9714 1.9728 401.5070 401.8555 0.0545 -1.0000 -1.0000 1032210 1599808244.50 151.5061 59.9982 32.0000 1.9716 1.9730 401.5066 401.8556 0.0545 -1.0000 -1.0000 1032272 1599808244.60 151.5061 59.9982 32.0000 1.9709 1.9723 401.4687 401.8171 0.0545 -1.0000 -1.0000 1032413 1599808244.70 151.5061 59.9982 32.0000 1.9705 1.9719 401.4928 401.8412 0.0545 -1.0000 -1.0000 1032475 1599808244.80 151.5061 59.9982 32.0000 1.9705 1.9719 401.4855 401.8339 0.0544 -1.0000 -1.0000 1032600 1599808244.90 151.5061 59.9982 32.0000 1.9710 1.9724 401.4396 401.7883 0.0545 -1.0000 -1.0000 1032694 1599808245.00 151.4860 59.9982 32.0000 1.9708 1.9723 401.4738 401.8224 0.0545 -1.0000 -1.0000 1032757 1599808245.10 151.4860 59.9982 32.0000 1.9701 1.9715 401.5194 401.8683 0.0544 -1.0000 -1.0000 1032819 1599808245.20 151.4860 59.9982 32.0000 1.9711 1.9725 401.5585 401.9068 0.0544 -1.0000 -1.0000 1032913 1599808245.30 151.4860 59.9982 32.0000 1.9708 1.9722 401.4571 401.8061 0.0545 -1.0000 -1.0000 1032975 1599808245.40 151.4860 59.9982 32.0000 1.9708 1.9722 401.4996 401.8484 0.0545 -1.0000 -1.0000 1033038 1599808245.50 151.4911 59.9982 32.0000 1.9708 1.9722 401.5423 401.8912 0.0545 -1.0000 -1.0000 1033116 1599808245.60 151.4965 59.9982 32.0000 1.9708 1.9722 401.6065 401.9553 0.0544 -1.0000 -1.0000 1033178 1599808245.70 151.4965 59.9982 32.0000 1.9709 1.9723 401.5697 401.9173 0.0543 -1.0000 -1.0000 1033257 1599808245.80 151.4965 59.9982 32.0000 1.9708 1.9722 401.4585 401.8070 0.0545 -1.0000 -1.0000 1033319 1599808245.90 151.4965 59.9982 32.0000 1.9707 1.9721 401.4943 401.8425 0.0544 -1.0000 -1.0000 1033382 1599808246.00 151.4965 59.9982 32.0000 1.9707 1.9721 401.5405 401.8884 0.0544 -1.0000 -1.0000 1033444 1599808246.10 151.5020 59.9982 32.0000 1.9706 1.9720 401.4861 401.8341 0.0544 -1.0000 -1.0000 1033506 1599808246.20 151.5020 59.9982 32.0000 1.9706 1.9720 401.4927 401.8407 0.0544 -1.0000 -1.0000 1033569 1599808246.30 151.5020 59.9982 32.0000 1.9700 1.9714 401.4480 401.7968 0.0545 -1.0000 -1.0000 1033647 1599808246.40 151.5020 59.9982 32.0000 1.9707 1.9721 401.5436 401.8919 0.0544 -1.0000 -1.0000 1034084 1599808246.50 151.5020 59.9982 32.0000 1.9713 1.9727 401.5468 401.8957 0.0545 -1.0000 -1.0000 1034147 1599808246.60 151.5496 59.9982 32.0000 1.9710 1.9724 401.5751 401.9229 0.0543 -1.0000 -1.0000 1034209 1599808246.70 151.5496 59.9982 32.0000 1.9705 1.9720 401.5205 401.8689 0.0544 -1.0000 -1.0000 1034288 1599808246.80 151.5496 59.9982 32.0000 1.9708 1.9722 401.4967 401.8454 0.0545 -1.0000 -1.0000 1034350 1599808246.90 151.5496 59.9982 32.0000 1.9704 1.9718 401.5074 401.8560 0.0544 -1.0000 -1.0000 1034631 1599808247.00 151.5496 59.9982 32.0000 1.9710 1.9724 401.5446 401.8928 0.0544 -1.0000 -1.0000 1034694 1599808247.10 151.5447 59.9982 32.0000 1.9705 1.9719 401.5297 401.8786 0.0545 -1.0000 -1.0000 1034756 1599808247.20 151.4512 59.9982 32.0000 1.9705 1.9719 401.4429 401.7919 0.0546 -1.0000 -1.0000 1034834 1599808247.30 151.4512 59.9982 32.0000 1.9703 1.9717 401.4892 401.8383 0.0545 -1.0000 -1.0000 1034897 1599808247.40 151.4512 59.9982 32.0000 1.9706 1.9720 401.4473 401.7950 0.0543 -1.0000 -1.0000 1035115 1599808247.50 151.4512 59.9982 32.0000 1.9709 1.9723 401.4741 401.8223 0.0544 -1.0000 -1.0000 1035194 1599808247.60 151.4512 59.9982 32.0000 1.9701 1.9715 401.4835 401.8326 0.0546 -1.0000 -1.0000 1035256 1599808247.70 151.4869 59.9982 32.0000 1.9701 1.9715 401.4697 401.8185 0.0545 -1.0000 -1.0000 1035319 1599808247.80 151.4869 59.9982 32.0000 1.9703 1.9717 401.4524 401.8011 0.0545 -1.0000 -1.0000 1035397 1599808247.90 151.4869 59.9982 32.0000 1.9709 1.9723 401.3875 401.7355 0.0544 -1.0000 -1.0000 1035850 1599808248.00 151.4869 59.9982 32.0000 1.9707 1.9721 401.4621 401.8104 0.0544 -1.0000 -1.0000 1035928 1599808248.10 151.4869 59.9982 32.0000 1.9710 1.9724 401.4903 401.8384 0.0544 -1.0000 -1.0000 1036006 1599808248.20 151.4961 59.9982 32.0000 1.9704 1.9718 401.5178 401.8651 0.0543 -1.0000 -1.0000 1036068 1599808248.30 151.5123 59.9982 32.0000 1.9704 1.9718 401.4709 401.8191 0.0544 -1.0000 -1.0000 1036147 1599808248.40 151.5123 59.9982 32.0000 1.9709 1.9723 401.4529 401.8012 0.0544 -1.0000 -1.0000 1036350 1599808248.50 151.5123 59.9982 32.0000 1.9707 1.9721 401.4625 401.8113 0.0546 -1.0000 -1.0000 1036412 1599808248.60 151.5123 59.9982 32.0000 1.9709 1.9723 401.5485 401.8970 0.0545 -1.0000 -1.0000 1036490 1599808248.70 151.5123 59.9982 32.0000 1.9719 1.9733 401.5836 401.9319 0.0544 -1.0000 -1.0000 1036553 1599808248.80 151.4979 59.9982 32.0000 1.9708 1.9722 401.5330 401.8811 0.0544 -1.0000 -1.0000 1036615 1599808248.90 151.4979 59.9982 32.0000 1.9705 1.9719 401.5022 401.8511 0.0545 -1.0000 -1.0000 1036881 1599808249.00 151.4979 59.9982 32.0000 1.9711 1.9725 401.5417 401.8897 0.0544 -1.0000 -1.0000 1036943 1599808249.10 151.4979 59.9982 32.0000 1.9708 1.9722 401.4956 401.8432 0.0544 -1.0000 -1.0000 1037006 1599808249.20 151.4979 59.9982 32.0000 1.9703 1.9717 401.4634 401.8118 0.0544 -1.0000 -1.0000 1037084 1599808249.30 151.4979 59.9982 32.0000 1.9704 1.9718 401.5054 401.8538 0.0545 -1.0000 -1.0000 1037146 1599808249.40 151.4828 59.9982 32.0000 1.9709 1.9723 401.4674 401.8162 0.0545 -1.0000 -1.0000 1037334 1599808249.50 151.4828 59.9982 32.0000 1.9703 1.9717 401.4622 401.8108 0.0545 -1.0000 -1.0000 1037396 1599808249.60 151.4828 59.9982 32.0000 1.9706 1.9720 401.5213 401.8701 0.0545 -1.0000 -1.0000 1037459 1599808249.70 151.4828 59.9982 32.0000 1.9705 1.9719 401.5086 401.8567 0.0545 -1.0000 -1.0000 1037537 1599808249.80 151.4828 59.9982 32.0000 1.9705 1.9719 401.4767 401.8245 0.0543 -1.0000 -1.0000 1037599 1599808249.90 151.4828 59.9982 32.0000 1.9703 1.9717 401.4411 401.7892 0.0544 -1.0000 -1.0000 1037662 1599808250.00 151.4637 59.9988 32.0000 1.9704 1.9718 401.4646 401.8129 0.0544 -1.0000 -1.0000 1037740 1599808250.10 151.4570 59.9990 32.0000 1.9709 1.9724 401.4981 401.8473 0.0546 -1.0000 -1.0000 1037802 1599808250.20 151.4570 59.9990 32.0000 1.9711 1.9725 401.5684 401.9170 0.0545 -1.0000 -1.0000 1037865 1599808250.30 151.4570 59.9990 32.0000 1.9708 1.9722 401.5260 401.8748 0.0545 -1.0000 -1.0000 1037943 1599808250.40 151.4570 59.9990 32.0000 1.9706 1.9720 401.4643 401.8124 0.0544 -1.0000 -1.0000 1038005 1599808250.50 151.4600 59.9990 32.0000 1.9704 1.9718 401.3932 401.7415 0.0545 -1.0000 -1.0000 1038068 1599808250.60 151.5532 59.9990 32.0000 1.9706 1.9721 401.5189 401.8682 0.0546 -1.0000 -1.0000 1038146 1599808250.70 151.5532 59.9990 32.0000 1.9705 1.9719 401.5359 401.8849 0.0545 -1.0000 -1.0000 1038208 1599808250.80 151.5532 59.9990 32.0000 1.9703 1.9717 401.5756 401.9250 0.0545 -1.0000 -1.0000 1038271 1599808250.90 151.5532 59.9990 32.0000 1.9702 1.9716 401.4990 401.8472 0.0544 -1.0000 -1.0000 1038349 1599808251.00 151.5532 59.9990 32.0000 1.9703 1.9717 401.4700 401.8173 0.0543 -1.0000 -1.0000 1038615 1599808251.10 151.5377 59.9990 32.0000 1.9719 1.9733 401.5172 401.8664 0.0546 -1.0000 -1.0000 1038677 1599808251.20 151.5225 59.9990 32.0000 1.9707 1.9721 401.5862 401.9348 0.0544 -1.0000 -1.0000 1038755 1599808251.30 151.5225 59.9990 32.0000 1.9710 1.9724 401.5193 401.8681 0.0544 -1.0000 -1.0000 1038818 1599808251.40 151.5225 59.9990 32.0000 1.9712 1.9726 401.5243 401.8726 0.0545 -1.0000 -1.0000 1038880 1599808251.50 151.5225 59.9990 32.0000 1.9705 1.9719 401.4797 401.8280 0.0544 -1.0000 -1.0000 1039318 1599808251.60 151.5225 59.9990 32.0000 1.9708 1.9722 401.4687 401.8172 0.0545 -1.0000 -1.0000 1039380 1599808251.70 151.4775 59.9990 32.0000 1.9703 1.9717 401.5885 401.9373 0.0545 -1.0000 -1.0000 1039443 1599808251.80 151.4761 59.9990 32.0000 1.9710 1.9724 401.5001 401.8486 0.0544 -1.0000 -1.0000 1039521 1599808251.90 151.4761 59.9990 32.0000 1.9706 1.9720 401.4354 401.7836 0.0544 -1.0000 -1.0000 1039583 1599808252.00 151.4761 59.9990 32.0000 1.9698 1.9712 401.4031 401.7511 0.0545 -1.0000 -1.0000 1039817 1599808252.10 151.4761 59.9990 32.0000 1.9698 1.9712 401.4767 401.8239 0.0542 -1.0000 -1.0000 1039880 1599808252.20 151.4761 59.9990 32.0000 1.9705 1.9719 401.5051 401.8536 0.0545 -1.0000 -1.0000 1039942 1599808252.30 151.5058 59.9990 32.0000 1.9705 1.9719 401.4308 401.7794 0.0545 -1.0000 -1.0000 1040021 1599808252.40 151.5058 59.9990 32.0000 1.9707 1.9721 401.3629 401.7118 0.0545 -1.0000 -1.0000 1040083 1599808252.50 151.5058 59.9990 32.0000 1.9703 1.9718 401.5134 401.8621 0.0545 -1.0000 -1.0000 1040146 1599808252.60 151.5058 59.9990 32.0000 1.9706 1.9720 401.4460 401.7939 0.0544 -1.0000 -1.0000 1040224 1599808252.70 151.5058 59.9990 32.0000 1.9707 1.9721 401.4844 401.8316 0.0543 -1.0000 -1.0000 1040270 1599808252.80 151.4862 59.9990 32.0000 1.9708 1.9722 401.4908 401.8394 0.0545 -1.0000 -1.0000 1040333 1599808252.90 151.4862 59.9990 32.0000 1.9702 1.9716 401.4489 401.7974 0.0544 -1.0000 -1.0000 1040411 1599808253.00 151.4862 59.9990 32.0000 1.9706 1.9720 401.4585 401.8071 0.0544 -1.0000 -1.0000 1040645 1599808253.10 151.4862 59.9990 32.0000 1.9709 1.9723 401.4137 401.7611 0.0544 -1.0000 -1.0000 1040708 1599808253.20 151.4862 59.9990 32.0000 1.9704 1.9718 401.5193 401.8679 0.0545 -1.0000 -1.0000 1040786 1599808253.30 151.4730 59.9990 32.0000 1.9715 1.9729 401.4523 401.8005 0.0545 -1.0000 -1.0000 1040849 1599808253.40 151.4567 59.9990 32.0000 1.9699 1.9713 401.4859 401.8344 0.0544 -1.0000 -1.0000 1040911 1599808253.50 151.4567 59.9990 32.0000 1.9701 1.9715 401.4292 401.7773 0.0544 -1.0000 -1.0000 1041161 1599808253.60 151.4567 59.9990 32.0000 1.9699 1.9713 401.4329 401.7809 0.0544 -1.0000 -1.0000 1041223 1599808253.70 151.4567 59.9990 32.0000 1.9704 1.9718 401.4687 401.8160 0.0543 -1.0000 -1.0000 1041286 1599808253.80 151.4567 59.9990 32.0000 1.9709 1.9723 401.4848 401.8315 0.0542 -1.0000 -1.0000 1041348 1599808253.90 151.4799 59.9990 32.0000 1.9708 1.9722 401.5012 401.8491 0.0544 -1.0000 -1.0000 1041411 1599808254.00 151.4799 59.9990 32.0000 1.9705 1.9719 401.4748 401.8238 0.0545 -1.0000 -1.0000 1041817 1599808254.10 151.4799 59.9990 32.0000 1.9705 1.9719 401.4995 401.8487 0.0546 -1.0000 -1.0000 1041880 1599808254.20 151.4799 59.9990 32.0000 1.9698 1.9712 401.4485 401.7968 0.0544 -1.0000 -1.0000 1041942 1599808254.30 151.4799 59.9990 32.0000 1.9706 1.9720 401.5013 401.8495 0.0544 -1.0000 -1.0000 1042004 1599808254.40 151.4754 59.9990 32.0000 1.9710 1.9724 401.5189 401.8666 0.0544 -1.0000 -1.0000 1042067 1599808254.50 151.4613 59.9990 32.0000 1.9702 1.9717 401.4720 401.8205 0.0545 -1.0000 -1.0000 1042473 1599808254.60 151.4613 59.9990 32.0000 1.9706 1.9720 401.4234 401.7707 0.0543 -1.0000 -1.0000 1042536 1599808254.70 151.4613 59.9990 32.0000 1.9703 1.9717 401.4557 401.8033 0.0543 -1.0000 -1.0000 1042598 1599808254.80 151.4613 59.9990 32.0000 1.9710 1.9724 401.4727 401.8210 0.0545 -1.0000 -1.0000 1042661 1599808254.90 151.4613 59.9990 32.0000 1.9712 1.9726 401.4192 401.7681 0.0545 -1.0000 -1.0000 1042739 1599808255.00 151.4880 59.9983 32.0000 1.9709 1.9723 401.4952 401.8431 0.0544 -1.0000 -1.0000 1042801 1599808255.10 151.4880 59.9983 32.0000 1.9704 1.9718 401.4778 401.8260 0.0544 -1.0000 -1.0000 1043082 1599808255.20 151.4880 59.9983 32.0000 1.9704 1.9718 401.4443 401.7926 0.0544 -1.0000 -1.0000 1043145 1599808255.30 151.4880 59.9983 32.0000 1.9701 1.9715 401.4728 401.8212 0.0544 -1.0000 -1.0000 1043207 1599808255.40 151.4880 59.9983 32.0000 1.9703 1.9717 401.5178 401.8654 0.0543 -1.0000 -1.0000 1043270 1599808255.50 151.4746 59.9983 32.0000 1.9702 1.9716 401.4945 401.8429 0.0545 -1.0000 -1.0000 1043348 1599808255.60 151.4685 59.9983 32.0000 1.9712 1.9726 401.5153 401.8643 0.0545 -1.0000 -1.0000 1044066 1599808255.70 151.4685 59.9983 32.0000 1.9704 1.9718 401.4901 401.8397 0.0546 -1.0000 -1.0000 1044145 1599808255.80 151.4685 59.9983 32.0000 1.9699 1.9713 401.4940 401.8422 0.0544 -1.0000 -1.0000 1044207 1599808255.90 151.4685 59.9983 32.0000 1.9707 1.9721 401.4835 401.8333 0.0547 -1.0000 -1.0000 1044270 1599808256.00 151.4685 59.9983 32.0000 1.9705 1.9720 401.4539 401.8026 0.0545 -1.0000 -1.0000 1044348 1599808256.10 151.4553 59.9983 32.0000 1.9702 1.9716 401.4281 401.7772 0.0546 -1.0000 -1.0000 1044410 1599808256.20 151.4553 59.9983 32.0000 1.9707 1.9721 401.4685 401.8177 0.0546 -1.0000 -1.0000 1044473 1599808256.30 151.4553 59.9983 32.0000 1.9702 1.9716 401.4581 401.8058 0.0544 -1.0000 -1.0000 1044551 1599808256.40 151.4553 59.9983 32.0000 1.9704 1.9718 401.4894 401.8378 0.0544 -1.0000 -1.0000 1044613 1599808256.50 151.4553 59.9983 32.0000 1.9705 1.9719 401.4582 401.8068 0.0546 -1.0000 -1.0000 1044676 1599808256.60 151.4597 59.9983 32.0000 1.9708 1.9722 401.4481 401.7961 0.0545 -1.0000 -1.0000 1044738 1599808256.70 151.5187 59.9983 32.0000 1.9698 1.9712 401.4918 401.8409 0.0545 -1.0000 -1.0000 1044801 1599808256.80 151.5187 59.9983 32.0000 1.9706 1.9720 401.4894 401.8377 0.0544 -1.0000 -1.0000 1044863 1599808256.90 151.5187 59.9983 32.0000 1.9709 1.9723 401.4930 401.8403 0.0542 -1.0000 -1.0000 1044941 1599808257.00 151.5187 59.9983 32.0000 1.9711 1.9725 401.4704 401.8181 0.0544 -1.0000 -1.0000 1045004 1599808257.10 151.5187 59.9983 32.0000 1.9705 1.9719 401.4989 401.8470 0.0544 -1.0000 -1.0000 1045066 1599808257.20 151.4762 59.9983 32.0000 1.9703 1.9717 401.4868 401.8351 0.0544 -1.0000 -1.0000 1045144 1599808257.30 151.4762 59.9983 32.0000 1.9698 1.9712 401.4872 401.8360 0.0545 -1.0000 -1.0000 1045207 1599808257.40 151.4762 59.9983 32.0000 1.9699 1.9714 401.4009 401.7502 0.0545 -1.0000 -1.0000 1045269 1599808257.50 151.4762 59.9983 32.0000 1.9708 1.9722 401.5505 401.8982 0.0544 -1.0000 -1.0000 1045332 1599808257.60 151.4762 59.9983 32.0000 1.9708 1.9722 401.5196 401.8681 0.0545 -1.0000 -1.0000 1045426 1599808257.70 151.4762 59.9983 32.0000 1.9703 1.9717 401.4006 401.7478 0.0543 -1.0000 -1.0000 1045504 1599808257.80 151.4762 59.9983 32.0000 1.9691 1.9705 401.4681 401.8161 0.0544 -1.0000 -1.0000 1045754 1599808257.90 151.4762 59.9983 32.0000 1.9707 1.9721 401.4811 401.8297 0.0545 -1.0000 -1.0000 1045816 1599808258.00 151.4762 59.9983 32.0000 1.9710 1.9724 401.5361 401.8847 0.0544 -1.0000 -1.0000 1045894 1599808258.10 151.4762 59.9983 32.0000 1.9704 1.9718 401.5627 401.9104 0.0544 -1.0000 -1.0000 1045957 1599808258.20 151.4762 59.9983 32.0000 1.9704 1.9718 401.5166 401.8651 0.0545 -1.0000 -1.0000 1046019 1599808258.30 151.5141 59.9983 32.0000 1.9706 1.9720 401.4615 401.8093 0.0544 -1.0000 -1.0000 1046097 1599808258.40 151.5141 59.9983 32.0000 1.9705 1.9719 401.4927 401.8422 0.0546 -1.0000 -1.0000 1046160 1599808258.50 151.5141 59.9983 32.0000 1.9707 1.9722 401.4851 401.8337 0.0545 -1.0000 -1.0000 1046222 1599808258.60 151.5141 59.9983 32.0000 1.9713 1.9727 401.4819 401.8297 0.0544 -1.0000 -1.0000 1046285 1599808258.70 151.5141 59.9983 32.0000 1.9711 1.9725 401.5211 401.8693 0.0545 -1.0000 -1.0000 1046425 1599808258.80 151.5201 59.9983 32.0000 1.9702 1.9716 401.4799 401.8280 0.0544 -1.0000 -1.0000 1046488 1599808258.90 151.5201 59.9983 32.0000 1.9702 1.9716 401.5436 401.8920 0.0544 -1.0000 -1.0000 1046550 1599808259.00 151.5201 59.9983 32.0000 1.9713 1.9727 401.4612 401.8091 0.0543 -1.0000 -1.0000 1046613 1599808259.10 151.5201 59.9983 32.0000 1.9706 1.9720 401.5277 401.8762 0.0545 -1.0000 -1.0000 1046675 1599808259.20 151.5201 59.9983 32.0000 1.9707 1.9721 401.4343 401.7829 0.0545 -1.0000 -1.0000 1046753 1599808259.30 151.5192 59.9983 32.0000 1.9705 1.9720 401.5365 401.8849 0.0545 -1.0000 -1.0000 1046816 1599808259.40 151.5110 59.9983 32.0000 1.9700 1.9714 401.4953 401.8439 0.0545 -1.0000 -1.0000 1046878 1599808259.50 151.5110 59.9983 32.0000 1.9702 1.9716 401.5182 401.8667 0.0544 -1.0000 -1.0000 1046956 1599808259.60 151.5110 59.9983 32.0000 1.9706 1.9720 401.5124 401.8609 0.0545 -1.0000 -1.0000 1047019 1599808259.70 151.5110 59.9983 32.0000 1.9705 1.9719 401.5003 401.8480 0.0543 -1.0000 -1.0000 1047113 1599808259.80 151.5110 59.9983 32.0000 1.9703 1.9717 401.4984 401.8463 0.0544 -1.0000 -1.0000 1047175 1599808259.90 151.5110 59.9983 32.0000 1.9705 1.9719 401.4818 401.8297 0.0543 -1.0000 -1.0000 1047238 1599808260.00 151.5110 59.9983 32.0000 1.9711 1.9725 401.5007 401.8489 0.0544 -1.0000 -1.0000 1047316 1599808260.10 151.5114 59.9983 32.0000 1.9714 1.9728 401.4266 401.7749 0.0545 -1.0000 -1.0000 1047378 1599808260.20 151.5584 59.9989 32.0000 1.9712 1.9726 401.4852 401.8330 0.0542 -1.0000 -1.0000 1047659 1599808260.30 151.5584 59.9989 32.0000 1.9709 1.9723 401.4654 401.8138 0.0545 -1.0000 -1.0000 1047738 1599808260.40 151.5095 59.9989 32.0000 1.9699 1.9713 401.4781 401.8269 0.0545 -1.0000 -1.0000 1047800 1599808260.50 151.4817 59.9989 32.0000 1.9702 1.9716 401.4896 401.8382 0.0545 -1.0000 -1.0000 1047862 1599808260.60 151.4817 59.9989 32.0000 1.9707 1.9721 401.4949 401.8435 0.0545 -1.0000 -1.0000 1047925 1599808260.70 151.4817 59.9989 32.0000 1.9706 1.9720 401.4940 401.8423 0.0545 -1.0000 -1.0000 1048112 1599808260.80 151.4817 59.9989 32.0000 1.9706 1.9720 401.4766 401.8249 0.0544 -1.0000 -1.0000 1048175 1599808260.90 151.4817 59.9989 32.0000 1.9710 1.9724 401.5143 401.8645 0.0546 -1.0000 -1.0000 1048253 1599808261.00 151.4626 59.9989 32.0000 1.9712 1.9726 401.4675 401.8158 0.0545 -1.0000 -1.0000 1048315 1599808261.10 151.4626 59.9989 32.0000 1.9704 1.9718 401.4876 401.8367 0.0545 -1.0000 -1.0000 1048378 1599808261.20 151.4626 59.9989 32.0000 1.9705 1.9719 401.5175 401.8658 0.0544 -1.0000 -1.0000 1048628 1599808261.30 151.4626 59.9989 32.0000 1.9700 1.9714 401.4897 401.8374 0.0544 -1.0000 -1.0000 1048690 1599808261.40 151.4626 59.9989 32.0000 1.9699 1.9713 401.4611 401.8089 0.0544 -1.0000 -1.0000 1048753 1599808261.50 151.4626 59.9989 32.0000 1.9704 1.9718 401.5108 401.8592 0.0544 -1.0000 -1.0000 1048831 1599808261.60 151.4626 59.9989 32.0000 1.9707 1.9721 401.4841 401.8330 0.0546 -1.0000 -1.0000 1048878 1599808261.70 151.4626 59.9989 32.0000 1.9708 1.9722 401.4869 401.8355 0.0544 -1.0000 -1.0000 1049628 1599808261.80 151.4626 59.9989 32.0000 1.9701 1.9715 401.5333 401.8819 0.0545 -1.0000 -1.0000 1049690 1599808261.90 151.4626 59.9989 32.0000 1.9697 1.9711 401.4636 401.8124 0.0545 -1.0000 -1.0000 1049753 1599808262.00 151.4662 59.9989 32.0000 1.9701 1.9715 401.5187 401.8663 0.0543 -1.0000 -1.0000 1049831 1599808262.10 151.5167 59.9989 32.0000 1.9705 1.9719 401.5019 401.8501 0.0544 -1.0000 -1.0000 1049893 1599808262.20 151.5167 59.9989 32.0000 1.9711 1.9725 401.4960 401.8443 0.0544 -1.0000 -1.0000 1049956 1599808262.30 151.5167 59.9989 32.0000 1.9713 1.9727 401.4909 401.8398 0.0545 -1.0000 -1.0000 1050018 1599808262.40 151.5167 59.9989 32.0000 1.9711 1.9725 401.5705 401.9189 0.0544 -1.0000 -1.0000 1050081 1599808262.50 151.5167 59.9989 32.0000 1.9704 1.9718 401.5454 401.8933 0.0544 -1.0000 -1.0000 1050159 1599808262.60 151.5457 59.9989 32.0000 1.9702 1.9716 401.5654 401.9138 0.0544 -1.0000 -1.0000 1050221 1599808262.70 151.5457 59.9989 32.0000 1.9710 1.9724 401.4847 401.8322 0.0543 -1.0000 -1.0000 1050284 1599808262.80 151.5457 59.9989 32.0000 1.9704 1.9718 401.4913 401.8388 0.0543 -1.0000 -1.0000 1050346 1599808262.90 151.5457 59.9989 32.0000 1.9702 1.9717 401.4945 401.8425 0.0544 -1.0000 -1.0000 1050424 1599808263.00 151.4957 59.9989 32.0000 1.9707 1.9721 401.4585 401.8066 0.0544 -1.0000 -1.0000 1050487 1599808263.10 151.5003 59.9989 32.0000 1.9708 1.9722 401.5065 401.8535 0.0542 -1.0000 -1.0000 1050549 1599808263.20 151.5083 59.9989 32.0000 1.9709 1.9723 401.4964 401.8436 0.0543 -1.0000 -1.0000 1050612 1599808263.30 151.5083 59.9989 32.0000 1.9706 1.9720 401.4697 401.8182 0.0545 -1.0000 -1.0000 1050846 1599808263.40 151.5083 59.9989 32.0000 1.9707 1.9721 401.4919 401.8395 0.0543 -1.0000 -1.0000 1050909 1599808263.50 151.5083 59.9989 32.0000 1.9705 1.9719 401.4452 401.7929 0.0543 -1.0000 -1.0000 1050971 1599808263.60 151.5083 59.9989 32.0000 1.9707 1.9721 401.4645 401.8125 0.0544 -1.0000 -1.0000 1051034 1599808263.70 151.5180 59.9989 32.0000 1.9703 1.9718 401.4303 401.7792 0.0545 -1.0000 -1.0000 1051112 1599808263.80 151.5180 59.9989 32.0000 1.9705 1.9720 401.4840 401.8323 0.0545 -1.0000 -1.0000 1051346 1599808263.90 151.5180 59.9989 32.0000 1.9707 1.9721 401.5055 401.8539 0.0544 -1.0000 -1.0000 1051408 1599808264.00 151.5180 59.9989 32.0000 1.9699 1.9713 401.4539 401.8019 0.0544 -1.0000 -1.0000 1051471 1599808264.10 151.5180 59.9989 32.0000 1.9698 1.9712 401.5033 401.8508 0.0544 -1.0000 -1.0000 1051534 1599808264.20 151.5217 59.9989 32.0000 1.9705 1.9720 401.4217 401.7703 0.0545 -1.0000 -1.0000 1051596 1599808264.30 151.5217 59.9989 32.0000 1.9709 1.9723 401.5444 401.8929 0.0544 -1.0000 -1.0000 1051893 1599808264.40 151.5217 59.9989 32.0000 1.9709 1.9724 401.4899 401.8376 0.0543 -1.0000 -1.0000 1051955 1599808264.50 151.5217 59.9989 32.0000 1.9707 1.9721 401.4461 401.7941 0.0544 -1.0000 -1.0000 1052018 1599808264.60 151.5217 59.9989 32.0000 1.9704 1.9718 401.4757 401.8244 0.0545 -1.0000 -1.0000 1052080 1599808264.70 151.5217 59.9989 32.0000 1.9705 1.9719 401.5385 401.8866 0.0544 -1.0000 -1.0000 1052143 1599808264.80 151.5277 59.9992 32.0000 1.9710 1.9724 401.4334 401.7821 0.0545 -1.0000 -1.0000 1052315 1599808264.90 151.5277 59.9992 32.0000 1.9705 1.9719 401.4482 401.7964 0.0544 -1.0000 -1.0000 1052393 1599808265.00 151.5277 59.9992 32.0000 1.9705 1.9720 401.4992 401.8473 0.0544 -1.0000 -1.0000 1052455 1599808265.10 151.5277 59.9992 32.0000 1.9708 1.9722 401.4906 401.8394 0.0545 -1.0000 -1.0000 1052518 1599808265.20 151.5277 59.9992 32.0000 1.9707 1.9721 401.5048 401.8534 0.0545 -1.0000 -1.0000 1052596 1599808265.30 151.5277 59.9992 32.0000 1.9701 1.9715 401.4826 401.8311 0.0544 -1.0000 -1.0000 1052658 1599808265.40 151.5277 59.9992 32.0000 1.9705 1.9719 401.4673 401.8144 0.0543 -1.0000 -1.0000 1053596 1599808265.50 151.5277 59.9992 32.0000 1.9709 1.9723 401.5136 401.8627 0.0545 -1.0000 -1.0000 1053674 1599808265.60 151.5277 59.9992 32.0000 1.9709 1.9723 401.4666 401.8149 0.0544 -1.0000 -1.0000 1053736 1599808265.70 151.5277 59.9992 32.0000 1.9708 1.9722 401.4207 401.7691 0.0544 -1.0000 -1.0000 1053814 1599808265.80 151.4968 59.9992 32.0000 1.9710 1.9724 401.4683 401.8167 0.0545 -1.0000 -1.0000 1053877 1599808265.90 151.4856 59.9992 32.0000 1.9710 1.9724 401.5073 401.8548 0.0543 -1.0000 -1.0000 1053939 1599808266.00 151.4856 59.9992 32.0000 1.9711 1.9725 401.5402 401.8877 0.0544 -1.0000 -1.0000 1054017 1599808266.10 151.4856 59.9992 32.0000 1.9709 1.9723 401.4887 401.8370 0.0544 -1.0000 -1.0000 1054080 1599808266.20 151.4856 59.9992 32.0000 1.9710 1.9724 401.4876 401.8354 0.0543 -1.0000 -1.0000 1054142 1599808266.30 151.4855 59.9992 32.0000 1.9707 1.9721 401.4972 401.8454 0.0544 -1.0000 -1.0000 1054205 1599808266.40 151.4841 59.9992 32.0000 1.9706 1.9720 401.4532 401.8008 0.0543 -1.0000 -1.0000 1054283 1599808266.50 151.4841 59.9992 32.0000 1.9708 1.9722 401.4551 401.8035 0.0545 -1.0000 -1.0000 1054330 1599808266.60 151.4841 59.9992 32.0000 1.9707 1.9721 401.4214 401.7700 0.0544 -1.0000 -1.0000 1054408 1599808266.70 151.4841 59.9992 32.0000 1.9707 1.9721 401.4584 401.8063 0.0545 -1.0000 -1.0000 1054470 1599808266.80 151.4841 59.9992 32.0000 1.9714 1.9728 401.4692 401.8180 0.0545 -1.0000 -1.0000 1054533 1599808266.90 151.5313 59.9992 32.0000 1.9711 1.9725 401.5022 401.8508 0.0545 -1.0000 -1.0000 1054611 1599808267.00 151.5323 59.9992 32.0000 1.9712 1.9726 401.4655 401.8132 0.0543 -1.0000 -1.0000 1054673 1599808267.10 151.5323 59.9992 32.0000 1.9708 1.9722 401.5020 401.8495 0.0544 -1.0000 -1.0000 1054736 1599808267.20 151.5323 59.9992 32.0000 1.9707 1.9721 401.5071 401.8557 0.0544 -1.0000 -1.0000 1054798 1599808267.30 151.5323 59.9992 32.0000 1.9708 1.9722 401.5032 401.8515 0.0545 -1.0000 -1.0000 1054861 1599808267.40 151.5244 59.9992 32.0000 1.9711 1.9726 401.4258 401.7742 0.0545 -1.0000 -1.0000 1055126 1599808267.50 151.4944 59.9992 32.0000 1.9700 1.9714 401.5189 401.8676 0.0544 -1.0000 -1.0000 1055189 1599808267.60 151.4944 59.9992 32.0000 1.9712 1.9726 401.4678 401.8163 0.0545 -1.0000 -1.0000 1055251 1599808267.70 151.4944 59.9992 32.0000 1.9710 1.9724 401.4922 401.8398 0.0543 -1.0000 -1.0000 1055361 1599808267.80 151.4944 59.9992 32.0000 1.9703 1.9717 401.4259 401.7741 0.0545 -1.0000 -1.0000 1055423 1599808267.90 151.4944 59.9992 32.0000 1.9712 1.9727 401.5405 401.8879 0.0544 -1.0000 -1.0000 1055892 1599808268.00 151.4145 59.9992 32.0000 1.9707 1.9721 401.4325 401.7814 0.0545 -1.0000 -1.0000 1055970 1599808268.10 151.4145 59.9992 32.0000 1.9701 1.9715 401.4342 401.7832 0.0545 -1.0000 -1.0000 1056032 1599808268.20 151.4145 59.9992 32.0000 1.9700 1.9714 401.5005 401.8492 0.0545 -1.0000 -1.0000 1056095 1599808268.30 151.4145 59.9992 32.0000 1.9705 1.9719 401.4487 401.7972 0.0544 -1.0000 -1.0000 1056157 1599808268.40 151.4145 59.9992 32.0000 1.9703 1.9717 401.3962 401.7445 0.0544 -1.0000 -1.0000 1056220 1599808268.50 151.4415 59.9992 32.0000 1.9705 1.9719 401.4755 401.8229 0.0543 -1.0000 -1.0000 1056282 1599808268.60 151.4574 59.9992 32.0000 1.9703 1.9718 401.3961 401.7443 0.0544 -1.0000 -1.0000 1056360 1599808268.70 151.4574 59.9992 32.0000 1.9701 1.9715 401.4264 401.7749 0.0545 -1.0000 -1.0000 1056423 1599808268.80 151.4574 59.9992 32.0000 1.9701 1.9715 401.4379 401.7862 0.0545 -1.0000 -1.0000 1056485 1599808268.90 151.4574 59.9992 32.0000 1.9701 1.9715 401.4409 401.7891 0.0544 -1.0000 -1.0000 1056564 1599808269.00 151.4574 59.9992 32.0000 1.9706 1.9720 401.4666 401.8157 0.0545 -1.0000 -1.0000 1057032 1599808269.10 151.4574 59.9992 32.0000 1.9711 1.9725 401.4383 401.7863 0.0544 -1.0000 -1.0000 1057095 1599808269.20 151.4574 59.9992 32.0000 1.9703 1.9717 401.4830 401.8315 0.0544 -1.0000 -1.0000 1057157 1599808269.30 151.4574 59.9992 32.0000 1.9705 1.9719 401.4211 401.7693 0.0544 -1.0000 -1.0000 1057220 1599808269.40 151.4574 59.9992 32.0000 1.9700 1.9714 401.3772 401.7255 0.0545 -1.0000 -1.0000 1057282 1599808269.50 151.4149 59.9992 32.0000 1.9705 1.9719 401.4239 401.7728 0.0545 -1.0000 -1.0000 1057360 1599808269.60 151.4149 59.9992 32.0000 1.9710 1.9724 401.5510 401.8981 0.0543 -1.0000 -1.0000 1057423 1599808269.70 151.4848 59.9995 32.0000 1.9712 1.9726 401.4791 401.8272 0.0544 -1.0000 -1.0000 1057501 1599808269.80 151.4693 59.9995 32.0000 1.9710 1.9724 401.4938 401.8423 0.0545 -1.0000 -1.0000 1057563 1599808269.90 151.4693 59.9995 32.0000 1.9704 1.9718 401.3898 401.7380 0.0544 -1.0000 -1.0000 1057626 1599808270.00 151.4693 59.9995 32.0000 1.9703 1.9717 401.4321 401.7805 0.0545 -1.0000 -1.0000 1057688 1599808270.10 151.4693 59.9995 32.0000 1.9709 1.9723 401.4805 401.8292 0.0545 -1.0000 -1.0000 1057751 1599808270.20 151.4187 59.9995 32.0000 1.9711 1.9725 401.3725 401.7206 0.0544 -1.0000 -1.0000 1057813 1599808270.30 151.4187 59.9995 32.0000 1.9702 1.9716 401.3739 401.7225 0.0545 -1.0000 -1.0000 1057891 1599808270.40 151.4187 59.9995 32.0000 1.9699 1.9713 401.5106 401.8591 0.0545 -1.0000 -1.0000 1057954 1599808270.50 151.4187 59.9995 32.0000 1.9706 1.9720 401.4599 401.8087 0.0545 -1.0000 -1.0000 1058126 1599808270.60 151.4187 59.9995 32.0000 1.9703 1.9717 401.4459 401.7943 0.0545 -1.0000 -1.0000 1058204 1599808270.70 151.4187 59.9995 32.0000 1.9702 1.9716 401.4434 401.7929 0.0545 -1.0000 -1.0000 1058266 1599808270.80 151.4187 59.9995 32.0000 1.9701 1.9715 401.4200 401.7684 0.0545 -1.0000 -1.0000 1058329 1599808270.90 151.4187 59.9995 32.0000 1.9694 1.9708 401.3862 401.7344 0.0545 -1.0000 -1.0000 1058407 1599808271.00 151.4187 59.9995 32.0000 1.9694 1.9708 401.3549 401.7039 0.0545 -1.0000 -1.0000 1059219 1599808271.10 151.4187 59.9995 32.0000 1.9703 1.9717 401.3478 401.6959 0.0544 -1.0000 -1.0000 1059282 1599808271.20 151.4187 59.9995 32.0000 1.9705 1.9719 401.4420 401.7916 0.0546 -1.0000 -1.0000 1059360 1599808271.30 151.4262 59.9995 32.0000 1.9706 1.9720 401.4533 401.8015 0.0544 -1.0000 -1.0000 1059422 1599808271.40 151.4262 59.9995 32.0000 1.9699 1.9713 401.4605 401.8088 0.0544 -1.0000 -1.0000 1059485 1599808271.50 151.4262 59.9995 32.0000 1.9699 1.9713 401.3208 401.6695 0.0545 -1.0000 -1.0000 1059594 1599808271.60 151.4262 59.9995 32.0000 1.9705 1.9719 401.4215 401.7695 0.0543 -1.0000 -1.0000 1059657 1599808271.70 151.4262 59.9995 32.0000 1.9705 1.9719 401.4467 401.7955 0.0546 -1.0000 -1.0000 1059719 1599808271.80 151.4673 59.9995 32.0000 1.9703 1.9717 401.4797 401.8286 0.0545 -1.0000 -1.0000 1059782 1599808271.90 151.5055 59.9995 32.0000 1.9706 1.9720 401.4493 401.7976 0.0545 -1.0000 -1.0000 1059844 1599808272.00 151.5055 59.9995 32.0000 1.9708 1.9722 401.4423 401.7909 0.0544 -1.0000 -1.0000 1100125 1599808272.10 151.5055 59.9995 32.0000 1.9709 1.9724 401.4667 401.8142 0.0544 -1.0000 -1.0000 1100188 1599808272.20 151.5055 59.9995 32.0000 1.9707 1.9721 401.4350 401.7835 0.0545 -1.0000 -1.0000 1100250 1599808272.30 151.5055 59.9995 32.0000 1.9705 1.9719 401.4367 401.7858 0.0545 -1.0000 -1.0000 1100328 1599808272.40 151.5669 59.9995 32.0000 1.9704 1.9718 401.4685 401.8161 0.0543 -1.0000 -1.0000 1100391 1599808272.50 151.5669 59.9995 32.0000 1.9705 1.9719 401.4620 401.8105 0.0545 -1.0000 -1.0000 1100453 1599808272.60 151.5669 59.9995 32.0000 1.9707 1.9721 401.4372 401.7864 0.0545 -1.0000 -1.0000 1100516 1599808272.70 151.5669 59.9995 32.0000 1.9707 1.9721 401.4599 401.8075 0.0543 -1.0000 -1.0000 1100578 1599808272.80 151.5669 59.9995 32.0000 1.9707 1.9721 401.4647 401.8125 0.0544 -1.0000 -1.0000 1100641 1599808272.90 151.5669 59.9995 32.0000 1.9709 1.9723 401.4900 401.8378 0.0544 -1.0000 -1.0000 1100719 1599808273.00 151.5669 59.9995 32.0000 1.9705 1.9719 401.4509 401.7987 0.0543 -1.0000 -1.0000 1100781 1599808273.10 151.5669 59.9995 32.0000 1.9705 1.9719 401.4422 401.7911 0.0545 -1.0000 -1.0000 1100859 1599808273.20 151.5669 59.9995 32.0000 1.9710 1.9724 401.4177 401.7661 0.0544 -1.0000 -1.0000 1100938 1599808273.30 151.5669 59.9995 32.0000 1.9712 1.9726 401.5152 401.8625 0.0543 -1.0000 -1.0000 1101000 1599808273.40 151.5669 59.9995 32.0000 1.9706 1.9720 401.4951 401.8446 0.0546 -1.0000 -1.0000 1101062 1599808273.50 151.5669 59.9995 32.0000 1.9705 1.9719 401.5481 401.8965 0.0545 -1.0000 -1.0000 1101141 1599808273.60 151.5031 59.9995 32.0000 1.9707 1.9721 401.4660 401.8145 0.0545 -1.0000 -1.0000 1101359 1599808273.70 151.5031 59.9995 32.0000 1.9708 1.9722 401.4554 401.8035 0.0544 -1.0000 -1.0000 1101453 1599808273.80 151.5031 59.9995 32.0000 1.9711 1.9725 401.4132 401.7614 0.0544 -1.0000 -1.0000 1101515 1599808273.90 151.5031 59.9995 32.0000 1.9707 1.9721 401.5089 401.8569 0.0544 -1.0000 -1.0000 1101578 1599808274.00 151.5031 59.9995 32.0000 1.9709 1.9723 401.4584 401.8067 0.0545 -1.0000 -1.0000 1101641 1599808274.10 151.5031 59.9995 32.0000 1.9707 1.9721 401.4481 401.7975 0.0545 -1.0000 -1.0000 1101703 1599808274.20 151.5031 59.9995 32.0000 1.9704 1.9718 401.4312 401.7792 0.0544 -1.0000 -1.0000 1101765 1599808274.30 151.5031 59.9995 32.0000 1.9710 1.9724 401.4135 401.7617 0.0544 -1.0000 -1.0000 1101844 1599808274.40 151.5031 59.9995 32.0000 1.9704 1.9718 401.4863 401.8345 0.0544 -1.0000 -1.0000 1101906 1599808274.50 151.5031 59.9995 32.0000 1.9707 1.9722 401.5031 401.8508 0.0543 -1.0000 -1.0000 1101969 1599808274.60 151.5047 59.9995 32.0000 1.9707 1.9721 401.4509 401.7984 0.0543 -1.0000 -1.0000 1102359 1599808274.70 151.5047 59.9995 32.0000 1.9707 1.9722 401.4384 401.7860 0.0543 -1.0000 -1.0000 1102422 1599808274.80 151.5047 59.9995 32.0000 1.9705 1.9719 401.4739 401.8226 0.0546 -1.0000 -1.0000 1102484 1599808274.90 151.5047 59.9995 32.0000 1.9704 1.9718 401.4618 401.8109 0.0545 -1.0000 -1.0000 1102547 1599808275.00 151.5040 59.9991 32.0000 1.9705 1.9720 401.4400 401.7882 0.0545 -1.0000 -1.0000 1102625 1599808275.10 151.5040 59.9991 32.0000 1.9711 1.9725 401.4484 401.7967 0.0544 -1.0000 -1.0000 1102687 1599808275.20 151.5040 59.9991 32.0000 1.9706 1.9720 401.4359 401.7843 0.0544 -1.0000 -1.0000 1102750 1599808275.30 151.5040 59.9991 32.0000 1.9707 1.9721 401.4836 401.8317 0.0544 -1.0000 -1.0000 1102828 1599808275.40 151.5040 59.9991 32.0000 1.9703 1.9717 401.4333 401.7813 0.0544 -1.0000 -1.0000 1102875 1599808275.50 151.5040 59.9991 32.0000 1.9707 1.9721 401.5007 401.8492 0.0544 -1.0000 -1.0000 1102953 1599808275.60 151.5040 59.9991 32.0000 1.9703 1.9717 401.4561 401.8035 0.0543 -1.0000 -1.0000 1103124 1599808275.70 151.4880 59.9991 32.0000 1.9709 1.9723 401.3759 401.7240 0.0545 -1.0000 -1.0000 1103203 1599808275.80 151.5363 59.9991 32.0000 1.9708 1.9722 401.4815 401.8304 0.0545 -1.0000 -1.0000 1103265 1599808275.90 151.5363 59.9991 32.0000 1.9713 1.9727 401.5017 401.8506 0.0545 -1.0000 -1.0000 1103328 1599808276.00 151.5363 59.9991 32.0000 1.9710 1.9724 401.4443 401.7926 0.0544 -1.0000 -1.0000 1103406 1599808276.10 151.5363 59.9991 32.0000 1.9702 1.9716 401.4696 401.8172 0.0543 -1.0000 -1.0000 1103624 1599808276.20 151.5347 59.9991 32.0000 1.9707 1.9721 401.4964 401.8444 0.0544 -1.0000 -1.0000 1103687 1599808276.30 151.5403 59.9991 32.0000 1.9709 1.9723 401.4680 401.8164 0.0544 -1.0000 -1.0000 1103765 1599808276.40 151.5403 59.9991 32.0000 1.9710 1.9724 401.5808 401.9288 0.0544 -1.0000 -1.0000 1103843 1599808276.50 151.5403 59.9991 32.0000 1.9712 1.9726 401.5622 401.9106 0.0544 -1.0000 -1.0000 1103906 1599808276.60 151.5403 59.9991 32.0000 1.9700 1.9714 401.4811 401.8289 0.0544 -1.0000 -1.0000 1103984 1599808276.70 151.5403 59.9991 32.0000 1.9707 1.9721 401.4688 401.8168 0.0544 -1.0000 -1.0000 1104109 1599808276.80 151.5403 59.9991 32.0000 1.9713 1.9727 401.4657 401.8123 0.0542 -1.0000 -1.0000 1104171 1599808276.90 151.5403 59.9991 32.0000 1.9701 1.9715 401.4886 401.8365 0.0544 -1.0000 -1.0000 1104234 1599808277.00 151.5403 59.9991 32.0000 1.9714 1.9728 401.5850 401.9331 0.0544 -1.0000 -1.0000 1104296 1599808277.10 151.5403 59.9991 32.0000 1.9704 1.9718 401.5974 401.9452 0.0543 -1.0000 -1.0000 1104359 1599808277.20 151.5403 59.9991 32.0000 1.9704 1.9718 401.4786 401.8263 0.0544 -1.0000 -1.0000 1105515 1599808277.30 151.4696 59.9991 32.0000 1.9701 1.9715 401.4992 401.8470 0.0543 -1.0000 -1.0000 1105593 1599808277.40 151.4696 59.9991 32.0000 1.9708 1.9722 401.4971 401.8446 0.0543 -1.0000 -1.0000 1105655 1599808277.50 151.4696 59.9991 32.0000 1.9705 1.9719 401.4954 401.8435 0.0544 -1.0000 -1.0000 1105718 1599808277.60 151.4696 59.9991 32.0000 1.9707 1.9722 401.4689 401.8172 0.0544 -1.0000 -1.0000 1105780 1599808277.70 151.4696 59.9991 32.0000 1.9700 1.9714 401.5650 401.9124 0.0542 -1.0000 -1.0000 1105858 1599808277.80 151.4696 59.9991 32.0000 1.9705 1.9719 401.4484 401.7952 0.0542 -1.0000 -1.0000 1105921 1599808277.90 151.4696 59.9991 32.0000 1.9707 1.9721 401.3991 401.7477 0.0545 -1.0000 -1.0000 1105983 1599808278.00 151.4782 59.9991 32.0000 1.9705 1.9720 401.4534 401.8011 0.0544 -1.0000 -1.0000 1106061 1599808278.10 151.4969 59.9991 32.0000 1.9707 1.9721 401.4766 401.8252 0.0545 -1.0000 -1.0000 1106124 1599808278.20 151.4924 59.9991 32.0000 1.9709 1.9723 401.4902 401.8383 0.0544 -1.0000 -1.0000 1106405 1599808278.30 151.4924 59.9991 32.0000 1.9704 1.9718 401.4265 401.7749 0.0545 -1.0000 -1.0000 1106483 1599808278.40 151.4924 59.9991 32.0000 1.9705 1.9719 401.4755 401.8240 0.0544 -1.0000 -1.0000 1106546 1599808278.50 151.4892 59.9991 32.0000 1.9701 1.9715 401.4707 401.8189 0.0544 -1.0000 -1.0000 1106608 1599808278.60 151.4752 59.9991 32.0000 1.9708 1.9722 401.4624 401.8108 0.0544 -1.0000 -1.0000 1106686 1599808278.70 151.4752 59.9991 32.0000 1.9711 1.9725 401.4715 401.8194 0.0544 -1.0000 -1.0000 1106749 1599808278.80 151.4752 59.9991 32.0000 1.9708 1.9722 401.5052 401.8530 0.0544 -1.0000 -1.0000 1106796 1599808278.90 151.4752 59.9991 32.0000 1.9708 1.9722 401.4840 401.8326 0.0545 -1.0000 -1.0000 1106874 1599808279.00 151.4752 59.9991 32.0000 1.9707 1.9721 401.5474 401.8951 0.0543 -1.0000 -1.0000 1106936 1599808279.10 151.4752 59.9991 32.0000 1.9714 1.9728 401.4883 401.8361 0.0544 -1.0000 -1.0000 1106999 1599808279.20 151.4752 59.9991 32.0000 1.9710 1.9724 401.5113 401.8592 0.0544 -1.0000 -1.0000 1107108 1599808279.30 151.4752 59.9991 32.0000 1.9710 1.9724 401.4573 401.8055 0.0544 -1.0000 -1.0000 1107170 1599808279.40 151.4752 59.9991 32.0000 1.9697 1.9711 401.5093 401.8569 0.0544 -1.0000 -1.0000 1107233 1599808279.50 151.4752 59.9991 32.0000 1.9708 1.9722 401.4748 401.8232 0.0545 -1.0000 -1.0000 1107311 1599808279.60 151.4687 59.9995 32.0000 1.9713 1.9727 401.5162 401.8639 0.0544 -1.0000 -1.0000 1107374 1599808279.70 151.4661 59.9997 32.0000 1.9707 1.9721 401.4937 401.8422 0.0545 -1.0000 -1.0000 1107655 1599808279.80 151.4661 59.9997 32.0000 1.9696 1.9710 401.5223 401.8703 0.0543 -1.0000 -1.0000 1107717 1599808279.90 151.4661 59.9997 32.0000 1.9686 1.9700 401.4795 401.8260 0.0542 -1.0000 -1.0000 1107780 1599808280.00 151.4661 59.9997 32.0000 1.9707 1.9721 401.3882 401.7361 0.0544 -1.0000 -1.0000 1107858 1599808280.10 151.4661 59.9997 32.0000 1.9705 1.9720 401.5152 401.8635 0.0544 -1.0000 -1.0000 1107920 1599808280.20 151.4661 59.9997 32.0000 1.9707 1.9721 401.5151 401.8635 0.0545 -1.0000 -1.0000 1108342 1599808280.30 151.4661 59.9997 32.0000 1.9701 1.9715 401.4231 401.7717 0.0545 -1.0000 -1.0000 1108420 1599808280.40 151.4661 59.9997 32.0000 1.9700 1.9714 401.4357 401.7838 0.0544 -1.0000 -1.0000 1108483 1599808280.50 151.4661 59.9997 32.0000 1.9701 1.9715 401.4963 401.8457 0.0545 -1.0000 -1.0000 1108545 1599808280.60 151.4661 59.9997 32.0000 1.9701 1.9715 401.4540 401.8019 0.0544 -1.0000 -1.0000 1108623 1599808280.70 151.4282 59.9997 32.0000 1.9708 1.9722 401.4356 401.7848 0.0546 -1.0000 -1.0000 1108686 1599808280.80 151.4282 59.9997 32.0000 1.9706 1.9720 401.4907 401.8394 0.0545 -1.0000 -1.0000 1108858 1599808280.90 151.4282 59.9997 32.0000 1.9700 1.9714 401.4927 401.8417 0.0545 -1.0000 -1.0000 1108936 1599808281.00 151.4282 59.9997 32.0000 1.9703 1.9717 401.4738 401.8215 0.0544 -1.0000 -1.0000 1108998 1599808281.10 151.4282 59.9997 32.0000 1.9702 1.9716 401.5082 401.8569 0.0544 -1.0000 -1.0000 1109061 1599808281.20 151.5031 59.9997 32.0000 1.9703 1.9717 401.5194 401.8676 0.0544 -1.0000 -1.0000 1109123 1599808281.30 151.5031 59.9997 32.0000 1.9709 1.9723 401.4605 401.8089 0.0545 -1.0000 -1.0000 1109357 1599808281.40 151.5031 59.9997 32.0000 1.9702 1.9716 401.5009 401.8492 0.0544 -1.0000 -1.0000 1109420 1599808281.50 151.5031 59.9997 32.0000 1.9702 1.9716 401.5465 401.8940 0.0543 -1.0000 -1.0000 1109498 1599808281.60 151.5031 59.9997 32.0000 1.9708 1.9722 401.4894 401.8372 0.0544 -1.0000 -1.0000 1109561 1599808281.70 151.5031 59.9997 32.0000 1.9703 1.9717 401.5388 401.8870 0.0544 -1.0000 -1.0000 1109639 1599808281.80 151.5071 59.9997 32.0000 1.9708 1.9722 401.5140 401.8616 0.0543 -1.0000 -1.0000 1109826 1599808281.90 151.5489 59.9997 32.0000 1.9704 1.9718 401.4852 401.8332 0.0543 -1.0000 -1.0000 1109889 1599808282.00 151.5489 59.9997 32.0000 1.9707 1.9721 401.5454 401.8931 0.0543 -1.0000 -1.0000 1109967 1599808282.10 151.5489 59.9997 32.0000 1.9705 1.9719 401.4697 401.8168 0.0543 -1.0000 -1.0000 1110029 1599808282.20 151.5489 59.9997 32.0000 1.9714 1.9728 401.5509 401.8985 0.0543 -1.0000 -1.0000 1110092 1599808282.30 151.5489 59.9997 32.0000 1.9706 1.9720 401.6168 401.9642 0.0543 -1.0000 -1.0000 1110342 1599808282.40 151.5173 59.9997 32.0000 1.9700 1.9714 401.5553 401.9029 0.0543 -1.0000 -1.0000 1110404 1599808282.50 151.5173 59.9997 32.0000 1.9699 1.9713 401.4504 401.7982 0.0543 -1.0000 -1.0000 1110482 1599808282.60 151.5173 59.9997 32.0000 1.9706 1.9720 401.4715 401.8197 0.0544 -1.0000 -1.0000 1110545 1599808282.70 151.5173 59.9997 32.0000 1.9709 1.9723 401.5382 401.8855 0.0543 -1.0000 -1.0000 1110607 1599808282.80 151.5173 59.9997 32.0000 1.9706 1.9720 401.5205 401.8683 0.0544 -1.0000 -1.0000 1110670 1599808282.90 151.5150 59.9997 32.0000 1.9701 1.9715 401.4069 401.7545 0.0543 -1.0000 -1.0000 1110748 1599808283.00 151.5026 59.9997 32.0000 1.9699 1.9713 401.4446 401.7933 0.0545 -1.0000 -1.0000 1110810 1599808283.10 151.5026 59.9997 32.0000 1.9707 1.9721 401.4477 401.7962 0.0544 -1.0000 -1.0000 1110873 1599808283.20 151.5026 59.9997 32.0000 1.9707 1.9721 401.4611 401.8088 0.0543 -1.0000 -1.0000 1110951 1599808283.30 151.5026 59.9997 32.0000 1.9707 1.9721 401.5052 401.8530 0.0543 -1.0000 -1.0000 1111123 1599808283.40 151.5026 59.9997 32.0000 1.9708 1.9722 401.4964 401.8446 0.0545 -1.0000 -1.0000 1111185 1599808283.50 151.5368 59.9997 32.0000 1.9700 1.9715 401.4984 401.8469 0.0544 -1.0000 -1.0000 1111263 1599808283.60 151.5368 59.9997 32.0000 1.9705 1.9720 401.4803 401.8285 0.0544 -1.0000 -1.0000 1111326 1599808283.70 151.5368 59.9997 32.0000 1.9699 1.9713 401.5227 401.8706 0.0544 -1.0000 -1.0000 1111388 1599808283.80 151.5368 59.9997 32.0000 1.9708 1.9722 401.5405 401.8876 0.0542 -1.0000 -1.0000 1111622 1599808283.90 151.5368 59.9997 32.0000 1.9707 1.9721 401.4897 401.8368 0.0544 -1.0000 -1.0000 1111701 1599808284.00 151.5512 59.9997 32.0000 1.9705 1.9719 401.4352 401.7832 0.0543 -1.0000 -1.0000 1111779 1599808284.10 151.5538 59.9997 32.0000 1.9701 1.9715 401.5435 401.8915 0.0544 -1.0000 -1.0000 1111841 1599808284.20 151.5538 59.9997 32.0000 1.9706 1.9720 401.4938 401.8420 0.0543 -1.0000 -1.0000 1111904 1599808284.30 151.5538 59.9997 32.0000 1.9705 1.9719 401.5472 401.8951 0.0544 -1.0000 -1.0000 1111966 1599808284.40 151.5538 59.9997 32.0000 1.9709 1.9723 401.5071 401.8542 0.0543 -1.0000 -1.0000 1112200 1599808284.50 151.5538 59.9997 32.0000 1.9710 1.9724 401.5233 401.8719 0.0544 -1.0000 -1.0000 1112263 1599808284.60 151.5320 59.9992 32.0000 1.9704 1.9718 401.5341 401.8823 0.0544 -1.0000 -1.0000 1112341 1599808284.70 151.5140 59.9988 32.0000 1.9697 1.9711 401.4697 401.8181 0.0544 -1.0000 -1.0000 1112404 1599808284.80 151.5140 59.9988 32.0000 1.9715 1.9729 401.4681 401.8164 0.0545 -1.0000 -1.0000 1112466 1599808284.90 151.5140 59.9988 32.0000 1.9705 1.9719 401.5377 401.8857 0.0544 -1.0000 -1.0000 1113169 1599808285.00 151.5140 59.9988 32.0000 1.9702 1.9716 401.4936 401.8425 0.0545 -1.0000 -1.0000 1113232 1599808285.10 151.5140 59.9988 32.0000 1.9701 1.9715 401.4859 401.8342 0.0544 -1.0000 -1.0000 1113294 1599808285.20 151.4372 59.9988 32.0000 1.9702 1.9716 401.5016 401.8500 0.0544 -1.0000 -1.0000 1113372 1599808285.30 151.4372 59.9988 32.0000 1.9707 1.9721 401.4581 401.8064 0.0545 -1.0000 -1.0000 1113435 1599808285.40 151.4372 59.9988 32.0000 1.9700 1.9714 401.4900 401.8380 0.0543 -1.0000 -1.0000 1113497 1599808285.50 151.4372 59.9988 32.0000 1.9703 1.9717 401.5291 401.8776 0.0545 -1.0000 -1.0000 1113606 1599808285.60 151.4372 59.9988 32.0000 1.9701 1.9715 401.4647 401.8126 0.0543 -1.0000 -1.0000 1113653 1599808285.70 151.4678 59.9988 32.0000 1.9701 1.9715 401.4704 401.8183 0.0544 -1.0000 -1.0000 1113731 1599808285.80 151.4886 59.9988 32.0000 1.9707 1.9721 401.5090 401.8578 0.0545 -1.0000 -1.0000 1113794 1599808285.90 151.4886 59.9988 32.0000 1.9707 1.9721 401.4699 401.8179 0.0544 -1.0000 -1.0000 1113856 1599808286.00 151.4886 59.9988 32.0000 1.9704 1.9718 401.4899 401.8384 0.0545 -1.0000 -1.0000 1113935 1599808286.10 151.4886 59.9988 32.0000 1.9700 1.9714 401.4669 401.8157 0.0545 -1.0000 -1.0000 1113997 1599808286.20 151.4886 59.9988 32.0000 1.9698 1.9712 401.5010 401.8484 0.0542 -1.0000 -1.0000 1114059 1599808286.30 151.4362 59.9988 32.0000 1.9708 1.9722 401.4956 401.8425 0.0542 -1.0000 -1.0000 1114138 1599808286.40 151.4362 59.9988 32.0000 1.9715 1.9729 401.5430 401.8916 0.0544 -1.0000 -1.0000 1114200 1599808286.50 151.4362 59.9988 32.0000 1.9709 1.9723 401.5032 401.8515 0.0545 -1.0000 -1.0000 1114262 1599808286.60 151.4362 59.9988 32.0000 1.9703 1.9717 401.4313 401.7800 0.0545 -1.0000 -1.0000 1114341 1599808286.70 151.4362 59.9988 32.0000 1.9701 1.9715 401.4484 401.7958 0.0543 -1.0000 -1.0000 1114403 1599808286.80 151.4362 59.9988 32.0000 1.9704 1.9718 401.4683 401.8165 0.0545 -1.0000 -1.0000 1114466 1599808286.90 151.4362 59.9988 32.0000 1.9703 1.9717 401.5743 401.9222 0.0543 -1.0000 -1.0000 1114591 1599808287.00 151.4362 59.9988 32.0000 1.9700 1.9714 401.5844 401.9320 0.0543 -1.0000 -1.0000 1114653 1599808287.10 151.4362 59.9988 32.0000 1.9704 1.9718 401.5159 401.8635 0.0543 -1.0000 -1.0000 1114716 1599808287.20 151.4362 59.9988 32.0000 1.9698 1.9712 401.4601 401.8084 0.0544 -1.0000 -1.0000 1114794 1599808287.30 151.4362 59.9988 32.0000 1.9703 1.9717 401.4205 401.7684 0.0544 -1.0000 -1.0000 1114856 1599808287.40 151.4362 59.9988 32.0000 1.9711 1.9726 401.4671 401.8152 0.0543 -1.0000 -1.0000 1115450 1599808287.50 151.4998 59.9988 32.0000 1.9705 1.9719 401.5607 401.9092 0.0544 -1.0000 -1.0000 1115528 1599808287.60 151.4998 59.9988 32.0000 1.9703 1.9717 401.5007 401.8481 0.0543 -1.0000 -1.0000 1115590 1599808287.70 151.4998 59.9988 32.0000 1.9705 1.9719 401.4566 401.8043 0.0544 -1.0000 -1.0000 1115653 1599808287.80 151.4998 59.9988 32.0000 1.9702 1.9716 401.5790 401.9270 0.0544 -1.0000 -1.0000 1115715 1599808287.90 151.4998 59.9988 32.0000 1.9703 1.9717 401.5586 401.9069 0.0544 -1.0000 -1.0000 1115793 1599808288.00 151.4998 59.9988 32.0000 1.9705 1.9719 401.5129 401.8611 0.0544 -1.0000 -1.0000 1115856 1599808288.10 151.4727 59.9988 32.0000 1.9705 1.9720 401.4913 401.8405 0.0545 -1.0000 -1.0000 1115918 1599808288.20 151.4727 59.9988 32.0000 1.9709 1.9724 401.4506 401.7985 0.0543 -1.0000 -1.0000 1115981 1599808288.30 151.4727 59.9988 32.0000 1.9705 1.9719 401.5841 401.9311 0.0542 -1.0000 -1.0000 1116059 1599808288.40 151.4727 59.9988 32.0000 1.9703 1.9717 401.5376 401.8845 0.0542 -1.0000 -1.0000 1116121 1599808288.50 151.4727 59.9988 32.0000 1.9719 1.9733 401.5409 401.8880 0.0543 -1.0000 -1.0000 1116184 1599808288.60 151.4987 59.9988 32.0000 1.9707 1.9721 401.4769 401.8243 0.0543 -1.0000 -1.0000 1116262 1599808288.70 151.4987 59.9988 32.0000 1.9707 1.9721 401.5905 401.9387 0.0544 -1.0000 -1.0000 1116325 1599808288.80 151.4987 59.9988 32.0000 1.9696 1.9710 401.5321 401.8802 0.0543 -1.0000 -1.0000 1116387 1599808288.90 151.4987 59.9988 32.0000 1.9704 1.9718 401.4888 401.8363 0.0543 -1.0000 -1.0000 1116449 1599808289.00 151.4987 59.9988 32.0000 1.9711 1.9725 401.5069 401.8547 0.0543 -1.0000 -1.0000 1116637 1599808289.10 151.5219 59.9988 32.0000 1.9709 1.9723 401.5062 401.8541 0.0544 -1.0000 -1.0000 1116699 1599808289.20 151.5219 59.9988 32.0000 1.9710 1.9725 401.5685 401.9165 0.0544 -1.0000 -1.0000 1116778 1599808289.30 151.5219 59.9988 32.0000 1.9711 1.9725 401.5561 401.9048 0.0544 -1.0000 -1.0000 1116840 1599808289.40 151.5219 59.9988 32.0000 1.9705 1.9719 401.6098 401.9580 0.0544 -1.0000 -1.0000 1116903 1599808289.50 151.5219 59.9988 32.0000 1.9702 1.9716 401.5377 401.8862 0.0544 -1.0000 -1.0000 1117137 1599808289.60 151.5219 59.9988 32.0000 1.9703 1.9717 401.5359 401.8835 0.0543 -1.0000 -1.0000 1117199 1599808289.70 151.4547 59.9990 32.0000 1.9706 1.9720 401.4956 401.8440 0.0544 -1.0000 -1.0000 1117262 1599808289.80 151.4547 59.9990 32.0000 1.9701 1.9715 401.5074 401.8548 0.0543 -1.0000 -1.0000 1117324 1599808289.90 151.4547 59.9990 32.0000 1.9705 1.9719 401.4743 401.8217 0.0543 -1.0000 -1.0000 1117387 1599808290.00 151.4547 59.9990 32.0000 1.9706 1.9720 401.4994 401.8475 0.0544 -1.0000 -1.0000 1117637 1599808290.10 151.4547 59.9990 32.0000 1.9707 1.9721 401.5629 401.9102 0.0542 -1.0000 -1.0000 1117699 1599808290.20 151.4877 59.9990 32.0000 1.9705 1.9719 401.5259 401.8736 0.0544 -1.0000 -1.0000 1117762 1599808290.30 151.5050 59.9990 32.0000 1.9705 1.9719 401.5524 401.9008 0.0544 -1.0000 -1.0000 1117840 1599808290.40 151.5050 59.9990 32.0000 1.9703 1.9717 401.4230 401.7708 0.0544 -1.0000 -1.0000 1117902 1599808290.50 151.5050 59.9990 32.0000 1.9708 1.9722 401.4859 401.8341 0.0544 -1.0000 -1.0000 1118121 1599808290.60 151.5050 59.9990 32.0000 1.9704 1.9718 401.5602 401.9085 0.0544 -1.0000 -1.0000 1118199 1599808290.70 151.5050 59.9990 32.0000 1.9707 1.9721 401.5099 401.8583 0.0544 -1.0000 -1.0000 1118262 1599808290.80 151.5177 59.9990 32.0000 1.9705 1.9719 401.5540 401.9020 0.0545 -1.0000 -1.0000 1118324 1599808290.90 151.5177 59.9990 32.0000 1.9705 1.9719 401.4675 401.8150 0.0544 -1.0000 -1.0000 1118402 1599808291.00 151.5177 59.9990 32.0000 1.9702 1.9716 401.4875 401.8357 0.0544 -1.0000 -1.0000 1118465 1599808291.10 151.5177 59.9990 32.0000 1.9709 1.9723 401.5550 401.9025 0.0543 -1.0000 -1.0000 1118918 1599808291.20 151.5177 59.9990 32.0000 1.9702 1.9716 401.4567 401.8045 0.0544 -1.0000 -1.0000 1118996 1599808291.30 151.5177 59.9990 32.0000 1.9703 1.9717 401.5712 401.9191 0.0543 -1.0000 -1.0000 1119058 1599808291.40 151.5107 59.9990 32.0000 1.9703 1.9717 401.5140 401.8618 0.0544 -1.0000 -1.0000 1119121 1599808291.50 151.5039 59.9990 32.0000 1.9711 1.9725 401.4538 401.8017 0.0543 -1.0000 -1.0000 1119199 1599808291.60 151.5039 59.9990 32.0000 1.9705 1.9719 401.5235 401.8722 0.0546 -1.0000 -1.0000 1119886 1599808291.70 151.5039 59.9990 32.0000 1.9705 1.9720 401.5127 401.8608 0.0544 -1.0000 -1.0000 1119964 1599808291.80 151.5039 59.9990 32.0000 1.9711 1.9725 401.4768 401.8245 0.0544 -1.0000 -1.0000 1120027 1599808291.90 151.5039 59.9990 32.0000 1.9708 1.9722 401.4919 401.8407 0.0545 -1.0000 -1.0000 1120089 1599808292.00 151.5295 59.9990 32.0000 1.9705 1.9719 401.4927 401.8416 0.0545 -1.0000 -1.0000 1120152 1599808292.10 151.5295 59.9990 32.0000 1.9704 1.9718 401.5709 401.9188 0.0543 -1.0000 -1.0000 1120214 1599808292.20 151.5295 59.9990 32.0000 1.9707 1.9721 401.5372 401.8856 0.0545 -1.0000 -1.0000 1120277 1599808292.30 151.5295 59.9990 32.0000 1.9707 1.9721 401.5264 401.8751 0.0545 -1.0000 -1.0000 1120370 1599808292.40 151.5295 59.9990 32.0000 1.9709 1.9723 401.5558 401.9045 0.0545 -1.0000 -1.0000 1120464 1599808292.50 151.5295 59.9990 32.0000 1.9710 1.9724 401.5387 401.8868 0.0544 -1.0000 -1.0000 1120527 1599808292.60 151.4954 59.9990 32.0000 1.9707 1.9721 401.4612 401.8086 0.0543 -1.0000 -1.0000 1120605 1599808292.70 151.4919 59.9990 32.0000 1.9710 1.9724 401.5754 401.9232 0.0543 -1.0000 -1.0000 1120667 1599808292.80 151.4919 59.9990 32.0000 1.9709 1.9723 401.6018 401.9497 0.0543 -1.0000 -1.0000 1120730 1599808292.90 151.4919 59.9990 32.0000 1.9704 1.9718 401.5076 401.8539 0.0541 -1.0000 -1.0000 1120792 1599808293.00 151.4919 59.9990 32.0000 1.9706 1.9720 401.4973 401.8448 0.0543 -1.0000 -1.0000 1120855 1599808293.10 151.4919 59.9990 32.0000 1.9699 1.9713 401.4475 401.7941 0.0542 -1.0000 -1.0000 1120917 1599808293.20 151.4938 59.9990 32.0000 1.9712 1.9726 401.4883 401.8357 0.0543 -1.0000 -1.0000 1120995 1599808293.30 151.4938 59.9990 32.0000 1.9704 1.9718 401.5627 401.9106 0.0544 -1.0000 -1.0000 1121058 1599808293.40 151.4938 59.9990 32.0000 1.9702 1.9716 401.4685 401.8161 0.0543 -1.0000 -1.0000 1121120 1599808293.50 151.5143 59.9990 32.0000 1.9706 1.9720 401.5264 401.8750 0.0545 -1.0000 -1.0000 1121198 1599808293.60 151.5143 59.9990 32.0000 1.9707 1.9721 401.5414 401.8892 0.0542 -1.0000 -1.0000 1121417 1599808293.70 151.5143 59.9990 32.0000 1.9704 1.9718 401.4679 401.8153 0.0543 -1.0000 -1.0000 1121495 1599808293.80 151.5143 59.9990 32.0000 1.9703 1.9717 401.5058 401.8533 0.0543 -1.0000 -1.0000 1121558 1599808293.90 151.5143 59.9990 32.0000 1.9707 1.9721 401.5016 401.8493 0.0543 -1.0000 -1.0000 1121620 1599808294.00 151.5143 59.9990 32.0000 1.9703 1.9717 401.4851 401.8338 0.0544 -1.0000 -1.0000 1121683 1599808294.10 151.5143 59.9990 32.0000 1.9703 1.9717 401.5072 401.8543 0.0543 -1.0000 -1.0000 1121745 1599808294.20 151.5143 59.9990 32.0000 1.9710 1.9724 401.5213 401.8696 0.0545 -1.0000 -1.0000 1122073 1599808294.30 151.4978 59.9990 32.0000 1.9710 1.9724 401.4780 401.8270 0.0545 -1.0000 -1.0000 1122151 1599808294.40 151.4978 59.9990 32.0000 1.9708 1.9723 401.5474 401.8960 0.0545 -1.0000 -1.0000 1122214 1599808294.50 151.4978 59.9990 32.0000 1.9704 1.9718 401.5028 401.8497 0.0542 -1.0000 -1.0000 1122276 1599808294.60 151.4978 59.9990 32.0000 1.9703 1.9718 401.5117 401.8605 0.0544 -1.0000 -1.0000 1122354 1599808294.70 151.4978 59.9990 32.0000 1.9712 1.9726 401.4971 401.8448 0.0544 -1.0000 -1.0000 1122417 1599808294.80 151.4638 59.9993 32.0000 1.9709 1.9723 401.4718 401.8190 0.0543 -1.0000 -1.0000 1122479 1599808294.90 151.4638 59.9993 32.0000 1.9700 1.9714 401.5645 401.9125 0.0544 -1.0000 -1.0000 1122542 1599808295.00 151.4638 59.9993 32.0000 1.9707 1.9721 401.5138 401.8619 0.0543 -1.0000 -1.0000 1122620 1599808295.10 151.4638 59.9993 32.0000 1.9706 1.9720 401.4100 401.7587 0.0545 -1.0000 -1.0000 1122682 1599808295.20 151.4638 59.9993 32.0000 1.9708 1.9722 401.6304 401.9790 0.0545 -1.0000 -1.0000 1122745 1599808295.30 151.4665 59.9993 32.0000 1.9705 1.9719 401.4864 401.8348 0.0544 -1.0000 -1.0000 1122807 1599808295.40 151.4925 59.9993 32.0000 1.9707 1.9721 401.4957 401.8444 0.0545 -1.0000 -1.0000 1122870 1599808295.50 151.4925 59.9993 32.0000 1.9711 1.9725 401.4956 401.8438 0.0544 -1.0000 -1.0000 1122948 1599808295.60 151.4925 59.9993 32.0000 1.9707 1.9721 401.5382 401.8860 0.0543 -1.0000 -1.0000 1123010 1599808295.70 151.4925 59.9993 32.0000 1.9704 1.9718 401.4297 401.7771 0.0543 -1.0000 -1.0000 1123698 1599808295.80 151.4925 59.9993 32.0000 1.9701 1.9715 401.5157 401.8632 0.0543 -1.0000 -1.0000 1123760 1599808295.90 151.4651 59.9993 32.0000 1.9703 1.9717 401.5339 401.8818 0.0544 -1.0000 -1.0000 1123823 1599808296.00 151.4651 59.9993 32.0000 1.9708 1.9722 401.4436 401.7913 0.0543 -1.0000 -1.0000 1123901 1599808296.10 151.4651 59.9993 32.0000 1.9702 1.9716 401.4781 401.8258 0.0543 -1.0000 -1.0000 1123963 1599808296.20 151.4651 59.9993 32.0000 1.9702 1.9716 401.4991 401.8465 0.0543 -1.0000 -1.0000 1124026 1599808296.30 151.4651 59.9993 32.0000 1.9711 1.9725 401.5298 401.8767 0.0542 -1.0000 -1.0000 1124104 1599808296.40 151.4663 59.9993 32.0000 1.9711 1.9725 401.4987 401.8468 0.0545 -1.0000 -1.0000 1124166 1599808296.50 151.4669 59.9993 32.0000 1.9708 1.9722 401.5098 401.8575 0.0543 -1.0000 -1.0000 1124229 1599808296.60 151.4669 59.9993 32.0000 1.9705 1.9719 401.5420 401.8901 0.0544 -1.0000 -1.0000 1124291 1599808296.70 151.4669 59.9993 32.0000 1.9699 1.9714 401.4394 401.7876 0.0544 -1.0000 -1.0000 1124651 1599808296.80 151.4669 59.9993 32.0000 1.9706 1.9720 401.5299 401.8777 0.0543 -1.0000 -1.0000 1124713 1599808296.90 151.4669 59.9993 32.0000 1.9705 1.9720 401.5048 401.8525 0.0544 -1.0000 -1.0000 1124776 1599808297.00 151.5128 59.9993 32.0000 1.9709 1.9723 401.5518 401.9004 0.0545 -1.0000 -1.0000 1124838 1599808297.10 151.5128 59.9993 32.0000 1.9710 1.9724 401.4820 401.8303 0.0544 -1.0000 -1.0000 1124901 1599808297.20 151.5128 59.9993 32.0000 1.9699 1.9713 401.5622 401.9102 0.0544 -1.0000 -1.0000 1124979 1599808297.30 151.5128 59.9993 32.0000 1.9701 1.9715 401.4498 401.7979 0.0544 -1.0000 -1.0000 1125182 1599808297.40 151.5128 59.9993 32.0000 1.9708 1.9722 401.5182 401.8668 0.0545 -1.0000 -1.0000 1125244 1599808297.50 151.5082 59.9993 32.0000 1.9715 1.9729 401.5340 401.8822 0.0543 -1.0000 -1.0000 1125307 1599808297.60 151.4860 59.9993 32.0000 1.9703 1.9717 401.4980 401.8460 0.0544 -1.0000 -1.0000 1125463 1599808297.70 151.4860 59.9993 32.0000 1.9704 1.9718 401.5520 401.8997 0.0543 -1.0000 -1.0000 1125572 1599808297.80 151.4860 59.9993 32.0000 1.9705 1.9719 401.4794 401.8266 0.0542 -1.0000 -1.0000 1125666 1599808297.90 151.4860 59.9993 32.0000 1.9708 1.9722 401.4798 401.8276 0.0544 -1.0000 -1.0000 1125729 1599808298.00 151.4860 59.9993 32.0000 1.9706 1.9720 401.5244 401.8725 0.0544 -1.0000 -1.0000 1125807 1599808298.10 151.4726 59.9993 32.0000 1.9710 1.9724 401.4872 401.8352 0.0544 -1.0000 -1.0000 1125869 1599808298.20 151.4726 59.9993 32.0000 1.9709 1.9723 401.5252 401.8734 0.0544 -1.0000 -1.0000 1125932 1599808298.30 151.4726 59.9993 32.0000 1.9702 1.9716 401.4788 401.8264 0.0543 -1.0000 -1.0000 1126369 1599808298.40 151.4726 59.9993 32.0000 1.9701 1.9715 401.5380 401.8858 0.0544 -1.0000 -1.0000 1126432 1599808298.50 151.4726 59.9993 32.0000 1.9706 1.9720 401.5381 401.8862 0.0544 -1.0000 -1.0000 1126494 1599808298.60 151.4738 59.9993 32.0000 1.9697 1.9711 401.5509 401.8994 0.0544 -1.0000 -1.0000 1126557 1599808298.70 151.4833 59.9993 32.0000 1.9701 1.9715 401.4996 401.8481 0.0544 -1.0000 -1.0000 1126619 1599808298.80 151.4833 59.9993 32.0000 1.9704 1.9718 401.5336 401.8809 0.0543 -1.0000 -1.0000 1126853 1599808298.90 151.4833 59.9993 32.0000 1.9702 1.9716 401.4792 401.8273 0.0544 -1.0000 -1.0000 1126931 1599808299.00 151.4833 59.9993 32.0000 1.9705 1.9719 401.4807 401.8290 0.0544 -1.0000 -1.0000 1126994 1599808299.10 151.4833 59.9993 32.0000 1.9701 1.9715 401.4840 401.8329 0.0545 -1.0000 -1.0000 1127056 1599808299.20 151.4609 59.9993 32.0000 1.9708 1.9723 401.4722 401.8203 0.0543 -1.0000 -1.0000 1127135 1599808299.30 151.4609 59.9993 32.0000 1.9694 1.9708 401.5000 401.8487 0.0545 -1.0000 -1.0000 1127369 1599808299.40 151.4609 59.9993 32.0000 1.9699 1.9713 401.4634 401.8113 0.0543 -1.0000 -1.0000 1127431 1599808299.50 151.4609 59.9993 32.0000 1.9702 1.9716 401.4948 401.8425 0.0544 -1.0000 -1.0000 1127494 1599808299.60 151.4609 59.9993 32.0000 1.9707 1.9721 401.5355 401.8830 0.0543 -1.0000 -1.0000 1127556 1599808299.70 151.4632 59.9987 32.0000 1.9713 1.9727 401.5554 401.9038 0.0545 -1.0000 -1.0000 1127634 1599808299.80 151.4647 59.9983 32.0000 1.9696 1.9710 401.5298 401.8766 0.0542 -1.0000 -1.0000 1127697 1599808299.90 151.4647 59.9983 32.0000 1.9701 1.9715 401.5260 401.8752 0.0545 -1.0000 -1.0000 1127759 1599808300.00 151.4647 59.9983 32.0000 1.9698 1.9712 401.4933 401.8412 0.0543 -1.0000 -1.0000 1127838 1599808300.10 151.4647 59.9983 32.0000 1.9707 1.9721 401.4846 401.8323 0.0544 -1.0000 -1.0000 1127900 1599808300.20 151.4647 59.9983 32.0000 1.9707 1.9721 401.5168 401.8650 0.0544 -1.0000 -1.0000 1127962 1599808300.30 151.4647 59.9983 32.0000 1.9702 1.9716 401.5276 401.8757 0.0545 -1.0000 -1.0000 1128025 1599808300.40 151.5211 59.9983 32.0000 1.9701 1.9715 401.4688 401.8173 0.0545 -1.0000 -1.0000 1129025 1599808300.50 151.5211 59.9983 32.0000 1.9703 1.9717 401.5087 401.8574 0.0545 -1.0000 -1.0000 1129087 1599808300.60 151.5211 59.9983 32.0000 1.9712 1.9726 401.5328 401.8818 0.0545 -1.0000 -1.0000 1129165 1599808300.70 151.5211 59.9983 32.0000 1.9709 1.9723 401.4892 401.8367 0.0543 -1.0000 -1.0000 1129228 1599808300.80 151.5211 59.9983 32.0000 1.9707 1.9721 401.5309 401.8785 0.0543 -1.0000 -1.0000 1129291 1599808300.90 151.5294 59.9983 32.0000 1.9704 1.9718 401.5107 401.8580 0.0543 -1.0000 -1.0000 1129369 1599808301.00 151.5551 59.9983 32.0000 1.9714 1.9728 401.5354 401.8823 0.0542 -1.0000 -1.0000 1129431 1599808301.10 151.5551 59.9983 32.0000 1.9708 1.9722 401.5251 401.8732 0.0545 -1.0000 -1.0000 1129494 1599808301.20 151.5551 59.9983 32.0000 1.9710 1.9724 401.6100 401.9579 0.0544 -1.0000 -1.0000 1129556 1599808301.30 151.5551 59.9983 32.0000 1.9700 1.9714 401.4928 401.8412 0.0544 -1.0000 -1.0000 1129618 1599808301.40 151.5551 59.9983 32.0000 1.9709 1.9723 401.4715 401.8193 0.0543 -1.0000 -1.0000 1129681 1599808301.50 151.5198 59.9983 32.0000 1.9711 1.9725 401.5329 401.8806 0.0543 -1.0000 -1.0000 1129759 1599808301.60 151.5198 59.9983 32.0000 1.9715 1.9729 401.5578 401.9060 0.0544 -1.0000 -1.0000 1129821 1599808301.70 151.5198 59.9983 32.0000 1.9713 1.9727 401.5484 401.8966 0.0544 -1.0000 -1.0000 1129899 1599808301.80 151.5198 59.9983 32.0000 1.9706 1.9720 401.4721 401.8198 0.0544 -1.0000 -1.0000 1129962 1599808301.90 151.5198 59.9983 32.0000 1.9701 1.9715 401.4778 401.8264 0.0545 -1.0000 -1.0000 1130025 1599808302.00 151.4802 59.9983 32.0000 1.9710 1.9724 401.5112 401.8593 0.0544 -1.0000 -1.0000 1130103 1599808302.10 151.4576 59.9983 32.0000 1.9712 1.9726 401.5711 401.9189 0.0544 -1.0000 -1.0000 1130165 1599808302.20 151.4576 59.9983 32.0000 1.9708 1.9722 401.5484 401.8961 0.0543 -1.0000 -1.0000 1130228 1599808302.30 151.4576 59.9983 32.0000 1.9705 1.9719 401.5186 401.8663 0.0543 -1.0000 -1.0000 1130290 1599808302.40 151.4576 59.9983 32.0000 1.9706 1.9720 401.5790 401.9266 0.0543 -1.0000 -1.0000 1130353 1599808302.50 151.4576 59.9983 32.0000 1.9703 1.9717 401.5200 401.8675 0.0543 -1.0000 -1.0000 1130415 1599808302.60 151.4576 59.9983 32.0000 1.9706 1.9720 401.5283 401.8763 0.0544 -1.0000 -1.0000 1130493 1599808302.70 151.4576 59.9983 32.0000 1.9707 1.9721 401.5277 401.8752 0.0543 -1.0000 -1.0000 1130556 1599808302.80 151.4963 59.9983 32.0000 1.9700 1.9714 401.5388 401.8870 0.0544 -1.0000 -1.0000 1130618 1599808302.90 151.4939 59.9983 32.0000 1.9704 1.9718 401.4809 401.8281 0.0543 -1.0000 -1.0000 1130696 1599808303.00 151.4939 59.9983 32.0000 1.9710 1.9724 401.5237 401.8718 0.0544 -1.0000 -1.0000 1130759 1599808303.10 151.4939 59.9983 32.0000 1.9705 1.9719 401.5414 401.8900 0.0545 -1.0000 -1.0000 1130821 1599808303.20 151.4939 59.9983 32.0000 1.9709 1.9723 401.5597 401.9076 0.0544 -1.0000 -1.0000 1130899 1599808303.30 151.4939 59.9983 32.0000 1.9707 1.9721 401.5655 401.9136 0.0544 -1.0000 -1.0000 1130962 1599808303.40 151.4939 59.9983 32.0000 1.9711 1.9725 401.5376 401.8853 0.0544 -1.0000 -1.0000 1131134 1599808303.50 151.4939 59.9983 32.0000 1.9706 1.9720 401.5063 401.8551 0.0545 -1.0000 -1.0000 1131212 1599808303.60 151.4939 59.9983 32.0000 1.9716 1.9730 401.4995 401.8480 0.0544 -1.0000 -1.0000 1131274 1599808303.70 151.4637 59.9983 32.0000 1.9711 1.9725 401.5343 401.8817 0.0543 -1.0000 -1.0000 1131337 1599808303.80 151.4637 59.9983 32.0000 1.9707 1.9721 401.5570 401.9057 0.0544 -1.0000 -1.0000 1131399 1599808303.90 151.4637 59.9983 32.0000 1.9709 1.9723 401.4610 401.8087 0.0544 -1.0000 -1.0000 1131883 1599808304.00 151.4637 59.9983 32.0000 1.9703 1.9717 401.4628 401.8107 0.0543 -1.0000 -1.0000 1131961 1599808304.10 151.4637 59.9983 32.0000 1.9711 1.9725 401.5283 401.8756 0.0543 -1.0000 -1.0000 1132024 1599808304.20 151.4717 59.9983 32.0000 1.9711 1.9725 401.5340 401.8824 0.0544 -1.0000 -1.0000 1132087 1599808304.30 151.4717 59.9983 32.0000 1.9708 1.9722 401.5126 401.8608 0.0545 -1.0000 -1.0000 1132243 1599808304.40 151.4717 59.9983 32.0000 1.9701 1.9716 401.5765 401.9252 0.0545 -1.0000 -1.0000 1132305 1599808304.50 151.4717 59.9983 32.0000 1.9706 1.9720 401.4954 401.8432 0.0544 -1.0000 -1.0000 1132368 1599808304.60 151.4717 59.9983 32.0000 1.9704 1.9718 401.5113 401.8592 0.0543 -1.0000 -1.0000 1132446 1599808304.70 151.4978 59.9989 32.0000 1.9714 1.9728 401.5180 401.8651 0.0543 -1.0000 -1.0000 1132508 1599808304.80 151.5049 59.9991 32.0000 1.9710 1.9724 401.5544 401.9027 0.0544 -1.0000 -1.0000 1132571 1599808304.90 151.5049 59.9991 32.0000 1.9705 1.9719 401.5633 401.9114 0.0543 -1.0000 -1.0000 1132649 1599808305.00 151.5049 59.9991 32.0000 1.9704 1.9718 401.5340 401.8817 0.0543 -1.0000 -1.0000 1132868 1599808305.10 151.5049 59.9991 32.0000 1.9711 1.9725 401.5230 401.8696 0.0542 -1.0000 -1.0000 1132930 1599808305.20 151.5049 59.9991 32.0000 1.9705 1.9719 401.5222 401.8698 0.0543 -1.0000 -1.0000 1133008 1599808305.30 151.4684 59.9991 32.0000 1.9717 1.9732 401.4953 401.8434 0.0544 -1.0000 -1.0000 1133071 1599808305.40 151.4352 59.9991 32.0000 1.9710 1.9724 401.4908 401.8385 0.0543 -1.0000 -1.0000 1133133 1599808305.50 151.4352 59.9991 32.0000 1.9705 1.9719 401.4480 401.7953 0.0543 -1.0000 -1.0000 1133367 1599808305.60 151.4352 59.9991 32.0000 1.9700 1.9714 401.4429 401.7907 0.0543 -1.0000 -1.0000 1133430 1599808305.70 151.4352 59.9991 32.0000 1.9700 1.9714 401.4447 401.7918 0.0543 -1.0000 -1.0000 1133508 1599808305.80 151.4352 59.9991 32.0000 1.9704 1.9718 401.4896 401.8380 0.0545 -1.0000 -1.0000 1133571 1599808305.90 151.4341 59.9991 32.0000 1.9709 1.9723 401.4666 401.8145 0.0543 -1.0000 -1.0000 1133633 1599808306.00 151.4341 59.9991 32.0000 1.9710 1.9724 401.5703 401.9178 0.0543 -1.0000 -1.0000 1133883 1599808306.10 151.4341 59.9991 32.0000 1.9700 1.9714 401.4987 401.8465 0.0544 -1.0000 -1.0000 1133946 1599808306.20 151.4341 59.9991 32.0000 1.9704 1.9718 401.4721 401.8198 0.0544 -1.0000 -1.0000 1134024 1599808306.30 151.4341 59.9991 32.0000 1.9703 1.9717 401.4779 401.8259 0.0543 -1.0000 -1.0000 1134086 1599808306.40 151.5019 59.9991 32.0000 1.9707 1.9721 401.5357 401.8837 0.0544 -1.0000 -1.0000 1134164 1599808306.50 151.5019 59.9991 32.0000 1.9707 1.9721 401.5692 401.9175 0.0544 -1.0000 -1.0000 1134227 1599808306.60 151.5019 59.9991 32.0000 1.9700 1.9714 401.5564 401.9051 0.0546 -1.0000 -1.0000 1134289 1599808306.70 151.5019 59.9991 32.0000 1.9704 1.9718 401.5298 401.8769 0.0543 -1.0000 -1.0000 1134352 1599808306.80 151.5019 59.9991 32.0000 1.9707 1.9721 401.4637 401.8121 0.0544 -1.0000 -1.0000 1134414 1599808306.90 151.5025 59.9991 32.0000 1.9711 1.9725 401.5384 401.8864 0.0544 -1.0000 -1.0000 1134492 1599808307.00 151.5091 59.9991 32.0000 1.9716 1.9730 401.4918 401.8408 0.0545 -1.0000 -1.0000 1134664 1599808307.10 151.5091 59.9991 32.0000 1.9711 1.9725 401.5149 401.8629 0.0544 -1.0000 -1.0000 1134727 1599808307.20 151.5091 59.9991 32.0000 1.9703 1.9717 401.5194 401.8674 0.0544 -1.0000 -1.0000 1134805 1599808307.30 151.5091 59.9991 32.0000 1.9702 1.9716 401.4888 401.8361 0.0543 -1.0000 -1.0000 1134867 1599808307.40 151.5091 59.9991 32.0000 1.9713 1.9727 401.5209 401.8694 0.0544 -1.0000 -1.0000 1134930 1599808307.50 151.5091 59.9991 32.0000 1.9711 1.9725 401.4922 401.8397 0.0543 -1.0000 -1.0000 1135008 1599808307.60 151.5316 59.9991 32.0000 1.9709 1.9723 401.5403 401.8873 0.0542 -1.0000 -1.0000 1135133 1599808307.70 151.5331 59.9991 32.0000 1.9706 1.9720 401.4632 401.8109 0.0544 -1.0000 -1.0000 1135211 1599808307.80 151.5331 59.9991 32.0000 1.9715 1.9730 401.5052 401.8532 0.0544 -1.0000 -1.0000 1135273 1599808307.90 151.5331 59.9991 32.0000 1.9706 1.9720 401.5276 401.8756 0.0544 -1.0000 -1.0000 1135336 1599808308.00 151.5331 59.9991 32.0000 1.9707 1.9721 401.5450 401.8929 0.0544 -1.0000 -1.0000 1135508 1599808308.10 151.5331 59.9991 32.0000 1.9712 1.9726 401.6024 401.9509 0.0544 -1.0000 -1.0000 1135680 1599808308.20 151.5309 59.9991 32.0000 1.9708 1.9722 401.4843 401.8314 0.0542 -1.0000 -1.0000 1135742 1599808308.30 151.5309 59.9991 32.0000 1.9716 1.9730 401.5705 401.9176 0.0543 -1.0000 -1.0000 1135804 1599808308.40 151.5309 59.9991 32.0000 1.9716 1.9731 401.5325 401.8799 0.0543 -1.0000 -1.0000 1135867 1599808308.50 151.5309 59.9991 32.0000 1.9714 1.9729 401.5113 401.8587 0.0543 -1.0000 -1.0000 1135930 1599808308.60 151.5309 59.9991 32.0000 1.9713 1.9727 401.5740 401.9220 0.0544 -1.0000 -1.0000 1136351 1599808308.70 151.6100 59.9991 32.0000 1.9708 1.9723 401.4234 401.7707 0.0543 -1.0000 -1.0000 1136414 1599808308.80 151.6100 59.9991 32.0000 1.9705 1.9719 401.5408 401.8889 0.0543 -1.0000 -1.0000 1136476 1599808308.90 151.6100 59.9991 32.0000 1.9708 1.9722 401.5126 401.8604 0.0544 -1.0000 -1.0000 1136554 1599808309.00 151.6100 59.9991 32.0000 1.9715 1.9729 401.6023 401.9507 0.0544 -1.0000 -1.0000 1136648 1599808309.10 151.6100 59.9991 32.0000 1.9712 1.9726 401.5801 401.9279 0.0544 -1.0000 -1.0000 1136851 1599808309.20 151.5946 59.9991 32.0000 1.9714 1.9729 401.5791 401.9270 0.0543 -1.0000 -1.0000 1136929 1599808309.30 151.5562 59.9991 32.0000 1.9710 1.9724 401.5683 401.9163 0.0544 -1.0000 -1.0000 1136992 1599808309.40 151.5562 59.9991 32.0000 1.9709 1.9723 401.4834 401.8309 0.0543 -1.0000 -1.0000 1137054 1599808309.50 151.5562 59.9991 32.0000 1.9708 1.9722 401.6619 402.0101 0.0545 -1.0000 -1.0000 1137132 1599808309.60 151.5562 59.9991 32.0000 1.9718 1.9732 401.9586 402.3059 0.0542 -1.0000 -1.0000 1137195 1599808309.70 151.5562 59.9991 32.0000 1.9713 1.9727 402.2432 402.5908 0.0542 -1.0000 -1.0000 1137257 1599808309.80 151.5339 59.9991 32.0000 1.9706 1.9720 402.2974 402.6449 0.0542 -1.0000 -1.0000 1137320 1599808309.90 151.5339 59.9991 32.0000 1.9709 1.9723 402.3853 402.7335 0.0543 -1.0000 -1.0000 1137382 1599808310.00 151.5339 59.9991 32.0000 1.9716 1.9730 402.6608 403.0093 0.0543 -1.0000 -1.0000 1137460 1599808310.10 151.5339 59.9991 32.0000 1.9718 1.9732 403.1349 403.4835 0.0543 -1.0000 -1.0000 1137866 1599808310.20 151.5339 59.9991 32.0000 1.9709 1.9723 403.5496 403.8994 0.0544 -1.0000 -1.0000 1137929 1599808310.30 151.5339 59.9991 32.0000 1.9707 1.9721 403.8060 404.1566 0.0545 -1.0000 -1.0000 1137992 1599808310.40 151.4884 59.9991 32.0000 1.9709 1.9723 403.9902 404.3409 0.0544 -1.0000 -1.0000 1138054 1599808310.50 151.4857 59.9991 32.0000 1.9707 1.9721 404.1051 404.4555 0.0545 -1.0000 -1.0000 1138116 1599808310.60 151.4857 59.9991 32.0000 1.9713 1.9727 404.1458 404.4967 0.0544 -1.0000 -1.0000 1138366 1599808310.70 151.4857 59.9991 32.0000 1.9704 1.9718 404.0288 404.3794 0.0544 -1.0000 -1.0000 1138429 1599808310.80 151.4857 59.9991 32.0000 1.9703 1.9717 403.8509 404.2010 0.0545 -1.0000 -1.0000 1138491 1599808310.90 151.4857 59.9991 32.0000 1.9704 1.9718 403.8810 404.2315 0.0544 -1.0000 -1.0000 1138570 1599808311.00 151.4871 59.9991 32.0000 1.9710 1.9724 403.9278 404.2775 0.0544 -1.0000 -1.0000 1138632 1599808311.10 151.4922 59.9991 32.0000 1.9713 1.9727 403.9620 404.3126 0.0545 -1.0000 -1.0000 1139100 1599808311.20 151.4922 59.9991 32.0000 1.9701 1.9715 403.8965 404.2465 0.0544 -1.0000 -1.0000 1139179 1599808311.30 151.4922 59.9991 32.0000 1.9705 1.9719 403.7957 404.1459 0.0544 -1.0000 -1.0000 1139241 1599808311.40 151.4922 59.9991 32.0000 1.9706 1.9721 403.9357 404.2859 0.0544 -1.0000 -1.0000 1139303 1599808311.50 151.4922 59.9991 32.0000 1.9712 1.9726 404.0384 404.3881 0.0543 -1.0000 -1.0000 1139366 1599808311.60 151.5064 59.9991 32.0000 1.9719 1.9733 404.1265 404.4762 0.0544 -1.0000 -1.0000 1139944 1599808311.70 151.5064 59.9991 32.0000 1.9713 1.9727 404.1949 404.5450 0.0543 -1.0000 -1.0000 1140022 1599808311.80 151.5064 59.9991 32.0000 1.9706 1.9720 404.1783 404.5277 0.0543 -1.0000 -1.0000 1140085 1599808311.90 151.5064 59.9991 32.0000 1.9707 1.9721 404.1882 404.5382 0.0543 -1.0000 -1.0000 1140147 1599808312.00 151.5064 59.9991 32.0000 1.9710 1.9724 404.2099 404.5603 0.0544 -1.0000 -1.0000 1140225 1599808312.10 151.4947 59.9991 32.0000 1.9713 1.9727 404.0684 404.4180 0.0543 -1.0000 -1.0000 1140288 1599808312.20 151.4878 59.9991 32.0000 1.9710 1.9724 403.7940 404.1440 0.0544 -1.0000 -1.0000 1140350 1599808312.30 151.4878 59.9991 32.0000 1.9708 1.9722 403.5934 403.9432 0.0544 -1.0000 -1.0000 1140429 1599808312.40 151.4878 59.9991 32.0000 1.9705 1.9719 403.4395 403.7885 0.0543 -1.0000 -1.0000 1140491 1599808312.50 151.4878 59.9991 32.0000 1.9701 1.9715 403.3468 403.6962 0.0544 -1.0000 -1.0000 1140553 1599808312.60 151.4878 59.9991 32.0000 1.9709 1.9723 403.3950 403.7449 0.0544 -1.0000 -1.0000 1140632 1599808312.70 151.5040 59.9991 32.0000 1.9708 1.9722 403.2870 403.6367 0.0544 -1.0000 -1.0000 1140694 1599808312.80 151.5040 59.9991 32.0000 1.9712 1.9726 403.2574 403.6071 0.0544 -1.0000 -1.0000 1140757 1599808312.90 151.5040 59.9991 32.0000 1.9710 1.9724 403.0980 403.4471 0.0544 -1.0000 -1.0000 1140819 1599808313.00 151.5040 59.9991 32.0000 1.9708 1.9723 402.9874 403.3364 0.0543 -1.0000 -1.0000 1140881 1599808313.10 151.5040 59.9991 32.0000 1.9702 1.9717 402.9305 403.2793 0.0543 -1.0000 -1.0000 1140944 1599808313.20 151.4831 59.9991 32.0000 1.9707 1.9721 403.0174 403.3666 0.0544 -1.0000 -1.0000 1141194 1599808313.30 151.4747 59.9991 32.0000 1.9710 1.9724 403.0780 403.4270 0.0543 -1.0000 -1.0000 1141256 1599808313.40 151.4747 59.9991 32.0000 1.9709 1.9723 403.0495 403.3982 0.0543 -1.0000 -1.0000 1141319 1599808313.50 151.4747 59.9991 32.0000 1.9711 1.9725 403.1161 403.4648 0.0542 -1.0000 -1.0000 1141381 1599808313.60 151.4747 59.9991 32.0000 1.9708 1.9722 402.9782 403.3274 0.0544 -1.0000 -1.0000 1141444 1599808313.70 151.4747 59.9991 32.0000 1.9708 1.9722 402.7875 403.1363 0.0543 -1.0000 -1.0000 1141694 1599808313.80 151.4747 59.9991 32.0000 1.9714 1.9728 402.7331 403.0819 0.0544 -1.0000 -1.0000 1141756 1599808313.90 151.4747 59.9991 32.0000 1.9705 1.9719 402.8792 403.2273 0.0542 -1.0000 -1.0000 1141819 1599808314.00 151.4747 59.9991 32.0000 1.9704 1.9718 402.8318 403.1812 0.0544 -1.0000 -1.0000 1141897 1599808314.10 151.4747 59.9991 32.0000 1.9703 1.9717 402.8863 403.2349 0.0543 -1.0000 -1.0000 1141959 1599808314.20 151.4747 59.9991 32.0000 1.9710 1.9724 402.9160 403.2651 0.0544 -1.0000 -1.0000 1142537 1599808314.30 151.4896 59.9991 32.0000 1.9713 1.9727 402.8824 403.2310 0.0542 -1.0000 -1.0000 1142615 1599808314.40 151.4896 59.9991 32.0000 1.9709 1.9723 402.9204 403.2699 0.0545 -1.0000 -1.0000 1142694 1599808314.50 151.4896 59.9991 32.0000 1.9707 1.9721 403.0489 403.3979 0.0543 -1.0000 -1.0000 1142772 1599808314.60 151.4896 59.9991 32.0000 1.9700 1.9714 403.0905 403.4398 0.0544 -1.0000 -1.0000 1142834 1599808314.70 151.4896 59.9991 32.0000 1.9711 1.9725 403.0999 403.4493 0.0544 -1.0000 -1.0000 1142897 1599808314.80 151.4871 59.9990 32.0000 1.9710 1.9724 403.0534 403.4024 0.0544 -1.0000 -1.0000 1142959 1599808314.90 151.4793 59.9990 32.0000 1.9705 1.9719 402.7686 403.1181 0.0545 -1.0000 -1.0000 1143037 1599808315.00 151.4793 59.9990 32.0000 1.9709 1.9723 402.4200 402.7688 0.0544 -1.0000 -1.0000 1143099 1599808315.10 151.4793 59.9990 32.0000 1.9701 1.9715 402.5311 402.8811 0.0545 -1.0000 -1.0000 1143162 1599808315.20 151.4793 59.9990 32.0000 1.9706 1.9720 402.7680 403.1168 0.0543 -1.0000 -1.0000 1143240 1599808315.30 151.4793 59.9990 32.0000 1.9709 1.9723 402.8285 403.1776 0.0544 -1.0000 -1.0000 1143303 1599808315.40 151.4416 59.9990 32.0000 1.9702 1.9716 402.7278 403.0770 0.0544 -1.0000 -1.0000 1143365 1599808315.50 151.4416 59.9990 32.0000 1.9705 1.9719 402.6691 403.0185 0.0545 -1.0000 -1.0000 1143443 1599808315.60 151.4416 59.9990 32.0000 1.9705 1.9719 402.5061 402.8553 0.0544 -1.0000 -1.0000 1143506 1599808315.70 151.4416 59.9990 32.0000 1.9700 1.9714 402.3894 402.7384 0.0544 -1.0000 -1.0000 1143943 1599808315.80 151.4416 59.9990 32.0000 1.9705 1.9719 402.2108 402.5596 0.0544 -1.0000 -1.0000 1144006 1599808315.90 151.4662 59.9990 32.0000 1.9702 1.9716 402.0639 402.4130 0.0545 -1.0000 -1.0000 1144068 1599808316.00 151.4662 59.9990 32.0000 1.9708 1.9722 401.9474 402.2967 0.0545 -1.0000 -1.0000 1144131 1599808316.10 151.4662 59.9990 32.0000 1.9708 1.9722 401.8983 402.2464 0.0543 -1.0000 -1.0000 1144193 1599808316.20 151.4662 59.9990 32.0000 1.9710 1.9724 401.8388 402.1857 0.0542 -1.0000 -1.0000 1144255 1599808316.30 151.4662 59.9990 32.0000 1.9698 1.9712 401.8594 402.2073 0.0543 -1.0000 -1.0000 1144334 1599808316.40 151.4662 59.9990 32.0000 1.9700 1.9714 401.9418 402.2904 0.0544 -1.0000 -1.0000 1144396 1599808316.50 151.4538 59.9990 32.0000 1.9704 1.9718 401.9074 402.2559 0.0544 -1.0000 -1.0000 1144459 1599808316.60 151.4538 59.9990 32.0000 1.9698 1.9712 401.7934 402.1414 0.0543 -1.0000 -1.0000 1144537 1599808316.70 151.4538 59.9990 32.0000 1.9702 1.9716 401.7825 402.1314 0.0544 -1.0000 -1.0000 1144599 1599808316.80 151.4538 59.9990 32.0000 1.9707 1.9721 401.9138 402.2618 0.0544 -1.0000 -1.0000 1144787 1599808316.90 151.4538 59.9990 32.0000 1.9701 1.9716 402.2451 402.5946 0.0545 -1.0000 -1.0000 1144865 1599808317.00 151.4779 59.9990 32.0000 1.9707 1.9721 402.7588 403.1079 0.0544 -1.0000 -1.0000 1144927 1599808317.10 151.5042 59.9990 32.0000 1.9706 1.9720 403.1807 403.5306 0.0544 -1.0000 -1.0000 1144990 1599808317.20 151.5042 59.9990 32.0000 1.9700 1.9714 403.5327 403.8819 0.0543 -1.0000 -1.0000 1145052 1599808317.30 151.5042 59.9990 32.0000 1.9707 1.9721 403.8894 404.2393 0.0544 -1.0000 -1.0000 1145115 1599808317.40 151.5042 59.9990 32.0000 1.9707 1.9721 404.0016 404.3520 0.0544 -1.0000 -1.0000 1145177 1599808317.50 151.5042 59.9990 32.0000 1.9702 1.9716 403.8904 404.2400 0.0543 -1.0000 -1.0000 1145255 1599808317.60 151.5042 59.9990 32.0000 1.9704 1.9718 403.8780 404.2276 0.0543 -1.0000 -1.0000 1145318 1599808317.70 151.5042 59.9990 32.0000 1.9702 1.9716 403.9068 404.2572 0.0545 -1.0000 -1.0000 1145490 1599808317.80 151.5042 59.9990 32.0000 1.9704 1.9718 403.7571 404.1069 0.0543 -1.0000 -1.0000 1145662 1599808317.90 151.5042 59.9990 32.0000 1.9708 1.9722 403.7170 404.0665 0.0543 -1.0000 -1.0000 1145724 1599808318.00 151.5042 59.9990 32.0000 1.9712 1.9726 403.8101 404.1602 0.0544 -1.0000 -1.0000 1145802 1599808318.10 151.4777 59.9990 32.0000 1.9707 1.9721 403.8163 404.1671 0.0545 -1.0000 -1.0000 1145864 1599808318.20 151.4777 59.9990 32.0000 1.9698 1.9712 403.8492 404.1990 0.0543 -1.0000 -1.0000 1145927 1599808318.30 151.4777 59.9990 32.0000 1.9708 1.9722 403.8879 404.2378 0.0544 -1.0000 -1.0000 1146161 1599808318.40 151.4777 59.9990 32.0000 1.9707 1.9721 403.9521 404.3030 0.0545 -1.0000 -1.0000 1146224 1599808318.50 151.4777 59.9990 32.0000 1.9713 1.9728 403.9705 404.3204 0.0544 -1.0000 -1.0000 1146286 1599808318.60 151.4808 59.9990 32.0000 1.9710 1.9724 403.8855 404.2352 0.0543 -1.0000 -1.0000 1146364 1599808318.70 151.5142 59.9990 32.0000 1.9706 1.9720 403.8047 404.1551 0.0544 -1.0000 -1.0000 1146427 1599808318.80 151.5142 59.9990 32.0000 1.9704 1.9719 403.8870 404.2366 0.0543 -1.0000 -1.0000 1146646 1599808318.90 151.5142 59.9990 32.0000 1.9706 1.9720 403.8421 404.1918 0.0543 -1.0000 -1.0000 1146724 1599808319.00 151.5142 59.9990 32.0000 1.9708 1.9722 403.8151 404.1649 0.0544 -1.0000 -1.0000 1146786 1599808319.10 151.5142 59.9990 32.0000 1.9706 1.9720 403.9344 404.2853 0.0544 -1.0000 -1.0000 1146849 1599808319.20 151.5057 59.9990 32.0000 1.9708 1.9722 403.9046 404.2550 0.0545 -1.0000 -1.0000 1146927 1599808319.30 151.5057 59.9990 32.0000 1.9702 1.9716 404.0025 404.3527 0.0544 -1.0000 -1.0000 1147161 1599808319.40 151.5057 59.9990 32.0000 1.9702 1.9716 404.0184 404.3686 0.0544 -1.0000 -1.0000 1147224 1599808319.50 151.5057 59.9990 32.0000 1.9709 1.9723 404.0586 404.4076 0.0542 -1.0000 -1.0000 1147286 1599808319.60 151.5057 59.9990 32.0000 1.9700 1.9715 404.1613 404.5114 0.0543 -1.0000 -1.0000 1147349 1599808319.70 151.5028 59.9989 32.0000 1.9706 1.9720 404.1959 404.5464 0.0545 -1.0000 -1.0000 1147427 1599808319.80 151.4868 59.9986 32.0000 1.9702 1.9716 404.1709 404.5203 0.0543 -1.0000 -1.0000 1147708 1599808319.90 151.4868 59.9986 32.0000 1.9707 1.9721 404.1972 404.5477 0.0545 -1.0000 -1.0000 1147770 1599808320.00 151.4868 59.9986 32.0000 1.9706 1.9721 404.2020 404.5528 0.0544 -1.0000 -1.0000 1147833 1599808320.10 151.4868 59.9986 32.0000 1.9705 1.9719 404.2460 404.5959 0.0543 -1.0000 -1.0000 1147896 1599808320.20 151.4868 59.9986 32.0000 1.9702 1.9716 404.3155 404.6663 0.0544 -1.0000 -1.0000 1147973 1599808320.30 151.4994 59.9986 32.0000 1.9706 1.9720 404.2858 404.6366 0.0545 -1.0000 -1.0000 1148036 1599808320.40 151.4994 59.9986 32.0000 1.9710 1.9724 404.2914 404.6411 0.0544 -1.0000 -1.0000 1148130 1599808320.50 151.4994 59.9986 32.0000 1.9705 1.9719 404.2960 404.6468 0.0544 -1.0000 -1.0000 1148192 1599808320.60 151.4994 59.9986 32.0000 1.9708 1.9722 404.2203 404.5709 0.0544 -1.0000 -1.0000 1148270 1599808320.70 151.4994 59.9986 32.0000 1.9706 1.9720 404.2949 404.6448 0.0543 -1.0000 -1.0000 1148333 1599808320.80 151.5114 59.9986 32.0000 1.9702 1.9716 404.1784 404.5287 0.0544 -1.0000 -1.0000 1148395 1599808320.90 151.5199 59.9986 32.0000 1.9706 1.9720 404.1536 404.5038 0.0544 -1.0000 -1.0000 1148817 1599808321.00 151.5199 59.9986 32.0000 1.9706 1.9720 404.1059 404.4563 0.0544 -1.0000 -1.0000 1148880 1599808321.10 151.5199 59.9986 32.0000 1.9706 1.9720 404.1270 404.4773 0.0544 -1.0000 -1.0000 1148942 1599808321.20 151.5199 59.9986 32.0000 1.9702 1.9716 404.1043 404.4545 0.0543 -1.0000 -1.0000 1149020 1599808321.30 151.5199 59.9986 32.0000 1.9708 1.9722 404.0428 404.3916 0.0542 -1.0000 -1.0000 1149083 1599808321.40 151.4960 59.9986 32.0000 1.9710 1.9724 403.9806 404.3305 0.0544 -1.0000 -1.0000 1149426 1599808321.50 151.4960 59.9986 32.0000 1.9710 1.9724 403.9109 404.2612 0.0544 -1.0000 -1.0000 1149489 1599808321.60 151.4960 59.9986 32.0000 1.9714 1.9728 403.7896 404.1398 0.0545 -1.0000 -1.0000 1149551 1599808321.70 151.4960 59.9986 32.0000 1.9709 1.9723 403.7714 404.1206 0.0542 -1.0000 -1.0000 1149629 1599808321.80 151.4960 59.9986 32.0000 1.9704 1.9718 403.7030 404.0526 0.0544 -1.0000 -1.0000 1149692 1599808321.90 151.5205 59.9986 32.0000 1.9708 1.9722 403.7499 404.0999 0.0544 -1.0000 -1.0000 1149926 1599808322.00 151.5268 59.9986 32.0000 1.9706 1.9720 403.7354 404.0858 0.0545 -1.0000 -1.0000 1149989 1599808322.10 151.5268 59.9986 32.0000 1.9706 1.9720 403.6765 404.0265 0.0544 -1.0000 -1.0000 1150051 1599808322.20 151.5268 59.9986 32.0000 1.9707 1.9721 403.7560 404.1059 0.0544 -1.0000 -1.0000 1150113 1599808322.30 151.5268 59.9986 32.0000 1.9710 1.9724 403.7007 404.0500 0.0544 -1.0000 -1.0000 1150192 1599808322.40 151.5268 59.9986 32.0000 1.9708 1.9722 403.7063 404.0570 0.0544 -1.0000 -1.0000 1150379 1599808322.50 151.5849 59.9986 32.0000 1.9709 1.9723 403.6490 403.9993 0.0545 -1.0000 -1.0000 1150442 1599808322.60 151.5849 59.9986 32.0000 1.9714 1.9728 403.6037 403.9533 0.0543 -1.0000 -1.0000 1150520 1599808322.70 151.5849 59.9986 32.0000 1.9714 1.9728 403.6106 403.9591 0.0543 -1.0000 -1.0000 1150582 1599808322.80 151.5849 59.9986 32.0000 1.9703 1.9717 403.5532 403.9032 0.0544 -1.0000 -1.0000 1150645 1599808322.90 151.5849 59.9986 32.0000 1.9703 1.9717 403.5040 403.8541 0.0544 -1.0000 -1.0000 1150723 1599808323.00 151.5279 59.9986 32.0000 1.9706 1.9720 403.4829 403.8325 0.0544 -1.0000 -1.0000 1150785 1599808323.10 151.5256 59.9986 32.0000 1.9704 1.9718 403.6073 403.9568 0.0543 -1.0000 -1.0000 1150848 1599808323.20 151.5256 59.9986 32.0000 1.9710 1.9724 403.5139 403.8633 0.0544 -1.0000 -1.0000 1150926 1599808323.30 151.5256 59.9986 32.0000 1.9708 1.9722 403.4634 403.8143 0.0546 -1.0000 -1.0000 1150989 1599808323.40 151.5256 59.9986 32.0000 1.9702 1.9716 403.5044 403.8542 0.0544 -1.0000 -1.0000 1151051 1599808323.50 151.5256 59.9986 32.0000 1.9711 1.9725 403.4678 403.8168 0.0542 -1.0000 -1.0000 1151113 1599808323.60 151.5174 59.9986 32.0000 1.9712 1.9726 403.3573 403.7066 0.0544 -1.0000 -1.0000 1151176 1599808323.70 151.5174 59.9986 32.0000 1.9710 1.9724 403.3897 403.7390 0.0543 -1.0000 -1.0000 1151254 1599808323.80 151.5174 59.9986 32.0000 1.9713 1.9727 403.3221 403.6716 0.0544 -1.0000 -1.0000 1151316 1599808323.90 151.5174 59.9986 32.0000 1.9710 1.9724 403.3594 403.7087 0.0543 -1.0000 -1.0000 1151426 1599808324.00 151.5174 59.9986 32.0000 1.9705 1.9719 403.3209 403.6696 0.0543 -1.0000 -1.0000 1151488 1599808324.10 151.5240 59.9986 32.0000 1.9707 1.9721 403.3050 403.6540 0.0543 -1.0000 -1.0000 1151551 1599808324.20 151.5293 59.9986 32.0000 1.9711 1.9725 403.4143 403.7638 0.0544 -1.0000 -1.0000 1151613 1599808324.30 151.5293 59.9986 32.0000 1.9711 1.9725 403.3997 403.7498 0.0544 -1.0000 -1.0000 1151691 1599808324.40 151.5293 59.9986 32.0000 1.9703 1.9717 403.4089 403.7589 0.0545 -1.0000 -1.0000 1151754 1599808324.50 151.5293 59.9986 32.0000 1.9709 1.9723 403.3769 403.7265 0.0543 -1.0000 -1.0000 1152426 1599808324.60 151.5293 59.9986 32.0000 1.9705 1.9719 403.3472 403.6958 0.0543 -1.0000 -1.0000 1152504 1599808324.70 151.4904 59.9986 32.0000 1.9710 1.9724 403.3339 403.6841 0.0544 -1.0000 -1.0000 1152566 1599808324.80 151.4904 59.9986 32.0000 1.9714 1.9728 403.4291 403.7784 0.0543 -1.0000 -1.0000 1152629 1599808324.90 151.4904 59.9986 32.0000 1.9712 1.9727 403.4828 403.8326 0.0544 -1.0000 -1.0000 1152691 1599808325.00 151.4904 59.9986 32.0000 1.9706 1.9720 403.4114 403.7612 0.0544 -1.0000 -1.0000 1153566 1599808325.10 151.4904 59.9986 32.0000 1.9705 1.9719 403.4241 403.7736 0.0543 -1.0000 -1.0000 1153629 1599808325.20 151.5005 59.9986 32.0000 1.9710 1.9724 403.5171 403.8665 0.0543 -1.0000 -1.0000 1153691 1599808325.30 151.5060 59.9986 32.0000 1.9714 1.9729 403.5110 403.8605 0.0544 -1.0000 -1.0000 1153754 1599808325.40 151.5060 59.9986 32.0000 1.9714 1.9729 403.5029 403.8526 0.0544 -1.0000 -1.0000 1153816 1599808325.50 151.5060 59.9986 32.0000 1.9702 1.9716 403.4920 403.8417 0.0543 -1.0000 -1.0000 1153894 1599808325.60 151.5060 59.9986 32.0000 1.9705 1.9719 403.4963 403.8455 0.0543 -1.0000 -1.0000 1153957 1599808325.70 151.5060 59.9986 32.0000 1.9707 1.9721 403.4112 403.7609 0.0544 -1.0000 -1.0000 1154035 1599808325.80 151.5668 59.9986 32.0000 1.9715 1.9729 403.5541 403.9038 0.0543 -1.0000 -1.0000 1154097 1599808325.90 151.5668 59.9986 32.0000 1.9712 1.9726 403.5355 403.8856 0.0545 -1.0000 -1.0000 1154159 1599808326.00 151.5668 59.9986 32.0000 1.9708 1.9722 403.5403 403.8901 0.0543 -1.0000 -1.0000 1154222 1599808326.10 151.5668 59.9986 32.0000 1.9711 1.9725 403.5590 403.9078 0.0542 -1.0000 -1.0000 1154285 1599808326.20 151.5668 59.9986 32.0000 1.9703 1.9717 403.5849 403.9352 0.0545 -1.0000 -1.0000 1154347 1599808326.30 151.5352 59.9986 32.0000 1.9715 1.9729 403.5923 403.9417 0.0542 -1.0000 -1.0000 1154425 1599808326.40 151.5284 59.9986 32.0000 1.9714 1.9728 403.6748 404.0239 0.0544 -1.0000 -1.0000 1154488 1599808326.50 151.5284 59.9986 32.0000 1.9709 1.9723 403.6237 403.9726 0.0543 -1.0000 -1.0000 1154550 1599808326.60 151.5284 59.9986 32.0000 1.9704 1.9718 403.6896 404.0394 0.0544 -1.0000 -1.0000 1154628 1599808326.70 151.5284 59.9986 32.0000 1.9711 1.9725 403.6695 404.0194 0.0544 -1.0000 -1.0000 1154691 1599808326.80 151.5284 59.9986 32.0000 1.9715 1.9729 403.6913 404.0427 0.0546 -1.0000 -1.0000 1154753 1599808326.90 151.5284 59.9986 32.0000 1.9715 1.9729 403.7814 404.1318 0.0544 -1.0000 -1.0000 1154815 1599808327.00 151.5284 59.9986 32.0000 1.9715 1.9729 403.7376 404.0878 0.0544 -1.0000 -1.0000 1154878 1599808327.10 151.5284 59.9986 32.0000 1.9715 1.9729 403.6343 403.9825 0.0541 -1.0000 -1.0000 1154941 1599808327.20 151.5284 59.9986 32.0000 1.9701 1.9715 403.6929 404.0419 0.0543 -1.0000 -1.0000 1155019 1599808327.30 151.5284 59.9986 32.0000 1.9705 1.9719 403.7184 404.0678 0.0543 -1.0000 -1.0000 1155081 1599808327.40 151.5154 59.9986 32.0000 1.9711 1.9725 403.7619 404.1112 0.0543 -1.0000 -1.0000 1155144 1599808327.50 151.5154 59.9986 32.0000 1.9712 1.9726 403.7899 404.1399 0.0543 -1.0000 -1.0000 1155222 1599808327.60 151.5154 59.9986 32.0000 1.9713 1.9727 403.7147 404.0635 0.0542 -1.0000 -1.0000 1155284 1599808327.70 151.5154 59.9986 32.0000 1.9704 1.9718 403.7124 404.0612 0.0542 -1.0000 -1.0000 1155347 1599808327.80 151.5154 59.9986 32.0000 1.9708 1.9722 403.6640 404.0132 0.0543 -1.0000 -1.0000 1155409 1599808327.90 151.5200 59.9986 32.0000 1.9714 1.9728 403.7437 404.0938 0.0544 -1.0000 -1.0000 1155472 1599808328.00 151.5268 59.9986 32.0000 1.9712 1.9726 403.6626 404.0130 0.0544 -1.0000 -1.0000 1155550 1599808328.10 151.5268 59.9986 32.0000 1.9705 1.9719 403.5959 403.9451 0.0543 -1.0000 -1.0000 1156549 1599808328.20 151.5268 59.9986 32.0000 1.9705 1.9719 403.6601 404.0090 0.0542 -1.0000 -1.0000 1156612 1599808328.30 151.5268 59.9986 32.0000 1.9706 1.9721 403.6497 403.9995 0.0544 -1.0000 -1.0000 1156690 1599808328.40 151.5268 59.9986 32.0000 1.9713 1.9727 403.6731 404.0232 0.0544 -1.0000 -1.0000 1156753 1599808328.50 151.5719 59.9986 32.0000 1.9713 1.9727 403.6681 404.0170 0.0542 -1.0000 -1.0000 1156815 1599808328.60 151.5719 59.9986 32.0000 1.9707 1.9721 403.6205 403.9696 0.0543 -1.0000 -1.0000 1156893 1599808328.70 151.5719 59.9986 32.0000 1.9713 1.9727 403.6146 403.9643 0.0543 -1.0000 -1.0000 1156956 1599808328.80 151.5719 59.9986 32.0000 1.9711 1.9725 403.6207 403.9697 0.0543 -1.0000 -1.0000 1157002 1599808328.90 151.5719 59.9986 32.0000 1.9707 1.9721 403.5985 403.9482 0.0543 -1.0000 -1.0000 1157081 1599808329.00 151.5261 59.9986 32.0000 1.9709 1.9723 403.5828 403.9327 0.0544 -1.0000 -1.0000 1157143 1599808329.10 151.5261 59.9986 32.0000 1.9707 1.9721 403.5761 403.9267 0.0545 -1.0000 -1.0000 1157206 1599808329.20 151.5261 59.9986 32.0000 1.9704 1.9718 403.5333 403.8836 0.0544 -1.0000 -1.0000 1157284 1599808329.30 151.5261 59.9986 32.0000 1.9701 1.9715 403.4890 403.8386 0.0544 -1.0000 -1.0000 1157346 1599808329.40 151.5261 59.9986 32.0000 1.9704 1.9718 403.5488 403.8982 0.0543 -1.0000 -1.0000 1157409 1599808329.50 151.5261 59.9986 32.0000 1.9706 1.9720 403.5881 403.9378 0.0544 -1.0000 -1.0000 1157487 1599808329.60 151.4489 59.9982 32.0000 1.9711 1.9725 403.6399 403.9886 0.0543 -1.0000 -1.0000 1157549 1599808329.70 151.4489 59.9982 32.0000 1.9695 1.9709 403.5210 403.8711 0.0544 -1.0000 -1.0000 1157612 1599808329.80 151.4489 59.9982 32.0000 1.9703 1.9718 403.5209 403.8709 0.0545 -1.0000 -1.0000 1157674 1599808329.90 151.4489 59.9982 32.0000 1.9702 1.9716 403.6704 404.0192 0.0542 -1.0000 -1.0000 1157737 1599808330.00 151.4489 59.9982 32.0000 1.9709 1.9723 403.5879 403.9374 0.0544 -1.0000 -1.0000 1157815 1599808330.10 151.4489 59.9982 32.0000 1.9711 1.9725 403.4844 403.8347 0.0545 -1.0000 -1.0000 1157893 1599808330.20 151.4489 59.9982 32.0000 1.9706 1.9720 403.5433 403.8927 0.0543 -1.0000 -1.0000 1157955 1599808330.30 151.4489 59.9982 32.0000 1.9700 1.9714 403.5105 403.8598 0.0544 -1.0000 -1.0000 1158034 1599808330.40 151.4489 59.9982 32.0000 1.9703 1.9717 403.4465 403.7956 0.0542 -1.0000 -1.0000 1158096 1599808330.50 151.4489 59.9982 32.0000 1.9710 1.9724 403.3331 403.6824 0.0543 -1.0000 -1.0000 1158159 1599808330.60 151.4489 59.9982 32.0000 1.9701 1.9715 403.2871 403.6361 0.0543 -1.0000 -1.0000 1158393 1599808330.70 151.4524 59.9982 32.0000 1.9707 1.9721 403.2951 403.6447 0.0544 -1.0000 -1.0000 1158455 1599808330.80 151.5159 59.9982 32.0000 1.9704 1.9718 403.2941 403.6432 0.0544 -1.0000 -1.0000 1158518 1599808330.90 151.5159 59.9982 32.0000 1.9708 1.9723 403.2465 403.5964 0.0544 -1.0000 -1.0000 1158580 1599808331.00 151.5159 59.9982 32.0000 1.9708 1.9722 403.1312 403.4811 0.0544 -1.0000 -1.0000 1158643 1599808331.10 151.5159 59.9982 32.0000 1.9706 1.9720 403.2961 403.6449 0.0543 -1.0000 -1.0000 1158705 1599808331.20 151.5159 59.9982 32.0000 1.9710 1.9724 403.2675 403.6168 0.0543 -1.0000 -1.0000 1158783 1599808331.30 151.5159 59.9982 32.0000 1.9702 1.9716 403.2374 403.5870 0.0544 -1.0000 -1.0000 1158846 1599808331.40 151.4703 59.9982 32.0000 1.9701 1.9715 403.1868 403.5359 0.0544 -1.0000 -1.0000 1158908 1599808331.50 151.4703 59.9982 32.0000 1.9697 1.9711 403.2442 403.5942 0.0545 -1.0000 -1.0000 1158986 1599808331.60 151.4703 59.9982 32.0000 1.9706 1.9720 403.2412 403.5918 0.0546 -1.0000 -1.0000 1159049 1599808331.70 151.4703 59.9982 32.0000 1.9701 1.9715 403.4673 403.8178 0.0544 -1.0000 -1.0000 1159408 1599808331.80 151.4703 59.9982 32.0000 1.9700 1.9714 403.5200 403.8699 0.0544 -1.0000 -1.0000 1159471 1599808331.90 151.5168 59.9982 32.0000 1.9701 1.9715 403.6068 403.9563 0.0544 -1.0000 -1.0000 1159533 1599808332.00 151.5168 59.9982 32.0000 1.9711 1.9725 403.6786 404.0284 0.0543 -1.0000 -1.0000 1159596 1599808332.10 151.5168 59.9982 32.0000 1.9705 1.9719 403.6861 404.0362 0.0544 -1.0000 -1.0000 1159658 1599808332.20 151.5168 59.9982 32.0000 1.9708 1.9722 403.6188 403.9691 0.0544 -1.0000 -1.0000 1159939 1599808332.30 151.5168 59.9982 32.0000 1.9706 1.9720 403.5622 403.9115 0.0543 -1.0000 -1.0000 1200017 1599808332.40 151.5168 59.9982 32.0000 1.9703 1.9717 403.3660 403.7161 0.0544 -1.0000 -1.0000 1200080 1599808332.50 151.5383 59.9982 32.0000 1.9709 1.9724 403.1190 403.4678 0.0542 -1.0000 -1.0000 1200142 1599808332.60 151.5401 59.9982 32.0000 1.9709 1.9723 403.1883 403.5369 0.0543 -1.0000 -1.0000 1200221 1599808332.70 151.5401 59.9982 32.0000 1.9708 1.9722 403.1566 403.5064 0.0544 -1.0000 -1.0000 1200455 1599808332.80 151.5401 59.9982 32.0000 1.9708 1.9722 403.1575 403.5061 0.0542 -1.0000 -1.0000 1200517 1599808332.90 151.5401 59.9982 32.0000 1.9703 1.9717 403.1025 403.4518 0.0544 -1.0000 -1.0000 1200595 1599808333.00 151.5381 59.9982 32.0000 1.9706 1.9720 403.0553 403.4036 0.0543 -1.0000 -1.0000 1200658 1599808333.10 151.5042 59.9982 32.0000 1.9708 1.9722 403.1065 403.4563 0.0544 -1.0000 -1.0000 1200720 1599808333.20 151.5042 59.9982 32.0000 1.9706 1.9720 403.1040 403.4526 0.0543 -1.0000 -1.0000 1200970 1599808333.30 151.5042 59.9982 32.0000 1.9708 1.9722 403.0674 403.4165 0.0543 -1.0000 -1.0000 1201033 1599808333.40 151.5042 59.9982 32.0000 1.9709 1.9723 403.1315 403.4805 0.0543 -1.0000 -1.0000 1201095 1599808333.50 151.5042 59.9982 32.0000 1.9714 1.9728 403.1420 403.4911 0.0543 -1.0000 -1.0000 1201173 1599808333.60 151.4804 59.9982 32.0000 1.9713 1.9727 403.0778 403.4273 0.0544 -1.0000 -1.0000 1201220 1599808333.70 151.4793 59.9982 32.0000 1.9710 1.9724 403.1196 403.4694 0.0545 -1.0000 -1.0000 1201423 1599808333.80 151.4793 59.9982 32.0000 1.9705 1.9720 403.0264 403.3747 0.0542 -1.0000 -1.0000 1201486 1599808333.90 151.4793 59.9982 32.0000 1.9701 1.9715 403.1218 403.4707 0.0544 -1.0000 -1.0000 1201548 1599808334.00 151.4793 59.9982 32.0000 1.9711 1.9725 403.0758 403.4249 0.0543 -1.0000 -1.0000 1201611 1599808334.10 151.4806 59.9982 32.0000 1.9705 1.9719 403.1219 403.4706 0.0543 -1.0000 -1.0000 1201673 1599808334.20 151.4864 59.9982 32.0000 1.9705 1.9719 403.1510 403.5005 0.0544 -1.0000 -1.0000 1201954 1599808334.30 151.4864 59.9982 32.0000 1.9709 1.9723 403.1367 403.4866 0.0545 -1.0000 -1.0000 1202033 1599808334.40 151.4864 59.9982 32.0000 1.9711 1.9725 403.2122 403.5620 0.0544 -1.0000 -1.0000 1202095 1599808334.50 151.4864 59.9982 32.0000 1.9704 1.9718 403.1166 403.4661 0.0544 -1.0000 -1.0000 1202158 1599808334.60 151.4864 59.9982 32.0000 1.9708 1.9722 403.0819 403.4305 0.0542 -1.0000 -1.0000 1202220 1599808334.70 151.4288 59.9986 32.0000 1.9705 1.9719 402.9261 403.2744 0.0542 -1.0000 -1.0000 1203220 1599808334.80 151.4288 59.9986 32.0000 1.9704 1.9718 403.1258 403.4744 0.0543 -1.0000 -1.0000 1203282 1599808334.90 151.4288 59.9986 32.0000 1.9704 1.9718 403.0502 403.3997 0.0545 -1.0000 -1.0000 1203360 1599808335.00 151.4288 59.9986 32.0000 1.9701 1.9715 403.1169 403.4659 0.0544 -1.0000 -1.0000 1203423 1599808335.10 151.4288 59.9986 32.0000 1.9707 1.9721 403.0478 403.3971 0.0542 -1.0000 -1.0000 1203485 1599808335.20 151.4288 59.9986 32.0000 1.9712 1.9726 403.1822 403.5312 0.0544 -1.0000 -1.0000 1203548 1599808335.30 151.4797 59.9986 32.0000 1.9715 1.9729 403.1384 403.4885 0.0544 -1.0000 -1.0000 1203626 1599808335.40 151.4797 59.9986 32.0000 1.9709 1.9723 403.1851 403.5339 0.0543 -1.0000 -1.0000 1203688 1599808335.50 151.4797 59.9986 32.0000 1.9704 1.9718 403.1988 403.5484 0.0544 -1.0000 -1.0000 1203751 1599808335.60 151.4797 59.9986 32.0000 1.9701 1.9715 403.1769 403.5263 0.0544 -1.0000 -1.0000 1203813 1599808335.70 151.4797 59.9986 32.0000 1.9703 1.9717 403.2862 403.6359 0.0544 -1.0000 -1.0000 1203892 1599808335.80 151.4944 59.9986 32.0000 1.9716 1.9730 403.3604 403.7096 0.0543 -1.0000 -1.0000 1203954 1599808335.90 151.4976 59.9986 32.0000 1.9714 1.9728 403.2938 403.6438 0.0545 -1.0000 -1.0000 1204016 1599808336.00 151.4976 59.9986 32.0000 1.9704 1.9718 403.3378 403.6878 0.0544 -1.0000 -1.0000 1204095 1599808336.10 151.4976 59.9986 32.0000 1.9706 1.9720 403.2472 403.5951 0.0542 -1.0000 -1.0000 1204157 1599808336.20 151.4976 59.9986 32.0000 1.9708 1.9722 403.1932 403.5423 0.0543 -1.0000 -1.0000 1204220 1599808336.30 151.4976 59.9986 32.0000 1.9706 1.9720 403.2402 403.5903 0.0545 -1.0000 -1.0000 1204282 1599808336.40 151.4505 59.9986 32.0000 1.9712 1.9726 403.1153 403.4639 0.0543 -1.0000 -1.0000 1204345 1599808336.50 151.4505 59.9986 32.0000 1.9699 1.9713 403.1067 403.4551 0.0542 -1.0000 -1.0000 1204423 1599808336.60 151.4505 59.9986 32.0000 1.9709 1.9723 403.0095 403.3577 0.0542 -1.0000 -1.0000 1204501 1599808336.70 151.4505 59.9986 32.0000 1.9714 1.9728 403.0556 403.4045 0.0543 -1.0000 -1.0000 1204563 1599808336.80 151.4505 59.9986 32.0000 1.9706 1.9720 403.0324 403.3812 0.0543 -1.0000 -1.0000 1204626 1599808336.90 151.4505 59.9986 32.0000 1.9706 1.9720 402.8953 403.2444 0.0543 -1.0000 -1.0000 1204704 1599808337.00 151.4505 59.9986 32.0000 1.9707 1.9721 402.7035 403.0522 0.0544 -1.0000 -1.0000 1204766 1599808337.10 151.4505 59.9986 32.0000 1.9706 1.9721 402.5947 402.9442 0.0544 -1.0000 -1.0000 1204829 1599808337.20 151.4505 59.9986 32.0000 1.9699 1.9713 402.5184 402.8670 0.0543 -1.0000 -1.0000 1204923 1599808337.30 151.4505 59.9986 32.0000 1.9709 1.9723 402.4882 402.8360 0.0543 -1.0000 -1.0000 1204985 1599808337.40 151.4549 59.9986 32.0000 1.9707 1.9721 402.5930 402.9418 0.0544 -1.0000 -1.0000 1205048 1599808337.50 151.4664 59.9986 32.0000 1.9709 1.9723 402.7083 403.0581 0.0545 -1.0000 -1.0000 1205126 1599808337.60 151.4664 59.9986 32.0000 1.9703 1.9717 402.8192 403.1682 0.0543 -1.0000 -1.0000 1205188 1599808337.70 151.4664 59.9986 32.0000 1.9704 1.9718 402.8498 403.1982 0.0543 -1.0000 -1.0000 1205266 1599808337.80 151.4664 59.9986 32.0000 1.9703 1.9717 402.7445 403.0938 0.0544 -1.0000 -1.0000 1205438 1599808337.90 151.4664 59.9986 32.0000 1.9709 1.9723 402.9781 403.3274 0.0544 -1.0000 -1.0000 1205500 1599808338.00 151.4795 59.9986 32.0000 1.9706 1.9720 403.0494 403.3995 0.0544 -1.0000 -1.0000 1205579 1599808338.10 151.4795 59.9986 32.0000 1.9696 1.9710 403.2201 403.5696 0.0544 -1.0000 -1.0000 1205641 1599808338.20 151.4795 59.9986 32.0000 1.9700 1.9714 403.3009 403.6499 0.0542 -1.0000 -1.0000 1205704 1599808338.30 151.4795 59.9986 32.0000 1.9695 1.9709 403.3171 403.6660 0.0543 -1.0000 -1.0000 1206391 1599808338.40 151.4795 59.9986 32.0000 1.9705 1.9719 403.4381 403.7882 0.0545 -1.0000 -1.0000 1206453 1599808338.50 151.4889 59.9986 32.0000 1.9710 1.9724 403.5251 403.8762 0.0545 -1.0000 -1.0000 1206532 1599808338.60 151.5042 59.9986 32.0000 1.9709 1.9723 403.6207 403.9703 0.0544 -1.0000 -1.0000 1206594 1599808338.70 151.5042 59.9986 32.0000 1.9705 1.9719 403.5937 403.9433 0.0543 -1.0000 -1.0000 1206657 1599808338.80 151.5042 59.9986 32.0000 1.9702 1.9716 403.6982 404.0482 0.0544 -1.0000 -1.0000 1206719 1599808338.90 151.5042 59.9986 32.0000 1.9706 1.9720 403.5022 403.8516 0.0543 -1.0000 -1.0000 1206797 1599808339.00 151.5042 59.9986 32.0000 1.9707 1.9721 403.4784 403.8280 0.0544 -1.0000 -1.0000 1206860 1599808339.10 151.4902 59.9986 32.0000 1.9706 1.9720 403.4684 403.8188 0.0545 -1.0000 -1.0000 1206922 1599808339.20 151.4902 59.9986 32.0000 1.9699 1.9713 403.4506 403.8004 0.0544 -1.0000 -1.0000 1207000 1599808339.30 151.4902 59.9986 32.0000 1.9700 1.9715 403.5192 403.8685 0.0543 -1.0000 -1.0000 1207172 1599808339.40 151.4902 59.9986 32.0000 1.9713 1.9727 403.6992 404.0488 0.0544 -1.0000 -1.0000 1207235 1599808339.50 151.4902 59.9986 32.0000 1.9705 1.9719 403.7154 404.0657 0.0545 -1.0000 -1.0000 1207313 1599808339.60 151.4807 59.9986 32.0000 1.9701 1.9715 403.7499 404.0991 0.0543 -1.0000 -1.0000 1207375 1599808339.70 151.4588 59.9986 32.0000 1.9703 1.9717 403.8393 404.1887 0.0543 -1.0000 -1.0000 1207453 1599808339.80 151.4588 59.9986 32.0000 1.9701 1.9715 403.9362 404.2866 0.0544 -1.0000 -1.0000 1207688 1599808339.90 151.4588 59.9986 32.0000 1.9702 1.9716 403.9284 404.2779 0.0543 -1.0000 -1.0000 1207750 1599808340.00 151.4588 59.9986 32.0000 1.9702 1.9716 403.9404 404.2904 0.0543 -1.0000 -1.0000 1207812 1599808340.10 151.4588 59.9986 32.0000 1.9709 1.9723 404.0807 404.4310 0.0545 -1.0000 -1.0000 1207875 1599808340.20 151.5123 59.9986 32.0000 1.9704 1.9718 404.0350 404.3851 0.0544 -1.0000 -1.0000 1207937 1599808340.30 151.5123 59.9986 32.0000 1.9698 1.9712 404.1130 404.4636 0.0544 -1.0000 -1.0000 1208016 1599808340.40 151.5123 59.9986 32.0000 1.9704 1.9718 404.0937 404.4442 0.0544 -1.0000 -1.0000 1208078 1599808340.50 151.5123 59.9986 32.0000 1.9709 1.9724 404.2119 404.5620 0.0544 -1.0000 -1.0000 1208141 1599808340.60 151.5123 59.9986 32.0000 1.9703 1.9717 404.1547 404.5051 0.0544 -1.0000 -1.0000 1208219 1599808340.70 151.4868 59.9986 32.0000 1.9704 1.9718 404.1663 404.5165 0.0544 -1.0000 -1.0000 1208281 1599808340.80 151.4674 59.9986 32.0000 1.9703 1.9717 404.1302 404.4806 0.0544 -1.0000 -1.0000 1208344 1599808340.90 151.4674 59.9986 32.0000 1.9701 1.9715 404.0798 404.4297 0.0543 -1.0000 -1.0000 1209047 1599808341.00 151.4674 59.9986 32.0000 1.9700 1.9714 404.1787 404.5287 0.0543 -1.0000 -1.0000 1209109 1599808341.10 151.4674 59.9986 32.0000 1.9705 1.9719 404.1989 404.5491 0.0544 -1.0000 -1.0000 1209172 1599808341.20 151.4677 59.9986 32.0000 1.9705 1.9719 404.2448 404.5953 0.0544 -1.0000 -1.0000 1209250 1599808341.30 151.5014 59.9986 32.0000 1.9702 1.9716 404.2137 404.5635 0.0543 -1.0000 -1.0000 1209312 1599808341.40 151.5014 59.9986 32.0000 1.9704 1.9718 404.2239 404.5744 0.0544 -1.0000 -1.0000 1209375 1599808341.50 151.5014 59.9986 32.0000 1.9707 1.9721 404.2764 404.6268 0.0544 -1.0000 -1.0000 1209437 1599808341.60 151.5014 59.9986 32.0000 1.9702 1.9716 404.2661 404.6150 0.0542 -1.0000 -1.0000 1209500 1599808341.70 151.5014 59.9986 32.0000 1.9701 1.9715 404.2202 404.5706 0.0544 -1.0000 -1.0000 1209578 1599808341.80 151.5478 59.9986 32.0000 1.9704 1.9718 404.2903 404.6410 0.0544 -1.0000 -1.0000 1209640 1599808341.90 151.5478 59.9986 32.0000 1.9703 1.9717 404.1889 404.5391 0.0543 -1.0000 -1.0000 1210171 1599808342.00 151.5478 59.9986 32.0000 1.9706 1.9720 404.2237 404.5737 0.0543 -1.0000 -1.0000 1210249 1599808342.10 151.5478 59.9986 32.0000 1.9709 1.9723 404.2570 404.6085 0.0546 -1.0000 -1.0000 1210312 1599808342.20 151.5478 59.9986 32.0000 1.9705 1.9719 404.0797 404.4309 0.0545 -1.0000 -1.0000 1210374 1599808342.30 151.5399 59.9986 32.0000 1.9707 1.9721 403.9554 404.3046 0.0541 -1.0000 -1.0000 1210437 1599808342.40 151.4980 59.9986 32.0000 1.9705 1.9719 404.0598 404.4097 0.0544 -1.0000 -1.0000 1210499 1599808342.50 151.4980 59.9986 32.0000 1.9707 1.9722 403.9446 404.2944 0.0543 -1.0000 -1.0000 1210562 1599808342.60 151.4980 59.9986 32.0000 1.9707 1.9721 403.8130 404.1638 0.0546 -1.0000 -1.0000 1210640 1599808342.70 151.5064 59.9986 32.0000 1.9708 1.9722 403.6556 404.0051 0.0544 -1.0000 -1.0000 1210702 1599808342.80 151.5168 59.9986 32.0000 1.9710 1.9724 403.5431 403.8927 0.0543 -1.0000 -1.0000 1210765 1599808342.90 151.5168 59.9986 32.0000 1.9701 1.9715 403.4423 403.7923 0.0544 -1.0000 -1.0000 1210952 1599808343.00 151.5168 59.9986 32.0000 1.9701 1.9715 403.4487 403.7977 0.0543 -1.0000 -1.0000 1211015 1599808343.10 151.5168 59.9986 32.0000 1.9706 1.9720 403.5742 403.9234 0.0543 -1.0000 -1.0000 1211077 1599808343.20 151.5168 59.9986 32.0000 1.9707 1.9721 403.8882 404.2377 0.0543 -1.0000 -1.0000 1211155 1599808343.30 151.5168 59.9986 32.0000 1.9710 1.9724 404.0881 404.4377 0.0543 -1.0000 -1.0000 1211218 1599808343.40 151.4823 59.9986 32.0000 1.9708 1.9722 404.4667 404.8173 0.0544 -1.0000 -1.0000 1211390 1599808343.50 151.4795 59.9986 32.0000 1.9707 1.9721 404.6025 404.9530 0.0544 -1.0000 -1.0000 1211468 1599808343.60 151.4795 59.9986 32.0000 1.9704 1.9718 404.6028 404.9537 0.0544 -1.0000 -1.0000 1211530 1599808343.70 151.4795 59.9986 32.0000 1.9705 1.9719 404.7675 405.1185 0.0544 -1.0000 -1.0000 1211608 1599808343.80 151.4795 59.9986 32.0000 1.9706 1.9720 404.8782 405.2281 0.0543 -1.0000 -1.0000 1211671 1599808343.90 151.4795 59.9986 32.0000 1.9706 1.9720 404.7515 405.1028 0.0545 -1.0000 -1.0000 1211733 1599808344.00 151.5010 59.9986 32.0000 1.9704 1.9718 404.5609 404.9109 0.0543 -1.0000 -1.0000 1211796 1599808344.10 151.5010 59.9986 32.0000 1.9706 1.9720 404.4667 404.8182 0.0545 -1.0000 -1.0000 1211858 1599808344.20 151.5010 59.9986 32.0000 1.9711 1.9725 404.4476 404.7992 0.0545 -1.0000 -1.0000 1211921 1599808344.30 151.5010 59.9986 32.0000 1.9709 1.9723 404.3212 404.6703 0.0542 -1.0000 -1.0000 1211999 1599808344.40 151.5010 59.9986 32.0000 1.9708 1.9722 404.1750 404.5248 0.0543 -1.0000 -1.0000 1212061 1599808344.50 151.5344 59.9986 32.0000 1.9703 1.9717 404.1147 404.4642 0.0543 -1.0000 -1.0000 1212186 1599808344.60 151.5344 59.9986 32.0000 1.9706 1.9720 404.0862 404.4366 0.0544 -1.0000 -1.0000 1212265 1599808344.70 151.5344 59.9986 32.0000 1.9709 1.9723 404.0942 404.4443 0.0544 -1.0000 -1.0000 1212327 1599808344.80 151.5344 59.9986 32.0000 1.9711 1.9725 404.0294 404.3803 0.0545 -1.0000 -1.0000 1212390 1599808344.90 151.5344 59.9986 32.0000 1.9705 1.9719 403.9244 404.2741 0.0543 -1.0000 -1.0000 1212452 1599808345.00 151.5303 59.9987 32.0000 1.9709 1.9723 403.9344 404.2837 0.0542 -1.0000 -1.0000 1212702 1599808345.10 151.5132 59.9992 32.0000 1.9704 1.9718 404.0752 404.4246 0.0543 -1.0000 -1.0000 1212764 1599808345.20 151.5132 59.9992 32.0000 1.9708 1.9722 404.2152 404.5645 0.0542 -1.0000 -1.0000 1212827 1599808345.30 151.5132 59.9992 32.0000 1.9708 1.9722 404.4215 404.7716 0.0543 -1.0000 -1.0000 1212889 1599808345.40 151.5132 59.9992 32.0000 1.9708 1.9722 404.5619 404.9126 0.0544 -1.0000 -1.0000 1212952 1599808345.50 151.5132 59.9992 32.0000 1.9708 1.9722 404.6578 405.0087 0.0543 -1.0000 -1.0000 1213186 1599808345.60 151.5132 59.9992 32.0000 1.9711 1.9725 404.8687 405.2192 0.0544 -1.0000 -1.0000 1213249 1599808345.70 151.5232 59.9992 32.0000 1.9711 1.9725 404.9818 405.3333 0.0544 -1.0000 -1.0000 1213327 1599808345.80 151.5232 59.9992 32.0000 1.9710 1.9724 405.0343 405.3850 0.0544 -1.0000 -1.0000 1213389 1599808345.90 151.5232 59.9992 32.0000 1.9711 1.9725 405.1404 405.4917 0.0544 -1.0000 -1.0000 1213452 1599808346.00 151.5232 59.9992 32.0000 1.9705 1.9719 405.0537 405.4038 0.0542 -1.0000 -1.0000 1213702 1599808346.10 151.5232 59.9992 32.0000 1.9705 1.9719 405.1051 405.4565 0.0544 -1.0000 -1.0000 1213764 1599808346.20 151.5126 59.9992 32.0000 1.9711 1.9725 405.1665 405.5173 0.0543 -1.0000 -1.0000 1213827 1599808346.30 151.5099 59.9992 32.0000 1.9709 1.9723 405.1380 405.4886 0.0543 -1.0000 -1.0000 1213889 1599808346.40 151.5099 59.9992 32.0000 1.9707 1.9721 405.2282 405.5796 0.0544 -1.0000 -1.0000 1213952 1599808346.50 151.5099 59.9992 32.0000 1.9708 1.9722 405.2152 405.5661 0.0543 -1.0000 -1.0000 1214202 1599808346.60 151.5099 59.9992 32.0000 1.9709 1.9723 405.1420 405.4928 0.0543 -1.0000 -1.0000 1214280 1599808346.70 151.5120 59.9992 32.0000 1.9708 1.9722 405.1409 405.4912 0.0542 -1.0000 -1.0000 1214342 1599808346.80 151.5460 59.9992 32.0000 1.9705 1.9719 405.1651 405.5156 0.0543 -1.0000 -1.0000 1214405 1599808346.90 151.5460 59.9992 32.0000 1.9711 1.9725 405.0327 405.3839 0.0544 -1.0000 -1.0000 1214467 1599808347.00 151.5460 59.9992 32.0000 1.9709 1.9724 405.0369 405.3879 0.0544 -1.0000 -1.0000 1214701 1599808347.10 151.5460 59.9992 32.0000 1.9704 1.9718 405.0197 405.3709 0.0544 -1.0000 -1.0000 1214764 1599808347.20 151.5460 59.9992 32.0000 1.9701 1.9715 405.0026 405.3531 0.0543 -1.0000 -1.0000 1214842 1599808347.30 151.5074 59.9992 32.0000 1.9706 1.9721 405.0108 405.3611 0.0543 -1.0000 -1.0000 1214905 1599808347.40 151.5074 59.9992 32.0000 1.9714 1.9728 404.9882 405.3391 0.0543 -1.0000 -1.0000 1214967 1599808347.50 151.5074 59.9992 32.0000 1.9705 1.9719 404.9783 405.3283 0.0543 -1.0000 -1.0000 1215795 1599808347.60 151.5074 59.9992 32.0000 1.9701 1.9715 404.9251 405.2757 0.0543 -1.0000 -1.0000 1215873 1599808347.70 151.5074 59.9992 32.0000 1.9701 1.9715 404.8739 405.2244 0.0544 -1.0000 -1.0000 1215936 1599808347.80 151.4944 59.9992 32.0000 1.9706 1.9720 404.9213 405.2729 0.0545 -1.0000 -1.0000 1215998 1599808347.90 151.4833 59.9992 32.0000 1.9711 1.9725 404.8836 405.2339 0.0542 -1.0000 -1.0000 1216060 1599808348.00 151.4833 59.9992 32.0000 1.9703 1.9717 404.9606 405.3120 0.0544 -1.0000 -1.0000 1216139 1599808348.10 151.4833 59.9992 32.0000 1.9702 1.9716 405.0113 405.3616 0.0543 -1.0000 -1.0000 1216201 1599808348.20 151.4833 59.9992 32.0000 1.9702 1.9716 405.0248 405.3758 0.0544 -1.0000 -1.0000 1216264 1599808348.30 151.4833 59.9992 32.0000 1.9702 1.9716 405.0069 405.3572 0.0543 -1.0000 -1.0000 1216342 1599808348.40 151.4573 59.9992 32.0000 1.9710 1.9724 404.9253 405.2761 0.0544 -1.0000 -1.0000 1216404 1599808348.50 151.4533 59.9992 32.0000 1.9708 1.9722 404.8961 405.2470 0.0544 -1.0000 -1.0000 1216467 1599808348.60 151.4533 59.9992 32.0000 1.9696 1.9710 404.8536 405.2041 0.0543 -1.0000 -1.0000 1216529 1599808348.70 151.4533 59.9992 32.0000 1.9699 1.9713 404.9138 405.2647 0.0544 -1.0000 -1.0000 1216592 1599808348.80 151.4533 59.9992 32.0000 1.9701 1.9715 404.8292 405.1799 0.0543 -1.0000 -1.0000 1216654 1599808348.90 151.4533 59.9992 32.0000 1.9706 1.9720 404.8180 405.1685 0.0544 -1.0000 -1.0000 1216732 1599808349.00 151.4781 59.9992 32.0000 1.9707 1.9721 404.7856 405.1370 0.0545 -1.0000 -1.0000 1216795 1599808349.10 151.4781 59.9992 32.0000 1.9700 1.9714 404.6801 405.0302 0.0542 -1.0000 -1.0000 1217279 1599808349.20 151.4781 59.9992 32.0000 1.9700 1.9714 404.6739 405.0246 0.0544 -1.0000 -1.0000 1217357 1599808349.30 151.4781 59.9992 32.0000 1.9700 1.9714 404.6387 404.9890 0.0543 -1.0000 -1.0000 1217420 1599808349.40 151.4781 59.9992 32.0000 1.9707 1.9721 404.6274 404.9769 0.0543 -1.0000 -1.0000 1217482 1599808349.50 151.4779 59.9992 32.0000 1.9706 1.9720 404.5479 404.8993 0.0545 -1.0000 -1.0000 1217560 1599808349.60 151.4775 59.9992 32.0000 1.9705 1.9719 404.3641 404.7147 0.0543 -1.0000 -1.0000 1217623 1599808349.70 151.4775 59.9992 32.0000 1.9706 1.9720 404.1645 404.5151 0.0544 -1.0000 -1.0000 1217701 1599808349.80 151.4775 59.9992 32.0000 1.9700 1.9714 403.9372 404.2875 0.0544 -1.0000 -1.0000 1217763 1599808349.90 151.4775 59.9992 32.0000 1.9703 1.9718 403.9416 404.2917 0.0544 -1.0000 -1.0000 1217826 1599808350.00 151.4775 59.9992 32.0000 1.9705 1.9719 403.8415 404.1910 0.0543 -1.0000 -1.0000 1217904 1599808350.10 151.4725 59.9993 32.0000 1.9710 1.9724 403.7193 404.0692 0.0544 -1.0000 -1.0000 1217966 1599808350.20 151.4725 59.9993 32.0000 1.9706 1.9720 403.5471 403.8974 0.0545 -1.0000 -1.0000 1218029 1599808350.30 151.4725 59.9993 32.0000 1.9706 1.9720 403.4203 403.7698 0.0544 -1.0000 -1.0000 1218091 1599808350.40 151.4725 59.9993 32.0000 1.9708 1.9722 403.2481 403.5982 0.0544 -1.0000 -1.0000 1218154 1599808350.50 151.4725 59.9993 32.0000 1.9704 1.9718 403.3185 403.6678 0.0543 -1.0000 -1.0000 1218216 1599808350.60 151.4725 59.9993 32.0000 1.9708 1.9722 403.1826 403.5325 0.0545 -1.0000 -1.0000 1218294 1599808350.70 151.4924 59.9993 32.0000 1.9713 1.9727 403.2545 403.6038 0.0543 -1.0000 -1.0000 1218357 1599808350.80 151.4996 59.9993 32.0000 1.9701 1.9715 403.2015 403.5507 0.0543 -1.0000 -1.0000 1218419 1599808350.90 151.4996 59.9993 32.0000 1.9703 1.9717 403.2756 403.6239 0.0542 -1.0000 -1.0000 1218482 1599808351.00 151.4996 59.9993 32.0000 1.9706 1.9720 403.3078 403.6569 0.0543 -1.0000 -1.0000 1218560 1599808351.10 151.4996 59.9993 32.0000 1.9703 1.9717 403.3213 403.6706 0.0543 -1.0000 -1.0000 1218685 1599808351.20 151.4996 59.9993 32.0000 1.9704 1.9718 403.2351 403.5843 0.0544 -1.0000 -1.0000 1218747 1599808351.30 151.5152 59.9993 32.0000 1.9703 1.9717 403.1693 403.5186 0.0543 -1.0000 -1.0000 1218810 1599808351.40 151.5152 59.9993 32.0000 1.9707 1.9721 403.1270 403.4764 0.0544 -1.0000 -1.0000 1218872 1599808351.50 151.5152 59.9993 32.0000 1.9707 1.9721 403.2050 403.5545 0.0544 -1.0000 -1.0000 1218950 1599808351.60 151.5152 59.9993 32.0000 1.9706 1.9720 403.2090 403.5583 0.0544 -1.0000 -1.0000 1219747 1599808351.70 151.5152 59.9993 32.0000 1.9712 1.9726 403.1618 403.5117 0.0544 -1.0000 -1.0000 1219825 1599808351.80 151.5290 59.9993 32.0000 1.9706 1.9720 403.3817 403.7307 0.0543 -1.0000 -1.0000 1219888 1599808351.90 151.5290 59.9993 32.0000 1.9707 1.9721 403.4854 403.8344 0.0543 -1.0000 -1.0000 1219950 1599808352.00 151.5290 59.9993 32.0000 1.9705 1.9719 403.4831 403.8326 0.0544 -1.0000 -1.0000 1220013 1599808352.10 151.5290 59.9993 32.0000 1.9708 1.9722 403.5706 403.9203 0.0544 -1.0000 -1.0000 1220075 1599808352.20 151.5290 59.9993 32.0000 1.9710 1.9724 403.5635 403.9122 0.0542 -1.0000 -1.0000 1220138 1599808352.30 151.5290 59.9993 32.0000 1.9704 1.9718 403.4586 403.8089 0.0545 -1.0000 -1.0000 1220216 1599808352.40 151.5225 59.9993 32.0000 1.9703 1.9717 403.4510 403.8006 0.0543 -1.0000 -1.0000 1220278 1599808352.50 151.5225 59.9993 32.0000 1.9705 1.9719 403.4415 403.7903 0.0543 -1.0000 -1.0000 1220341 1599808352.60 151.5225 59.9993 32.0000 1.9703 1.9717 403.3624 403.7114 0.0543 -1.0000 -1.0000 1220419 1599808352.70 151.5225 59.9993 32.0000 1.9705 1.9719 403.3883 403.7377 0.0544 -1.0000 -1.0000 1220481 1599808352.80 151.5225 59.9993 32.0000 1.9704 1.9718 403.3516 403.7006 0.0543 -1.0000 -1.0000 1220544 1599808352.90 151.5498 59.9993 32.0000 1.9698 1.9712 403.3097 403.6592 0.0544 -1.0000 -1.0000 1220606 1599808353.00 151.5498 59.9993 32.0000 1.9709 1.9723 403.2757 403.6254 0.0544 -1.0000 -1.0000 1220669 1599808353.10 151.5498 59.9993 32.0000 1.9710 1.9724 403.1801 403.5286 0.0543 -1.0000 -1.0000 1220731 1599808353.20 151.5498 59.9993 32.0000 1.9711 1.9725 403.1657 403.5152 0.0544 -1.0000 -1.0000 1221231 1599808353.30 151.5498 59.9993 32.0000 1.9702 1.9716 403.1361 403.4851 0.0542 -1.0000 -1.0000 1221278 1599808353.40 151.5498 59.9993 32.0000 1.9701 1.9715 403.1545 403.5044 0.0544 -1.0000 -1.0000 1221356 1599808353.50 151.5498 59.9993 32.0000 1.9707 1.9722 403.0396 403.3889 0.0544 -1.0000 -1.0000 1221419 1599808353.60 151.5498 59.9993 32.0000 1.9709 1.9723 403.0404 403.3893 0.0543 -1.0000 -1.0000 1221481 1599808353.70 151.5498 59.9993 32.0000 1.9714 1.9728 403.0561 403.4063 0.0545 -1.0000 -1.0000 1221825 1599808353.80 151.5498 59.9993 32.0000 1.9705 1.9719 402.9751 403.3240 0.0543 -1.0000 -1.0000 1221887 1599808353.90 151.5498 59.9993 32.0000 1.9703 1.9717 402.9689 403.3183 0.0544 -1.0000 -1.0000 1221950 1599808354.00 151.5293 59.9993 32.0000 1.9704 1.9718 402.8893 403.2374 0.0542 -1.0000 -1.0000 1222028 1599808354.10 151.5293 59.9993 32.0000 1.9707 1.9721 402.8761 403.2243 0.0543 -1.0000 -1.0000 1222090 1599808354.20 151.5293 59.9993 32.0000 1.9706 1.9721 402.8721 403.2208 0.0543 -1.0000 -1.0000 1222215 1599808354.30 151.5293 59.9993 32.0000 1.9707 1.9721 402.8678 403.2166 0.0544 -1.0000 -1.0000 1222278 1599808354.40 151.5293 59.9993 32.0000 1.9706 1.9720 402.9511 403.3002 0.0543 -1.0000 -1.0000 1222340 1599808354.50 151.5170 59.9993 32.0000 1.9703 1.9717 402.9829 403.3323 0.0544 -1.0000 -1.0000 1222403 1599808354.60 151.5083 59.9993 32.0000 1.9708 1.9722 402.9821 403.3313 0.0544 -1.0000 -1.0000 1222481 1599808354.70 151.5083 59.9993 32.0000 1.9702 1.9716 403.1281 403.4777 0.0544 -1.0000 -1.0000 1223246 1599808354.80 151.5083 59.9993 32.0000 1.9706 1.9720 403.1731 403.5219 0.0543 -1.0000 -1.0000 1223309 1599808354.90 151.5083 59.9993 32.0000 1.9705 1.9719 403.2189 403.5680 0.0543 -1.0000 -1.0000 1223371 1599808355.00 151.5083 59.9993 32.0000 1.9705 1.9719 403.3543 403.7032 0.0542 -1.0000 -1.0000 1223434 1599808355.10 151.5065 60.0001 32.0000 1.9704 1.9718 403.5438 403.8938 0.0544 -1.0000 -1.0000 1223496 1599808355.20 151.5065 60.0001 32.0000 1.9706 1.9720 403.7666 404.1158 0.0543 -1.0000 -1.0000 1223574 1599808355.30 151.5065 60.0001 32.0000 1.9706 1.9720 403.9520 404.3017 0.0543 -1.0000 -1.0000 1223637 1599808355.40 151.5065 60.0001 32.0000 1.9705 1.9719 404.1415 404.4916 0.0543 -1.0000 -1.0000 1223699 1599808355.50 151.5065 60.0001 32.0000 1.9697 1.9711 404.2614 404.6115 0.0544 -1.0000 -1.0000 1223777 1599808355.60 151.5065 60.0001 32.0000 1.9702 1.9716 404.4065 404.7579 0.0546 -1.0000 -1.0000 1223840 1599808355.70 151.4786 60.0001 32.0000 1.9704 1.9718 404.4352 404.7834 0.0541 -1.0000 -1.0000 1223918 1599808355.80 151.4786 60.0001 32.0000 1.9706 1.9720 404.5934 404.9440 0.0544 -1.0000 -1.0000 1223965 1599808355.90 151.4786 60.0001 32.0000 1.9705 1.9719 404.6698 405.0207 0.0544 -1.0000 -1.0000 1224043 1599808356.00 151.4786 60.0001 32.0000 1.9699 1.9713 404.7206 405.0715 0.0544 -1.0000 -1.0000 1224105 1599808356.10 151.4786 60.0001 32.0000 1.9701 1.9715 404.7996 405.1507 0.0544 -1.0000 -1.0000 1224168 1599808356.20 151.4928 60.0001 32.0000 1.9706 1.9720 404.7966 405.1479 0.0544 -1.0000 -1.0000 1224231 1599808356.30 151.4928 60.0001 32.0000 1.9714 1.9728 404.7526 405.1024 0.0543 -1.0000 -1.0000 1224309 1599808356.40 151.4928 60.0001 32.0000 1.9706 1.9720 404.7576 405.1088 0.0545 -1.0000 -1.0000 1224371 1599808356.50 151.4928 60.0001 32.0000 1.9705 1.9719 404.7496 405.1007 0.0544 -1.0000 -1.0000 1224434 1599808356.60 151.4928 60.0001 32.0000 1.9696 1.9710 404.5685 404.9195 0.0545 -1.0000 -1.0000 1224512 1599808356.70 151.4928 60.0001 32.0000 1.9706 1.9720 404.3802 404.7299 0.0542 -1.0000 -1.0000 1224574 1599808356.80 151.4928 60.0001 32.0000 1.9709 1.9723 404.2420 404.5923 0.0544 -1.0000 -1.0000 1224715 1599808356.90 151.4928 60.0001 32.0000 1.9708 1.9722 404.1345 404.4852 0.0544 -1.0000 -1.0000 1224793 1599808357.00 151.4928 60.0001 32.0000 1.9699 1.9713 403.8639 404.2133 0.0543 -1.0000 -1.0000 1224855 1599808357.10 151.4928 60.0001 32.0000 1.9708 1.9722 403.6043 403.9541 0.0543 -1.0000 -1.0000 1224918 1599808357.20 151.4928 60.0001 32.0000 1.9707 1.9721 403.4453 403.7946 0.0544 -1.0000 -1.0000 1224996 1599808357.30 151.4928 60.0001 32.0000 1.9715 1.9729 403.3078 403.6566 0.0543 -1.0000 -1.0000 1225058 1599808357.40 151.4902 60.0001 32.0000 1.9712 1.9726 403.5520 403.9025 0.0545 -1.0000 -1.0000 1225121 1599808357.50 151.4902 60.0001 32.0000 1.9711 1.9725 403.6196 403.9697 0.0544 -1.0000 -1.0000 1225199 1599808357.60 151.4902 60.0001 32.0000 1.9709 1.9724 403.6499 403.9994 0.0543 -1.0000 -1.0000 1225261 1599808357.70 151.4902 60.0001 32.0000 1.9699 1.9713 403.6659 404.0152 0.0543 -1.0000 -1.0000 1225340 1599808357.80 151.4902 60.0001 32.0000 1.9704 1.9718 403.6782 404.0278 0.0544 -1.0000 -1.0000 1225465 1599808357.90 151.5216 60.0001 32.0000 1.9703 1.9717 403.8477 404.1974 0.0544 -1.0000 -1.0000 1225527 1599808358.00 151.5216 60.0001 32.0000 1.9709 1.9723 403.9314 404.2815 0.0543 -1.0000 -1.0000 1225605 1599808358.10 151.5216 60.0001 32.0000 1.9708 1.9723 403.9253 404.2751 0.0543 -1.0000 -1.0000 1225668 1599808358.20 151.5216 60.0001 32.0000 1.9702 1.9716 403.9541 404.3033 0.0543 -1.0000 -1.0000 1225730 1599808358.30 151.5216 60.0001 32.0000 1.9708 1.9722 403.9988 404.3489 0.0544 -1.0000 -1.0000 1226324 1599808358.40 151.5196 60.0001 32.0000 1.9708 1.9722 404.1130 404.4623 0.0543 -1.0000 -1.0000 1226386 1599808358.50 151.4834 60.0001 32.0000 1.9715 1.9729 404.2628 404.6128 0.0543 -1.0000 -1.0000 1226449 1599808358.60 151.4834 60.0001 32.0000 1.9703 1.9717 404.2503 404.6001 0.0544 -1.0000 -1.0000 1226527 1599808358.70 151.4834 60.0001 32.0000 1.9698 1.9712 404.2813 404.6327 0.0544 -1.0000 -1.0000 1226589 1599808358.80 151.4834 60.0001 32.0000 1.9710 1.9724 404.1993 404.5491 0.0543 -1.0000 -1.0000 1226761 1599808358.90 151.4834 60.0001 32.0000 1.9711 1.9725 404.2930 404.6434 0.0544 -1.0000 -1.0000 1226839 1599808359.00 151.5238 60.0001 32.0000 1.9711 1.9725 404.2074 404.5574 0.0543 -1.0000 -1.0000 1226902 1599808359.10 151.5238 60.0001 32.0000 1.9703 1.9717 404.2153 404.5654 0.0543 -1.0000 -1.0000 1226964 1599808359.20 151.5238 60.0001 32.0000 1.9707 1.9721 404.0888 404.4380 0.0542 -1.0000 -1.0000 1227027 1599808359.30 151.5238 60.0001 32.0000 1.9705 1.9719 404.1218 404.4726 0.0545 -1.0000 -1.0000 1227089 1599808359.40 151.5238 60.0001 32.0000 1.9713 1.9727 404.1225 404.4730 0.0544 -1.0000 -1.0000 1227214 1599808359.50 151.5238 60.0001 32.0000 1.9708 1.9722 404.1213 404.4722 0.0545 -1.0000 -1.0000 1227292 1599808359.60 151.5311 59.9999 32.0000 1.9700 1.9714 404.0926 404.4429 0.0544 -1.0000 -1.0000 1227355 1599808359.70 151.5318 59.9999 32.0000 1.9705 1.9719 404.0050 404.3552 0.0544 -1.0000 -1.0000 1227433 1599808359.80 151.5318 59.9999 32.0000 1.9702 1.9716 404.0973 404.4477 0.0544 -1.0000 -1.0000 1227495 1599808359.90 151.5318 59.9999 32.0000 1.9712 1.9726 404.1127 404.4625 0.0543 -1.0000 -1.0000 1227714 1599808360.00 151.5318 59.9999 32.0000 1.9713 1.9727 404.0376 404.3879 0.0545 -1.0000 -1.0000 1227792 1599808360.10 151.5318 59.9999 32.0000 1.9714 1.9728 404.1157 404.4662 0.0545 -1.0000 -1.0000 1227855 1599808360.20 151.5318 59.9999 32.0000 1.9704 1.9718 404.0010 404.3513 0.0543 -1.0000 -1.0000 1227917 1599808360.30 151.5318 59.9999 32.0000 1.9704 1.9718 404.0071 404.3572 0.0544 -1.0000 -1.0000 1227980 1599808360.40 151.4785 59.9999 32.0000 1.9705 1.9719 403.9788 404.3289 0.0544 -1.0000 -1.0000 1228230 1599808360.50 151.4785 59.9999 32.0000 1.9708 1.9722 404.0246 404.3749 0.0544 -1.0000 -1.0000 1228292 1599808360.60 151.4785 59.9999 32.0000 1.9708 1.9722 403.9789 404.3297 0.0545 -1.0000 -1.0000 1228370 1599808360.70 151.4785 59.9999 32.0000 1.9706 1.9720 403.9844 404.3348 0.0545 -1.0000 -1.0000 1228433 1599808360.80 151.4785 59.9999 32.0000 1.9708 1.9722 403.8568 404.2068 0.0543 -1.0000 -1.0000 1228495 1599808360.90 151.4785 59.9999 32.0000 1.9701 1.9715 403.9097 404.2598 0.0544 -1.0000 -1.0000 1228995 1599808361.00 151.4879 59.9999 32.0000 1.9706 1.9720 403.8978 404.2476 0.0543 -1.0000 -1.0000 1229058 1599808361.10 151.4879 59.9999 32.0000 1.9708 1.9722 403.8414 404.1906 0.0542 -1.0000 -1.0000 1229120 1599808361.20 151.4879 59.9999 32.0000 1.9709 1.9723 403.7401 404.0905 0.0544 -1.0000 -1.0000 1229182 1599808361.30 151.4879 59.9999 32.0000 1.9702 1.9716 403.6501 403.9996 0.0543 -1.0000 -1.0000 1229245 1599808361.40 151.4879 59.9999 32.0000 1.9705 1.9719 403.6401 403.9894 0.0543 -1.0000 -1.0000 1229323 1599808361.50 151.4866 59.9999 32.0000 1.9706 1.9720 403.6570 404.0072 0.0544 -1.0000 -1.0000 1229386 1599808361.60 151.4866 59.9999 32.0000 1.9706 1.9720 403.6428 403.9925 0.0543 -1.0000 -1.0000 1229448 1599808361.70 151.4866 59.9999 32.0000 1.9709 1.9723 403.5775 403.9276 0.0544 -1.0000 -1.0000 1229526 1599808361.80 151.4866 59.9999 32.0000 1.9699 1.9713 403.5405 403.8896 0.0543 -1.0000 -1.0000 1229589 1599808361.90 151.4866 59.9999 32.0000 1.9704 1.9718 403.4167 403.7659 0.0543 -1.0000 -1.0000 1229714 1599808362.00 151.4946 59.9999 32.0000 1.9713 1.9727 403.5424 403.8927 0.0544 -1.0000 -1.0000 1229792 1599808362.10 151.5055 59.9999 32.0000 1.9708 1.9722 403.5179 403.8673 0.0543 -1.0000 -1.0000 1229854 1599808362.20 151.5055 59.9999 32.0000 1.9713 1.9727 403.4371 403.7860 0.0542 -1.0000 -1.0000 1229917 1599808362.30 151.5055 59.9999 32.0000 1.9705 1.9719 403.3951 403.7447 0.0544 -1.0000 -1.0000 1229979 1599808362.40 151.5055 59.9999 32.0000 1.9701 1.9715 403.4037 403.7538 0.0545 -1.0000 -1.0000 1230213 1599808362.50 151.5055 59.9999 32.0000 1.9709 1.9723 403.3962 403.7454 0.0542 -1.0000 -1.0000 1230276 1599808362.60 151.4510 59.9999 32.0000 1.9701 1.9715 403.4148 403.7640 0.0543 -1.0000 -1.0000 1230338 1599808362.70 151.4510 59.9999 32.0000 1.9712 1.9726 403.3753 403.7244 0.0543 -1.0000 -1.0000 1230401 1599808362.80 151.4510 59.9999 32.0000 1.9704 1.9718 403.3481 403.6975 0.0543 -1.0000 -1.0000 1230495 1599808362.90 151.4510 59.9999 32.0000 1.9700 1.9714 403.2759 403.6254 0.0544 -1.0000 -1.0000 1230729 1599808363.00 151.4510 59.9999 32.0000 1.9706 1.9720 403.3812 403.7302 0.0542 -1.0000 -1.0000 1230791 1599808363.10 151.4859 59.9999 32.0000 1.9707 1.9721 403.3777 403.7274 0.0544 -1.0000 -1.0000 1230854 1599808363.20 151.4924 59.9999 32.0000 1.9703 1.9717 403.3171 403.6673 0.0544 -1.0000 -1.0000 1230916 1599808363.30 151.4924 59.9999 32.0000 1.9706 1.9721 403.3016 403.6511 0.0544 -1.0000 -1.0000 1230979 1599808363.40 151.4924 59.9999 32.0000 1.9705 1.9719 403.2956 403.6448 0.0544 -1.0000 -1.0000 1231041 1599808363.50 151.4924 59.9999 32.0000 1.9705 1.9719 403.2611 403.6112 0.0544 -1.0000 -1.0000 1231119 1599808363.60 151.4924 59.9999 32.0000 1.9715 1.9729 403.2802 403.6299 0.0545 -1.0000 -1.0000 1231182 1599808363.70 151.5175 59.9999 32.0000 1.9709 1.9723 403.2622 403.6107 0.0543 -1.0000 -1.0000 1231260 1599808363.80 151.5175 59.9999 32.0000 1.9717 1.9732 403.1505 403.5000 0.0544 -1.0000 -1.0000 1231323 1599808363.90 151.5175 59.9999 32.0000 1.9711 1.9725 403.1753 403.5254 0.0545 -1.0000 -1.0000 1231744 1599808364.00 151.5175 59.9999 32.0000 1.9708 1.9722 403.1947 403.5433 0.0543 -1.0000 -1.0000 1231807 1599808364.10 151.5175 59.9999 32.0000 1.9707 1.9721 403.2344 403.5839 0.0544 -1.0000 -1.0000 1231869 1599808364.20 151.5049 59.9999 32.0000 1.9707 1.9721 403.1818 403.5293 0.0541 -1.0000 -1.0000 1231932 1599808364.30 151.5049 59.9999 32.0000 1.9701 1.9715 403.2119 403.5607 0.0543 -1.0000 -1.0000 1232010 1599808364.40 151.5049 59.9999 32.0000 1.9708 1.9722 403.2419 403.5914 0.0544 -1.0000 -1.0000 1232510 1599808364.50 151.5049 59.9999 32.0000 1.9704 1.9718 403.1980 403.5477 0.0544 -1.0000 -1.0000 1232572 1599808364.60 151.5049 59.9999 32.0000 1.9705 1.9719 403.1837 403.5334 0.0544 -1.0000 -1.0000 1232650 1599808364.70 151.5049 59.9999 32.0000 1.9711 1.9726 403.1828 403.5322 0.0544 -1.0000 -1.0000 1232713 1599808364.80 151.4805 59.9986 32.0000 1.9704 1.9719 403.1936 403.5431 0.0544 -1.0000 -1.0000 1232776 1599808364.90 151.4805 59.9986 32.0000 1.9705 1.9719 403.2205 403.5700 0.0544 -1.0000 -1.0000 1232853 1599808365.00 151.4805 59.9986 32.0000 1.9708 1.9722 403.0972 403.4457 0.0542 -1.0000 -1.0000 1232916 1599808365.10 151.4805 59.9986 32.0000 1.9707 1.9721 403.0236 403.3722 0.0543 -1.0000 -1.0000 1232979 1599808365.20 151.4805 59.9986 32.0000 1.9709 1.9723 402.9840 403.3336 0.0545 -1.0000 -1.0000 1233041 1599808365.30 151.5293 59.9986 32.0000 1.9701 1.9715 403.0952 403.4452 0.0545 -1.0000 -1.0000 1233103 1599808365.40 151.5293 59.9986 32.0000 1.9701 1.9715 403.0138 403.3632 0.0544 -1.0000 -1.0000 1233166 1599808365.50 151.5293 59.9986 32.0000 1.9715 1.9729 402.9189 403.2676 0.0543 -1.0000 -1.0000 1233244 1599808365.60 151.5293 59.9986 32.0000 1.9709 1.9723 403.0330 403.3821 0.0544 -1.0000 -1.0000 1233306 1599808365.70 151.5293 59.9986 32.0000 1.9714 1.9728 403.0087 403.3580 0.0544 -1.0000 -1.0000 1233385 1599808365.80 151.5293 59.9986 32.0000 1.9707 1.9721 402.9480 403.2971 0.0544 -1.0000 -1.0000 1233447 1599808365.90 151.5029 59.9986 32.0000 1.9705 1.9719 403.0658 403.4150 0.0543 -1.0000 -1.0000 1233510 1599808366.00 151.5029 59.9986 32.0000 1.9709 1.9723 403.0510 403.3996 0.0543 -1.0000 -1.0000 1233759 1599808366.10 151.5029 59.9986 32.0000 1.9698 1.9712 403.0426 403.3912 0.0543 -1.0000 -1.0000 1233822 1599808366.20 151.5659 59.9986 32.0000 1.9707 1.9721 403.0236 403.3728 0.0544 -1.0000 -1.0000 1233885 1599808366.30 151.5659 59.9986 32.0000 1.9712 1.9726 403.1285 403.4777 0.0544 -1.0000 -1.0000 1233963 1599808366.40 151.5659 59.9986 32.0000 1.9704 1.9718 403.2201 403.5696 0.0544 -1.0000 -1.0000 1234025 1599808366.50 151.5659 59.9986 32.0000 1.9703 1.9717 403.2027 403.5516 0.0543 -1.0000 -1.0000 1234197 1599808366.60 151.5659 59.9986 32.0000 1.9705 1.9720 403.2298 403.5793 0.0544 -1.0000 -1.0000 1234275 1599808366.70 151.5659 59.9986 32.0000 1.9707 1.9721 403.1516 403.5006 0.0543 -1.0000 -1.0000 1234338 1599808366.80 151.5659 59.9986 32.0000 1.9711 1.9725 403.1798 403.5293 0.0544 -1.0000 -1.0000 1234400 1599808366.90 151.5596 59.9986 32.0000 1.9711 1.9725 403.1064 403.4560 0.0544 -1.0000 -1.0000 1234478 1599808367.00 151.5037 59.9986 32.0000 1.9710 1.9724 403.1751 403.5234 0.0542 -1.0000 -1.0000 1235150 1599808367.10 151.5037 59.9986 32.0000 1.9705 1.9719 403.1651 403.5146 0.0543 -1.0000 -1.0000 1235197 1599808367.20 151.5037 59.9986 32.0000 1.9709 1.9723 403.2216 403.5715 0.0545 -1.0000 -1.0000 1235275 1599808367.30 151.5037 59.9986 32.0000 1.9704 1.9718 403.3278 403.6773 0.0544 -1.0000 -1.0000 1235337 1599808367.40 151.5037 59.9986 32.0000 1.9711 1.9725 403.3631 403.7133 0.0544 -1.0000 -1.0000 1235525 1599808367.50 151.5058 59.9986 32.0000 1.9701 1.9715 403.5324 403.8823 0.0544 -1.0000 -1.0000 1235587 1599808367.60 151.5058 59.9986 32.0000 1.9702 1.9716 403.6567 404.0067 0.0544 -1.0000 -1.0000 1235650 1599808367.70 151.5058 59.9986 32.0000 1.9706 1.9720 403.6785 404.0280 0.0543 -1.0000 -1.0000 1235728 1599808367.80 151.5058 59.9986 32.0000 1.9709 1.9723 403.8694 404.2191 0.0543 -1.0000 -1.0000 1235790 1599808367.90 151.5058 59.9986 32.0000 1.9711 1.9725 403.8414 404.1911 0.0544 -1.0000 -1.0000 1235853 1599808368.00 151.5058 59.9986 32.0000 1.9702 1.9716 403.8856 404.2363 0.0544 -1.0000 -1.0000 1235931 1599808368.10 151.4942 59.9986 32.0000 1.9704 1.9718 403.9388 404.2891 0.0544 -1.0000 -1.0000 1235993 1599808368.20 151.4919 59.9986 32.0000 1.9703 1.9717 403.8574 404.2074 0.0544 -1.0000 -1.0000 1236056 1599808368.30 151.4919 59.9986 32.0000 1.9704 1.9718 403.8278 404.1774 0.0543 -1.0000 -1.0000 1236134 1599808368.40 151.4919 59.9986 32.0000 1.9703 1.9717 403.8176 404.1667 0.0542 -1.0000 -1.0000 1236196 1599808368.50 151.4919 59.9986 32.0000 1.9702 1.9716 403.9156 404.2649 0.0543 -1.0000 -1.0000 1236259 1599808368.60 151.4921 59.9986 32.0000 1.9703 1.9717 403.9105 404.2606 0.0544 -1.0000 -1.0000 1236322 1599808368.70 151.5298 59.9986 32.0000 1.9704 1.9718 403.8787 404.2284 0.0543 -1.0000 -1.0000 1236384 1599808368.80 151.5298 59.9986 32.0000 1.9705 1.9719 403.8051 404.1543 0.0543 -1.0000 -1.0000 1236447 1599808368.90 151.5298 59.9986 32.0000 1.9705 1.9719 403.8018 404.1514 0.0543 -1.0000 -1.0000 1236525 1599808369.00 151.5298 59.9986 32.0000 1.9711 1.9726 403.7867 404.1367 0.0543 -1.0000 -1.0000 1236587 1599808369.10 151.5298 59.9986 32.0000 1.9708 1.9722 403.7574 404.1066 0.0543 -1.0000 -1.0000 1236649 1599808369.20 151.5085 59.9986 32.0000 1.9708 1.9722 403.8036 404.1538 0.0545 -1.0000 -1.0000 1236728 1599808369.30 151.5085 59.9986 32.0000 1.9707 1.9721 403.8195 404.1696 0.0544 -1.0000 -1.0000 1236790 1599808369.40 151.5085 59.9986 32.0000 1.9710 1.9724 403.8888 404.2382 0.0543 -1.0000 -1.0000 1236853 1599808369.50 151.5085 59.9986 32.0000 1.9707 1.9721 403.8826 404.2326 0.0544 -1.0000 -1.0000 1236915 1599808369.60 151.5085 59.9986 32.0000 1.9707 1.9721 403.8668 404.2164 0.0543 -1.0000 -1.0000 1236993 1599808369.70 151.5185 59.9986 32.0000 1.9708 1.9722 403.9052 404.2549 0.0543 -1.0000 -1.0000 1237056 1599808369.80 151.5261 59.9986 32.0000 1.9703 1.9717 403.8959 404.2451 0.0542 -1.0000 -1.0000 1237118 1599808369.90 151.5261 59.9986 32.0000 1.9706 1.9720 403.8815 404.2306 0.0543 -1.0000 -1.0000 1237181 1599808370.00 151.5261 59.9986 32.0000 1.9712 1.9726 403.9044 404.2542 0.0543 -1.0000 -1.0000 1237259 1599808370.10 151.5261 59.9986 32.0000 1.9709 1.9723 403.9093 404.2584 0.0543 -1.0000 -1.0000 1237524 1599808370.20 151.5261 59.9986 32.0000 1.9700 1.9714 403.7925 404.1426 0.0544 -1.0000 -1.0000 1237587 1599808370.30 151.5332 59.9986 32.0000 1.9707 1.9722 403.8157 404.1660 0.0544 -1.0000 -1.0000 1237665 1599808370.40 151.5332 59.9986 32.0000 1.9710 1.9724 403.8435 404.1933 0.0544 -1.0000 -1.0000 1237728 1599808370.50 151.5332 59.9986 32.0000 1.9703 1.9718 403.9474 404.2979 0.0544 -1.0000 -1.0000 1237790 1599808370.60 151.5332 59.9986 32.0000 1.9707 1.9721 403.9029 404.2540 0.0545 -1.0000 -1.0000 1237978 1599808370.70 151.5332 59.9986 32.0000 1.9707 1.9721 403.9388 404.2889 0.0544 -1.0000 -1.0000 1238040 1599808370.80 151.4832 59.9986 32.0000 1.9704 1.9718 403.9105 404.2600 0.0542 -1.0000 -1.0000 1238102 1599808370.90 151.4832 59.9986 32.0000 1.9706 1.9720 403.8672 404.2160 0.0542 -1.0000 -1.0000 1238181 1599808371.00 151.4832 59.9986 32.0000 1.9711 1.9725 403.7653 404.1150 0.0544 -1.0000 -1.0000 1238243 1599808371.10 151.4832 59.9986 32.0000 1.9704 1.9719 403.7143 404.0645 0.0544 -1.0000 -1.0000 1239305 1599808371.20 151.4832 59.9986 32.0000 1.9707 1.9722 403.6824 404.0324 0.0544 -1.0000 -1.0000 1239368 1599808371.30 151.4896 59.9986 32.0000 1.9699 1.9713 403.7490 404.0991 0.0544 -1.0000 -1.0000 1239446 1599808371.40 151.5191 59.9986 32.0000 1.9707 1.9721 403.7396 404.0899 0.0544 -1.0000 -1.0000 1239540 1599808371.50 151.5191 59.9986 32.0000 1.9705 1.9719 403.8479 404.1975 0.0544 -1.0000 -1.0000 1239617 1599808371.60 151.5191 59.9986 32.0000 1.9702 1.9716 403.8501 404.2004 0.0544 -1.0000 -1.0000 1239680 1599808371.70 151.5191 59.9986 32.0000 1.9706 1.9720 403.9138 404.2625 0.0542 -1.0000 -1.0000 1239743 1599808371.80 151.5191 59.9986 32.0000 1.9694 1.9708 403.8385 404.1886 0.0544 -1.0000 -1.0000 1239805 1599808371.90 151.5421 59.9986 32.0000 1.9702 1.9716 403.7419 404.0916 0.0543 -1.0000 -1.0000 1239868 1599808372.00 151.5421 59.9986 32.0000 1.9711 1.9725 403.7767 404.1261 0.0543 -1.0000 -1.0000 1239946 1599808372.10 151.5421 59.9986 32.0000 1.9710 1.9724 403.7743 404.1239 0.0544 -1.0000 -1.0000 1240008 1599808372.20 151.5421 59.9986 32.0000 1.9706 1.9720 403.7146 404.0641 0.0543 -1.0000 -1.0000 1240070 1599808372.30 151.5421 59.9986 32.0000 1.9705 1.9719 403.7208 404.0711 0.0544 -1.0000 -1.0000 1240149 1599808372.40 151.4683 59.9986 32.0000 1.9708 1.9723 403.6189 403.9691 0.0545 -1.0000 -1.0000 1240211 1599808372.50 151.4579 59.9986 32.0000 1.9704 1.9718 403.4968 403.8459 0.0543 -1.0000 -1.0000 1240274 1599808372.60 151.4579 59.9986 32.0000 1.9711 1.9725 403.4752 403.8245 0.0543 -1.0000 -1.0000 1240508 1599808372.70 151.4579 59.9986 32.0000 1.9704 1.9718 403.3899 403.7396 0.0544 -1.0000 -1.0000 1240571 1599808372.80 151.4579 59.9986 32.0000 1.9703 1.9717 403.4515 403.8008 0.0544 -1.0000 -1.0000 1240633 1599808372.90 151.4579 59.9986 32.0000 1.9699 1.9713 403.3898 403.7403 0.0544 -1.0000 -1.0000 1240711 1599808373.00 151.5410 59.9986 32.0000 1.9707 1.9721 403.3803 403.7295 0.0543 -1.0000 -1.0000 1240789 1599808373.10 151.5410 59.9986 32.0000 1.9712 1.9726 403.3914 403.7410 0.0544 -1.0000 -1.0000 1240961 1599808373.20 151.5410 59.9986 32.0000 1.9712 1.9726 403.4489 403.7994 0.0544 -1.0000 -1.0000 1241039 1599808373.30 151.5410 59.9986 32.0000 1.9704 1.9718 403.5641 403.9131 0.0543 -1.0000 -1.0000 1241086 1599808373.40 151.5410 59.9986 32.0000 1.9700 1.9714 403.5455 403.8948 0.0543 -1.0000 -1.0000 1241148 1599808373.50 151.5207 59.9986 32.0000 1.9705 1.9719 403.4754 403.8246 0.0543 -1.0000 -1.0000 1241227 1599808373.60 151.5207 59.9986 32.0000 1.9704 1.9718 403.6183 403.9684 0.0545 -1.0000 -1.0000 1242148 1599808373.70 151.5207 59.9986 32.0000 1.9711 1.9725 403.6582 404.0072 0.0543 -1.0000 -1.0000 1242211 1599808373.80 151.5207 59.9986 32.0000 1.9709 1.9723 403.7614 404.1110 0.0543 -1.0000 -1.0000 1242273 1599808373.90 151.5207 59.9986 32.0000 1.9711 1.9726 403.7769 404.1265 0.0543 -1.0000 -1.0000 1242336 1599808374.00 151.5207 59.9986 32.0000 1.9706 1.9720 403.6616 404.0121 0.0544 -1.0000 -1.0000 1242414 1599808374.10 151.4715 59.9986 32.0000 1.9707 1.9721 403.8069 404.1571 0.0545 -1.0000 -1.0000 1242476 1599808374.20 151.4715 59.9986 32.0000 1.9711 1.9725 403.8485 404.1986 0.0544 -1.0000 -1.0000 1242539 1599808374.30 151.4715 59.9986 32.0000 1.9711 1.9725 403.7349 404.0850 0.0544 -1.0000 -1.0000 1242617 1599808374.40 151.4715 59.9986 32.0000 1.9708 1.9722 403.7360 404.0857 0.0544 -1.0000 -1.0000 1242680 1599808374.50 151.4715 59.9986 32.0000 1.9703 1.9717 403.5529 403.9023 0.0543 -1.0000 -1.0000 1242742 1599808374.60 151.4989 59.9987 32.0000 1.9703 1.9717 403.6326 403.9827 0.0544 -1.0000 -1.0000 1242820 1599808374.70 151.5330 59.9987 32.0000 1.9708 1.9722 403.6767 404.0263 0.0543 -1.0000 -1.0000 1242883 1599808374.80 151.5330 59.9987 32.0000 1.9705 1.9719 403.6975 404.0465 0.0543 -1.0000 -1.0000 1242945 1599808374.90 151.5330 59.9987 32.0000 1.9712 1.9726 403.6425 403.9924 0.0544 -1.0000 -1.0000 1243007 1599808375.00 151.5330 59.9987 32.0000 1.9704 1.9718 403.5604 403.9100 0.0544 -1.0000 -1.0000 1243070 1599808375.10 151.5330 59.9987 32.0000 1.9710 1.9724 403.5725 403.9212 0.0543 -1.0000 -1.0000 1243133 1599808375.20 151.5076 59.9987 32.0000 1.9705 1.9719 403.6146 403.9639 0.0543 -1.0000 -1.0000 1243210 1599808375.30 151.5076 59.9987 32.0000 1.9710 1.9724 403.4950 403.8444 0.0544 -1.0000 -1.0000 1243273 1599808375.40 151.5076 59.9987 32.0000 1.9702 1.9716 403.5412 403.8910 0.0544 -1.0000 -1.0000 1243335 1599808375.50 151.5143 59.9987 32.0000 1.9700 1.9714 403.4044 403.7538 0.0544 -1.0000 -1.0000 1243413 1599808375.60 151.4619 59.9987 32.0000 1.9713 1.9727 403.4257 403.7754 0.0544 -1.0000 -1.0000 1243476 1599808375.70 151.4619 59.9987 32.0000 1.9711 1.9725 403.3504 403.6998 0.0543 -1.0000 -1.0000 1243742 1599808375.80 151.4619 59.9987 32.0000 1.9709 1.9723 403.4075 403.7568 0.0543 -1.0000 -1.0000 1243804 1599808375.90 151.4619 59.9987 32.0000 1.9701 1.9715 403.4806 403.8299 0.0543 -1.0000 -1.0000 1243867 1599808376.00 151.4619 59.9987 32.0000 1.9692 1.9706 403.4939 403.8436 0.0544 -1.0000 -1.0000 1243929 1599808376.10 151.4619 59.9987 32.0000 1.9700 1.9714 403.4979 403.8477 0.0544 -1.0000 -1.0000 1243991 1599808376.20 151.4619 59.9987 32.0000 1.9706 1.9720 403.5372 403.8867 0.0544 -1.0000 -1.0000 1244054 1599808376.30 151.5114 59.9987 32.0000 1.9706 1.9721 403.4900 403.8395 0.0543 -1.0000 -1.0000 1244132 1599808376.40 151.5114 59.9987 32.0000 1.9705 1.9719 403.5259 403.8760 0.0545 -1.0000 -1.0000 1244195 1599808376.50 151.5114 59.9987 32.0000 1.9703 1.9717 403.4907 403.8409 0.0544 -1.0000 -1.0000 1244257 1599808376.60 151.5114 59.9987 32.0000 1.9706 1.9720 403.4913 403.8403 0.0543 -1.0000 -1.0000 1244335 1599808376.70 151.5114 59.9987 32.0000 1.9710 1.9724 403.5800 403.9296 0.0544 -1.0000 -1.0000 1244398 1599808376.80 151.5097 59.9987 32.0000 1.9712 1.9726 403.7345 404.0846 0.0544 -1.0000 -1.0000 1244460 1599808376.90 151.4889 59.9987 32.0000 1.9706 1.9720 403.7516 404.1024 0.0546 -1.0000 -1.0000 1244523 1599808377.00 151.4889 59.9987 32.0000 1.9706 1.9720 403.6824 404.0327 0.0544 -1.0000 -1.0000 1244585 1599808377.10 151.4889 59.9987 32.0000 1.9698 1.9712 403.7461 404.0964 0.0544 -1.0000 -1.0000 1244648 1599808377.20 151.4889 59.9987 32.0000 1.9709 1.9723 403.8041 404.1544 0.0545 -1.0000 -1.0000 1245351 1599808377.30 151.4889 59.9987 32.0000 1.9710 1.9724 403.7819 404.1316 0.0543 -1.0000 -1.0000 1245413 1599808377.40 151.5238 59.9987 32.0000 1.9703 1.9717 403.7102 404.0591 0.0542 -1.0000 -1.0000 1245476 1599808377.50 151.5238 59.9987 32.0000 1.9711 1.9725 403.5982 403.9469 0.0542 -1.0000 -1.0000 1245554 1599808377.60 151.5238 59.9987 32.0000 1.9702 1.9716 403.4504 403.7995 0.0543 -1.0000 -1.0000 1245616 1599808377.70 151.5238 59.9987 32.0000 1.9704 1.9718 403.3933 403.7434 0.0545 -1.0000 -1.0000 1245694 1599808377.80 151.5238 59.9987 32.0000 1.9709 1.9723 403.4707 403.8206 0.0543 -1.0000 -1.0000 1245757 1599808377.90 151.5122 59.9987 32.0000 1.9708 1.9722 403.4581 403.8084 0.0545 -1.0000 -1.0000 1245819 1599808378.00 151.5090 59.9987 32.0000 1.9706 1.9720 403.4498 403.7999 0.0544 -1.0000 -1.0000 1245897 1599808378.10 151.5090 59.9987 32.0000 1.9704 1.9718 403.3150 403.6642 0.0543 -1.0000 -1.0000 1245960 1599808378.20 151.5090 59.9987 32.0000 1.9707 1.9721 403.2186 403.5667 0.0543 -1.0000 -1.0000 1246022 1599808378.30 151.5090 59.9987 32.0000 1.9707 1.9721 403.1202 403.4702 0.0544 -1.0000 -1.0000 1246085 1599808378.40 151.5090 59.9987 32.0000 1.9708 1.9722 402.8897 403.2387 0.0544 -1.0000 -1.0000 1246147 1599808378.50 151.5090 59.9987 32.0000 1.9708 1.9722 402.6797 403.0285 0.0543 -1.0000 -1.0000 1246210 1599808378.60 151.4974 59.9987 32.0000 1.9709 1.9723 402.2694 402.6173 0.0543 -1.0000 -1.0000 1246288 1599808378.70 151.4974 59.9987 32.0000 1.9706 1.9720 402.0361 402.3842 0.0543 -1.0000 -1.0000 1246350 1599808378.80 151.4974 59.9987 32.0000 1.9707 1.9721 402.0083 402.3561 0.0543 -1.0000 -1.0000 1246476 1599808378.90 151.4974 59.9987 32.0000 1.9706 1.9720 401.9858 402.3341 0.0543 -1.0000 -1.0000 1246554 1599808379.00 151.5220 59.9987 32.0000 1.9705 1.9719 401.8456 402.1933 0.0543 -1.0000 -1.0000 1246616 1599808379.10 151.5220 59.9987 32.0000 1.9701 1.9715 401.6347 401.9827 0.0544 -1.0000 -1.0000 1246679 1599808379.20 151.5220 59.9987 32.0000 1.9703 1.9717 401.6954 402.0429 0.0542 -1.0000 -1.0000 1246741 1599808379.30 151.5220 59.9987 32.0000 1.9703 1.9717 401.7406 402.0891 0.0544 -1.0000 -1.0000 1247756 1599808379.40 151.5220 59.9987 32.0000 1.9710 1.9724 401.6987 402.0465 0.0543 -1.0000 -1.0000 1247819 1599808379.50 151.5220 59.9987 32.0000 1.9705 1.9719 401.6616 402.0097 0.0544 -1.0000 -1.0000 1247881 1599808379.60 151.5190 59.9984 32.0000 1.9702 1.9716 401.6479 401.9959 0.0543 -1.0000 -1.0000 1247944 1599808379.70 151.5190 59.9984 32.0000 1.9704 1.9718 401.7199 402.0678 0.0544 -1.0000 -1.0000 1248022 1599808379.80 151.5190 59.9984 32.0000 1.9708 1.9722 401.7013 402.0500 0.0545 -1.0000 -1.0000 1248084 1599808379.90 151.5190 59.9984 32.0000 1.9704 1.9718 401.7110 402.0596 0.0545 -1.0000 -1.0000 1248147 1599808380.00 151.5190 59.9984 32.0000 1.9710 1.9724 401.7030 402.0518 0.0545 -1.0000 -1.0000 1248225 1599808380.10 151.5190 59.9984 32.0000 1.9707 1.9721 401.7032 402.0514 0.0544 -1.0000 -1.0000 1248287 1599808380.20 151.5507 59.9984 32.0000 1.9706 1.9720 401.6814 402.0296 0.0544 -1.0000 -1.0000 1248350 1599808380.30 151.5524 59.9984 32.0000 1.9697 1.9711 401.8127 402.1615 0.0545 -1.0000 -1.0000 1248412 1599808380.40 151.5524 59.9984 32.0000 1.9706 1.9720 401.9228 402.2705 0.0543 -1.0000 -1.0000 1248475 1599808380.50 151.5524 59.9984 32.0000 1.9706 1.9720 402.0529 402.4015 0.0544 -1.0000 -1.0000 1248538 1599808380.60 151.5524 59.9984 32.0000 1.9706 1.9720 402.1802 402.5285 0.0543 -1.0000 -1.0000 1248615 1599808380.70 151.5473 59.9984 32.0000 1.9708 1.9722 402.1633 402.5112 0.0543 -1.0000 -1.0000 1248678 1599808380.80 151.5280 59.9984 32.0000 1.9705 1.9719 402.1473 402.4957 0.0544 -1.0000 -1.0000 1248741 1599808380.90 151.5280 59.9984 32.0000 1.9706 1.9721 401.9969 402.3456 0.0544 -1.0000 -1.0000 1248818 1599808381.00 151.5280 59.9984 32.0000 1.9710 1.9725 401.9689 402.3174 0.0544 -1.0000 -1.0000 1248881 1599808381.10 151.5280 59.9984 32.0000 1.9709 1.9723 401.9662 402.3148 0.0544 -1.0000 -1.0000 1248944 1599808381.20 151.5280 59.9984 32.0000 1.9707 1.9721 401.9992 402.3476 0.0544 -1.0000 -1.0000 1249006 1599808381.30 151.5280 59.9984 32.0000 1.9704 1.9718 401.9785 402.3265 0.0544 -1.0000 -1.0000 1249069 1599808381.40 151.5280 59.9984 32.0000 1.9703 1.9717 401.8755 402.2236 0.0543 -1.0000 -1.0000 1249256 1599808381.50 151.5280 59.9984 32.0000 1.9709 1.9723 401.9385 402.2872 0.0545 -1.0000 -1.0000 1249318 1599808381.60 151.5280 59.9984 32.0000 1.9707 1.9721 401.9310 402.2804 0.0545 -1.0000 -1.0000 1249381 1599808381.70 151.5280 59.9984 32.0000 1.9712 1.9726 401.8766 402.2252 0.0545 -1.0000 -1.0000 1249459 1599808381.80 151.5186 59.9984 32.0000 1.9705 1.9720 401.9039 402.2522 0.0543 -1.0000 -1.0000 1249521 1599808381.90 151.5175 59.9984 32.0000 1.9707 1.9721 401.8873 402.2357 0.0544 -1.0000 -1.0000 1249693 1599808382.00 151.5175 59.9984 32.0000 1.9710 1.9724 401.8848 402.2327 0.0543 -1.0000 -1.0000 1249772 1599808382.10 151.5175 59.9984 32.0000 1.9708 1.9722 401.8181 402.1664 0.0544 -1.0000 -1.0000 1249834 1599808382.20 151.5175 59.9984 32.0000 1.9707 1.9721 401.8235 402.1714 0.0543 -1.0000 -1.0000 1249896 1599808382.30 151.5175 59.9984 32.0000 1.9710 1.9725 401.7651 402.1130 0.0543 -1.0000 -1.0000 1249975 1599808382.40 151.5175 59.9984 32.0000 1.9708 1.9722 401.7364 402.0841 0.0543 -1.0000 -1.0000 1250193 1599808382.50 151.5189 59.9984 32.0000 1.9710 1.9724 401.6915 402.0390 0.0543 -1.0000 -1.0000 1250256 1599808382.60 151.5189 59.9984 32.0000 1.9710 1.9724 401.6484 401.9966 0.0544 -1.0000 -1.0000 1250334 1599808382.70 151.5189 59.9984 32.0000 1.9707 1.9721 401.7186 402.0671 0.0545 -1.0000 -1.0000 1250396 1599808382.80 151.5189 59.9984 32.0000 1.9707 1.9721 401.6701 402.0186 0.0545 -1.0000 -1.0000 1250459 1599808382.90 151.5189 59.9984 32.0000 1.9703 1.9717 401.6836 402.0321 0.0544 -1.0000 -1.0000 1251537 1599808383.00 151.5116 59.9984 32.0000 1.9703 1.9717 401.6587 402.0066 0.0544 -1.0000 -1.0000 1251599 1599808383.10 151.5116 59.9984 32.0000 1.9703 1.9717 401.6974 402.0458 0.0545 -1.0000 -1.0000 1251662 1599808383.20 151.5116 59.9984 32.0000 1.9705 1.9719 401.6249 401.9735 0.0544 -1.0000 -1.0000 1251740 1599808383.30 151.5116 59.9984 32.0000 1.9711 1.9725 401.6734 402.0210 0.0543 -1.0000 -1.0000 1251787 1599808383.40 151.5116 59.9984 32.0000 1.9705 1.9719 401.5666 401.9144 0.0544 -1.0000 -1.0000 1251849 1599808383.50 151.5116 59.9984 32.0000 1.9705 1.9719 401.5357 401.8838 0.0543 -1.0000 -1.0000 1251927 1599808383.60 151.5136 59.9984 32.0000 1.9706 1.9720 401.5395 401.8869 0.0543 -1.0000 -1.0000 1251990 1599808383.70 151.5136 59.9984 32.0000 1.9710 1.9724 401.5854 401.9339 0.0545 -1.0000 -1.0000 1252068 1599808383.80 151.5136 59.9984 32.0000 1.9699 1.9713 401.5234 401.8720 0.0544 -1.0000 -1.0000 1252130 1599808383.90 151.5136 59.9984 32.0000 1.9702 1.9716 401.5740 401.9215 0.0543 -1.0000 -1.0000 1252193 1599808384.00 151.5136 59.9984 32.0000 1.9707 1.9721 401.4707 401.8176 0.0542 -1.0000 -1.0000 1252271 1599808384.10 151.4849 59.9984 32.0000 1.9707 1.9721 401.4997 401.8471 0.0544 -1.0000 -1.0000 1252334 1599808384.20 151.4849 59.9984 32.0000 1.9704 1.9718 401.5509 401.8993 0.0544 -1.0000 -1.0000 1252396 1599808384.30 151.4849 59.9984 32.0000 1.9710 1.9724 401.5583 401.9067 0.0544 -1.0000 -1.0000 1252474 1599808384.40 151.4849 59.9984 32.0000 1.9703 1.9717 401.4497 401.7972 0.0543 -1.0000 -1.0000 1252537 1599808384.50 151.4849 59.9984 32.0000 1.9706 1.9720 401.4692 401.8162 0.0542 -1.0000 -1.0000 1252599 1599808384.60 151.4871 59.9985 32.0000 1.9713 1.9727 401.5373 401.8856 0.0544 -1.0000 -1.0000 1252677 1599808384.70 151.4887 59.9986 32.0000 1.9708 1.9723 401.5391 401.8878 0.0545 -1.0000 -1.0000 1252740 1599808384.80 151.4887 59.9986 32.0000 1.9706 1.9720 401.5013 401.8479 0.0542 -1.0000 -1.0000 1252802 1599808384.90 151.4887 59.9986 32.0000 1.9706 1.9720 401.4692 401.8173 0.0543 -1.0000 -1.0000 1252880 1599808385.00 151.4887 59.9986 32.0000 1.9707 1.9721 401.5037 401.8514 0.0543 -1.0000 -1.0000 1252943 1599808385.10 151.4887 59.9986 32.0000 1.9708 1.9722 401.5090 401.8586 0.0546 -1.0000 -1.0000 1253005 1599808385.20 151.4887 59.9986 32.0000 1.9710 1.9724 401.5346 401.8829 0.0544 -1.0000 -1.0000 1253067 1599808385.30 151.4887 59.9986 32.0000 1.9713 1.9727 401.5536 401.9021 0.0545 -1.0000 -1.0000 1253130 1599808385.40 151.4887 59.9986 32.0000 1.9710 1.9724 401.4543 401.8022 0.0543 -1.0000 -1.0000 1253192 1599808385.50 151.4887 59.9986 32.0000 1.9712 1.9726 401.5297 401.8769 0.0543 -1.0000 -1.0000 1253489 1599808385.60 151.4887 59.9986 32.0000 1.9712 1.9726 401.4941 401.8415 0.0543 -1.0000 -1.0000 1253552 1599808385.70 151.4942 59.9986 32.0000 1.9712 1.9726 401.5621 401.9094 0.0543 -1.0000 -1.0000 1253630 1599808385.80 151.4942 59.9986 32.0000 1.9705 1.9719 401.4598 401.8076 0.0544 -1.0000 -1.0000 1253692 1599808385.90 151.4942 59.9986 32.0000 1.9706 1.9720 401.5192 401.8673 0.0544 -1.0000 -1.0000 1253755 1599808386.00 151.4942 59.9986 32.0000 1.9700 1.9714 401.4400 401.7879 0.0544 -1.0000 -1.0000 1253833 1599808386.10 151.4942 59.9986 32.0000 1.9703 1.9717 401.4394 401.7876 0.0544 -1.0000 -1.0000 1253895 1599808386.20 151.4942 59.9986 32.0000 1.9710 1.9724 401.4981 401.8457 0.0543 -1.0000 -1.0000 1253958 1599808386.30 151.4942 59.9986 32.0000 1.9698 1.9712 401.4821 401.8303 0.0544 -1.0000 -1.0000 1254036 1599808386.40 151.4942 59.9986 32.0000 1.9710 1.9724 401.5152 401.8629 0.0543 -1.0000 -1.0000 1254098 1599808386.50 151.4942 59.9986 32.0000 1.9705 1.9719 401.5543 401.9025 0.0544 -1.0000 -1.0000 1254271 1599808386.60 151.4942 59.9986 32.0000 1.9708 1.9722 401.5331 401.8812 0.0544 -1.0000 -1.0000 1254349 1599808386.70 151.4942 59.9986 32.0000 1.9704 1.9718 401.4958 401.8440 0.0544 -1.0000 -1.0000 1254411 1599808386.80 151.4830 59.9986 32.0000 1.9707 1.9721 401.6345 401.9835 0.0545 -1.0000 -1.0000 1254474 1599808386.90 151.4830 59.9986 32.0000 1.9708 1.9722 401.5196 401.8677 0.0543 -1.0000 -1.0000 1254536 1599808387.00 151.4935 59.9986 32.0000 1.9705 1.9719 401.5650 401.9125 0.0543 -1.0000 -1.0000 1254833 1599808387.10 151.4935 59.9986 32.0000 1.9709 1.9723 401.5295 401.8780 0.0544 -1.0000 -1.0000 1254895 1599808387.20 151.4935 59.9986 32.0000 1.9704 1.9718 401.4574 401.8052 0.0543 -1.0000 -1.0000 1254974 1599808387.30 151.4935 59.9986 32.0000 1.9709 1.9723 401.5282 401.8758 0.0544 -1.0000 -1.0000 1255036 1599808387.40 151.4935 59.9986 32.0000 1.9709 1.9723 401.4810 401.8292 0.0544 -1.0000 -1.0000 1255083 1599808387.50 151.4935 59.9986 32.0000 1.9710 1.9724 401.5299 401.8777 0.0543 -1.0000 -1.0000 1255739 1599808387.60 151.4935 59.9986 32.0000 1.9703 1.9717 401.4432 401.7908 0.0543 -1.0000 -1.0000 1255801 1599808387.70 151.4935 59.9986 32.0000 1.9707 1.9721 401.4270 401.7748 0.0543 -1.0000 -1.0000 1255880 1599808387.80 151.4935 59.9986 32.0000 1.9704 1.9718 401.5025 401.8506 0.0544 -1.0000 -1.0000 1255942 1599808387.90 151.4935 59.9986 32.0000 1.9702 1.9716 401.4545 401.8021 0.0544 -1.0000 -1.0000 1256004 1599808388.00 151.5482 59.9986 32.0000 1.9706 1.9720 401.4713 401.8197 0.0544 -1.0000 -1.0000 1256083 1599808388.10 151.5482 59.9986 32.0000 1.9704 1.9718 401.5325 401.8795 0.0542 -1.0000 -1.0000 1256145 1599808388.20 151.5482 59.9986 32.0000 1.9711 1.9725 401.4673 401.8147 0.0543 -1.0000 -1.0000 1256207 1599808388.30 151.5482 59.9986 32.0000 1.9713 1.9727 401.4627 401.8098 0.0542 -1.0000 -1.0000 1256270 1599808388.40 151.5482 59.9986 32.0000 1.9710 1.9725 401.4903 401.8384 0.0544 -1.0000 -1.0000 1256333 1599808388.50 151.5080 59.9986 32.0000 1.9709 1.9723 401.5170 401.8649 0.0544 -1.0000 -1.0000 1256395 1599808388.60 151.4778 59.9986 32.0000 1.9697 1.9711 401.4489 401.7970 0.0544 -1.0000 -1.0000 1256473 1599808388.70 151.4778 59.9986 32.0000 1.9705 1.9719 401.4816 401.8283 0.0541 -1.0000 -1.0000 1256536 1599808388.80 151.4778 59.9986 32.0000 1.9702 1.9717 401.4313 401.7793 0.0543 -1.0000 -1.0000 1256598 1599808388.90 151.4778 59.9986 32.0000 1.9710 1.9724 401.4752 401.8234 0.0545 -1.0000 -1.0000 1256676 1599808389.00 151.4778 59.9986 32.0000 1.9705 1.9719 401.4412 401.7878 0.0542 -1.0000 -1.0000 1256739 1599808389.10 151.4957 59.9986 32.0000 1.9706 1.9720 401.4798 401.8276 0.0543 -1.0000 -1.0000 1256957 1599808389.20 151.5339 59.9985 32.0000 1.9706 1.9720 401.4509 401.7985 0.0543 -1.0000 -1.0000 1257036 1599808389.30 151.5339 59.9985 32.0000 1.9710 1.9724 401.5246 401.8725 0.0544 -1.0000 -1.0000 1257098 1599808389.40 151.5339 59.9985 32.0000 1.9713 1.9728 401.4915 401.8394 0.0543 -1.0000 -1.0000 1257160 1599808389.50 151.5339 59.9985 32.0000 1.9704 1.9718 401.4684 401.8161 0.0543 -1.0000 -1.0000 1257239 1599808389.60 151.5339 59.9985 32.0000 1.9701 1.9715 401.4699 401.8168 0.0542 -1.0000 -1.0000 1257301 1599808389.70 151.5339 59.9985 32.0000 1.9701 1.9715 401.3918 401.7393 0.0544 -1.0000 -1.0000 1257364 1599808389.80 151.5339 59.9985 32.0000 1.9701 1.9715 401.4895 401.8370 0.0543 -1.0000 -1.0000 1257442 1599808389.90 151.5339 59.9985 32.0000 1.9706 1.9720 401.4024 401.7511 0.0544 -1.0000 -1.0000 1257488 1599808390.00 151.5339 59.9985 32.0000 1.9706 1.9720 401.5387 401.8865 0.0543 -1.0000 -1.0000 1257582 1599808390.10 151.5339 59.9985 32.0000 1.9707 1.9721 401.5086 401.8574 0.0545 -1.0000 -1.0000 1257645 1599808390.20 151.5529 59.9985 32.0000 1.9700 1.9714 401.5143 401.8628 0.0545 -1.0000 -1.0000 1257707 1599808390.30 151.5577 59.9985 32.0000 1.9712 1.9726 401.5998 401.9481 0.0544 -1.0000 -1.0000 1257770 1599808390.40 151.5577 59.9985 32.0000 1.9715 1.9729 401.4720 401.8190 0.0542 -1.0000 -1.0000 1257832 1599808390.50 151.5577 59.9985 32.0000 1.9712 1.9726 401.5180 401.8657 0.0543 -1.0000 -1.0000 1257894 1599808390.60 151.5577 59.9985 32.0000 1.9705 1.9719 401.5257 401.8734 0.0543 -1.0000 -1.0000 1258238 1599808390.70 151.5577 59.9985 32.0000 1.9709 1.9723 401.4714 401.8191 0.0543 -1.0000 -1.0000 1258301 1599808390.80 151.5057 59.9985 32.0000 1.9712 1.9726 401.4253 401.7728 0.0543 -1.0000 -1.0000 1258363 1599808390.90 151.5057 59.9985 32.0000 1.9711 1.9725 401.5234 401.8713 0.0544 -1.0000 -1.0000 1258441 1599808391.00 151.5057 59.9985 32.0000 1.9713 1.9727 401.5048 401.8528 0.0544 -1.0000 -1.0000 1258504 1599808391.10 151.5057 59.9985 32.0000 1.9710 1.9724 401.4957 401.8433 0.0543 -1.0000 -1.0000 1258551 1599808391.20 151.5057 59.9985 32.0000 1.9706 1.9720 401.5057 401.8539 0.0544 -1.0000 -1.0000 1258629 1599808391.30 151.5057 59.9985 32.0000 1.9706 1.9720 401.4807 401.8277 0.0542 -1.0000 -1.0000 1258691 1599808391.40 151.4500 59.9985 32.0000 1.9710 1.9724 401.5424 401.8901 0.0544 -1.0000 -1.0000 1258754 1599808391.50 151.4500 59.9985 32.0000 1.9710 1.9724 401.5343 401.8822 0.0544 -1.0000 -1.0000 1258832 1599808391.60 151.4500 59.9985 32.0000 1.9706 1.9720 401.4768 401.8246 0.0544 -1.0000 -1.0000 1259019 1599808391.70 151.4500 59.9985 32.0000 1.9704 1.9718 401.4198 401.7676 0.0544 -1.0000 -1.0000 1259097 1599808391.80 151.4500 59.9985 32.0000 1.9695 1.9709 401.4511 401.7994 0.0544 -1.0000 -1.0000 1259160 1599808391.90 151.4500 59.9985 32.0000 1.9701 1.9715 401.4259 401.7730 0.0542 -1.0000 -1.0000 1259223 1599808392.00 151.5137 59.9985 32.0000 1.9701 1.9715 401.4701 401.8184 0.0545 -1.0000 -1.0000 1259285 1599808392.10 151.5137 59.9985 32.0000 1.9706 1.9720 401.5340 401.8830 0.0545 -1.0000 -1.0000 1259348 1599808392.20 151.5137 59.9985 32.0000 1.9715 1.9729 401.5230 401.8704 0.0542 -1.0000 -1.0000 1259722 1599808392.30 151.5137 59.9985 32.0000 1.9705 1.9719 401.4739 401.8226 0.0545 -1.0000 -1.0000 1259800 1599808392.40 151.5137 59.9985 32.0000 1.9706 1.9720 401.4728 401.8199 0.0543 -1.0000 -1.0000 1259863 1599808392.50 151.4563 59.9985 32.0000 1.9709 1.9723 401.4682 401.8168 0.0545 -1.0000 -1.0000 1259925 1599808392.60 151.4563 59.9985 32.0000 1.9711 1.9725 401.5173 401.8653 0.0544 -1.0000 -1.0000 1300003 1599808392.70 151.4563 59.9985 32.0000 1.9703 1.9717 401.4681 401.8167 0.0545 -1.0000 -1.0000 1300285 1599808392.80 151.4563 59.9985 32.0000 1.9701 1.9715 401.4559 401.8049 0.0545 -1.0000 -1.0000 1300347 1599808392.90 151.4563 59.9985 32.0000 1.9707 1.9721 401.5149 401.8621 0.0543 -1.0000 -1.0000 1300409 1599808393.00 151.4569 59.9985 32.0000 1.9705 1.9720 401.5185 401.8666 0.0543 -1.0000 -1.0000 1300472 1599808393.10 151.4601 59.9985 32.0000 1.9707 1.9721 401.4910 401.8387 0.0544 -1.0000 -1.0000 1300550 1599808393.20 151.4601 59.9985 32.0000 1.9709 1.9723 401.4379 401.7842 0.0542 -1.0000 -1.0000 1300785 1599808393.30 151.4601 59.9985 32.0000 1.9700 1.9714 401.5340 401.8820 0.0544 -1.0000 -1.0000 1300847 1599808393.40 151.4601 59.9985 32.0000 1.9700 1.9714 401.4456 401.7935 0.0544 -1.0000 -1.0000 1300909 1599808393.50 151.4601 59.9985 32.0000 1.9710 1.9724 401.4357 401.7843 0.0544 -1.0000 -1.0000 1300987 1599808393.60 151.4601 59.9985 32.0000 1.9706 1.9720 401.4607 401.8083 0.0544 -1.0000 -1.0000 1301050 1599808393.70 151.4880 59.9985 32.0000 1.9701 1.9716 401.5407 401.8887 0.0544 -1.0000 -1.0000 1301253 1599808393.80 151.4880 59.9985 32.0000 1.9708 1.9722 401.4489 401.7970 0.0544 -1.0000 -1.0000 1301315 1599808393.90 151.4880 59.9985 32.0000 1.9714 1.9728 401.4440 401.7910 0.0542 -1.0000 -1.0000 1301378 1599808394.00 151.4880 59.9985 32.0000 1.9707 1.9721 401.4495 401.7975 0.0544 -1.0000 -1.0000 1301441 1599808394.10 151.4738 59.9985 32.0000 1.9706 1.9720 401.4490 401.7968 0.0544 -1.0000 -1.0000 1301503 1599808394.20 151.4384 59.9985 32.0000 1.9705 1.9719 401.4995 401.8479 0.0545 -1.0000 -1.0000 1301878 1599808394.30 151.4384 59.9985 32.0000 1.9702 1.9716 401.5016 401.8511 0.0545 -1.0000 -1.0000 1301956 1599808394.40 151.4384 59.9985 32.0000 1.9698 1.9712 401.4114 401.7589 0.0543 -1.0000 -1.0000 1302018 1599808394.50 151.4384 59.9985 32.0000 1.9697 1.9711 401.4545 401.8027 0.0544 -1.0000 -1.0000 1302081 1599808394.60 151.4384 59.9985 32.0000 1.9703 1.9717 401.4726 401.8199 0.0543 -1.0000 -1.0000 1302159 1599808394.70 151.4087 59.9982 32.0000 1.9704 1.9718 401.3827 401.7308 0.0544 -1.0000 -1.0000 1302503 1599808394.80 151.4087 59.9982 32.0000 1.9709 1.9723 401.5035 401.8516 0.0544 -1.0000 -1.0000 1302565 1599808394.90 151.4087 59.9982 32.0000 1.9701 1.9715 401.4514 401.7994 0.0544 -1.0000 -1.0000 1302644 1599808395.00 151.4087 59.9982 32.0000 1.9700 1.9715 401.4227 401.7715 0.0545 -1.0000 -1.0000 1302706 1599808395.10 151.4087 59.9982 32.0000 1.9703 1.9717 401.4537 401.8018 0.0543 -1.0000 -1.0000 1302768 1599808395.20 151.4278 59.9982 32.0000 1.9700 1.9714 401.4885 401.8360 0.0544 -1.0000 -1.0000 1303003 1599808395.30 151.4307 59.9982 32.0000 1.9698 1.9712 401.4879 401.8365 0.0545 -1.0000 -1.0000 1303065 1599808395.40 151.4307 59.9982 32.0000 1.9702 1.9717 401.4354 401.7836 0.0544 -1.0000 -1.0000 1303128 1599808395.50 151.4307 59.9982 32.0000 1.9707 1.9721 401.4782 401.8262 0.0544 -1.0000 -1.0000 1303206 1599808395.60 151.4307 59.9982 32.0000 1.9704 1.9718 401.4504 401.7986 0.0544 -1.0000 -1.0000 1303268 1599808395.70 151.4289 59.9982 32.0000 1.9706 1.9720 401.4175 401.7660 0.0545 -1.0000 -1.0000 1304002 1599808395.80 151.4185 59.9982 32.0000 1.9709 1.9723 401.4167 401.7652 0.0544 -1.0000 -1.0000 1304065 1599808395.90 151.4185 59.9982 32.0000 1.9703 1.9717 401.4620 401.8103 0.0544 -1.0000 -1.0000 1304128 1599808396.00 151.4185 59.9982 32.0000 1.9695 1.9709 401.3906 401.7387 0.0544 -1.0000 -1.0000 1304205 1599808396.10 151.4185 59.9982 32.0000 1.9705 1.9719 401.4289 401.7769 0.0544 -1.0000 -1.0000 1304268 1599808396.20 151.4185 59.9982 32.0000 1.9698 1.9712 401.5207 401.8688 0.0544 -1.0000 -1.0000 1304331 1599808396.30 151.4426 59.9982 32.0000 1.9714 1.9728 401.4519 401.8003 0.0544 -1.0000 -1.0000 1304393 1599808396.40 151.4426 59.9982 32.0000 1.9701 1.9715 401.4661 401.8141 0.0544 -1.0000 -1.0000 1304456 1599808396.50 151.4426 59.9982 32.0000 1.9702 1.9717 401.4640 401.8115 0.0543 -1.0000 -1.0000 1304518 1599808396.60 151.4426 59.9982 32.0000 1.9701 1.9715 401.4427 401.7908 0.0544 -1.0000 -1.0000 1304596 1599808396.70 151.4426 59.9982 32.0000 1.9701 1.9715 401.3997 401.7476 0.0544 -1.0000 -1.0000 1304659 1599808396.80 151.4807 59.9982 32.0000 1.9705 1.9719 401.4583 401.8053 0.0543 -1.0000 -1.0000 1305237 1599808396.90 151.4962 59.9982 32.0000 1.9704 1.9718 401.4150 401.7631 0.0544 -1.0000 -1.0000 1305315 1599808397.00 151.4962 59.9982 32.0000 1.9699 1.9713 401.4230 401.7713 0.0545 -1.0000 -1.0000 1305424 1599808397.10 151.4962 59.9982 32.0000 1.9700 1.9715 401.4428 401.7914 0.0545 -1.0000 -1.0000 1305486 1599808397.20 151.4962 59.9982 32.0000 1.9708 1.9722 401.5154 401.8633 0.0543 -1.0000 -1.0000 1305565 1599808397.30 151.4962 59.9982 32.0000 1.9711 1.9726 401.4124 401.7614 0.0545 -1.0000 -1.0000 1305627 1599808397.40 151.4774 59.9982 32.0000 1.9700 1.9714 401.4093 401.7577 0.0545 -1.0000 -1.0000 1305689 1599808397.50 151.4774 59.9982 32.0000 1.9705 1.9719 401.4435 401.7915 0.0543 -1.0000 -1.0000 1305768 1599808397.60 151.4774 59.9982 32.0000 1.9705 1.9719 401.4073 401.7558 0.0544 -1.0000 -1.0000 1305830 1599808397.70 151.4774 59.9982 32.0000 1.9701 1.9715 401.4678 401.8148 0.0543 -1.0000 -1.0000 1305908 1599808397.80 151.4774 59.9982 32.0000 1.9703 1.9717 401.4358 401.7837 0.0544 -1.0000 -1.0000 1305971 1599808397.90 151.4774 59.9982 32.0000 1.9698 1.9712 401.4385 401.7857 0.0542 -1.0000 -1.0000 1306033 1599808398.00 151.4940 59.9982 32.0000 1.9704 1.9718 401.4220 401.7686 0.0542 -1.0000 -1.0000 1306111 1599808398.10 151.5080 59.9982 32.0000 1.9707 1.9721 401.4761 401.8237 0.0543 -1.0000 -1.0000 1306174 1599808398.20 151.5080 59.9982 32.0000 1.9711 1.9725 401.4819 401.8296 0.0544 -1.0000 -1.0000 1306237 1599808398.30 151.5080 59.9982 32.0000 1.9705 1.9719 401.4526 401.8012 0.0545 -1.0000 -1.0000 1306299 1599808398.40 151.5080 59.9982 32.0000 1.9705 1.9719 401.4413 401.7895 0.0544 -1.0000 -1.0000 1306361 1599808398.50 151.5080 59.9982 32.0000 1.9702 1.9716 401.4410 401.7890 0.0543 -1.0000 -1.0000 1306424 1599808398.60 151.5080 59.9982 32.0000 1.9700 1.9714 401.4476 401.7955 0.0544 -1.0000 -1.0000 1306502 1599808398.70 151.5080 59.9982 32.0000 1.9707 1.9722 401.4054 401.7536 0.0544 -1.0000 -1.0000 1306564 1599808398.80 151.5080 59.9982 32.0000 1.9708 1.9722 401.4595 401.8074 0.0544 -1.0000 -1.0000 1306799 1599808398.90 151.5071 59.9982 32.0000 1.9709 1.9723 401.4747 401.8231 0.0545 -1.0000 -1.0000 1306861 1599808399.00 151.5774 59.9982 32.0000 1.9711 1.9725 401.4887 401.8373 0.0544 -1.0000 -1.0000 1306924 1599808399.10 151.5774 59.9982 32.0000 1.9703 1.9717 401.4147 401.7624 0.0543 -1.0000 -1.0000 1306986 1599808399.20 151.5774 59.9982 32.0000 1.9704 1.9718 401.4414 401.7894 0.0544 -1.0000 -1.0000 1307064 1599808399.30 151.5774 59.9982 32.0000 1.9712 1.9727 401.4459 401.7937 0.0544 -1.0000 -1.0000 1307236 1599808399.40 151.5774 59.9982 32.0000 1.9713 1.9727 401.4926 401.8402 0.0543 -1.0000 -1.0000 1307298 1599808399.50 151.5774 59.9982 32.0000 1.9710 1.9724 401.4861 401.8343 0.0544 -1.0000 -1.0000 1307377 1599808399.60 151.5774 59.9982 32.0000 1.9705 1.9719 401.5083 401.8567 0.0544 -1.0000 -1.0000 1307439 1599808399.70 151.5774 59.9982 32.0000 1.9707 1.9721 401.4777 401.8251 0.0542 -1.0000 -1.0000 1307517 1599808399.80 151.5774 59.9982 32.0000 1.9711 1.9725 401.4617 401.8093 0.0543 -1.0000 -1.0000 1307736 1599808399.90 151.5271 59.9982 32.0000 1.9704 1.9718 401.4064 401.7544 0.0544 -1.0000 -1.0000 1307798 1599808400.00 151.5271 59.9982 32.0000 1.9714 1.9728 401.4895 401.8374 0.0543 -1.0000 -1.0000 1307877 1599808400.10 151.5271 59.9982 32.0000 1.9706 1.9721 401.3734 401.7209 0.0544 -1.0000 -1.0000 1307939 1599808400.20 151.5322 59.9982 32.0000 1.9704 1.9718 401.4625 401.8110 0.0544 -1.0000 -1.0000 1308001 1599808400.30 151.5322 59.9982 32.0000 1.9700 1.9714 401.3540 401.7020 0.0544 -1.0000 -1.0000 1308283 1599808400.40 151.5322 59.9982 32.0000 1.9707 1.9721 401.4024 401.7497 0.0543 -1.0000 -1.0000 1308345 1599808400.50 151.5322 59.9982 32.0000 1.9707 1.9721 401.3944 401.7417 0.0543 -1.0000 -1.0000 1308408 1599808400.60 151.5322 59.9982 32.0000 1.9706 1.9720 401.4685 401.8162 0.0544 -1.0000 -1.0000 1308486 1599808400.70 151.5190 59.9982 32.0000 1.9702 1.9716 401.4683 401.8163 0.0544 -1.0000 -1.0000 1308548 1599808400.80 151.5035 59.9982 32.0000 1.9699 1.9713 401.4571 401.8045 0.0543 -1.0000 -1.0000 1308611 1599808400.90 151.5035 59.9982 32.0000 1.9709 1.9723 401.4157 401.7632 0.0544 -1.0000 -1.0000 1308751 1599808401.00 151.5035 59.9982 32.0000 1.9708 1.9722 401.4785 401.8269 0.0543 -1.0000 -1.0000 1308814 1599808401.10 151.5035 59.9982 32.0000 1.9710 1.9724 401.4445 401.7926 0.0544 -1.0000 -1.0000 1308876 1599808401.20 151.5035 59.9982 32.0000 1.9709 1.9723 401.4233 401.7715 0.0544 -1.0000 -1.0000 1308939 1599808401.30 151.4474 59.9982 32.0000 1.9709 1.9723 401.4109 401.7592 0.0545 -1.0000 -1.0000 1309001 1599808401.40 151.4474 59.9982 32.0000 1.9701 1.9715 401.3676 401.7157 0.0544 -1.0000 -1.0000 1309798 1599808401.50 151.4474 59.9982 32.0000 1.9704 1.9718 401.4203 401.7680 0.0544 -1.0000 -1.0000 1309876 1599808401.60 151.4474 59.9982 32.0000 1.9705 1.9720 401.4540 401.8021 0.0544 -1.0000 -1.0000 1309939 1599808401.70 151.4474 59.9982 32.0000 1.9701 1.9715 401.3987 401.7469 0.0545 -1.0000 -1.0000 1310001 1599808401.80 151.4978 59.9982 32.0000 1.9701 1.9715 401.3935 401.7413 0.0544 -1.0000 -1.0000 1310063 1599808401.90 151.4978 59.9982 32.0000 1.9699 1.9713 401.3810 401.7286 0.0544 -1.0000 -1.0000 1310126 1599808402.00 151.4978 59.9982 32.0000 1.9704 1.9718 401.4182 401.7661 0.0543 -1.0000 -1.0000 1310204 1599808402.10 151.4978 59.9982 32.0000 1.9708 1.9722 401.4876 401.8363 0.0545 -1.0000 -1.0000 1310267 1599808402.20 151.4978 59.9982 32.0000 1.9703 1.9718 401.4921 401.8403 0.0543 -1.0000 -1.0000 1310329 1599808402.30 151.5019 59.9982 32.0000 1.9705 1.9719 401.5147 401.8621 0.0543 -1.0000 -1.0000 1310407 1599808402.40 151.5319 59.9982 32.0000 1.9704 1.9718 401.4469 401.7938 0.0543 -1.0000 -1.0000 1310470 1599808402.50 151.5319 59.9982 32.0000 1.9707 1.9721 401.4728 401.8204 0.0543 -1.0000 -1.0000 1310532 1599808402.60 151.5319 59.9982 32.0000 1.9711 1.9725 401.4664 401.8145 0.0544 -1.0000 -1.0000 1310610 1599808402.70 151.5319 59.9982 32.0000 1.9710 1.9724 401.5283 401.8754 0.0542 -1.0000 -1.0000 1310673 1599808402.80 151.5319 59.9982 32.0000 1.9705 1.9719 401.4475 401.7952 0.0544 -1.0000 -1.0000 1310735 1599808402.90 151.4967 59.9982 32.0000 1.9705 1.9719 401.5194 401.8665 0.0542 -1.0000 -1.0000 1310813 1599808403.00 151.4967 59.9982 32.0000 1.9707 1.9721 401.5258 401.8734 0.0544 -1.0000 -1.0000 1310876 1599808403.10 151.4967 59.9982 32.0000 1.9703 1.9717 401.4570 401.8049 0.0543 -1.0000 -1.0000 1310939 1599808403.20 151.4967 59.9982 32.0000 1.9706 1.9720 401.4796 401.8275 0.0544 -1.0000 -1.0000 1311001 1599808403.30 151.4967 59.9982 32.0000 1.9706 1.9720 401.4538 401.8019 0.0544 -1.0000 -1.0000 1311063 1599808403.40 151.4967 59.9982 32.0000 1.9712 1.9726 401.4336 401.7808 0.0543 -1.0000 -1.0000 1311204 1599808403.50 151.4967 59.9982 32.0000 1.9707 1.9721 401.4864 401.8347 0.0544 -1.0000 -1.0000 1311282 1599808403.60 151.4967 59.9982 32.0000 1.9712 1.9726 401.4626 401.8104 0.0543 -1.0000 -1.0000 1311345 1599808403.70 151.4967 59.9982 32.0000 1.9699 1.9713 401.5242 401.8719 0.0544 -1.0000 -1.0000 1311423 1599808403.80 151.4967 59.9982 32.0000 1.9704 1.9718 401.4419 401.7895 0.0543 -1.0000 -1.0000 1311485 1599808403.90 151.4967 59.9982 32.0000 1.9705 1.9719 401.4719 401.8193 0.0543 -1.0000 -1.0000 1311548 1599808404.00 151.5270 59.9982 32.0000 1.9707 1.9721 401.4723 401.8202 0.0544 -1.0000 -1.0000 1311735 1599808404.10 151.5270 59.9982 32.0000 1.9715 1.9729 401.4347 401.7821 0.0544 -1.0000 -1.0000 1311797 1599808404.20 151.5270 59.9982 32.0000 1.9711 1.9725 401.4601 401.8080 0.0543 -1.0000 -1.0000 1311860 1599808404.30 151.5270 59.9982 32.0000 1.9709 1.9723 401.4960 401.8423 0.0541 -1.0000 -1.0000 1311938 1599808404.40 151.5270 59.9982 32.0000 1.9706 1.9720 401.4925 401.8396 0.0542 -1.0000 -1.0000 1312000 1599808404.50 151.5270 59.9982 32.0000 1.9702 1.9716 401.4952 401.8427 0.0544 -1.0000 -1.0000 1312063 1599808404.60 151.5222 59.9991 32.0000 1.9707 1.9721 401.5020 401.8498 0.0543 -1.0000 -1.0000 1312126 1599808404.70 151.5222 59.9991 32.0000 1.9706 1.9720 401.4969 401.8445 0.0543 -1.0000 -1.0000 1312188 1599808404.80 151.5222 59.9991 32.0000 1.9708 1.9722 401.5992 401.9466 0.0543 -1.0000 -1.0000 1312250 1599808404.90 151.5222 59.9991 32.0000 1.9703 1.9717 401.4694 401.8174 0.0543 -1.0000 -1.0000 1312329 1599808405.00 151.5222 59.9991 32.0000 1.9705 1.9719 401.4312 401.7786 0.0543 -1.0000 -1.0000 1312766 1599808405.10 151.5212 59.9991 32.0000 1.9706 1.9720 401.4949 401.8419 0.0542 -1.0000 -1.0000 1312829 1599808405.20 151.5093 59.9991 32.0000 1.9707 1.9721 401.5401 401.8880 0.0543 -1.0000 -1.0000 1312891 1599808405.30 151.5093 59.9991 32.0000 1.9710 1.9724 401.5153 401.8628 0.0543 -1.0000 -1.0000 1312954 1599808405.40 151.5093 59.9991 32.0000 1.9704 1.9718 401.4977 401.8458 0.0544 -1.0000 -1.0000 1313016 1599808405.50 151.5093 59.9991 32.0000 1.9706 1.9720 401.3415 401.6890 0.0543 -1.0000 -1.0000 1313094 1599808405.60 151.5093 59.9991 32.0000 1.9705 1.9719 401.4992 401.8467 0.0544 -1.0000 -1.0000 1313157 1599808405.70 151.5093 59.9991 32.0000 1.9706 1.9720 401.5771 401.9250 0.0544 -1.0000 -1.0000 1313235 1599808405.80 151.5093 59.9991 32.0000 1.9709 1.9723 401.5192 401.8677 0.0544 -1.0000 -1.0000 1313297 1599808405.90 151.5093 59.9991 32.0000 1.9697 1.9711 401.4976 401.8455 0.0543 -1.0000 -1.0000 1313360 1599808406.00 151.5093 59.9991 32.0000 1.9701 1.9715 401.4622 401.8104 0.0544 -1.0000 -1.0000 1313547 1599808406.10 151.5093 59.9991 32.0000 1.9707 1.9721 401.4486 401.7961 0.0543 -1.0000 -1.0000 1313610 1599808406.20 151.5207 59.9991 32.0000 1.9711 1.9725 401.5259 401.8737 0.0543 -1.0000 -1.0000 1313672 1599808406.30 151.5681 59.9991 32.0000 1.9709 1.9723 401.5177 401.8644 0.0542 -1.0000 -1.0000 1313750 1599808406.40 151.5681 59.9991 32.0000 1.9704 1.9718 401.5182 401.8663 0.0544 -1.0000 -1.0000 1313813 1599808406.50 151.5681 59.9991 32.0000 1.9714 1.9728 401.4857 401.8336 0.0544 -1.0000 -1.0000 1314000 1599808406.60 151.5681 59.9991 32.0000 1.9711 1.9725 401.4749 401.8227 0.0544 -1.0000 -1.0000 1314078 1599808406.70 151.5681 59.9991 32.0000 1.9716 1.9730 401.5398 401.8884 0.0544 -1.0000 -1.0000 1314141 1599808406.80 151.5538 59.9991 32.0000 1.9709 1.9723 401.5099 401.8574 0.0544 -1.0000 -1.0000 1314203 1599808406.90 151.5538 59.9991 32.0000 1.9710 1.9724 401.4185 401.7666 0.0544 -1.0000 -1.0000 1314282 1599808407.00 151.5538 59.9991 32.0000 1.9709 1.9723 401.4972 401.8448 0.0543 -1.0000 -1.0000 1314344 1599808407.10 151.5538 59.9991 32.0000 1.9709 1.9723 401.4668 401.8137 0.0542 -1.0000 -1.0000 1314765 1599808407.20 151.5538 59.9991 32.0000 1.9709 1.9723 401.5146 401.8622 0.0543 -1.0000 -1.0000 1314828 1599808407.30 151.5111 59.9991 32.0000 1.9708 1.9722 401.4382 401.7862 0.0544 -1.0000 -1.0000 1314890 1599808407.40 151.5010 59.9991 32.0000 1.9711 1.9725 401.4874 401.8355 0.0544 -1.0000 -1.0000 1314953 1599808407.50 151.5010 59.9991 32.0000 1.9705 1.9719 401.4822 401.8306 0.0544 -1.0000 -1.0000 1315031 1599808407.60 151.5010 59.9991 32.0000 1.9706 1.9720 401.4333 401.7812 0.0544 -1.0000 -1.0000 1315094 1599808407.70 151.5010 59.9991 32.0000 1.9705 1.9719 401.4043 401.7522 0.0544 -1.0000 -1.0000 1315172 1599808407.80 151.5010 59.9991 32.0000 1.9705 1.9719 401.4479 401.7971 0.0545 -1.0000 -1.0000 1315234 1599808407.90 151.5503 59.9991 32.0000 1.9707 1.9721 401.4885 401.8364 0.0544 -1.0000 -1.0000 1315297 1599808408.00 151.5503 59.9991 32.0000 1.9709 1.9723 401.4604 401.8087 0.0544 -1.0000 -1.0000 1315359 1599808408.10 151.5503 59.9991 32.0000 1.9711 1.9725 401.5650 401.9127 0.0543 -1.0000 -1.0000 1315562 1599808408.20 151.5503 59.9991 32.0000 1.9712 1.9727 401.4715 401.8192 0.0543 -1.0000 -1.0000 1315625 1599808408.30 151.5503 59.9991 32.0000 1.9713 1.9727 401.4280 401.7760 0.0544 -1.0000 -1.0000 1315703 1599808408.40 151.5098 59.9991 32.0000 1.9711 1.9725 401.5017 401.8493 0.0543 -1.0000 -1.0000 1315765 1599808408.50 151.5098 59.9991 32.0000 1.9714 1.9728 401.4748 401.8229 0.0545 -1.0000 -1.0000 1315828 1599808408.60 151.5098 59.9991 32.0000 1.9707 1.9722 401.4918 401.8403 0.0544 -1.0000 -1.0000 1316718 1599808408.70 151.5098 59.9991 32.0000 1.9710 1.9724 401.4514 401.7996 0.0543 -1.0000 -1.0000 1316828 1599808408.80 151.5098 59.9991 32.0000 1.9714 1.9728 401.5092 401.8561 0.0543 -1.0000 -1.0000 1316890 1599808408.90 151.5010 59.9991 32.0000 1.9708 1.9722 401.5495 401.8971 0.0543 -1.0000 -1.0000 1316968 1599808409.00 151.4907 59.9991 32.0000 1.9704 1.9718 401.4958 401.8438 0.0545 -1.0000 -1.0000 1317031 1599808409.10 151.4907 59.9991 32.0000 1.9711 1.9725 401.4752 401.8235 0.0543 -1.0000 -1.0000 1317093 1599808409.20 151.4907 59.9991 32.0000 1.9707 1.9721 401.4397 401.7881 0.0544 -1.0000 -1.0000 1317171 1599808409.30 151.4907 59.9991 32.0000 1.9706 1.9720 401.4423 401.7898 0.0544 -1.0000 -1.0000 1317234 1599808409.40 151.4907 59.9991 32.0000 1.9703 1.9717 401.4698 401.8173 0.0543 -1.0000 -1.0000 1317296 1599808409.50 151.4907 59.9991 32.0000 1.9705 1.9719 401.4730 401.8217 0.0544 -1.0000 -1.0000 1317359 1599808409.60 151.4907 59.9991 32.0000 1.9708 1.9722 401.4941 401.8417 0.0543 -1.0000 -1.0000 1317421 1599808409.70 151.4907 59.9991 32.0000 1.9702 1.9716 401.4821 401.8289 0.0542 -1.0000 -1.0000 1317499 1599808409.80 151.4907 59.9991 32.0000 1.9706 1.9720 401.5009 401.8489 0.0544 -1.0000 -1.0000 1317562 1599808409.90 151.4907 59.9991 32.0000 1.9705 1.9719 401.4979 401.8456 0.0544 -1.0000 -1.0000 1317624 1599808410.00 151.4686 59.9995 32.0000 1.9709 1.9723 401.4638 401.8119 0.0544 -1.0000 -1.0000 1317702 1599808410.10 151.4686 59.9995 32.0000 1.9703 1.9717 401.4861 401.8348 0.0545 -1.0000 -1.0000 1317843 1599808410.20 151.4686 59.9995 32.0000 1.9704 1.9718 401.4981 401.8464 0.0544 -1.0000 -1.0000 1317905 1599808410.30 151.5186 59.9995 32.0000 1.9704 1.9718 401.5412 401.8893 0.0544 -1.0000 -1.0000 1317983 1599808410.40 151.5401 59.9995 32.0000 1.9709 1.9723 401.4121 401.7603 0.0544 -1.0000 -1.0000 1318046 1599808410.50 151.5401 59.9995 32.0000 1.9713 1.9727 401.4536 401.8022 0.0545 -1.0000 -1.0000 1318108 1599808410.60 151.5401 59.9995 32.0000 1.9706 1.9720 401.4825 401.8300 0.0543 -1.0000 -1.0000 1318265 1599808410.70 151.5401 59.9995 32.0000 1.9704 1.9719 401.4322 401.7795 0.0543 -1.0000 -1.0000 1318327 1599808410.80 151.5401 59.9995 32.0000 1.9710 1.9724 401.4567 401.8042 0.0543 -1.0000 -1.0000 1318390 1599808410.90 151.5401 59.9995 32.0000 1.9712 1.9726 401.4662 401.8132 0.0543 -1.0000 -1.0000 1318452 1599808411.00 151.5401 59.9995 32.0000 1.9716 1.9730 401.5359 401.8842 0.0544 -1.0000 -1.0000 1318515 1599808411.10 151.5401 59.9995 32.0000 1.9701 1.9716 401.4918 401.8397 0.0544 -1.0000 -1.0000 1318999 1599808411.20 151.5324 59.9995 32.0000 1.9706 1.9720 401.4842 401.8324 0.0544 -1.0000 -1.0000 1319062 1599808411.30 151.5324 59.9995 32.0000 1.9713 1.9727 401.4516 401.7992 0.0544 -1.0000 -1.0000 1319124 1599808411.40 151.5324 59.9995 32.0000 1.9707 1.9721 401.4845 401.8327 0.0544 -1.0000 -1.0000 1319186 1599808411.50 151.5324 59.9995 32.0000 1.9718 1.9732 401.4009 401.7499 0.0545 -1.0000 -1.0000 1319264 1599808411.60 151.5324 59.9995 32.0000 1.9715 1.9729 401.4453 401.7930 0.0544 -1.0000 -1.0000 1319546 1599808411.70 151.5190 59.9995 32.0000 1.9710 1.9724 401.5618 401.9100 0.0544 -1.0000 -1.0000 1319624 1599808411.80 151.5180 59.9995 32.0000 1.9716 1.9730 401.4754 401.8231 0.0544 -1.0000 -1.0000 1319686 1599808411.90 151.5180 59.9995 32.0000 1.9706 1.9720 401.4755 401.8238 0.0544 -1.0000 -1.0000 1319749 1599808412.00 151.5180 59.9995 32.0000 1.9714 1.9728 401.4804 401.8279 0.0543 -1.0000 -1.0000 1319827 1599808412.10 151.5180 59.9995 32.0000 1.9706 1.9720 401.4412 401.7887 0.0544 -1.0000 -1.0000 1319889 1599808412.20 151.5180 59.9995 32.0000 1.9711 1.9725 401.4150 401.7626 0.0543 -1.0000 -1.0000 1320030 1599808412.30 151.5180 59.9995 32.0000 1.9711 1.9725 401.3135 401.6604 0.0542 -1.0000 -1.0000 1320108 1599808412.40 151.5180 59.9995 32.0000 1.9712 1.9726 401.4392 401.7868 0.0543 -1.0000 -1.0000 1320171 1599808412.50 151.5180 59.9995 32.0000 1.9713 1.9727 401.5278 401.8756 0.0544 -1.0000 -1.0000 1320233 1599808412.60 151.5180 59.9995 32.0000 1.9707 1.9721 401.4235 401.7716 0.0544 -1.0000 -1.0000 1320311 1599808412.70 151.5180 59.9995 32.0000 1.9706 1.9720 401.4258 401.7733 0.0543 -1.0000 -1.0000 1320498 1599808412.80 151.4734 59.9995 32.0000 1.9702 1.9716 401.4373 401.7852 0.0544 -1.0000 -1.0000 1320561 1599808412.90 151.4734 59.9995 32.0000 1.9705 1.9719 401.4994 401.8480 0.0544 -1.0000 -1.0000 1320624 1599808413.00 151.4734 59.9995 32.0000 1.9703 1.9717 401.4121 401.7600 0.0544 -1.0000 -1.0000 1320686 1599808413.10 151.4734 59.9995 32.0000 1.9706 1.9720 401.4443 401.7923 0.0544 -1.0000 -1.0000 1320748 1599808413.20 151.4734 59.9995 32.0000 1.9707 1.9722 401.4087 401.7556 0.0543 -1.0000 -1.0000 1320827 1599808413.30 151.4874 59.9995 32.0000 1.9704 1.9718 401.4125 401.7608 0.0545 -1.0000 -1.0000 1320889 1599808413.40 151.5526 59.9995 32.0000 1.9710 1.9724 401.4423 401.7906 0.0544 -1.0000 -1.0000 1320952 1599808413.50 151.5526 59.9995 32.0000 1.9711 1.9725 401.4254 401.7729 0.0543 -1.0000 -1.0000 1321030 1599808413.60 151.5526 59.9995 32.0000 1.9710 1.9724 401.5419 401.8906 0.0546 -1.0000 -1.0000 1321092 1599808413.70 151.5526 59.9995 32.0000 1.9703 1.9717 401.4092 401.7569 0.0543 -1.0000 -1.0000 1321374 1599808413.80 151.5526 59.9995 32.0000 1.9707 1.9721 401.4760 401.8240 0.0544 -1.0000 -1.0000 1321436 1599808413.90 151.5489 59.9995 32.0000 1.9706 1.9720 401.4904 401.8387 0.0545 -1.0000 -1.0000 1321498 1599808414.00 151.5489 59.9995 32.0000 1.9710 1.9724 401.3703 401.7174 0.0543 -1.0000 -1.0000 1321577 1599808414.10 151.5489 59.9995 32.0000 1.9715 1.9729 401.4536 401.8011 0.0544 -1.0000 -1.0000 1321639 1599808414.20 151.5489 59.9995 32.0000 1.9700 1.9714 401.4297 401.7781 0.0544 -1.0000 -1.0000 1322123 1599808414.30 151.5489 59.9995 32.0000 1.9706 1.9720 401.4548 401.8028 0.0544 -1.0000 -1.0000 1322186 1599808414.40 151.5281 59.9995 32.0000 1.9705 1.9719 401.5178 401.8655 0.0543 -1.0000 -1.0000 1322248 1599808414.50 151.5204 59.9995 32.0000 1.9710 1.9724 401.4662 401.8138 0.0543 -1.0000 -1.0000 1322311 1599808414.60 151.5204 59.9995 32.0000 1.9709 1.9723 401.4494 401.7966 0.0543 -1.0000 -1.0000 1322389 1599808414.70 151.5204 59.9995 32.0000 1.9715 1.9729 401.4700 401.8181 0.0544 -1.0000 -1.0000 1322451 1599808414.80 151.5204 59.9995 32.0000 1.9701 1.9715 401.4650 401.8126 0.0543 -1.0000 -1.0000 1322514 1599808414.90 151.5207 59.9997 32.0000 1.9702 1.9716 401.4685 401.8165 0.0543 -1.0000 -1.0000 1322592 1599808415.00 151.5229 60.0008 32.0000 1.9703 1.9717 401.4676 401.8151 0.0544 -1.0000 -1.0000 1322655 1599808415.10 151.5229 60.0008 32.0000 1.9707 1.9721 401.4490 401.7968 0.0543 -1.0000 -1.0000 1322717 1599808415.20 151.5229 60.0008 32.0000 1.9712 1.9726 401.4403 401.7877 0.0543 -1.0000 -1.0000 1322779 1599808415.30 151.5229 60.0008 32.0000 1.9711 1.9725 401.4201 401.7680 0.0544 -1.0000 -1.0000 1323326 1599808415.40 151.5229 60.0008 32.0000 1.9704 1.9718 401.4726 401.8204 0.0543 -1.0000 -1.0000 1323388 1599808415.50 151.5105 60.0008 32.0000 1.9711 1.9725 401.5034 401.8513 0.0544 -1.0000 -1.0000 1323467 1599808415.60 151.5105 60.0008 32.0000 1.9705 1.9719 401.5061 401.8540 0.0543 -1.0000 -1.0000 1323529 1599808415.70 151.5105 60.0008 32.0000 1.9702 1.9716 401.4621 401.8108 0.0545 -1.0000 -1.0000 1323592 1599808415.80 151.5105 60.0008 32.0000 1.9705 1.9719 401.4644 401.8128 0.0545 -1.0000 -1.0000 1323732 1599808415.90 151.5105 60.0008 32.0000 1.9708 1.9722 401.4873 401.8352 0.0543 -1.0000 -1.0000 1323795 1599808416.00 151.5105 60.0008 32.0000 1.9707 1.9721 401.5104 401.8575 0.0543 -1.0000 -1.0000 1323857 1599808416.10 151.5105 60.0008 32.0000 1.9699 1.9713 401.4451 401.7924 0.0543 -1.0000 -1.0000 1323920 1599808416.20 151.5105 60.0008 32.0000 1.9702 1.9717 401.5167 401.8648 0.0544 -1.0000 -1.0000 1324013 1599808416.30 151.5105 60.0008 32.0000 1.9704 1.9718 401.4970 401.8449 0.0544 -1.0000 -1.0000 1324076 1599808416.40 151.5105 60.0008 32.0000 1.9702 1.9716 401.4483 401.7961 0.0543 -1.0000 -1.0000 1324138 1599808416.50 151.5105 60.0008 32.0000 1.9698 1.9712 401.3941 401.7426 0.0545 -1.0000 -1.0000 1324201 1599808416.60 151.4901 60.0008 32.0000 1.9700 1.9714 401.4496 401.7982 0.0545 -1.0000 -1.0000 1324279 1599808416.70 151.4901 60.0008 32.0000 1.9712 1.9726 401.5239 401.8722 0.0544 -1.0000 -1.0000 1324342 1599808416.80 151.4901 60.0008 32.0000 1.9706 1.9720 401.4978 401.8462 0.0544 -1.0000 -1.0000 1324763 1599808416.90 151.4974 60.0008 32.0000 1.9705 1.9719 401.4530 401.8016 0.0544 -1.0000 -1.0000 1324842 1599808417.00 151.4974 60.0008 32.0000 1.9704 1.9719 401.4115 401.7590 0.0543 -1.0000 -1.0000 1324904 1599808417.10 151.4974 60.0008 32.0000 1.9705 1.9719 401.4402 401.7873 0.0543 -1.0000 -1.0000 1324966 1599808417.20 151.4974 60.0008 32.0000 1.9700 1.9714 401.4096 401.7578 0.0545 -1.0000 -1.0000 1325029 1599808417.30 151.4974 60.0008 32.0000 1.9705 1.9719 401.4836 401.8324 0.0545 -1.0000 -1.0000 1325138 1599808417.40 151.4974 60.0008 32.0000 1.9703 1.9717 401.4819 401.8296 0.0543 -1.0000 -1.0000 1325201 1599808417.50 151.4974 60.0008 32.0000 1.9700 1.9714 401.4742 401.8222 0.0544 -1.0000 -1.0000 1325263 1599808417.60 151.4974 60.0008 32.0000 1.9702 1.9716 401.4777 401.8262 0.0544 -1.0000 -1.0000 1325326 1599808417.70 151.4680 60.0008 32.0000 1.9709 1.9723 401.3955 401.7438 0.0544 -1.0000 -1.0000 1325404 1599808417.80 151.4680 60.0008 32.0000 1.9715 1.9729 401.4497 401.7975 0.0544 -1.0000 -1.0000 1325529 1599808417.90 151.4680 60.0008 32.0000 1.9700 1.9714 401.4947 401.8430 0.0544 -1.0000 -1.0000 1325591 1599808418.00 151.4680 60.0008 32.0000 1.9701 1.9715 401.5113 401.8604 0.0545 -1.0000 -1.0000 1325669 1599808418.10 151.4680 60.0008 32.0000 1.9706 1.9720 401.4229 401.7707 0.0544 -1.0000 -1.0000 1325732 1599808418.20 151.4714 60.0008 32.0000 1.9702 1.9716 401.4654 401.8133 0.0543 -1.0000 -1.0000 1325794 1599808418.30 151.4714 60.0008 32.0000 1.9704 1.9718 401.4177 401.7659 0.0544 -1.0000 -1.0000 1326232 1599808418.40 151.4714 60.0008 32.0000 1.9717 1.9731 401.4602 401.8083 0.0544 -1.0000 -1.0000 1326294 1599808418.50 151.4714 60.0008 32.0000 1.9706 1.9720 401.4424 401.7903 0.0544 -1.0000 -1.0000 1326357 1599808418.60 151.4714 60.0008 32.0000 1.9706 1.9720 401.3230 401.6703 0.0543 -1.0000 -1.0000 1326435 1599808418.70 151.4730 60.0008 32.0000 1.9705 1.9719 401.4062 401.7541 0.0544 -1.0000 -1.0000 1326497 1599808418.80 151.5051 60.0008 32.0000 1.9702 1.9716 401.3885 401.7368 0.0544 -1.0000 -1.0000 1326779 1599808418.90 151.5051 60.0008 32.0000 1.9703 1.9717 401.4204 401.7679 0.0543 -1.0000 -1.0000 1326841 1599808419.00 151.5051 60.0008 32.0000 1.9698 1.9712 401.4176 401.7656 0.0544 -1.0000 -1.0000 1326903 1599808419.10 151.5051 60.0008 32.0000 1.9705 1.9719 401.4275 401.7753 0.0544 -1.0000 -1.0000 1326982 1599808419.20 151.5051 60.0008 32.0000 1.9707 1.9721 401.4373 401.7853 0.0544 -1.0000 -1.0000 1327060 1599808419.30 151.5055 60.0008 32.0000 1.9704 1.9718 401.4113 401.7597 0.0545 -1.0000 -1.0000 1327122 1599808419.40 151.5055 60.0008 32.0000 1.9707 1.9721 401.4403 401.7883 0.0544 -1.0000 -1.0000 1327184 1599808419.50 151.5055 60.0008 32.0000 1.9711 1.9725 401.4712 401.8192 0.0544 -1.0000 -1.0000 1327247 1599808419.60 151.5055 60.0008 32.0000 1.9706 1.9720 401.4866 401.8352 0.0545 -1.0000 -1.0000 1327310 1599808419.70 151.5055 60.0008 32.0000 1.9708 1.9722 401.3810 401.7298 0.0545 -1.0000 -1.0000 1327388 1599808419.80 151.4923 60.0009 32.0000 1.9709 1.9723 401.4361 401.7840 0.0544 -1.0000 -1.0000 1327450 1599808419.90 151.4885 60.0010 32.0000 1.9705 1.9719 401.4444 401.7925 0.0544 -1.0000 -1.0000 1327731 1599808420.00 151.4885 60.0010 32.0000 1.9709 1.9723 401.5340 401.8830 0.0545 -1.0000 -1.0000 1327809 1599808420.10 151.4885 60.0010 32.0000 1.9711 1.9725 401.4712 401.8192 0.0544 -1.0000 -1.0000 1327872 1599808420.20 151.4885 60.0010 32.0000 1.9701 1.9715 401.4342 401.7825 0.0545 -1.0000 -1.0000 1327935 1599808420.30 151.4885 60.0010 32.0000 1.9704 1.9718 401.3965 401.7452 0.0545 -1.0000 -1.0000 1328028 1599808420.40 151.4885 60.0010 32.0000 1.9701 1.9715 401.5253 401.8740 0.0545 -1.0000 -1.0000 1328090 1599808420.50 151.4885 60.0010 32.0000 1.9705 1.9719 401.3817 401.7297 0.0544 -1.0000 -1.0000 1328153 1599808420.60 151.4918 60.0010 32.0000 1.9711 1.9725 401.5327 401.8814 0.0544 -1.0000 -1.0000 1328215 1599808420.70 151.4953 60.0010 32.0000 1.9702 1.9716 401.4682 401.8163 0.0544 -1.0000 -1.0000 1328294 1599808420.80 151.4953 60.0010 32.0000 1.9705 1.9720 401.4683 401.8164 0.0544 -1.0000 -1.0000 1328356 1599808420.90 151.4953 60.0010 32.0000 1.9710 1.9724 401.4909 401.8388 0.0544 -1.0000 -1.0000 1329059 1599808421.00 151.4953 60.0010 32.0000 1.9717 1.9731 401.4368 401.7850 0.0545 -1.0000 -1.0000 1329122 1599808421.10 151.4953 60.0010 32.0000 1.9706 1.9721 401.4882 401.8371 0.0545 -1.0000 -1.0000 1329184 1599808421.20 151.4953 60.0010 32.0000 1.9711 1.9725 401.4690 401.8166 0.0543 -1.0000 -1.0000 1329247 1599808421.30 151.4953 60.0010 32.0000 1.9710 1.9724 401.4210 401.7693 0.0545 -1.0000 -1.0000 1329309 1599808421.40 151.4953 60.0010 32.0000 1.9714 1.9728 401.5420 401.8896 0.0543 -1.0000 -1.0000 1329372 1599808421.50 151.5412 60.0010 32.0000 1.9711 1.9725 401.5016 401.8488 0.0543 -1.0000 -1.0000 1329450 1599808421.60 151.5359 60.0010 32.0000 1.9704 1.9719 401.4542 401.8019 0.0543 -1.0000 -1.0000 1329512 1599808421.70 151.5172 60.0010 32.0000 1.9704 1.9718 401.4967 401.8448 0.0544 -1.0000 -1.0000 1329590 1599808421.80 151.5172 60.0010 32.0000 1.9702 1.9716 401.4425 401.7901 0.0544 -1.0000 -1.0000 1329653 1599808421.90 151.5172 60.0010 32.0000 1.9704 1.9718 401.4294 401.7774 0.0544 -1.0000 -1.0000 1329825 1599808422.00 151.5172 60.0010 32.0000 1.9707 1.9721 401.5557 401.9031 0.0543 -1.0000 -1.0000 1329903 1599808422.10 151.5172 60.0010 32.0000 1.9710 1.9725 401.4386 401.7868 0.0544 -1.0000 -1.0000 1329965 1599808422.20 151.5280 60.0010 32.0000 1.9705 1.9719 401.4412 401.7895 0.0545 -1.0000 -1.0000 1330028 1599808422.30 151.5280 60.0010 32.0000 1.9704 1.9718 401.4878 401.8365 0.0544 -1.0000 -1.0000 1330106 1599808422.40 151.5280 60.0010 32.0000 1.9701 1.9715 401.4340 401.7810 0.0543 -1.0000 -1.0000 1330278 1599808422.50 151.5280 60.0010 32.0000 1.9710 1.9724 401.4964 401.8450 0.0545 -1.0000 -1.0000 1330340 1599808422.60 151.5280 60.0010 32.0000 1.9707 1.9722 401.5013 401.8486 0.0543 -1.0000 -1.0000 1330418 1599808422.70 151.5280 60.0010 32.0000 1.9708 1.9722 401.4424 401.7905 0.0545 -1.0000 -1.0000 1330481 1599808422.80 151.5280 60.0010 32.0000 1.9708 1.9723 401.5026 401.8502 0.0543 -1.0000 -1.0000 1330543 1599808422.90 151.5280 60.0010 32.0000 1.9706 1.9720 401.4641 401.8125 0.0544 -1.0000 -1.0000 1330606 1599808423.00 151.5280 60.0010 32.0000 1.9708 1.9722 401.4891 401.8371 0.0543 -1.0000 -1.0000 1330793 1599808423.10 151.5280 60.0010 32.0000 1.9710 1.9724 401.5280 401.8757 0.0543 -1.0000 -1.0000 1330856 1599808423.20 151.5280 60.0010 32.0000 1.9712 1.9726 401.4797 401.8276 0.0544 -1.0000 -1.0000 1330918 1599808423.30 151.5283 60.0010 32.0000 1.9705 1.9719 401.4659 401.8134 0.0543 -1.0000 -1.0000 1330980 1599808423.40 151.5283 60.0010 32.0000 1.9704 1.9718 401.3830 401.7296 0.0542 -1.0000 -1.0000 1331043 1599808423.50 151.5283 60.0010 32.0000 1.9714 1.9728 401.5191 401.8661 0.0543 -1.0000 -1.0000 1331278 1599808423.60 151.5283 60.0010 32.0000 1.9704 1.9718 401.5193 401.8675 0.0545 -1.0000 -1.0000 1331340 1599808423.70 151.5283 60.0010 32.0000 1.9704 1.9718 401.4447 401.7937 0.0545 -1.0000 -1.0000 1331418 1599808423.80 151.5464 60.0010 32.0000 1.9706 1.9720 401.5432 401.8909 0.0543 -1.0000 -1.0000 1331481 1599808423.90 151.5464 60.0010 32.0000 1.9705 1.9719 401.4125 401.7604 0.0544 -1.0000 -1.0000 1331543 1599808424.00 151.5464 60.0010 32.0000 1.9705 1.9719 401.5078 401.8555 0.0543 -1.0000 -1.0000 1332027 1599808424.10 151.5464 60.0010 32.0000 1.9710 1.9724 401.5351 401.8823 0.0542 -1.0000 -1.0000 1332090 1599808424.20 151.5464 60.0010 32.0000 1.9707 1.9721 401.3968 401.7447 0.0544 -1.0000 -1.0000 1332168 1599808424.30 151.5464 60.0010 32.0000 1.9701 1.9715 401.5091 401.8576 0.0544 -1.0000 -1.0000 1332230 1599808424.40 151.5195 60.0010 32.0000 1.9699 1.9713 401.4365 401.7847 0.0544 -1.0000 -1.0000 1332308 1599808424.50 151.5195 60.0010 32.0000 1.9697 1.9711 401.4471 401.7948 0.0544 -1.0000 -1.0000 1332371 1599808424.60 151.5195 60.0010 32.0000 1.9711 1.9725 401.5344 401.8827 0.0544 -1.0000 -1.0000 1332433 1599808424.70 151.5195 60.0010 32.0000 1.9703 1.9717 401.4768 401.8251 0.0544 -1.0000 -1.0000 1332496 1599808424.80 151.5195 60.0010 32.0000 1.9705 1.9719 401.3961 401.7442 0.0544 -1.0000 -1.0000 1332558 1599808424.90 151.5498 60.0005 32.0000 1.9710 1.9724 401.4156 401.7630 0.0543 -1.0000 -1.0000 1332637 1599808425.00 151.5498 60.0005 32.0000 1.9711 1.9725 401.4065 401.7547 0.0544 -1.0000 -1.0000 1332746 1599808425.10 151.5498 60.0005 32.0000 1.9702 1.9717 401.4689 401.8171 0.0544 -1.0000 -1.0000 1332808 1599808425.20 151.5498 60.0005 32.0000 1.9707 1.9721 401.4259 401.7735 0.0543 -1.0000 -1.0000 1332871 1599808425.30 151.5498 60.0005 32.0000 1.9703 1.9717 401.4184 401.7662 0.0544 -1.0000 -1.0000 1332933 1599808425.40 151.5470 60.0005 32.0000 1.9701 1.9715 401.4530 401.8005 0.0543 -1.0000 -1.0000 1332996 1599808425.50 151.5363 60.0005 32.0000 1.9703 1.9717 401.4920 401.8394 0.0543 -1.0000 -1.0000 1333292 1599808425.60 151.5363 60.0005 32.0000 1.9706 1.9720 401.5206 401.8684 0.0544 -1.0000 -1.0000 1333355 1599808425.70 151.5363 60.0005 32.0000 1.9710 1.9724 401.4171 401.7652 0.0545 -1.0000 -1.0000 1333417 1599808425.80 151.5363 60.0005 32.0000 1.9706 1.9720 401.4390 401.7872 0.0543 -1.0000 -1.0000 1333480 1599808425.90 151.5363 60.0005 32.0000 1.9705 1.9719 401.4587 401.8056 0.0542 -1.0000 -1.0000 1333543 1599808426.00 151.5437 60.0005 32.0000 1.9699 1.9713 401.4053 401.7533 0.0545 -1.0000 -1.0000 1333620 1599808426.10 151.5439 60.0005 32.0000 1.9706 1.9720 401.4555 401.8036 0.0543 -1.0000 -1.0000 1333792 1599808426.20 151.5439 60.0005 32.0000 1.9709 1.9723 401.4639 401.8111 0.0542 -1.0000 -1.0000 1333855 1599808426.30 151.5439 60.0005 32.0000 1.9710 1.9724 401.4873 401.8341 0.0543 -1.0000 -1.0000 1333933 1599808426.40 151.5439 60.0005 32.0000 1.9706 1.9720 401.4501 401.7981 0.0544 -1.0000 -1.0000 1333995 1599808426.50 151.5413 60.0005 32.0000 1.9709 1.9723 401.5093 401.8579 0.0545 -1.0000 -1.0000 1334058 1599808426.60 151.4796 60.0005 32.0000 1.9711 1.9726 401.5021 401.8510 0.0544 -1.0000 -1.0000 1334542 1599808426.70 151.4796 60.0005 32.0000 1.9709 1.9723 401.4575 401.8053 0.0544 -1.0000 -1.0000 1334605 1599808426.80 151.4796 60.0005 32.0000 1.9703 1.9717 401.3744 401.7218 0.0544 -1.0000 -1.0000 1334667 1599808426.90 151.4796 60.0005 32.0000 1.9702 1.9716 401.4000 401.7480 0.0544 -1.0000 -1.0000 1334730 1599808427.00 151.4796 60.0005 32.0000 1.9710 1.9724 401.4255 401.7743 0.0545 -1.0000 -1.0000 1334792 1599808427.10 151.4862 60.0005 32.0000 1.9705 1.9719 401.4339 401.7818 0.0544 -1.0000 -1.0000 1335027 1599808427.20 151.4880 60.0005 32.0000 1.9711 1.9725 401.4864 401.8343 0.0544 -1.0000 -1.0000 1335104 1599808427.30 151.4880 60.0005 32.0000 1.9712 1.9726 401.3850 401.7321 0.0543 -1.0000 -1.0000 1335152 1599808427.40 151.4880 60.0005 32.0000 1.9699 1.9713 401.4681 401.8167 0.0545 -1.0000 -1.0000 1335230 1599808427.50 151.4880 60.0005 32.0000 1.9706 1.9720 401.4536 401.8021 0.0544 -1.0000 -1.0000 1335308 1599808427.60 151.4880 60.0005 32.0000 1.9701 1.9715 401.4322 401.7806 0.0544 -1.0000 -1.0000 1335527 1599808427.70 151.4915 60.0005 32.0000 1.9701 1.9715 401.4332 401.7809 0.0543 -1.0000 -1.0000 1335604 1599808427.80 151.4915 60.0005 32.0000 1.9709 1.9723 401.5100 401.8588 0.0546 -1.0000 -1.0000 1335667 1599808427.90 151.4915 60.0005 32.0000 1.9709 1.9723 401.3426 401.6914 0.0544 -1.0000 -1.0000 1335730 1599808428.00 151.4915 60.0005 32.0000 1.9708 1.9722 401.4129 401.7602 0.0543 -1.0000 -1.0000 1335808 1599808428.10 151.4915 60.0005 32.0000 1.9706 1.9720 401.3683 401.7162 0.0544 -1.0000 -1.0000 1335980 1599808428.20 151.4026 60.0005 32.0000 1.9705 1.9719 401.4368 401.7849 0.0544 -1.0000 -1.0000 1336042 1599808428.30 151.3923 60.0005 32.0000 1.9707 1.9722 401.3919 401.7398 0.0544 -1.0000 -1.0000 1336120 1599808428.40 151.3923 60.0005 32.0000 1.9708 1.9722 401.4333 401.7809 0.0544 -1.0000 -1.0000 1336182 1599808428.50 151.3923 60.0005 32.0000 1.9703 1.9718 401.4190 401.7673 0.0545 -1.0000 -1.0000 1336245 1599808428.60 151.3923 60.0005 32.0000 1.9697 1.9712 401.4604 401.8089 0.0544 -1.0000 -1.0000 1336323 1599808428.70 151.3923 60.0005 32.0000 1.9701 1.9715 401.4040 401.7522 0.0544 -1.0000 -1.0000 1336385 1599808428.80 151.4289 60.0005 32.0000 1.9701 1.9715 401.4983 401.8465 0.0544 -1.0000 -1.0000 1336448 1599808428.90 151.4289 60.0005 32.0000 1.9699 1.9713 401.3833 401.7318 0.0545 -1.0000 -1.0000 1336526 1599808429.00 151.4289 60.0005 32.0000 1.9699 1.9713 401.4262 401.7750 0.0545 -1.0000 -1.0000 1336588 1599808429.10 151.4289 60.0005 32.0000 1.9699 1.9713 401.4146 401.7630 0.0545 -1.0000 -1.0000 1336651 1599808429.20 151.4289 60.0005 32.0000 1.9704 1.9718 401.4039 401.7522 0.0544 -1.0000 -1.0000 1336729 1599808429.30 151.4289 60.0005 32.0000 1.9706 1.9720 401.4193 401.7678 0.0544 -1.0000 -1.0000 1336776 1599808429.40 151.4731 60.0005 32.0000 1.9702 1.9716 401.4735 401.8214 0.0544 -1.0000 -1.0000 1336839 1599808429.50 151.4731 60.0005 32.0000 1.9701 1.9715 401.4692 401.8180 0.0544 -1.0000 -1.0000 1336917 1599808429.60 151.4731 60.0005 32.0000 1.9702 1.9716 401.3922 401.7400 0.0544 -1.0000 -1.0000 1337745 1599808429.70 151.4731 60.0005 32.0000 1.9704 1.9718 401.4592 401.8070 0.0543 -1.0000 -1.0000 1337823 1599808429.80 151.4731 60.0005 32.0000 1.9706 1.9720 401.4914 401.8392 0.0544 -1.0000 -1.0000 1337885 1599808429.90 151.4731 60.0005 32.0000 1.9708 1.9722 401.4977 401.8467 0.0545 -1.0000 -1.0000 1337948 1599808430.00 151.4731 60.0005 32.0000 1.9701 1.9715 401.3953 401.7433 0.0544 -1.0000 -1.0000 1338010 1599808430.10 151.4731 60.0005 32.0000 1.9703 1.9717 401.4870 401.8344 0.0544 -1.0000 -1.0000 1338088 1599808430.20 151.4731 60.0005 32.0000 1.9704 1.9718 401.3508 401.6991 0.0544 -1.0000 -1.0000 1338135 1599808430.30 151.4731 60.0005 32.0000 1.9700 1.9714 401.4625 401.8114 0.0545 -1.0000 -1.0000 1338213 1599808430.40 151.4578 60.0003 32.0000 1.9709 1.9723 401.4263 401.7741 0.0544 -1.0000 -1.0000 1338276 1599808430.50 151.4453 60.0000 32.0000 1.9707 1.9721 401.4595 401.8078 0.0544 -1.0000 -1.0000 1338338 1599808430.60 151.4453 60.0000 32.0000 1.9708 1.9722 401.4371 401.7856 0.0545 -1.0000 -1.0000 1338416 1599808430.70 151.4453 60.0000 32.0000 1.9711 1.9725 401.5047 401.8530 0.0544 -1.0000 -1.0000 1338541 1599808430.80 151.4453 60.0000 32.0000 1.9700 1.9714 401.4623 401.8104 0.0544 -1.0000 -1.0000 1338604 1599808430.90 151.4453 60.0000 32.0000 1.9708 1.9722 401.4966 401.8448 0.0544 -1.0000 -1.0000 1338682 1599808431.00 151.5315 60.0000 32.0000 1.9707 1.9721 401.4779 401.8251 0.0543 -1.0000 -1.0000 1338745 1599808431.10 151.5315 60.0000 32.0000 1.9702 1.9716 401.3949 401.7421 0.0544 -1.0000 -1.0000 1338807 1599808431.20 151.5315 60.0000 32.0000 1.9705 1.9719 401.4525 401.8001 0.0543 -1.0000 -1.0000 1338885 1599808431.30 151.5315 60.0000 32.0000 1.9708 1.9722 401.4796 401.8277 0.0544 -1.0000 -1.0000 1338948 1599808431.40 151.5315 60.0000 32.0000 1.9710 1.9724 401.4138 401.7615 0.0543 -1.0000 -1.0000 1339010 1599808431.50 151.5025 60.0000 32.0000 1.9710 1.9725 401.4570 401.8052 0.0544 -1.0000 -1.0000 1339073 1599808431.60 151.5025 60.0000 32.0000 1.9706 1.9720 401.4965 401.8445 0.0544 -1.0000 -1.0000 1339135 1599808431.70 151.5025 60.0000 32.0000 1.9706 1.9720 401.4506 401.7983 0.0543 -1.0000 -1.0000 1339322 1599808431.80 151.5025 60.0000 32.0000 1.9703 1.9717 401.4504 401.7980 0.0544 -1.0000 -1.0000 1339385 1599808431.90 151.5025 60.0000 32.0000 1.9701 1.9715 401.4074 401.7562 0.0544 -1.0000 -1.0000 1339447 1599808432.00 151.5025 60.0000 32.0000 1.9703 1.9717 401.4441 401.7920 0.0544 -1.0000 -1.0000 1339526 1599808432.10 151.4633 60.0000 32.0000 1.9710 1.9724 401.4457 401.7940 0.0544 -1.0000 -1.0000 1339588 1599808432.20 151.4633 60.0000 32.0000 1.9704 1.9718 401.4629 401.8109 0.0544 -1.0000 -1.0000 1339822 1599808432.30 151.4633 60.0000 32.0000 1.9701 1.9715 401.4362 401.7847 0.0545 -1.0000 -1.0000 1339885 1599808432.40 151.4633 60.0000 32.0000 1.9711 1.9725 401.4897 401.8367 0.0542 -1.0000 -1.0000 1339947 1599808432.50 151.4633 60.0000 32.0000 1.9702 1.9716 401.4092 401.7566 0.0543 -1.0000 -1.0000 1340010 1599808432.60 151.4946 60.0000 32.0000 1.9704 1.9718 401.4308 401.7780 0.0543 -1.0000 -1.0000 1340088 1599808432.70 151.4946 60.0000 32.0000 1.9706 1.9720 401.4083 401.7557 0.0543 -1.0000 -1.0000 1340150 1599808432.80 151.4946 60.0000 32.0000 1.9707 1.9721 401.4003 401.7483 0.0544 -1.0000 -1.0000 1340541 1599808432.90 151.4946 60.0000 32.0000 1.9701 1.9715 401.4206 401.7679 0.0543 -1.0000 -1.0000 1340603 1599808433.00 151.4946 60.0000 32.0000 1.9703 1.9717 401.4726 401.8209 0.0544 -1.0000 -1.0000 1340666 1599808433.10 151.4946 60.0000 32.0000 1.9701 1.9715 401.5090 401.8574 0.0545 -1.0000 -1.0000 1340728 1599808433.20 151.4946 60.0000 32.0000 1.9705 1.9719 401.4213 401.7703 0.0545 -1.0000 -1.0000 1340806 1599808433.30 151.4946 60.0000 32.0000 1.9701 1.9715 401.3776 401.7248 0.0543 -1.0000 -1.0000 1341041 1599808433.40 151.4946 60.0000 32.0000 1.9700 1.9715 401.4590 401.8064 0.0542 -1.0000 -1.0000 1341103 1599808433.50 151.4946 60.0000 32.0000 1.9702 1.9716 401.3951 401.7434 0.0544 -1.0000 -1.0000 1341166 1599808433.60 151.4946 60.0000 32.0000 1.9711 1.9725 401.4793 401.8268 0.0543 -1.0000 -1.0000 1341228 1599808433.70 151.4972 60.0000 32.0000 1.9708 1.9722 401.4789 401.8264 0.0543 -1.0000 -1.0000 1341306 1599808433.80 151.4972 60.0000 32.0000 1.9705 1.9719 401.4167 401.7650 0.0544 -1.0000 -1.0000 1342118 1599808433.90 151.4972 60.0000 32.0000 1.9708 1.9722 401.4469 401.7951 0.0544 -1.0000 -1.0000 1342181 1599808434.00 151.4972 60.0000 32.0000 1.9709 1.9723 401.5007 401.8490 0.0544 -1.0000 -1.0000 1342259 1599808434.10 151.5107 60.0000 32.0000 1.9709 1.9723 401.4574 401.8048 0.0543 -1.0000 -1.0000 1342306 1599808434.20 151.5184 60.0000 32.0000 1.9705 1.9719 401.4029 401.7505 0.0544 -1.0000 -1.0000 1342368 1599808434.30 151.5033 60.0000 32.0000 1.9709 1.9723 401.4053 401.7534 0.0544 -1.0000 -1.0000 1342447 1599808434.40 151.5033 60.0000 32.0000 1.9704 1.9718 401.4045 401.7532 0.0545 -1.0000 -1.0000 1342509 1599808434.50 151.5033 60.0000 32.0000 1.9707 1.9721 401.4409 401.7891 0.0544 -1.0000 -1.0000 1342572 1599808434.60 151.5033 60.0000 32.0000 1.9709 1.9723 401.4994 401.8475 0.0545 -1.0000 -1.0000 1342650 1599808434.70 151.5033 60.0000 32.0000 1.9707 1.9721 401.4378 401.7872 0.0546 -1.0000 -1.0000 1342712 1599808434.80 151.4385 60.0006 32.0000 1.9706 1.9720 401.4526 401.8011 0.0544 -1.0000 -1.0000 1342993 1599808434.90 151.4385 60.0006 32.0000 1.9699 1.9713 401.4178 401.7647 0.0543 -1.0000 -1.0000 1343072 1599808435.00 151.4385 60.0006 32.0000 1.9701 1.9715 401.3914 401.7390 0.0543 -1.0000 -1.0000 1343134 1599808435.10 151.4385 60.0006 32.0000 1.9700 1.9714 401.3574 401.7052 0.0544 -1.0000 -1.0000 1343196 1599808435.20 151.4385 60.0006 32.0000 1.9702 1.9716 401.4415 401.7903 0.0545 -1.0000 -1.0000 1343259 1599808435.30 151.4412 60.0006 32.0000 1.9695 1.9710 401.4042 401.7521 0.0544 -1.0000 -1.0000 1343321 1599808435.40 151.4444 60.0006 32.0000 1.9701 1.9715 401.3479 401.6958 0.0544 -1.0000 -1.0000 1343384 1599808435.50 151.4444 60.0006 32.0000 1.9704 1.9718 401.4350 401.7838 0.0546 -1.0000 -1.0000 1343462 1599808435.60 151.4444 60.0006 32.0000 1.9709 1.9723 401.3828 401.7320 0.0545 -1.0000 -1.0000 1343525 1599808435.70 151.4444 60.0006 32.0000 1.9709 1.9723 401.4692 401.8176 0.0544 -1.0000 -1.0000 1343602 1599808435.80 151.4444 60.0006 32.0000 1.9709 1.9723 401.3967 401.7448 0.0545 -1.0000 -1.0000 1343665 1599808435.90 151.5062 60.0006 32.0000 1.9705 1.9719 401.4119 401.7603 0.0543 -1.0000 -1.0000 1343728 1599808436.00 151.5062 60.0006 32.0000 1.9705 1.9719 401.4795 401.8272 0.0544 -1.0000 -1.0000 1343790 1599808436.10 151.5062 60.0006 32.0000 1.9705 1.9719 401.4440 401.7927 0.0545 -1.0000 -1.0000 1343853 1599808436.20 151.5062 60.0006 32.0000 1.9706 1.9721 401.5101 401.8588 0.0544 -1.0000 -1.0000 1343915 1599808436.30 151.5062 60.0006 32.0000 1.9711 1.9725 401.4811 401.8302 0.0546 -1.0000 -1.0000 1343993 1599808436.40 151.5162 60.0006 32.0000 1.9706 1.9721 401.4747 401.8232 0.0544 -1.0000 -1.0000 1345086 1599808436.50 151.5191 60.0006 32.0000 1.9704 1.9718 401.3916 401.7395 0.0544 -1.0000 -1.0000 1345149 1599808436.60 151.5191 60.0006 32.0000 1.9702 1.9716 401.4698 401.8172 0.0543 -1.0000 -1.0000 1345227 1599808436.70 151.5191 60.0006 32.0000 1.9703 1.9717 401.4716 401.8186 0.0542 -1.0000 -1.0000 1345290 1599808436.80 151.5191 60.0006 32.0000 1.9708 1.9722 401.4895 401.8371 0.0544 -1.0000 -1.0000 1345383 1599808436.90 151.5191 60.0006 32.0000 1.9708 1.9722 401.5021 401.8489 0.0542 -1.0000 -1.0000 1345446 1599808437.00 151.5191 60.0006 32.0000 1.9702 1.9716 401.4823 401.8300 0.0543 -1.0000 -1.0000 1345524 1599808437.10 151.5191 60.0006 32.0000 1.9704 1.9718 401.4182 401.7664 0.0545 -1.0000 -1.0000 1345586 1599808437.20 151.5191 60.0006 32.0000 1.9706 1.9720 401.3939 401.7406 0.0543 -1.0000 -1.0000 1345664 1599808437.30 151.5191 60.0006 32.0000 1.9712 1.9726 401.4404 401.7891 0.0545 -1.0000 -1.0000 1345727 1599808437.40 151.5021 60.0006 32.0000 1.9702 1.9716 401.4997 401.8480 0.0544 -1.0000 -1.0000 1345789 1599808437.50 151.5016 60.0006 32.0000 1.9707 1.9721 401.4396 401.7897 0.0546 -1.0000 -1.0000 1345852 1599808437.60 151.5074 60.0006 32.0000 1.9701 1.9715 401.3997 401.7478 0.0544 -1.0000 -1.0000 1345914 1599808437.70 151.5445 60.0006 32.0000 1.9714 1.9728 401.4767 401.8245 0.0544 -1.0000 -1.0000 1345993 1599808437.80 151.5445 60.0006 32.0000 1.9707 1.9721 401.4568 401.8053 0.0545 -1.0000 -1.0000 1346055 1599808437.90 151.5445 60.0006 32.0000 1.9702 1.9716 401.4627 401.8120 0.0546 -1.0000 -1.0000 1346118 1599808438.00 151.5163 60.0006 32.0000 1.9701 1.9716 401.4195 401.7687 0.0545 -1.0000 -1.0000 1346196 1599808438.10 151.4876 60.0006 32.0000 1.9701 1.9715 401.4147 401.7626 0.0544 -1.0000 -1.0000 1346258 1599808438.20 151.4876 60.0006 32.0000 1.9701 1.9715 401.3860 401.7338 0.0544 -1.0000 -1.0000 1346321 1599808438.30 151.4876 60.0006 32.0000 1.9703 1.9718 401.4097 401.7581 0.0544 -1.0000 -1.0000 1346399 1599808438.40 151.4876 60.0006 32.0000 1.9704 1.9718 401.4872 401.8344 0.0543 -1.0000 -1.0000 1346446 1599808438.50 151.4876 60.0006 32.0000 1.9708 1.9722 401.4900 401.8387 0.0546 -1.0000 -1.0000 1346524 1599808438.60 151.4876 60.0006 32.0000 1.9706 1.9720 401.3761 401.7237 0.0543 -1.0000 -1.0000 1346586 1599808438.70 151.4876 60.0006 32.0000 1.9702 1.9716 401.4877 401.8357 0.0543 -1.0000 -1.0000 1346649 1599808438.80 151.5170 60.0006 32.0000 1.9705 1.9719 401.4073 401.7558 0.0546 -1.0000 -1.0000 1346711 1599808438.90 151.5170 60.0006 32.0000 1.9704 1.9718 401.3886 401.7369 0.0545 -1.0000 -1.0000 1346789 1599808439.00 151.5170 60.0006 32.0000 1.9709 1.9723 401.4242 401.7732 0.0545 -1.0000 -1.0000 1346852 1599808439.10 151.5170 60.0006 32.0000 1.9704 1.9718 401.4765 401.8244 0.0543 -1.0000 -1.0000 1346914 1599808439.20 151.4627 60.0006 32.0000 1.9699 1.9713 401.4884 401.8359 0.0543 -1.0000 -1.0000 1346992 1599808439.30 151.4369 60.0006 32.0000 1.9702 1.9716 401.3812 401.7296 0.0545 -1.0000 -1.0000 1347055 1599808439.40 151.4369 60.0006 32.0000 1.9705 1.9719 401.4051 401.7538 0.0545 -1.0000 -1.0000 1347243 1599808439.50 151.4369 60.0006 32.0000 1.9700 1.9714 401.4339 401.7833 0.0545 -1.0000 -1.0000 1347305 1599808439.60 151.4369 60.0006 32.0000 1.9702 1.9716 401.4293 401.7775 0.0545 -1.0000 -1.0000 1347367 1599808439.70 151.4879 60.0007 32.0000 1.9702 1.9717 401.3645 401.7125 0.0544 -1.0000 -1.0000 1347446 1599808439.80 151.4879 60.0007 32.0000 1.9705 1.9719 401.4323 401.7795 0.0543 -1.0000 -1.0000 1347508 1599808439.90 151.4879 60.0007 32.0000 1.9711 1.9725 401.4448 401.7932 0.0545 -1.0000 -1.0000 1347570 1599808440.00 151.4879 60.0007 32.0000 1.9706 1.9720 401.3919 401.7409 0.0545 -1.0000 -1.0000 1347758 1599808440.10 151.4879 60.0007 32.0000 1.9701 1.9715 401.4946 401.8430 0.0544 -1.0000 -1.0000 1347820 1599808440.20 151.4879 60.0007 32.0000 1.9706 1.9720 401.4198 401.7674 0.0544 -1.0000 -1.0000 1347883 1599808440.30 151.4879 60.0007 32.0000 1.9704 1.9719 401.4113 401.7597 0.0545 -1.0000 -1.0000 1347961 1599808440.40 151.4851 60.0007 32.0000 1.9708 1.9722 401.4982 401.8469 0.0544 -1.0000 -1.0000 1348024 1599808440.50 151.4851 60.0007 32.0000 1.9706 1.9720 401.4436 401.7916 0.0544 -1.0000 -1.0000 1348492 1599808440.60 151.4851 60.0007 32.0000 1.9703 1.9717 401.4473 401.7958 0.0544 -1.0000 -1.0000 1348570 1599808440.70 151.4851 60.0007 32.0000 1.9703 1.9717 401.4320 401.7797 0.0544 -1.0000 -1.0000 1348633 1599808440.80 151.4851 60.0007 32.0000 1.9706 1.9720 401.3970 401.7449 0.0544 -1.0000 -1.0000 1348695 1599808440.90 151.4851 60.0007 32.0000 1.9705 1.9719 401.4354 401.7843 0.0545 -1.0000 -1.0000 1348773 1599808441.00 151.5143 60.0007 32.0000 1.9708 1.9722 401.4611 401.8088 0.0543 -1.0000 -1.0000 1349007 1599808441.10 151.5143 60.0007 32.0000 1.9709 1.9723 401.3787 401.7266 0.0544 -1.0000 -1.0000 1349070 1599808441.20 151.5143 60.0007 32.0000 1.9705 1.9719 401.5083 401.8564 0.0544 -1.0000 -1.0000 1349148 1599808441.30 151.5143 60.0007 32.0000 1.9708 1.9722 401.4256 401.7750 0.0547 -1.0000 -1.0000 1349195 1599808441.40 151.5143 60.0007 32.0000 1.9711 1.9725 401.5349 401.8826 0.0544 -1.0000 -1.0000 1349258 1599808441.50 151.5076 60.0007 32.0000 1.9709 1.9723 401.5462 401.8946 0.0544 -1.0000 -1.0000 1349523 1599808441.60 151.4881 60.0007 32.0000 1.9710 1.9724 401.5353 401.8845 0.0546 -1.0000 -1.0000 1349585 1599808441.70 151.4881 60.0007 32.0000 1.9699 1.9713 401.4141 401.7630 0.0545 -1.0000 -1.0000 1349664 1599808441.80 151.4881 60.0007 32.0000 1.9704 1.9718 401.4332 401.7813 0.0544 -1.0000 -1.0000 1349726 1599808441.90 151.4881 60.0007 32.0000 1.9704 1.9718 401.5176 401.8654 0.0544 -1.0000 -1.0000 1349788 1599808442.00 151.4881 60.0007 32.0000 1.9707 1.9721 401.4512 401.8001 0.0545 -1.0000 -1.0000 1349851 1599808442.10 151.5001 60.0007 32.0000 1.9700 1.9714 401.5412 401.8897 0.0545 -1.0000 -1.0000 1349914 1599808442.20 151.5001 60.0007 32.0000 1.9708 1.9722 401.3709 401.7185 0.0543 -1.0000 -1.0000 1349976 1599808442.30 151.5001 60.0007 32.0000 1.9702 1.9716 401.4758 401.8239 0.0544 -1.0000 -1.0000 1350054 1599808442.40 151.5001 60.0007 32.0000 1.9710 1.9724 401.4200 401.7684 0.0544 -1.0000 -1.0000 1350117 1599808442.50 151.5001 60.0007 32.0000 1.9704 1.9718 401.5495 401.8966 0.0543 -1.0000 -1.0000 1350288 1599808442.60 151.4998 60.0007 32.0000 1.9715 1.9729 401.4656 401.8136 0.0544 -1.0000 -1.0000 1350367 1599808442.70 151.4856 60.0007 32.0000 1.9702 1.9716 401.5271 401.8754 0.0544 -1.0000 -1.0000 1350429 1599808442.80 151.4856 60.0007 32.0000 1.9705 1.9719 401.5306 401.8789 0.0544 -1.0000 -1.0000 1350491 1599808442.90 151.4856 60.0007 32.0000 1.9703 1.9717 401.4031 401.7515 0.0545 -1.0000 -1.0000 1350554 1599808443.00 151.4856 60.0007 32.0000 1.9707 1.9721 401.3584 401.7067 0.0544 -1.0000 -1.0000 1350835 1599808443.10 151.4856 60.0007 32.0000 1.9711 1.9725 401.5023 401.8507 0.0544 -1.0000 -1.0000 1350898 1599808443.20 151.5030 60.0007 32.0000 1.9701 1.9715 401.5172 401.8651 0.0543 -1.0000 -1.0000 1350976 1599808443.30 151.5030 60.0007 32.0000 1.9703 1.9718 401.4238 401.7717 0.0544 -1.0000 -1.0000 1351039 1599808443.40 151.5030 60.0007 32.0000 1.9704 1.9718 401.3767 401.7247 0.0544 -1.0000 -1.0000 1351101 1599808443.50 151.5030 60.0007 32.0000 1.9707 1.9721 401.4948 401.8431 0.0544 -1.0000 -1.0000 1351163 1599808443.60 151.5030 60.0007 32.0000 1.9706 1.9720 401.4856 401.8336 0.0544 -1.0000 -1.0000 1351554 1599808443.70 151.5030 60.0007 32.0000 1.9706 1.9720 401.4081 401.7559 0.0543 -1.0000 -1.0000 1351616 1599808443.80 151.5090 60.0007 32.0000 1.9701 1.9715 401.4637 401.8114 0.0543 -1.0000 -1.0000 1351710 1599808443.90 151.5103 60.0007 32.0000 1.9705 1.9719 401.5338 401.8820 0.0544 -1.0000 -1.0000 1351773 1599808444.00 151.5103 60.0007 32.0000 1.9708 1.9722 401.4671 401.8152 0.0544 -1.0000 -1.0000 1351851 1599808444.10 151.5103 60.0007 32.0000 1.9705 1.9719 401.4761 401.8242 0.0544 -1.0000 -1.0000 1351913 1599808444.20 151.5103 60.0007 32.0000 1.9708 1.9722 401.4780 401.8267 0.0545 -1.0000 -1.0000 1351976 1599808444.30 151.5103 60.0007 32.0000 1.9706 1.9720 401.4149 401.7633 0.0545 -1.0000 -1.0000 1352054 1599808444.40 151.5128 60.0007 32.0000 1.9704 1.9718 401.4386 401.7865 0.0543 -1.0000 -1.0000 1352116 1599808444.50 151.5128 60.0007 32.0000 1.9709 1.9723 401.4825 401.8312 0.0545 -1.0000 -1.0000 1352179 1599808444.60 151.5128 60.0007 32.0000 1.9710 1.9724 401.4007 401.7486 0.0543 -1.0000 -1.0000 1352288 1599808444.70 151.5128 60.0007 32.0000 1.9706 1.9720 401.3515 401.6995 0.0544 -1.0000 -1.0000 1352350 1599808444.80 151.5128 60.0007 32.0000 1.9702 1.9716 401.4575 401.8053 0.0544 -1.0000 -1.0000 1352413 1599808444.90 151.5268 60.0007 32.0000 1.9705 1.9719 401.4797 401.8281 0.0544 -1.0000 -1.0000 1352476 1599808445.00 151.5268 60.0007 32.0000 1.9703 1.9717 401.4810 401.8289 0.0544 -1.0000 -1.0000 1352538 1599808445.10 151.5268 60.0007 32.0000 1.9706 1.9720 401.4205 401.7694 0.0545 -1.0000 -1.0000 1352819 1599808445.20 151.5268 60.0007 32.0000 1.9708 1.9722 401.4807 401.8296 0.0546 -1.0000 -1.0000 1352897 1599808445.30 151.5268 60.0007 32.0000 1.9705 1.9719 401.4451 401.7936 0.0545 -1.0000 -1.0000 1352960 1599808445.40 151.5113 60.0007 32.0000 1.9705 1.9719 401.3309 401.6789 0.0544 -1.0000 -1.0000 1353022 1599808445.50 151.4888 60.0007 32.0000 1.9704 1.9719 401.4373 401.7855 0.0544 -1.0000 -1.0000 1353085 1599808445.60 151.4888 60.0007 32.0000 1.9707 1.9721 401.4929 401.8419 0.0545 -1.0000 -1.0000 1353272 1599808445.70 151.4888 60.0007 32.0000 1.9704 1.9718 401.4061 401.7547 0.0544 -1.0000 -1.0000 1353350 1599808445.80 151.4888 60.0007 32.0000 1.9701 1.9715 401.4183 401.7665 0.0545 -1.0000 -1.0000 1353413 1599808445.90 151.4888 60.0007 32.0000 1.9699 1.9713 401.3808 401.7285 0.0543 -1.0000 -1.0000 1353475 1599808446.00 151.4888 60.0007 32.0000 1.9697 1.9711 401.4613 401.8095 0.0544 -1.0000 -1.0000 1353554 1599808446.10 151.4902 60.0007 32.0000 1.9704 1.9719 401.4441 401.7919 0.0543 -1.0000 -1.0000 1353788 1599808446.20 151.4902 60.0007 32.0000 1.9709 1.9724 401.4760 401.8234 0.0543 -1.0000 -1.0000 1353850 1599808446.30 151.4902 60.0007 32.0000 1.9705 1.9719 401.5103 401.8587 0.0544 -1.0000 -1.0000 1353913 1599808446.40 151.4902 60.0007 32.0000 1.9703 1.9717 401.5245 401.8729 0.0545 -1.0000 -1.0000 1353975 1599808446.50 151.4902 60.0007 32.0000 1.9702 1.9716 401.4736 401.8223 0.0545 -1.0000 -1.0000 1354038 1599808446.60 151.4854 60.0007 32.0000 1.9709 1.9723 401.5015 401.8496 0.0544 -1.0000 -1.0000 1354241 1599808446.70 151.4703 60.0007 32.0000 1.9711 1.9725 401.5056 401.8535 0.0544 -1.0000 -1.0000 1354303 1599808446.80 151.4703 60.0007 32.0000 1.9711 1.9725 401.5343 401.8826 0.0544 -1.0000 -1.0000 1354366 1599808446.90 151.4703 60.0007 32.0000 1.9708 1.9722 401.5004 401.8482 0.0544 -1.0000 -1.0000 1354444 1599808447.00 151.4703 60.0007 32.0000 1.9699 1.9713 401.4692 401.8168 0.0543 -1.0000 -1.0000 1354506 1599808447.10 151.4703 60.0007 32.0000 1.9705 1.9719 401.4873 401.8351 0.0544 -1.0000 -1.0000 1354881 1599808447.20 151.4888 60.0007 32.0000 1.9709 1.9723 401.4524 401.8006 0.0544 -1.0000 -1.0000 1354959 1599808447.30 151.4888 60.0007 32.0000 1.9704 1.9718 401.4727 401.8214 0.0545 -1.0000 -1.0000 1355022 1599808447.40 151.4888 60.0007 32.0000 1.9706 1.9720 401.4628 401.8111 0.0544 -1.0000 -1.0000 1355084 1599808447.50 151.4888 60.0007 32.0000 1.9701 1.9715 401.4574 401.8048 0.0542 -1.0000 -1.0000 1355147 1599808447.60 151.4888 60.0007 32.0000 1.9708 1.9722 401.5170 401.8653 0.0545 -1.0000 -1.0000 1355209 1599808447.70 151.4828 60.0007 32.0000 1.9713 1.9727 401.4090 401.7573 0.0544 -1.0000 -1.0000 1355287 1599808447.80 151.4816 60.0007 32.0000 1.9703 1.9717 401.5459 401.8941 0.0544 -1.0000 -1.0000 1355350 1599808447.90 151.4816 60.0007 32.0000 1.9705 1.9719 401.4871 401.8348 0.0543 -1.0000 -1.0000 1355412 1599808448.00 151.4816 60.0007 32.0000 1.9693 1.9707 401.4604 401.8082 0.0544 -1.0000 -1.0000 1355475 1599808448.10 151.4816 60.0007 32.0000 1.9705 1.9719 401.5101 401.8579 0.0543 -1.0000 -1.0000 1356006 1599808448.20 151.4816 60.0007 32.0000 1.9703 1.9717 401.4644 401.8122 0.0543 -1.0000 -1.0000 1356068 1599808448.30 151.4816 60.0007 32.0000 1.9715 1.9729 401.5539 401.9016 0.0543 -1.0000 -1.0000 1356147 1599808448.40 151.4816 60.0007 32.0000 1.9707 1.9721 401.5176 401.8652 0.0543 -1.0000 -1.0000 1356209 1599808448.50 151.4816 60.0007 32.0000 1.9709 1.9723 401.4507 401.7986 0.0544 -1.0000 -1.0000 1356272 1599808448.60 151.4816 60.0007 32.0000 1.9703 1.9717 401.4884 401.8366 0.0544 -1.0000 -1.0000 1356349 1599808448.70 151.4872 60.0007 32.0000 1.9711 1.9725 401.4580 401.8057 0.0543 -1.0000 -1.0000 1356412 1599808448.80 151.5316 60.0007 32.0000 1.9710 1.9724 401.6361 401.9846 0.0544 -1.0000 -1.0000 1356475 1599808448.90 151.5316 60.0007 32.0000 1.9706 1.9720 401.5253 401.8727 0.0543 -1.0000 -1.0000 1356537 1599808449.00 151.5316 60.0007 32.0000 1.9703 1.9717 401.4691 401.8180 0.0545 -1.0000 -1.0000 1356599 1599808449.10 151.5316 60.0007 32.0000 1.9711 1.9725 401.4773 401.8247 0.0543 -1.0000 -1.0000 1356662 1599808449.20 151.5316 60.0007 32.0000 1.9705 1.9719 401.4609 401.8089 0.0544 -1.0000 -1.0000 1356802 1599808449.30 151.5316 60.0007 32.0000 1.9707 1.9721 401.4308 401.7790 0.0544 -1.0000 -1.0000 1356865 1599808449.40 151.4962 60.0007 32.0000 1.9711 1.9725 401.4632 401.8117 0.0545 -1.0000 -1.0000 1356928 1599808449.50 151.4962 60.0007 32.0000 1.9700 1.9714 401.4290 401.7773 0.0544 -1.0000 -1.0000 1357006 1599808449.60 151.4962 60.0007 32.0000 1.9699 1.9713 401.4468 401.7958 0.0546 -1.0000 -1.0000 1357068 1599808449.70 151.4962 60.0007 32.0000 1.9701 1.9715 401.4052 401.7541 0.0545 -1.0000 -1.0000 1357365 1599808449.80 151.4958 60.0007 32.0000 1.9703 1.9718 401.4313 401.7800 0.0545 -1.0000 -1.0000 1357428 1599808449.90 151.4154 59.9998 32.0000 1.9705 1.9719 401.3910 401.7385 0.0544 -1.0000 -1.0000 1357490 1599808450.00 151.4154 59.9998 32.0000 1.9706 1.9721 401.4297 401.7792 0.0546 -1.0000 -1.0000 1357568 1599808450.10 151.4154 59.9998 32.0000 1.9700 1.9715 401.4729 401.8218 0.0545 -1.0000 -1.0000 1357631 1599808450.20 151.4154 59.9998 32.0000 1.9696 1.9710 401.3740 401.7217 0.0543 -1.0000 -1.0000 1357865 1599808450.30 151.4154 59.9998 32.0000 1.9703 1.9717 401.4279 401.7756 0.0544 -1.0000 -1.0000 1357927 1599808450.40 151.4217 59.9998 32.0000 1.9708 1.9722 401.4122 401.7608 0.0545 -1.0000 -1.0000 1357990 1599808450.50 151.5012 59.9998 32.0000 1.9707 1.9721 401.3925 401.7410 0.0545 -1.0000 -1.0000 1358052 1599808450.60 151.5012 59.9998 32.0000 1.9703 1.9717 401.4115 401.7599 0.0544 -1.0000 -1.0000 1358131 1599808450.70 151.5012 59.9998 32.0000 1.9705 1.9719 401.3813 401.7289 0.0543 -1.0000 -1.0000 1358318 1599808450.80 151.5012 59.9998 32.0000 1.9707 1.9722 401.4224 401.7704 0.0545 -1.0000 -1.0000 1358380 1599808450.90 151.5012 59.9998 32.0000 1.9710 1.9724 401.4907 401.8396 0.0545 -1.0000 -1.0000 1358443 1599808451.00 151.5012 59.9998 32.0000 1.9706 1.9720 401.4360 401.7846 0.0545 -1.0000 -1.0000 1358505 1599808451.10 151.5012 59.9998 32.0000 1.9705 1.9719 401.4818 401.8296 0.0543 -1.0000 -1.0000 1358568 1599808451.20 151.5012 59.9998 32.0000 1.9709 1.9723 401.4847 401.8323 0.0543 -1.0000 -1.0000 1358802 1599808451.30 151.5012 59.9998 32.0000 1.9708 1.9722 401.4477 401.7948 0.0543 -1.0000 -1.0000 1358864 1599808451.40 151.5012 59.9998 32.0000 1.9706 1.9720 401.5001 401.8478 0.0544 -1.0000 -1.0000 1358927 1599808451.50 151.5013 59.9998 32.0000 1.9707 1.9722 401.4441 401.7922 0.0544 -1.0000 -1.0000 1359005 1599808451.60 151.5027 59.9998 32.0000 1.9708 1.9722 401.4278 401.7760 0.0544 -1.0000 -1.0000 1359068 1599808451.70 151.5027 59.9998 32.0000 1.9709 1.9723 401.4435 401.7913 0.0544 -1.0000 -1.0000 1359568 1599808451.80 151.5027 59.9998 32.0000 1.9707 1.9721 401.3788 401.7268 0.0544 -1.0000 -1.0000 1359630 1599808451.90 151.5027 59.9998 32.0000 1.9707 1.9721 401.5003 401.8483 0.0544 -1.0000 -1.0000 1359692 1599808452.00 151.5027 59.9998 32.0000 1.9709 1.9723 401.5394 401.8873 0.0544 -1.0000 -1.0000 1359755 1599808452.10 151.4902 59.9998 32.0000 1.9707 1.9722 401.5248 401.8732 0.0544 -1.0000 -1.0000 1359817 1599808452.20 151.4902 59.9998 32.0000 1.9701 1.9715 401.4715 401.8193 0.0544 -1.0000 -1.0000 1400052 1599808452.30 151.4902 59.9998 32.0000 1.9706 1.9720 401.4782 401.8259 0.0543 -1.0000 -1.0000 1400130 1599808452.40 151.4902 59.9998 32.0000 1.9706 1.9720 401.4010 401.7493 0.0545 -1.0000 -1.0000 1400192 1599808452.50 151.4902 59.9998 32.0000 1.9709 1.9723 401.4756 401.8241 0.0544 -1.0000 -1.0000 1400255 1599808452.60 151.4932 59.9998 32.0000 1.9708 1.9722 401.4741 401.8230 0.0546 -1.0000 -1.0000 1400333 1599808452.70 151.4937 59.9998 32.0000 1.9702 1.9716 401.5277 401.8756 0.0544 -1.0000 -1.0000 1400380 1599808452.80 151.4937 59.9998 32.0000 1.9707 1.9721 401.4954 401.8436 0.0544 -1.0000 -1.0000 1400567 1599808452.90 151.4937 59.9998 32.0000 1.9707 1.9721 401.4385 401.7872 0.0546 -1.0000 -1.0000 1400630 1599808453.00 151.4937 59.9998 32.0000 1.9708 1.9722 401.4936 401.8418 0.0544 -1.0000 -1.0000 1400692 1599808453.10 151.4937 59.9998 32.0000 1.9706 1.9720 401.5342 401.8823 0.0544 -1.0000 -1.0000 1400755 1599808453.20 151.5410 59.9998 32.0000 1.9711 1.9725 401.5179 401.8677 0.0547 -1.0000 -1.0000 1400833 1599808453.30 151.5410 59.9998 32.0000 1.9703 1.9717 401.5221 401.8703 0.0544 -1.0000 -1.0000 1401020 1599808453.40 151.5410 59.9998 32.0000 1.9711 1.9725 401.4826 401.8304 0.0544 -1.0000 -1.0000 1401083 1599808453.50 151.5410 59.9998 32.0000 1.9715 1.9729 401.5165 401.8646 0.0544 -1.0000 -1.0000 1401146 1599808453.60 151.5410 59.9998 32.0000 1.9709 1.9723 401.4744 401.8218 0.0543 -1.0000 -1.0000 1401208 1599808453.70 151.5312 59.9998 32.0000 1.9715 1.9729 401.4710 401.8186 0.0543 -1.0000 -1.0000 1401286 1599808453.80 151.5312 59.9998 32.0000 1.9704 1.9718 401.5373 401.8851 0.0543 -1.0000 -1.0000 1402036 1599808453.90 151.5312 59.9998 32.0000 1.9710 1.9724 401.5597 401.9075 0.0543 -1.0000 -1.0000 1402098 1599808454.00 151.5312 59.9998 32.0000 1.9716 1.9730 401.5433 401.8918 0.0545 -1.0000 -1.0000 1402192 1599808454.10 151.5312 59.9998 32.0000 1.9712 1.9726 401.5595 401.9078 0.0544 -1.0000 -1.0000 1402255 1599808454.20 151.5312 59.9998 32.0000 1.9713 1.9727 401.4907 401.8389 0.0544 -1.0000 -1.0000 1402317 1599808454.30 151.4911 59.9998 32.0000 1.9709 1.9724 401.4193 401.7675 0.0545 -1.0000 -1.0000 1402411 1599808454.40 151.4911 59.9998 32.0000 1.9702 1.9716 401.4677 401.8160 0.0544 -1.0000 -1.0000 1402473 1599808454.50 151.4911 59.9998 32.0000 1.9704 1.9718 401.5055 401.8532 0.0543 -1.0000 -1.0000 1402536 1599808454.60 151.4911 59.9998 32.0000 1.9710 1.9724 401.4717 401.8195 0.0544 -1.0000 -1.0000 1402598 1599808454.70 151.4911 59.9998 32.0000 1.9706 1.9720 401.4606 401.8085 0.0543 -1.0000 -1.0000 1402676 1599808454.80 151.5119 59.9999 32.0000 1.9706 1.9720 401.5139 401.8616 0.0544 -1.0000 -1.0000 1402739 1599808454.90 151.5342 59.9999 32.0000 1.9707 1.9721 401.4423 401.7902 0.0544 -1.0000 -1.0000 1402801 1599808455.00 151.5342 59.9999 32.0000 1.9707 1.9722 401.4716 401.8204 0.0545 -1.0000 -1.0000 1402864 1599808455.10 151.5342 59.9999 32.0000 1.9712 1.9726 401.4783 401.8274 0.0545 -1.0000 -1.0000 1402926 1599808455.20 151.5342 59.9999 32.0000 1.9704 1.9718 401.6003 401.9485 0.0544 -1.0000 -1.0000 1403004 1599808455.30 151.5342 59.9999 32.0000 1.9704 1.9718 401.4087 401.7563 0.0544 -1.0000 -1.0000 1403067 1599808455.40 151.4728 59.9999 32.0000 1.9702 1.9716 401.4467 401.7953 0.0545 -1.0000 -1.0000 1403129 1599808455.50 151.4728 59.9999 32.0000 1.9705 1.9720 401.3787 401.7262 0.0543 -1.0000 -1.0000 1403208 1599808455.60 151.4728 59.9999 32.0000 1.9712 1.9726 401.4694 401.8180 0.0545 -1.0000 -1.0000 1403270 1599808455.70 151.4728 59.9999 32.0000 1.9708 1.9722 401.4125 401.7616 0.0546 -1.0000 -1.0000 1403348 1599808455.80 151.4728 59.9999 32.0000 1.9707 1.9722 401.4847 401.8333 0.0545 -1.0000 -1.0000 1403520 1599808455.90 151.4728 59.9999 32.0000 1.9708 1.9722 401.5564 401.9047 0.0544 -1.0000 -1.0000 1403582 1599808456.00 151.4728 59.9999 32.0000 1.9706 1.9720 401.4502 401.7980 0.0544 -1.0000 -1.0000 1403660 1599808456.10 151.4728 59.9999 32.0000 1.9703 1.9717 401.4941 401.8424 0.0544 -1.0000 -1.0000 1403723 1599808456.20 151.4728 59.9999 32.0000 1.9707 1.9721 401.4956 401.8432 0.0544 -1.0000 -1.0000 1403785 1599808456.30 151.4728 59.9999 32.0000 1.9707 1.9721 401.5304 401.8789 0.0545 -1.0000 -1.0000 1403848 1599808456.40 151.4728 59.9999 32.0000 1.9707 1.9721 401.4761 401.8237 0.0544 -1.0000 -1.0000 1403910 1599808456.50 151.4728 59.9999 32.0000 1.9708 1.9722 401.5026 401.8517 0.0545 -1.0000 -1.0000 1403973 1599808456.60 151.4911 59.9999 32.0000 1.9702 1.9716 401.5051 401.8542 0.0546 -1.0000 -1.0000 1404051 1599808456.70 151.4911 59.9999 32.0000 1.9706 1.9720 401.4890 401.8379 0.0545 -1.0000 -1.0000 1404113 1599808456.80 151.4911 59.9999 32.0000 1.9701 1.9716 401.4410 401.7899 0.0546 -1.0000 -1.0000 1404176 1599808456.90 151.4911 59.9999 32.0000 1.9705 1.9719 401.4791 401.8276 0.0544 -1.0000 -1.0000 1404488 1599808457.00 151.4911 59.9999 32.0000 1.9704 1.9718 401.4575 401.8059 0.0545 -1.0000 -1.0000 1404551 1599808457.10 151.5345 59.9999 32.0000 1.9702 1.9716 401.4752 401.8230 0.0543 -1.0000 -1.0000 1404613 1599808457.20 151.5345 59.9999 32.0000 1.9707 1.9721 401.5294 401.8770 0.0544 -1.0000 -1.0000 1404691 1599808457.30 151.5345 59.9999 32.0000 1.9707 1.9721 401.5739 401.9219 0.0543 -1.0000 -1.0000 1404754 1599808457.40 151.5345 59.9999 32.0000 1.9702 1.9716 401.4679 401.8157 0.0544 -1.0000 -1.0000 1405676 1599808457.50 151.5345 59.9999 32.0000 1.9707 1.9721 401.5517 401.9003 0.0545 -1.0000 -1.0000 1405738 1599808457.60 151.5345 59.9999 32.0000 1.9711 1.9725 401.5284 401.8768 0.0545 -1.0000 -1.0000 1405800 1599808457.70 151.5152 59.9999 32.0000 1.9704 1.9718 401.5201 401.8681 0.0543 -1.0000 -1.0000 1405878 1599808457.80 151.5152 59.9999 32.0000 1.9708 1.9722 401.4691 401.8169 0.0544 -1.0000 -1.0000 1405941 1599808457.90 151.5152 59.9999 32.0000 1.9708 1.9722 401.4827 401.8310 0.0545 -1.0000 -1.0000 1406003 1599808458.00 151.5152 59.9999 32.0000 1.9704 1.9718 401.4850 401.8334 0.0545 -1.0000 -1.0000 1406082 1599808458.10 151.5152 59.9999 32.0000 1.9710 1.9724 401.4777 401.8264 0.0545 -1.0000 -1.0000 1406144 1599808458.20 151.4023 59.9999 32.0000 1.9708 1.9723 401.4480 401.7965 0.0545 -1.0000 -1.0000 1406207 1599808458.30 151.4023 59.9999 32.0000 1.9705 1.9719 401.5258 401.8739 0.0544 -1.0000 -1.0000 1406269 1599808458.40 151.4023 59.9999 32.0000 1.9699 1.9713 401.4864 401.8351 0.0545 -1.0000 -1.0000 1406332 1599808458.50 151.4023 59.9999 32.0000 1.9700 1.9714 401.4574 401.8044 0.0541 -1.0000 -1.0000 1406394 1599808458.60 151.4023 59.9999 32.0000 1.9699 1.9713 401.4304 401.7785 0.0544 -1.0000 -1.0000 1406472 1599808458.70 151.4743 59.9999 32.0000 1.9709 1.9723 401.4397 401.7881 0.0544 -1.0000 -1.0000 1406535 1599808458.80 151.5157 59.9999 32.0000 1.9712 1.9727 401.4958 401.8448 0.0546 -1.0000 -1.0000 1406597 1599808458.90 151.5157 59.9999 32.0000 1.9703 1.9717 401.5152 401.8652 0.0546 -1.0000 -1.0000 1406878 1599808459.00 151.5157 59.9999 32.0000 1.9707 1.9721 401.4313 401.7794 0.0544 -1.0000 -1.0000 1406941 1599808459.10 151.5157 59.9999 32.0000 1.9706 1.9720 401.4751 401.8233 0.0544 -1.0000 -1.0000 1407003 1599808459.20 151.5157 59.9999 32.0000 1.9711 1.9725 401.4574 401.8053 0.0545 -1.0000 -1.0000 1407066 1599808459.30 151.5157 59.9999 32.0000 1.9705 1.9719 401.5007 401.8489 0.0543 -1.0000 -1.0000 1407128 1599808459.40 151.5157 59.9999 32.0000 1.9711 1.9726 401.5177 401.8678 0.0546 -1.0000 -1.0000 1407316 1599808459.50 151.5157 59.9999 32.0000 1.9709 1.9723 401.4922 401.8402 0.0543 -1.0000 -1.0000 1407378 1599808459.60 151.5157 59.9999 32.0000 1.9707 1.9721 401.4823 401.8301 0.0544 -1.0000 -1.0000 1407441 1599808459.70 151.5157 59.9999 32.0000 1.9703 1.9717 401.5401 401.8883 0.0544 -1.0000 -1.0000 1407519 1599808459.80 151.4923 59.9998 32.0000 1.9704 1.9718 401.4183 401.7666 0.0544 -1.0000 -1.0000 1407581 1599808459.90 151.4878 59.9998 32.0000 1.9709 1.9723 401.4497 401.7978 0.0544 -1.0000 -1.0000 1407644 1599808460.00 151.4878 59.9998 32.0000 1.9708 1.9722 401.4351 401.7822 0.0543 -1.0000 -1.0000 1407722 1599808460.10 151.4878 59.9998 32.0000 1.9703 1.9717 401.4712 401.8190 0.0544 -1.0000 -1.0000 1407784 1599808460.20 151.4878 59.9998 32.0000 1.9696 1.9711 401.4504 401.7981 0.0543 -1.0000 -1.0000 1407847 1599808460.30 151.4878 59.9998 32.0000 1.9700 1.9714 401.5185 401.8667 0.0544 -1.0000 -1.0000 1407909 1599808460.40 151.4878 59.9998 32.0000 1.9706 1.9720 401.4421 401.7904 0.0544 -1.0000 -1.0000 1407972 1599808460.50 151.4878 59.9998 32.0000 1.9705 1.9720 401.5273 401.8754 0.0544 -1.0000 -1.0000 1408050 1599808460.60 151.5198 59.9998 32.0000 1.9703 1.9717 401.4651 401.8127 0.0544 -1.0000 -1.0000 1408112 1599808460.70 151.5198 59.9998 32.0000 1.9705 1.9719 401.4458 401.7946 0.0545 -1.0000 -1.0000 1408175 1599808460.80 151.5198 59.9998 32.0000 1.9708 1.9722 401.4888 401.8368 0.0543 -1.0000 -1.0000 1408237 1599808460.90 151.5198 59.9998 32.0000 1.9708 1.9722 401.4805 401.8289 0.0544 -1.0000 -1.0000 1408315 1599808461.00 151.5198 59.9998 32.0000 1.9706 1.9720 401.4303 401.7782 0.0544 -1.0000 -1.0000 1408534 1599808461.10 151.5198 59.9998 32.0000 1.9702 1.9716 401.5253 401.8730 0.0544 -1.0000 -1.0000 1408597 1599808461.20 151.4896 59.9998 32.0000 1.9702 1.9716 401.3950 401.7432 0.0544 -1.0000 -1.0000 1408675 1599808461.30 151.4896 59.9998 32.0000 1.9703 1.9717 401.3994 401.7467 0.0543 -1.0000 -1.0000 1408737 1599808461.40 151.4896 59.9998 32.0000 1.9702 1.9716 401.4656 401.8138 0.0545 -1.0000 -1.0000 1408800 1599808461.50 151.4896 59.9998 32.0000 1.9706 1.9720 401.4970 401.8466 0.0545 -1.0000 -1.0000 1409659 1599808461.60 151.4896 59.9998 32.0000 1.9702 1.9716 401.5173 401.8659 0.0545 -1.0000 -1.0000 1409722 1599808461.70 151.5021 59.9998 32.0000 1.9700 1.9714 401.4572 401.8053 0.0544 -1.0000 -1.0000 1409799 1599808461.80 151.5028 59.9998 32.0000 1.9701 1.9715 401.4375 401.7855 0.0544 -1.0000 -1.0000 1409862 1599808461.90 151.5028 59.9998 32.0000 1.9705 1.9719 401.5216 401.8694 0.0544 -1.0000 -1.0000 1409925 1599808462.00 151.5028 59.9998 32.0000 1.9708 1.9722 401.4383 401.7861 0.0544 -1.0000 -1.0000 1409987 1599808462.10 151.5028 59.9998 32.0000 1.9703 1.9717 401.4395 401.7882 0.0545 -1.0000 -1.0000 1410049 1599808462.20 151.5121 59.9998 32.0000 1.9705 1.9719 401.4913 401.8393 0.0544 -1.0000 -1.0000 1410112 1599808462.30 151.5246 59.9998 32.0000 1.9711 1.9725 401.4301 401.7789 0.0545 -1.0000 -1.0000 1410190 1599808462.40 151.5246 59.9998 32.0000 1.9708 1.9722 401.5104 401.8587 0.0544 -1.0000 -1.0000 1410253 1599808462.50 151.5246 59.9998 32.0000 1.9706 1.9720 401.4899 401.8381 0.0544 -1.0000 -1.0000 1410315 1599808462.60 151.5246 59.9998 32.0000 1.9703 1.9717 401.4836 401.8312 0.0543 -1.0000 -1.0000 1410393 1599808462.70 151.5246 59.9998 32.0000 1.9707 1.9721 401.4860 401.8338 0.0543 -1.0000 -1.0000 1410456 1599808462.80 151.4975 59.9998 32.0000 1.9702 1.9716 401.4411 401.7892 0.0544 -1.0000 -1.0000 1410518 1599808462.90 151.4975 59.9998 32.0000 1.9703 1.9717 401.4245 401.7721 0.0543 -1.0000 -1.0000 1410580 1599808463.00 151.4975 59.9998 32.0000 1.9708 1.9722 401.4488 401.7969 0.0544 -1.0000 -1.0000 1410831 1599808463.10 151.4975 59.9998 32.0000 1.9707 1.9721 401.4464 401.7953 0.0546 -1.0000 -1.0000 1410893 1599808463.20 151.4975 59.9998 32.0000 1.9705 1.9720 401.4102 401.7584 0.0544 -1.0000 -1.0000 1410956 1599808463.30 151.4975 59.9998 32.0000 1.9699 1.9713 401.4890 401.8374 0.0544 -1.0000 -1.0000 1411018 1599808463.40 151.4975 59.9998 32.0000 1.9707 1.9721 401.4150 401.7634 0.0545 -1.0000 -1.0000 1411080 1599808463.50 151.4975 59.9998 32.0000 1.9706 1.9720 401.5014 401.8508 0.0546 -1.0000 -1.0000 1411159 1599808463.60 151.4975 59.9998 32.0000 1.9704 1.9718 401.4943 401.8427 0.0544 -1.0000 -1.0000 1411331 1599808463.70 151.4975 59.9998 32.0000 1.9706 1.9720 401.5156 401.8640 0.0544 -1.0000 -1.0000 1411409 1599808463.80 151.4975 59.9998 32.0000 1.9708 1.9723 401.4873 401.8351 0.0544 -1.0000 -1.0000 1411471 1599808463.90 151.4805 59.9998 32.0000 1.9702 1.9716 401.4510 401.8000 0.0545 -1.0000 -1.0000 1411534 1599808464.00 151.4805 59.9998 32.0000 1.9704 1.9718 401.3855 401.7341 0.0545 -1.0000 -1.0000 1411611 1599808464.10 151.4805 59.9998 32.0000 1.9700 1.9714 401.4832 401.8322 0.0545 -1.0000 -1.0000 1412549 1599808464.20 151.4805 59.9998 32.0000 1.9701 1.9715 401.5156 401.8638 0.0543 -1.0000 -1.0000 1412611 1599808464.30 151.4805 59.9998 32.0000 1.9704 1.9718 401.4745 401.8238 0.0546 -1.0000 -1.0000 1412689 1599808464.40 151.4805 59.9998 32.0000 1.9699 1.9713 401.4007 401.7491 0.0544 -1.0000 -1.0000 1412752 1599808464.50 151.4831 59.9998 32.0000 1.9708 1.9722 401.4309 401.7794 0.0545 -1.0000 -1.0000 1412814 1599808464.60 151.4831 59.9998 32.0000 1.9706 1.9720 401.4421 401.7917 0.0546 -1.0000 -1.0000 1412877 1599808464.70 151.4831 59.9998 32.0000 1.9714 1.9729 401.3983 401.7467 0.0544 -1.0000 -1.0000 1412940 1599808464.80 151.4831 59.9998 32.0000 1.9703 1.9717 401.4878 401.8361 0.0544 -1.0000 -1.0000 1413002 1599808464.90 151.4831 59.9998 32.0000 1.9701 1.9715 401.4149 401.7641 0.0546 -1.0000 -1.0000 1413080 1599808465.00 151.4424 60.0002 32.0000 1.9704 1.9718 401.4756 401.8245 0.0545 -1.0000 -1.0000 1413143 1599808465.10 151.4279 60.0003 32.0000 1.9704 1.9718 401.4624 401.8107 0.0544 -1.0000 -1.0000 1413267 1599808465.20 151.4279 60.0003 32.0000 1.9708 1.9722 401.4757 401.8241 0.0545 -1.0000 -1.0000 1413346 1599808465.30 151.4279 60.0003 32.0000 1.9706 1.9720 401.5023 401.8508 0.0544 -1.0000 -1.0000 1413408 1599808465.40 151.4279 60.0003 32.0000 1.9700 1.9714 401.4115 401.7603 0.0545 -1.0000 -1.0000 1413471 1599808465.50 151.4343 60.0003 32.0000 1.9705 1.9720 401.5132 401.8616 0.0544 -1.0000 -1.0000 1413549 1599808465.60 151.4897 60.0003 32.0000 1.9711 1.9725 401.5476 401.8956 0.0544 -1.0000 -1.0000 1413611 1599808465.70 151.4897 60.0003 32.0000 1.9707 1.9721 401.5777 401.9268 0.0546 -1.0000 -1.0000 1413674 1599808465.80 151.4897 60.0003 32.0000 1.9709 1.9724 401.4998 401.8488 0.0545 -1.0000 -1.0000 1413736 1599808465.90 151.4897 60.0003 32.0000 1.9703 1.9717 401.4532 401.8015 0.0544 -1.0000 -1.0000 1413814 1599808466.00 151.4897 60.0003 32.0000 1.9699 1.9714 401.5008 401.8497 0.0545 -1.0000 -1.0000 1413877 1599808466.10 151.4897 60.0003 32.0000 1.9704 1.9718 401.5075 401.8562 0.0545 -1.0000 -1.0000 1414064 1599808466.20 151.4897 60.0003 32.0000 1.9701 1.9715 401.4897 401.8384 0.0545 -1.0000 -1.0000 1414127 1599808466.30 151.4897 60.0003 32.0000 1.9703 1.9717 401.5045 401.8535 0.0545 -1.0000 -1.0000 1414189 1599808466.40 151.4897 60.0003 32.0000 1.9705 1.9719 401.4914 401.8398 0.0545 -1.0000 -1.0000 1414252 1599808466.50 151.4897 60.0003 32.0000 1.9706 1.9720 401.4900 401.8377 0.0543 -1.0000 -1.0000 1414314 1599808466.60 151.4892 60.0003 32.0000 1.9705 1.9719 401.5346 401.8825 0.0544 -1.0000 -1.0000 1414501 1599808466.70 151.4709 60.0003 32.0000 1.9711 1.9725 401.4765 401.8257 0.0546 -1.0000 -1.0000 1414595 1599808466.80 151.4709 60.0003 32.0000 1.9701 1.9715 401.4559 401.8046 0.0544 -1.0000 -1.0000 1414658 1599808466.90 151.4709 60.0003 32.0000 1.9701 1.9715 401.5351 401.8826 0.0543 -1.0000 -1.0000 1414736 1599808467.00 151.4709 60.0003 32.0000 1.9707 1.9721 401.4680 401.8162 0.0544 -1.0000 -1.0000 1414798 1599808467.10 151.4709 60.0003 32.0000 1.9709 1.9723 401.4555 401.8041 0.0545 -1.0000 -1.0000 1415267 1599808467.20 151.4603 60.0003 32.0000 1.9710 1.9724 401.4759 401.8243 0.0545 -1.0000 -1.0000 1415345 1599808467.30 151.4413 60.0003 32.0000 1.9703 1.9717 401.4920 401.8411 0.0545 -1.0000 -1.0000 1415408 1599808467.40 151.4413 60.0003 32.0000 1.9707 1.9721 401.5066 401.8557 0.0546 -1.0000 -1.0000 1415470 1599808467.50 151.4413 60.0003 32.0000 1.9701 1.9715 401.4066 401.7546 0.0544 -1.0000 -1.0000 1415548 1599808467.60 151.4413 60.0003 32.0000 1.9703 1.9717 401.4465 401.7946 0.0544 -1.0000 -1.0000 1415611 1599808467.70 151.4413 60.0003 32.0000 1.9704 1.9718 401.4316 401.7800 0.0545 -1.0000 -1.0000 1415704 1599808467.80 151.4632 60.0003 32.0000 1.9706 1.9720 401.4908 401.8397 0.0545 -1.0000 -1.0000 1415767 1599808467.90 151.4632 60.0003 32.0000 1.9702 1.9716 401.5276 401.8767 0.0546 -1.0000 -1.0000 1415829 1599808468.00 151.4632 60.0003 32.0000 1.9695 1.9709 401.4783 401.8271 0.0545 -1.0000 -1.0000 1415908 1599808468.10 151.4632 60.0003 32.0000 1.9706 1.9720 401.4288 401.7776 0.0545 -1.0000 -1.0000 1415970 1599808468.20 151.4632 60.0003 32.0000 1.9700 1.9714 401.4499 401.7995 0.0546 -1.0000 -1.0000 1416064 1599808468.30 151.4725 60.0003 32.0000 1.9704 1.9718 401.4329 401.7824 0.0546 -1.0000 -1.0000 1416142 1599808468.40 151.4745 60.0003 32.0000 1.9709 1.9724 401.4621 401.8107 0.0544 -1.0000 -1.0000 1416204 1599808468.50 151.4745 60.0003 32.0000 1.9704 1.9718 401.4564 401.8056 0.0546 -1.0000 -1.0000 1416267 1599808468.60 151.4745 60.0003 32.0000 1.9708 1.9722 401.5006 401.8483 0.0544 -1.0000 -1.0000 1416329 1599808468.70 151.4745 60.0003 32.0000 1.9706 1.9720 401.4862 401.8344 0.0544 -1.0000 -1.0000 1416564 1599808468.80 151.4862 60.0003 32.0000 1.9708 1.9723 401.4698 401.8180 0.0544 -1.0000 -1.0000 1416626 1599808468.90 151.4770 60.0003 32.0000 1.9710 1.9724 401.4629 401.8111 0.0544 -1.0000 -1.0000 1416688 1599808469.00 151.4770 60.0003 32.0000 1.9703 1.9717 401.4654 401.8132 0.0543 -1.0000 -1.0000 1416751 1599808469.10 151.4770 60.0003 32.0000 1.9702 1.9716 401.4642 401.8119 0.0544 -1.0000 -1.0000 1416814 1599808469.20 151.4770 60.0003 32.0000 1.9714 1.9728 401.4693 401.8179 0.0545 -1.0000 -1.0000 1417657 1599808469.30 151.4770 60.0003 32.0000 1.9705 1.9720 401.5196 401.8682 0.0544 -1.0000 -1.0000 1417720 1599808469.40 151.5042 60.0003 32.0000 1.9703 1.9717 401.4765 401.8251 0.0544 -1.0000 -1.0000 1417782 1599808469.50 151.5042 60.0003 32.0000 1.9704 1.9718 401.4421 401.7897 0.0543 -1.0000 -1.0000 1417860 1599808469.60 151.5042 60.0003 32.0000 1.9706 1.9720 401.5067 401.8557 0.0547 -1.0000 -1.0000 1417923 1599808469.70 151.5042 60.0003 32.0000 1.9708 1.9722 401.4396 401.7875 0.0545 -1.0000 -1.0000 1418001 1599808469.80 151.5042 60.0003 32.0000 1.9704 1.9718 401.4423 401.7906 0.0545 -1.0000 -1.0000 1418079 1599808469.90 151.5041 60.0003 32.0000 1.9710 1.9724 401.5392 401.8873 0.0544 -1.0000 -1.0000 1418142 1599808470.00 151.5037 60.0004 32.0000 1.9702 1.9716 401.4693 401.8178 0.0545 -1.0000 -1.0000 1418219 1599808470.10 151.5037 60.0004 32.0000 1.9708 1.9722 401.5291 401.8776 0.0545 -1.0000 -1.0000 1418282 1599808470.20 151.5037 60.0004 32.0000 1.9706 1.9720 401.4493 401.7968 0.0543 -1.0000 -1.0000 1418345 1599808470.30 151.5037 60.0004 32.0000 1.9709 1.9724 401.4340 401.7828 0.0545 -1.0000 -1.0000 1418423 1599808470.40 151.5037 60.0004 32.0000 1.9707 1.9721 401.4357 401.7848 0.0546 -1.0000 -1.0000 1418485 1599808470.50 151.5037 60.0004 32.0000 1.9696 1.9710 401.5616 401.9097 0.0544 -1.0000 -1.0000 1418563 1599808470.60 151.5492 60.0004 32.0000 1.9704 1.9718 401.3818 401.7303 0.0544 -1.0000 -1.0000 1418641 1599808470.70 151.5492 60.0004 32.0000 1.9699 1.9713 401.4786 401.8272 0.0545 -1.0000 -1.0000 1418704 1599808470.80 151.5492 60.0004 32.0000 1.9705 1.9719 401.3822 401.7303 0.0544 -1.0000 -1.0000 1418923 1599808470.90 151.5492 60.0004 32.0000 1.9710 1.9724 401.4690 401.8180 0.0545 -1.0000 -1.0000 1419000 1599808471.00 151.5492 60.0004 32.0000 1.9704 1.9718 401.5034 401.8520 0.0545 -1.0000 -1.0000 1419063 1599808471.10 151.5492 60.0004 32.0000 1.9704 1.9718 401.3636 401.7111 0.0545 -1.0000 -1.0000 1419126 1599808471.20 151.5492 60.0004 32.0000 1.9701 1.9715 401.4292 401.7782 0.0544 -1.0000 -1.0000 1419188 1599808471.30 151.5492 60.0004 32.0000 1.9700 1.9714 401.4896 401.8382 0.0545 -1.0000 -1.0000 1419251 1599808471.40 151.5492 60.0004 32.0000 1.9702 1.9716 401.5095 401.8579 0.0544 -1.0000 -1.0000 1419313 1599808471.50 151.5492 60.0004 32.0000 1.9709 1.9723 401.5110 401.8592 0.0544 -1.0000 -1.0000 1419391 1599808471.60 151.5492 60.0004 32.0000 1.9706 1.9720 401.4770 401.8247 0.0543 -1.0000 -1.0000 1419454 1599808471.70 151.5493 60.0004 32.0000 1.9704 1.9718 401.4885 401.8362 0.0544 -1.0000 -1.0000 1419532 1599808471.80 151.5494 60.0004 32.0000 1.9705 1.9719 401.4730 401.8210 0.0544 -1.0000 -1.0000 1420078 1599808471.90 151.5494 60.0004 32.0000 1.9709 1.9723 401.4892 401.8375 0.0545 -1.0000 -1.0000 1420141 1599808472.00 151.5494 60.0004 32.0000 1.9712 1.9727 401.5349 401.8839 0.0545 -1.0000 -1.0000 1420203 1599808472.10 151.5494 60.0004 32.0000 1.9707 1.9721 401.4241 401.7723 0.0544 -1.0000 -1.0000 1420266 1599808472.20 151.5494 60.0004 32.0000 1.9706 1.9720 401.4701 401.8194 0.0546 -1.0000 -1.0000 1420329 1599808472.30 151.5181 60.0004 32.0000 1.9701 1.9715 401.4623 401.8105 0.0545 -1.0000 -1.0000 1420407 1599808472.40 151.5181 60.0004 32.0000 1.9710 1.9724 401.4521 401.8015 0.0547 -1.0000 -1.0000 1420469 1599808472.50 151.5181 60.0004 32.0000 1.9712 1.9726 401.4411 401.7891 0.0545 -1.0000 -1.0000 1420532 1599808472.60 151.5181 60.0004 32.0000 1.9707 1.9721 401.4737 401.8229 0.0545 -1.0000 -1.0000 1420609 1599808472.70 151.5181 60.0004 32.0000 1.9707 1.9721 401.4420 401.7901 0.0544 -1.0000 -1.0000 1420672 1599808472.80 151.4752 60.0004 32.0000 1.9706 1.9720 401.5221 401.8707 0.0545 -1.0000 -1.0000 1420735 1599808472.90 151.4488 60.0004 32.0000 1.9700 1.9714 401.4823 401.8313 0.0545 -1.0000 -1.0000 1420812 1599808473.00 151.4488 60.0004 32.0000 1.9706 1.9720 401.4417 401.7906 0.0546 -1.0000 -1.0000 1420875 1599808473.10 151.4488 60.0004 32.0000 1.9702 1.9716 401.4050 401.7532 0.0544 -1.0000 -1.0000 1420937 1599808473.20 151.4488 60.0004 32.0000 1.9702 1.9716 401.4249 401.7736 0.0545 -1.0000 -1.0000 1421000 1599808473.30 151.4488 60.0004 32.0000 1.9701 1.9715 401.4350 401.7837 0.0545 -1.0000 -1.0000 1421062 1599808473.40 151.4390 60.0004 32.0000 1.9704 1.9718 401.5197 401.8679 0.0544 -1.0000 -1.0000 1421125 1599808473.50 151.4390 60.0004 32.0000 1.9704 1.9718 401.4895 401.8386 0.0546 -1.0000 -1.0000 1421203 1599808473.60 151.4390 60.0004 32.0000 1.9698 1.9713 401.4440 401.7931 0.0545 -1.0000 -1.0000 1421265 1599808473.70 151.4390 60.0004 32.0000 1.9705 1.9719 401.4294 401.7777 0.0544 -1.0000 -1.0000 1421344 1599808473.80 151.4390 60.0004 32.0000 1.9697 1.9711 401.4727 401.8218 0.0546 -1.0000 -1.0000 1421406 1599808473.90 151.4390 60.0004 32.0000 1.9703 1.9717 401.4604 401.8093 0.0545 -1.0000 -1.0000 1421578 1599808474.00 151.4580 60.0004 32.0000 1.9702 1.9716 401.4162 401.7658 0.0546 -1.0000 -1.0000 1421656 1599808474.10 151.4673 60.0004 32.0000 1.9709 1.9724 401.5415 401.8905 0.0545 -1.0000 -1.0000 1421719 1599808474.20 151.4673 60.0004 32.0000 1.9704 1.9718 401.4150 401.7631 0.0544 -1.0000 -1.0000 1421781 1599808474.30 151.4673 60.0004 32.0000 1.9707 1.9721 401.4490 401.7975 0.0545 -1.0000 -1.0000 1421859 1599808474.40 151.4673 60.0004 32.0000 1.9699 1.9713 401.5205 401.8694 0.0546 -1.0000 -1.0000 1422078 1599808474.50 151.4673 60.0004 32.0000 1.9713 1.9727 401.5025 401.8522 0.0547 -1.0000 -1.0000 1422140 1599808474.60 151.5045 60.0001 32.0000 1.9711 1.9725 401.4363 401.7857 0.0546 -1.0000 -1.0000 1422218 1599808474.70 151.5045 60.0001 32.0000 1.9705 1.9719 401.4076 401.7559 0.0544 -1.0000 -1.0000 1422281 1599808474.80 151.5045 60.0001 32.0000 1.9698 1.9712 401.4658 401.8144 0.0545 -1.0000 -1.0000 1422343 1599808474.90 151.5045 60.0001 32.0000 1.9703 1.9717 401.4276 401.7763 0.0545 -1.0000 -1.0000 1422593 1599808475.00 151.5045 60.0001 32.0000 1.9708 1.9723 401.4847 401.8334 0.0545 -1.0000 -1.0000 1422656 1599808475.10 151.4294 60.0001 32.0000 1.9703 1.9718 401.4714 401.8204 0.0545 -1.0000 -1.0000 1422718 1599808475.20 151.4169 60.0001 32.0000 1.9702 1.9716 401.3909 401.7401 0.0546 -1.0000 -1.0000 1422796 1599808475.30 151.4169 60.0001 32.0000 1.9702 1.9716 401.4757 401.8241 0.0544 -1.0000 -1.0000 1422874 1599808475.40 151.4169 60.0001 32.0000 1.9701 1.9715 401.4604 401.8080 0.0544 -1.0000 -1.0000 1423046 1599808475.50 151.4169 60.0001 32.0000 1.9699 1.9713 401.4503 401.7987 0.0544 -1.0000 -1.0000 1423124 1599808475.60 151.4169 60.0001 32.0000 1.9702 1.9716 401.3947 401.7429 0.0544 -1.0000 -1.0000 1423187 1599808475.70 151.4677 60.0001 32.0000 1.9708 1.9722 401.4543 401.8023 0.0544 -1.0000 -1.0000 1423249 1599808475.80 151.4677 60.0001 32.0000 1.9706 1.9720 401.4670 401.8160 0.0546 -1.0000 -1.0000 1423328 1599808475.90 151.4677 60.0001 32.0000 1.9706 1.9720 401.4430 401.7915 0.0545 -1.0000 -1.0000 1424062 1599808476.00 151.4677 60.0001 32.0000 1.9708 1.9722 401.5138 401.8621 0.0544 -1.0000 -1.0000 1424124 1599808476.10 151.4677 60.0001 32.0000 1.9712 1.9726 401.4979 401.8457 0.0543 -1.0000 -1.0000 1424202 1599808476.20 151.5115 60.0001 32.0000 1.9706 1.9720 401.4232 401.7723 0.0545 -1.0000 -1.0000 1424265 1599808476.30 151.5129 60.0001 32.0000 1.9706 1.9720 401.3733 401.7218 0.0545 -1.0000 -1.0000 1424327 1599808476.40 151.5129 60.0001 32.0000 1.9703 1.9717 401.4587 401.8070 0.0544 -1.0000 -1.0000 1424390 1599808476.50 151.5129 60.0001 32.0000 1.9707 1.9721 401.5190 401.8683 0.0546 -1.0000 -1.0000 1424452 1599808476.60 151.5129 60.0001 32.0000 1.9708 1.9722 401.4581 401.8069 0.0545 -1.0000 -1.0000 1424530 1599808476.70 151.5129 60.0001 32.0000 1.9708 1.9722 401.4470 401.7945 0.0543 -1.0000 -1.0000 1424593 1599808476.80 151.5182 60.0001 32.0000 1.9705 1.9719 401.5287 401.8771 0.0544 -1.0000 -1.0000 1424655 1599808476.90 151.5259 60.0001 32.0000 1.9704 1.9719 401.4580 401.8066 0.0545 -1.0000 -1.0000 1424843 1599808477.00 151.5259 60.0001 32.0000 1.9705 1.9719 401.4154 401.7640 0.0544 -1.0000 -1.0000 1424905 1599808477.10 151.5259 60.0001 32.0000 1.9703 1.9717 401.5036 401.8514 0.0544 -1.0000 -1.0000 1424968 1599808477.20 151.5259 60.0001 32.0000 1.9707 1.9721 401.4824 401.8310 0.0545 -1.0000 -1.0000 1425046 1599808477.30 151.5259 60.0001 32.0000 1.9711 1.9725 401.5113 401.8597 0.0544 -1.0000 -1.0000 1425108 1599808477.40 151.5126 60.0001 32.0000 1.9703 1.9717 401.5065 401.8540 0.0544 -1.0000 -1.0000 1425280 1599808477.50 151.5126 60.0001 32.0000 1.9705 1.9719 401.5039 401.8526 0.0545 -1.0000 -1.0000 1425358 1599808477.60 151.5126 60.0001 32.0000 1.9703 1.9717 401.4632 401.8114 0.0544 -1.0000 -1.0000 1425421 1599808477.70 151.5126 60.0001 32.0000 1.9706 1.9720 401.5194 401.8679 0.0544 -1.0000 -1.0000 1425499 1599808477.80 151.5126 60.0001 32.0000 1.9706 1.9720 401.5001 401.8477 0.0543 -1.0000 -1.0000 1425561 1599808477.90 151.5126 60.0001 32.0000 1.9700 1.9714 401.4421 401.7906 0.0544 -1.0000 -1.0000 1425624 1599808478.00 151.5331 60.0001 32.0000 1.9703 1.9717 401.4149 401.7629 0.0544 -1.0000 -1.0000 1425796 1599808478.10 151.5331 60.0001 32.0000 1.9708 1.9722 401.4142 401.7627 0.0545 -1.0000 -1.0000 1425858 1599808478.20 151.5331 60.0001 32.0000 1.9707 1.9722 401.4645 401.8126 0.0544 -1.0000 -1.0000 1425921 1599808478.30 151.5331 60.0001 32.0000 1.9707 1.9721 401.5159 401.8647 0.0546 -1.0000 -1.0000 1425999 1599808478.40 151.5331 60.0001 32.0000 1.9712 1.9726 401.4620 401.8108 0.0545 -1.0000 -1.0000 1426061 1599808478.50 151.5331 60.0001 32.0000 1.9710 1.9724 401.4188 401.7671 0.0544 -1.0000 -1.0000 1426280 1599808478.60 151.4829 60.0001 32.0000 1.9709 1.9723 401.5270 401.8746 0.0543 -1.0000 -1.0000 1426358 1599808478.70 151.4829 60.0001 32.0000 1.9715 1.9729 401.4258 401.7745 0.0545 -1.0000 -1.0000 1426421 1599808478.80 151.4829 60.0001 32.0000 1.9710 1.9725 401.4519 401.8004 0.0544 -1.0000 -1.0000 1426483 1599808478.90 151.4829 60.0001 32.0000 1.9704 1.9718 401.4520 401.8002 0.0544 -1.0000 -1.0000 1426561 1599808479.00 151.4829 60.0001 32.0000 1.9705 1.9719 401.4781 401.8275 0.0546 -1.0000 -1.0000 1427045 1599808479.10 151.5216 60.0001 32.0000 1.9706 1.9720 401.4436 401.7927 0.0545 -1.0000 -1.0000 1427108 1599808479.20 151.5309 60.0001 32.0000 1.9705 1.9720 401.4730 401.8216 0.0545 -1.0000 -1.0000 1427186 1599808479.30 151.5309 60.0001 32.0000 1.9706 1.9720 401.5088 401.8573 0.0544 -1.0000 -1.0000 1427248 1599808479.40 151.5309 60.0001 32.0000 1.9710 1.9724 401.4793 401.8268 0.0544 -1.0000 -1.0000 1427311 1599808479.50 151.5309 60.0001 32.0000 1.9711 1.9725 401.4925 401.8410 0.0544 -1.0000 -1.0000 1427373 1599808479.60 151.5309 60.0001 32.0000 1.9710 1.9724 401.3965 401.7452 0.0545 -1.0000 -1.0000 1427436 1599808479.70 151.4915 60.0005 32.0000 1.9716 1.9730 401.4784 401.8265 0.0544 -1.0000 -1.0000 1427514 1599808479.80 151.4915 60.0005 32.0000 1.9709 1.9723 401.5097 401.8579 0.0544 -1.0000 -1.0000 1427576 1599808479.90 151.4915 60.0005 32.0000 1.9706 1.9720 401.5561 401.9055 0.0545 -1.0000 -1.0000 1427639 1599808480.00 151.4915 60.0005 32.0000 1.9703 1.9717 401.4200 401.7681 0.0544 -1.0000 -1.0000 1427717 1599808480.10 151.4915 60.0005 32.0000 1.9701 1.9715 401.4490 401.7976 0.0545 -1.0000 -1.0000 1427780 1599808480.20 151.5182 60.0005 32.0000 1.9707 1.9721 401.4402 401.7885 0.0545 -1.0000 -1.0000 1427842 1599808480.30 151.5182 60.0005 32.0000 1.9712 1.9726 401.4364 401.7848 0.0544 -1.0000 -1.0000 1427905 1599808480.40 151.5182 60.0005 32.0000 1.9706 1.9720 401.4616 401.8103 0.0545 -1.0000 -1.0000 1427967 1599808480.50 151.5182 60.0005 32.0000 1.9712 1.9726 401.4015 401.7496 0.0544 -1.0000 -1.0000 1428295 1599808480.60 151.5182 60.0005 32.0000 1.9707 1.9721 401.4946 401.8430 0.0546 -1.0000 -1.0000 1428373 1599808480.70 151.5227 60.0005 32.0000 1.9709 1.9723 401.4464 401.7948 0.0544 -1.0000 -1.0000 1428436 1599808480.80 151.5306 60.0005 32.0000 1.9703 1.9718 401.5438 401.8919 0.0544 -1.0000 -1.0000 1428498 1599808480.90 151.5306 60.0005 32.0000 1.9714 1.9728 401.4808 401.8293 0.0546 -1.0000 -1.0000 1428576 1599808481.00 151.5306 60.0005 32.0000 1.9712 1.9726 401.4393 401.7878 0.0544 -1.0000 -1.0000 1429514 1599808481.10 151.5306 60.0005 32.0000 1.9710 1.9724 401.4988 401.8474 0.0544 -1.0000 -1.0000 1429576 1599808481.20 151.5306 60.0005 32.0000 1.9712 1.9726 401.5106 401.8599 0.0547 -1.0000 -1.0000 1429654 1599808481.30 151.4910 60.0005 32.0000 1.9710 1.9724 401.5145 401.8633 0.0545 -1.0000 -1.0000 1429717 1599808481.40 151.4910 60.0005 32.0000 1.9716 1.9730 401.5446 401.8936 0.0545 -1.0000 -1.0000 1429779 1599808481.50 151.4910 60.0005 32.0000 1.9706 1.9721 401.4973 401.8452 0.0544 -1.0000 -1.0000 1429857 1599808481.60 151.4910 60.0005 32.0000 1.9708 1.9722 401.4410 401.7911 0.0546 -1.0000 -1.0000 1429920 1599808481.70 151.4910 60.0005 32.0000 1.9707 1.9721 401.5171 401.8650 0.0544 -1.0000 -1.0000 1429982 1599808481.80 151.4910 60.0005 32.0000 1.9703 1.9717 401.5406 401.8901 0.0547 -1.0000 -1.0000 1430045 1599808481.90 151.4626 60.0005 32.0000 1.9704 1.9718 401.5664 401.9151 0.0545 -1.0000 -1.0000 1430107 1599808482.00 151.4626 60.0005 32.0000 1.9707 1.9721 401.5003 401.8489 0.0545 -1.0000 -1.0000 1430185 1599808482.10 151.4626 60.0005 32.0000 1.9700 1.9714 401.4891 401.8378 0.0545 -1.0000 -1.0000 1430248 1599808482.20 151.4626 60.0005 32.0000 1.9703 1.9718 401.4547 401.8041 0.0546 -1.0000 -1.0000 1430310 1599808482.30 151.4626 60.0005 32.0000 1.9715 1.9729 401.5162 401.8645 0.0544 -1.0000 -1.0000 1430373 1599808482.40 151.4968 60.0005 32.0000 1.9710 1.9724 401.4772 401.8257 0.0545 -1.0000 -1.0000 1430435 1599808482.50 151.4971 60.0005 32.0000 1.9701 1.9716 401.5038 401.8527 0.0545 -1.0000 -1.0000 1430498 1599808482.60 151.4971 60.0005 32.0000 1.9700 1.9714 401.4464 401.7952 0.0546 -1.0000 -1.0000 1430576 1599808482.70 151.4971 60.0005 32.0000 1.9703 1.9717 401.5651 401.9140 0.0545 -1.0000 -1.0000 1430638 1599808482.80 151.4971 60.0005 32.0000 1.9705 1.9720 401.4303 401.7793 0.0545 -1.0000 -1.0000 1430701 1599808482.90 151.4971 60.0005 32.0000 1.9699 1.9714 401.5071 401.8559 0.0545 -1.0000 -1.0000 1430779 1599808483.00 151.4971 60.0005 32.0000 1.9702 1.9716 401.5211 401.8697 0.0545 -1.0000 -1.0000 1430841 1599808483.10 151.4971 60.0005 32.0000 1.9712 1.9726 401.5067 401.8561 0.0545 -1.0000 -1.0000 1431138 1599808483.20 151.4971 60.0005 32.0000 1.9701 1.9715 401.4929 401.8410 0.0544 -1.0000 -1.0000 1431216 1599808483.30 151.4971 60.0005 32.0000 1.9703 1.9717 401.4084 401.7565 0.0545 -1.0000 -1.0000 1431279 1599808483.40 151.4971 60.0005 32.0000 1.9707 1.9722 401.4479 401.7970 0.0545 -1.0000 -1.0000 1431341 1599808483.50 151.4971 60.0005 32.0000 1.9708 1.9722 401.4650 401.8137 0.0545 -1.0000 -1.0000 1431419 1599808483.60 151.5690 60.0005 32.0000 1.9703 1.9717 401.5815 401.9310 0.0546 -1.0000 -1.0000 1431482 1599808483.70 151.5690 60.0005 32.0000 1.9703 1.9718 401.5110 401.8595 0.0544 -1.0000 -1.0000 1431544 1599808483.80 151.5690 60.0005 32.0000 1.9702 1.9716 401.4978 401.8457 0.0544 -1.0000 -1.0000 1431607 1599808483.90 151.5690 60.0005 32.0000 1.9708 1.9722 401.5051 401.8530 0.0544 -1.0000 -1.0000 1431669 1599808484.00 151.5690 60.0005 32.0000 1.9714 1.9728 401.5393 401.8879 0.0545 -1.0000 -1.0000 1431747 1599808484.10 151.5690 60.0005 32.0000 1.9708 1.9722 401.4817 401.8296 0.0544 -1.0000 -1.0000 1431826 1599808484.20 151.5567 60.0005 32.0000 1.9703 1.9717 401.4753 401.8238 0.0544 -1.0000 -1.0000 1431888 1599808484.30 151.5268 60.0005 32.0000 1.9703 1.9717 401.5165 401.8643 0.0543 -1.0000 -1.0000 1431951 1599808484.40 151.5268 60.0005 32.0000 1.9705 1.9719 401.4133 401.7618 0.0544 -1.0000 -1.0000 1432029 1599808484.50 151.5268 60.0005 32.0000 1.9711 1.9725 401.4295 401.7776 0.0545 -1.0000 -1.0000 1432091 1599808484.60 151.5268 60.0005 32.0000 1.9709 1.9723 401.4922 401.8421 0.0547 -1.0000 -1.0000 1432325 1599808484.70 151.5268 60.0005 32.0000 1.9710 1.9724 401.4871 401.8360 0.0545 -1.0000 -1.0000 1432388 1599808484.80 151.5005 60.0012 32.0000 1.9697 1.9711 401.4465 401.7952 0.0544 -1.0000 -1.0000 1432450 1599808484.90 151.5005 60.0012 32.0000 1.9704 1.9718 401.5101 401.8588 0.0545 -1.0000 -1.0000 1432529 1599808485.00 151.5005 60.0012 32.0000 1.9704 1.9718 401.4517 401.8010 0.0545 -1.0000 -1.0000 1432591 1599808485.10 151.5005 60.0012 32.0000 1.9705 1.9719 401.4601 401.8085 0.0545 -1.0000 -1.0000 1432872 1599808485.20 151.5005 60.0012 32.0000 1.9706 1.9720 401.4829 401.8319 0.0545 -1.0000 -1.0000 1432935 1599808485.30 151.5061 60.0012 32.0000 1.9700 1.9714 401.4210 401.7689 0.0544 -1.0000 -1.0000 1432997 1599808485.40 151.5128 60.0012 32.0000 1.9700 1.9714 401.4940 401.8427 0.0545 -1.0000 -1.0000 1433060 1599808485.50 151.5128 60.0012 32.0000 1.9711 1.9725 401.4644 401.8135 0.0546 -1.0000 -1.0000 1433138 1599808485.60 151.5128 60.0012 32.0000 1.9711 1.9725 401.4639 401.8128 0.0545 -1.0000 -1.0000 1433200 1599808485.70 151.5128 60.0012 32.0000 1.9714 1.9728 401.4699 401.8184 0.0545 -1.0000 -1.0000 1433341 1599808485.80 151.5128 60.0012 32.0000 1.9708 1.9722 401.5108 401.8597 0.0545 -1.0000 -1.0000 1433403 1599808485.90 151.5553 60.0012 32.0000 1.9706 1.9720 401.4598 401.8080 0.0544 -1.0000 -1.0000 1433466 1599808486.00 151.5553 60.0012 32.0000 1.9713 1.9727 401.5180 401.8664 0.0544 -1.0000 -1.0000 1433528 1599808486.10 151.5553 60.0012 32.0000 1.9709 1.9724 401.5169 401.8653 0.0545 -1.0000 -1.0000 1433591 1599808486.20 151.5553 60.0012 32.0000 1.9705 1.9719 401.4935 401.8423 0.0545 -1.0000 -1.0000 1433825 1599808486.30 151.5553 60.0012 32.0000 1.9704 1.9718 401.4649 401.8131 0.0544 -1.0000 -1.0000 1433888 1599808486.40 151.5553 60.0012 32.0000 1.9703 1.9717 401.4666 401.8145 0.0544 -1.0000 -1.0000 1433950 1599808486.50 151.5367 60.0012 32.0000 1.9709 1.9723 401.4517 401.8006 0.0545 -1.0000 -1.0000 1434012 1599808486.60 151.5367 60.0012 32.0000 1.9714 1.9728 401.5095 401.8580 0.0544 -1.0000 -1.0000 1434091 1599808486.70 151.5367 60.0012 32.0000 1.9718 1.9732 401.4878 401.8360 0.0544 -1.0000 -1.0000 1434372 1599808486.80 151.5367 60.0012 32.0000 1.9708 1.9722 401.4370 401.7848 0.0544 -1.0000 -1.0000 1434434 1599808486.90 151.5367 60.0012 32.0000 1.9705 1.9719 401.4912 401.8392 0.0544 -1.0000 -1.0000 1434512 1599808487.00 151.4969 60.0012 32.0000 1.9708 1.9722 401.5096 401.8577 0.0544 -1.0000 -1.0000 1434575 1599808487.10 151.4969 60.0012 32.0000 1.9712 1.9726 401.4477 401.7959 0.0544 -1.0000 -1.0000 1434637 1599808487.20 151.4969 60.0012 32.0000 1.9707 1.9721 401.5154 401.8641 0.0545 -1.0000 -1.0000 1434809 1599808487.30 151.4969 60.0012 32.0000 1.9701 1.9715 401.4711 401.8201 0.0546 -1.0000 -1.0000 1434887 1599808487.40 151.4969 60.0012 32.0000 1.9701 1.9715 401.4451 401.7935 0.0545 -1.0000 -1.0000 1434950 1599808487.50 151.5025 60.0012 32.0000 1.9707 1.9721 401.5022 401.8509 0.0545 -1.0000 -1.0000 1435012 1599808487.60 151.5242 60.0012 32.0000 1.9712 1.9726 401.5193 401.8675 0.0543 -1.0000 -1.0000 1435075 1599808487.70 151.5242 60.0012 32.0000 1.9708 1.9722 401.5357 401.8844 0.0545 -1.0000 -1.0000 1435840 1599808487.80 151.5242 60.0012 32.0000 1.9702 1.9716 401.4662 401.8150 0.0545 -1.0000 -1.0000 1435903 1599808487.90 151.5242 60.0012 32.0000 1.9705 1.9719 401.4819 401.8293 0.0543 -1.0000 -1.0000 1435965 1599808488.00 151.5242 60.0012 32.0000 1.9706 1.9720 401.4616 401.8109 0.0545 -1.0000 -1.0000 1436043 1599808488.10 151.5215 60.0012 32.0000 1.9713 1.9727 401.5147 401.8636 0.0546 -1.0000 -1.0000 1436106 1599808488.20 151.5215 60.0012 32.0000 1.9709 1.9723 401.5783 401.9271 0.0545 -1.0000 -1.0000 1436168 1599808488.30 151.5215 60.0012 32.0000 1.9709 1.9723 401.5183 401.8667 0.0545 -1.0000 -1.0000 1436231 1599808488.40 151.5215 60.0012 32.0000 1.9705 1.9719 401.5134 401.8620 0.0544 -1.0000 -1.0000 1436293 1599808488.50 151.5215 60.0012 32.0000 1.9703 1.9717 401.4621 401.8111 0.0545 -1.0000 -1.0000 1436356 1599808488.60 151.5115 60.0012 32.0000 1.9698 1.9712 401.4955 401.8445 0.0545 -1.0000 -1.0000 1436434 1599808488.70 151.5022 60.0012 32.0000 1.9705 1.9719 401.5104 401.8590 0.0545 -1.0000 -1.0000 1436496 1599808488.80 151.5022 60.0012 32.0000 1.9707 1.9722 401.5740 401.9237 0.0546 -1.0000 -1.0000 1436559 1599808488.90 151.5022 60.0012 32.0000 1.9707 1.9722 401.4761 401.8250 0.0545 -1.0000 -1.0000 1436637 1599808489.00 151.5022 60.0012 32.0000 1.9701 1.9715 401.4680 401.8178 0.0547 -1.0000 -1.0000 1436699 1599808489.10 151.5022 60.0012 32.0000 1.9705 1.9719 401.5405 401.8894 0.0545 -1.0000 -1.0000 1436762 1599808489.20 151.4413 60.0012 32.0000 1.9713 1.9727 401.4940 401.8420 0.0543 -1.0000 -1.0000 1436825 1599808489.30 151.4413 60.0012 32.0000 1.9705 1.9719 401.5100 401.8592 0.0546 -1.0000 -1.0000 1436887 1599808489.40 151.4413 60.0012 32.0000 1.9702 1.9716 401.3864 401.7350 0.0546 -1.0000 -1.0000 1436949 1599808489.50 151.4413 60.0012 32.0000 1.9697 1.9712 401.4020 401.7516 0.0546 -1.0000 -1.0000 1437028 1599808489.60 151.4413 60.0012 32.0000 1.9697 1.9711 401.4744 401.8226 0.0544 -1.0000 -1.0000 1437090 1599808489.70 151.4413 60.0012 32.0000 1.9702 1.9716 401.3648 401.7141 0.0546 -1.0000 -1.0000 1437324 1599808489.80 151.4468 60.0011 32.0000 1.9715 1.9729 401.5016 401.8509 0.0546 -1.0000 -1.0000 1437387 1599808489.90 151.4570 60.0009 32.0000 1.9708 1.9722 401.5593 401.9086 0.0546 -1.0000 -1.0000 1437449 1599808490.00 151.4570 60.0009 32.0000 1.9705 1.9719 401.4675 401.8162 0.0545 -1.0000 -1.0000 1437527 1599808490.10 151.4570 60.0009 32.0000 1.9702 1.9716 401.5173 401.8654 0.0544 -1.0000 -1.0000 1437590 1599808490.20 151.4570 60.0009 32.0000 1.9701 1.9715 401.4631 401.8107 0.0544 -1.0000 -1.0000 1437652 1599808490.30 151.4570 60.0009 32.0000 1.9705 1.9719 401.4137 401.7630 0.0545 -1.0000 -1.0000 1438027 1599808490.40 151.4570 60.0009 32.0000 1.9709 1.9723 401.5311 401.8792 0.0544 -1.0000 -1.0000 1438090 1599808490.50 151.4570 60.0009 32.0000 1.9708 1.9722 401.3126 401.6605 0.0544 -1.0000 -1.0000 1438152 1599808490.60 151.4366 60.0009 32.0000 1.9705 1.9719 401.4454 401.7938 0.0545 -1.0000 -1.0000 1438246 1599808490.70 151.4366 60.0009 32.0000 1.9705 1.9719 401.4603 401.8079 0.0543 -1.0000 -1.0000 1438308 1599808490.80 151.4366 60.0009 32.0000 1.9699 1.9713 401.4629 401.8114 0.0545 -1.0000 -1.0000 1438371 1599808490.90 151.4366 60.0009 32.0000 1.9703 1.9717 401.4097 401.7578 0.0544 -1.0000 -1.0000 1438449 1599808491.00 151.4366 60.0009 32.0000 1.9705 1.9719 401.4166 401.7656 0.0545 -1.0000 -1.0000 1438496 1599808491.10 151.4935 60.0009 32.0000 1.9704 1.9718 401.5042 401.8529 0.0545 -1.0000 -1.0000 1438558 1599808491.20 151.4935 60.0009 32.0000 1.9708 1.9722 401.4627 401.8122 0.0547 -1.0000 -1.0000 1438636 1599808491.30 151.4935 60.0009 32.0000 1.9708 1.9722 401.4884 401.8373 0.0545 -1.0000 -1.0000 1439089 1599808491.40 151.4935 60.0009 32.0000 1.9707 1.9721 401.4244 401.7730 0.0544 -1.0000 -1.0000 1439152 1599808491.50 151.4935 60.0009 32.0000 1.9705 1.9719 401.5148 401.8633 0.0545 -1.0000 -1.0000 1439214 1599808491.60 151.4961 60.0009 32.0000 1.9706 1.9720 401.4840 401.8326 0.0545 -1.0000 -1.0000 1439277 1599808491.70 151.5053 60.0009 32.0000 1.9703 1.9718 401.4356 401.7844 0.0545 -1.0000 -1.0000 1439355 1599808491.80 151.5053 60.0009 32.0000 1.9705 1.9719 401.4602 401.8089 0.0545 -1.0000 -1.0000 1439589 1599808491.90 151.5053 60.0009 32.0000 1.9708 1.9722 401.5354 401.8851 0.0547 -1.0000 -1.0000 1439667 1599808492.00 151.5053 60.0009 32.0000 1.9704 1.9718 401.4991 401.8489 0.0547 -1.0000 -1.0000 1439746 1599808492.10 151.5053 60.0009 32.0000 1.9705 1.9719 401.5255 401.8743 0.0545 -1.0000 -1.0000 1439808 1599808492.20 151.4860 60.0009 32.0000 1.9703 1.9717 401.4331 401.7818 0.0545 -1.0000 -1.0000 1439871 1599808492.30 151.4860 60.0009 32.0000 1.9706 1.9720 401.4264 401.7761 0.0547 -1.0000 -1.0000 1440308 1599808492.40 151.4860 60.0009 32.0000 1.9712 1.9726 401.5209 401.8698 0.0545 -1.0000 -1.0000 1440370 1599808492.50 151.4860 60.0009 32.0000 1.9710 1.9724 401.5381 401.8871 0.0546 -1.0000 -1.0000 1440433 1599808492.60 151.4860 60.0009 32.0000 1.9706 1.9720 401.4958 401.8445 0.0545 -1.0000 -1.0000 1440511 1599808492.70 151.5077 60.0009 32.0000 1.9706 1.9720 401.5079 401.8565 0.0545 -1.0000 -1.0000 1440573 1599808492.80 151.5196 60.0009 32.0000 1.9715 1.9729 401.5472 401.8964 0.0546 -1.0000 -1.0000 1440855 1599808492.90 151.5196 60.0009 32.0000 1.9715 1.9729 401.5233 401.8719 0.0544 -1.0000 -1.0000 1440917 1599808493.00 151.5196 60.0009 32.0000 1.9710 1.9724 401.4673 401.8155 0.0545 -1.0000 -1.0000 1440980 1599808493.10 151.5196 60.0009 32.0000 1.9708 1.9722 401.5027 401.8517 0.0545 -1.0000 -1.0000 1441042 1599808493.20 151.5188 60.0009 32.0000 1.9701 1.9715 401.4964 401.8442 0.0544 -1.0000 -1.0000 1441120 1599808493.30 151.4923 60.0009 32.0000 1.9704 1.9718 401.5264 401.8749 0.0545 -1.0000 -1.0000 1441183 1599808493.40 151.4923 60.0009 32.0000 1.9712 1.9726 401.4397 401.7890 0.0546 -1.0000 -1.0000 1441401 1599808493.50 151.4923 60.0009 32.0000 1.9708 1.9723 401.5197 401.8688 0.0546 -1.0000 -1.0000 1441479 1599808493.60 151.4923 60.0009 32.0000 1.9700 1.9714 401.4005 401.7494 0.0545 -1.0000 -1.0000 1441542 1599808493.70 151.4923 60.0009 32.0000 1.9705 1.9719 401.4864 401.8355 0.0545 -1.0000 -1.0000 1441620 1599808493.80 151.4923 60.0009 32.0000 1.9710 1.9724 401.4456 401.7939 0.0544 -1.0000 -1.0000 1441683 1599808493.90 151.4475 60.0009 32.0000 1.9713 1.9727 401.5187 401.8670 0.0545 -1.0000 -1.0000 1441745 1599808494.00 151.4475 60.0009 32.0000 1.9706 1.9720 401.4714 401.8202 0.0545 -1.0000 -1.0000 1441823 1599808494.10 151.4475 60.0009 32.0000 1.9706 1.9720 401.4411 401.7899 0.0546 -1.0000 -1.0000 1441870 1599808494.20 151.4475 60.0009 32.0000 1.9705 1.9719 401.4488 401.7976 0.0544 -1.0000 -1.0000 1441948 1599808494.30 151.4475 60.0009 32.0000 1.9702 1.9716 401.4524 401.8018 0.0546 -1.0000 -1.0000 1442026 1599808494.40 151.4899 60.0009 32.0000 1.9714 1.9728 401.5168 401.8658 0.0545 -1.0000 -1.0000 1442089 1599808494.50 151.4946 60.0009 32.0000 1.9713 1.9727 401.5164 401.8651 0.0545 -1.0000 -1.0000 1442151 1599808494.60 151.4946 60.0009 32.0000 1.9710 1.9724 401.3750 401.7239 0.0546 -1.0000 -1.0000 1442214 1599808494.70 151.4946 60.0009 32.0000 1.9703 1.9717 401.4225 401.7714 0.0545 -1.0000 -1.0000 1442276 1599808494.80 151.4946 60.0009 32.0000 1.9705 1.9720 401.4386 401.7872 0.0545 -1.0000 -1.0000 1442339 1599808494.90 151.4948 60.0009 32.0000 1.9707 1.9721 401.4379 401.7866 0.0545 -1.0000 -1.0000 1443401 1599808495.00 151.4968 60.0003 32.0000 1.9708 1.9722 401.4265 401.7748 0.0544 -1.0000 -1.0000 1443463 1599808495.10 151.4968 60.0003 32.0000 1.9707 1.9721 401.4633 401.8122 0.0546 -1.0000 -1.0000 1443526 1599808495.20 151.4968 60.0003 32.0000 1.9706 1.9720 401.4786 401.8273 0.0545 -1.0000 -1.0000 1443588 1599808495.30 151.4968 60.0003 32.0000 1.9713 1.9727 401.4808 401.8288 0.0544 -1.0000 -1.0000 1443651 1599808495.40 151.4968 60.0003 32.0000 1.9704 1.9718 401.4454 401.7937 0.0545 -1.0000 -1.0000 1443713 1599808495.50 151.4918 60.0003 32.0000 1.9704 1.9718 401.4963 401.8444 0.0545 -1.0000 -1.0000 1443791 1599808495.60 151.4918 60.0003 32.0000 1.9705 1.9720 401.4214 401.7699 0.0544 -1.0000 -1.0000 1443854 1599808495.70 151.4918 60.0003 32.0000 1.9708 1.9722 401.4455 401.7941 0.0545 -1.0000 -1.0000 1443932 1599808495.80 151.4918 60.0003 32.0000 1.9702 1.9716 401.4540 401.8030 0.0545 -1.0000 -1.0000 1443995 1599808495.90 151.4918 60.0003 32.0000 1.9703 1.9717 401.4782 401.8275 0.0546 -1.0000 -1.0000 1444057 1599808496.00 151.5015 60.0003 32.0000 1.9707 1.9721 401.5202 401.8691 0.0545 -1.0000 -1.0000 1444120 1599808496.10 151.5112 60.0003 32.0000 1.9709 1.9723 401.5006 401.8501 0.0546 -1.0000 -1.0000 1444182 1599808496.20 151.5112 60.0003 32.0000 1.9706 1.9720 401.4495 401.7989 0.0546 -1.0000 -1.0000 1444245 1599808496.30 151.5112 60.0003 32.0000 1.9706 1.9720 401.5084 401.8570 0.0544 -1.0000 -1.0000 1444323 1599808496.40 151.5112 60.0003 32.0000 1.9709 1.9723 401.5027 401.8506 0.0544 -1.0000 -1.0000 1444385 1599808496.50 151.5112 60.0003 32.0000 1.9705 1.9719 401.5090 401.8578 0.0545 -1.0000 -1.0000 1444448 1599808496.60 151.4258 60.0003 32.0000 1.9706 1.9720 401.4539 401.8030 0.0546 -1.0000 -1.0000 1444526 1599808496.70 151.4781 60.0003 32.0000 1.9705 1.9719 401.4209 401.7704 0.0546 -1.0000 -1.0000 1444588 1599808496.80 151.4948 60.0003 32.0000 1.9703 1.9718 401.4160 401.7649 0.0546 -1.0000 -1.0000 1444651 1599808496.90 151.4948 60.0003 32.0000 1.9693 1.9707 401.3727 401.7211 0.0544 -1.0000 -1.0000 1444713 1599808497.00 151.4948 60.0003 32.0000 1.9701 1.9715 401.3674 401.7154 0.0544 -1.0000 -1.0000 1444776 1599808497.10 151.4948 60.0003 32.0000 1.9706 1.9720 401.4760 401.8254 0.0547 -1.0000 -1.0000 1444838 1599808497.20 151.4948 60.0003 32.0000 1.9708 1.9723 401.4720 401.8209 0.0545 -1.0000 -1.0000 1444916 1599808497.30 151.4948 60.0003 32.0000 1.9698 1.9712 401.3918 401.7411 0.0546 -1.0000 -1.0000 1444979 1599808497.40 151.4948 60.0003 32.0000 1.9705 1.9719 401.5033 401.8518 0.0544 -1.0000 -1.0000 1445822 1599808497.50 151.4948 60.0003 32.0000 1.9705 1.9719 401.4381 401.7865 0.0545 -1.0000 -1.0000 1445900 1599808497.60 151.4948 60.0003 32.0000 1.9706 1.9720 401.4463 401.7951 0.0545 -1.0000 -1.0000 1445978 1599808497.70 151.4948 60.0003 32.0000 1.9705 1.9719 401.5452 401.8961 0.0547 -1.0000 -1.0000 1446041 1599808497.80 151.5428 60.0003 32.0000 1.9704 1.9718 401.4355 401.7838 0.0545 -1.0000 -1.0000 1446103 1599808497.90 151.5428 60.0003 32.0000 1.9705 1.9719 401.4586 401.8078 0.0546 -1.0000 -1.0000 1446166 1599808498.00 151.5428 60.0003 32.0000 1.9705 1.9719 401.5431 401.8915 0.0545 -1.0000 -1.0000 1446244 1599808498.10 151.5428 60.0003 32.0000 1.9701 1.9716 401.5180 401.8670 0.0546 -1.0000 -1.0000 1446307 1599808498.20 151.5428 60.0003 32.0000 1.9705 1.9719 401.4137 401.7625 0.0545 -1.0000 -1.0000 1446369 1599808498.30 151.5484 60.0003 32.0000 1.9707 1.9721 401.3562 401.7037 0.0543 -1.0000 -1.0000 1446447 1599808498.40 151.5507 60.0003 32.0000 1.9706 1.9720 401.4468 401.7949 0.0544 -1.0000 -1.0000 1446510 1599808498.50 151.5507 60.0003 32.0000 1.9704 1.9718 401.4503 401.7988 0.0545 -1.0000 -1.0000 1446572 1599808498.60 151.5507 60.0003 32.0000 1.9715 1.9729 401.5403 401.8891 0.0545 -1.0000 -1.0000 1446650 1599808498.70 151.5507 60.0003 32.0000 1.9716 1.9730 401.5264 401.8752 0.0545 -1.0000 -1.0000 1446713 1599808498.80 151.5507 60.0003 32.0000 1.9707 1.9721 401.5402 401.8882 0.0544 -1.0000 -1.0000 1446775 1599808498.90 151.5137 60.0003 32.0000 1.9712 1.9726 401.5820 401.9299 0.0544 -1.0000 -1.0000 1446838 1599808499.00 151.5137 60.0003 32.0000 1.9709 1.9723 401.5265 401.8751 0.0545 -1.0000 -1.0000 1446900 1599808499.10 151.5137 60.0003 32.0000 1.9705 1.9719 401.5195 401.8677 0.0544 -1.0000 -1.0000 1446963 1599808499.20 151.5137 60.0003 32.0000 1.9709 1.9723 401.4082 401.7562 0.0544 -1.0000 -1.0000 1447041 1599808499.30 151.5137 60.0003 32.0000 1.9706 1.9720 401.4125 401.7606 0.0544 -1.0000 -1.0000 1447103 1599808499.40 151.5137 60.0003 32.0000 1.9708 1.9722 401.5213 401.8696 0.0544 -1.0000 -1.0000 1447166 1599808499.50 151.5137 60.0003 32.0000 1.9707 1.9721 401.4628 401.8112 0.0545 -1.0000 -1.0000 1447244 1599808499.60 151.5148 60.0004 32.0000 1.9705 1.9720 401.4754 401.8236 0.0543 -1.0000 -1.0000 1447306 1599808499.70 151.5231 60.0009 32.0000 1.9706 1.9720 401.4954 401.8456 0.0547 -1.0000 -1.0000 1447369 1599808499.80 151.5231 60.0009 32.0000 1.9707 1.9721 401.4892 401.8383 0.0545 -1.0000 -1.0000 1447431 1599808499.90 151.5231 60.0009 32.0000 1.9707 1.9721 401.5479 401.8967 0.0545 -1.0000 -1.0000 1447494 1599808500.00 151.5231 60.0009 32.0000 1.9707 1.9721 401.5203 401.8687 0.0545 -1.0000 -1.0000 1447822 1599808500.10 151.5231 60.0009 32.0000 1.9706 1.9720 401.4604 401.8086 0.0544 -1.0000 -1.0000 1447884 1599808500.20 151.4474 60.0009 32.0000 1.9706 1.9720 401.4985 401.8483 0.0546 -1.0000 -1.0000 1447947 1599808500.30 151.4474 60.0009 32.0000 1.9703 1.9718 401.4985 401.8476 0.0545 -1.0000 -1.0000 1448009 1599808500.40 151.4474 60.0009 32.0000 1.9700 1.9714 401.4509 401.7999 0.0546 -1.0000 -1.0000 1448072 1599808500.50 151.4474 60.0009 32.0000 1.9701 1.9715 401.4825 401.8317 0.0546 -1.0000 -1.0000 1448915 1599808500.60 151.4474 60.0009 32.0000 1.9709 1.9723 401.4798 401.8293 0.0546 -1.0000 -1.0000 1448993 1599808500.70 151.4498 60.0009 32.0000 1.9707 1.9721 401.5076 401.8568 0.0546 -1.0000 -1.0000 1449056 1599808500.80 151.4571 60.0009 32.0000 1.9709 1.9723 401.4720 401.8213 0.0546 -1.0000 -1.0000 1449118 1599808500.90 151.4571 60.0009 32.0000 1.9699 1.9713 401.5421 401.8913 0.0545 -1.0000 -1.0000 1449196 1599808501.00 151.4571 60.0009 32.0000 1.9704 1.9718 401.4173 401.7662 0.0545 -1.0000 -1.0000 1449243 1599808501.10 151.4571 60.0009 32.0000 1.9697 1.9711 401.4738 401.8224 0.0544 -1.0000 -1.0000 1449353 1599808501.20 151.4571 60.0009 32.0000 1.9698 1.9712 401.4850 401.8341 0.0547 -1.0000 -1.0000 1449431 1599808501.30 151.4402 60.0009 32.0000 1.9706 1.9720 401.4589 401.8071 0.0545 -1.0000 -1.0000 1449493 1599808501.40 151.4223 60.0009 32.0000 1.9707 1.9721 401.4930 401.8417 0.0545 -1.0000 -1.0000 1449556 1599808501.50 151.4223 60.0009 32.0000 1.9704 1.9718 401.4948 401.8437 0.0546 -1.0000 -1.0000 1449618 1599808501.60 151.4223 60.0009 32.0000 1.9701 1.9715 401.3303 401.6789 0.0545 -1.0000 -1.0000 1449681 1599808501.70 151.4223 60.0009 32.0000 1.9711 1.9725 401.4826 401.8317 0.0546 -1.0000 -1.0000 1449759 1599808501.80 151.4223 60.0009 32.0000 1.9710 1.9724 401.4915 401.8400 0.0544 -1.0000 -1.0000 1449821 1599808501.90 151.4967 60.0009 32.0000 1.9706 1.9720 401.4849 401.8342 0.0546 -1.0000 -1.0000 1449884 1599808502.00 151.4967 60.0009 32.0000 1.9704 1.9718 401.5027 401.8522 0.0545 -1.0000 -1.0000 1450071 1599808502.10 151.4967 60.0009 32.0000 1.9705 1.9719 401.4481 401.7969 0.0545 -1.0000 -1.0000 1450134 1599808502.20 151.4967 60.0009 32.0000 1.9699 1.9713 401.4857 401.8344 0.0545 -1.0000 -1.0000 1450196 1599808502.30 151.4967 60.0009 32.0000 1.9706 1.9721 401.5003 401.8489 0.0545 -1.0000 -1.0000 1450274 1599808502.40 151.4967 60.0009 32.0000 1.9711 1.9726 401.4665 401.8151 0.0545 -1.0000 -1.0000 1450337 1599808502.50 151.4967 60.0009 32.0000 1.9714 1.9728 401.5489 401.8980 0.0545 -1.0000 -1.0000 1450399 1599808502.60 151.4967 60.0009 32.0000 1.9702 1.9716 401.5119 401.8605 0.0545 -1.0000 -1.0000 1450477 1599808502.70 151.4967 60.0009 32.0000 1.9704 1.9718 401.4483 401.7966 0.0545 -1.0000 -1.0000 1450540 1599808502.80 151.4967 60.0009 32.0000 1.9704 1.9718 401.4246 401.7736 0.0545 -1.0000 -1.0000 1450602 1599808502.90 151.4967 60.0009 32.0000 1.9708 1.9722 401.4943 401.8428 0.0545 -1.0000 -1.0000 1450680 1599808503.00 151.5240 60.0009 32.0000 1.9706 1.9720 401.4331 401.7821 0.0545 -1.0000 -1.0000 1450805 1599808503.10 151.5240 60.0009 32.0000 1.9713 1.9727 401.4691 401.8172 0.0545 -1.0000 -1.0000 1450915 1599808503.20 151.5240 60.0009 32.0000 1.9701 1.9715 401.4046 401.7528 0.0544 -1.0000 -1.0000 1450993 1599808503.30 151.5240 60.0009 32.0000 1.9711 1.9725 401.4439 401.7924 0.0545 -1.0000 -1.0000 1451055 1599808503.40 151.5240 60.0009 32.0000 1.9711 1.9725 401.4718 401.8207 0.0546 -1.0000 -1.0000 1451118 1599808503.50 151.5240 60.0009 32.0000 1.9706 1.9720 401.4716 401.8195 0.0544 -1.0000 -1.0000 1451555 1599808503.60 151.5460 60.0009 32.0000 1.9703 1.9718 401.4906 401.8390 0.0545 -1.0000 -1.0000 1451618 1599808503.70 151.5460 60.0009 32.0000 1.9706 1.9721 401.4875 401.8366 0.0545 -1.0000 -1.0000 1451696 1599808503.80 151.5460 60.0009 32.0000 1.9706 1.9720 401.4911 401.8399 0.0545 -1.0000 -1.0000 1451758 1599808503.90 151.5460 60.0009 32.0000 1.9704 1.9718 401.4996 401.8479 0.0544 -1.0000 -1.0000 1451821 1599808504.00 151.5460 60.0009 32.0000 1.9716 1.9730 401.4776 401.8259 0.0544 -1.0000 -1.0000 1452071 1599808504.10 151.5261 60.0009 32.0000 1.9714 1.9728 401.5221 401.8712 0.0546 -1.0000 -1.0000 1452133 1599808504.20 151.5252 60.0009 32.0000 1.9707 1.9722 401.4810 401.8305 0.0546 -1.0000 -1.0000 1452196 1599808504.30 151.5252 60.0009 32.0000 1.9710 1.9724 401.5029 401.8519 0.0545 -1.0000 -1.0000 1452258 1599808504.40 151.5252 60.0009 32.0000 1.9701 1.9715 401.4431 401.7919 0.0545 -1.0000 -1.0000 1452321 1599808504.50 151.5252 60.0009 32.0000 1.9706 1.9720 401.4836 401.8324 0.0545 -1.0000 -1.0000 1452555 1599808504.60 151.5252 60.0009 32.0000 1.9706 1.9720 401.4878 401.8377 0.0547 -1.0000 -1.0000 1452617 1599808504.70 151.5180 60.0011 32.0000 1.9704 1.9718 401.4705 401.8194 0.0545 -1.0000 -1.0000 1452696 1599808504.80 151.5180 60.0011 32.0000 1.9702 1.9716 401.4413 401.7902 0.0546 -1.0000 -1.0000 1452758 1599808504.90 151.5180 60.0011 32.0000 1.9702 1.9716 401.4171 401.7654 0.0544 -1.0000 -1.0000 1452821 1599808505.00 151.5180 60.0011 32.0000 1.9705 1.9719 401.4884 401.8372 0.0545 -1.0000 -1.0000 1452883 1599808505.10 151.5180 60.0011 32.0000 1.9714 1.9728 401.4367 401.7858 0.0546 -1.0000 -1.0000 1452946 1599808505.20 151.5121 60.0011 32.0000 1.9709 1.9723 401.4852 401.8344 0.0545 -1.0000 -1.0000 1453024 1599808505.30 151.5121 60.0011 32.0000 1.9706 1.9720 401.4990 401.8479 0.0545 -1.0000 -1.0000 1453086 1599808505.40 151.5121 60.0011 32.0000 1.9708 1.9722 401.4659 401.8149 0.0545 -1.0000 -1.0000 1453149 1599808505.50 151.5121 60.0011 32.0000 1.9707 1.9721 401.4735 401.8215 0.0545 -1.0000 -1.0000 1453211 1599808505.60 151.5121 60.0011 32.0000 1.9707 1.9721 401.4661 401.8153 0.0545 -1.0000 -1.0000 1453274 1599808505.70 151.5103 60.0011 32.0000 1.9705 1.9719 401.4882 401.8370 0.0545 -1.0000 -1.0000 1453352 1599808505.80 151.5059 60.0011 32.0000 1.9702 1.9716 401.4857 401.8344 0.0545 -1.0000 -1.0000 1453414 1599808505.90 151.5059 60.0011 32.0000 1.9697 1.9711 401.4874 401.8365 0.0545 -1.0000 -1.0000 1453477 1599808506.00 151.5059 60.0011 32.0000 1.9708 1.9722 401.5854 401.9347 0.0546 -1.0000 -1.0000 1453555 1599808506.10 151.5059 60.0011 32.0000 1.9704 1.9718 401.4538 401.8022 0.0545 -1.0000 -1.0000 1453617 1599808506.20 151.5059 60.0011 32.0000 1.9704 1.9718 401.4577 401.8066 0.0545 -1.0000 -1.0000 1453680 1599808506.30 151.5797 60.0011 32.0000 1.9710 1.9724 401.5299 401.8788 0.0545 -1.0000 -1.0000 1453758 1599808506.40 151.5797 60.0011 32.0000 1.9717 1.9731 401.4795 401.8291 0.0547 -1.0000 -1.0000 1453820 1599808506.50 151.5797 60.0011 32.0000 1.9710 1.9724 401.5681 401.9180 0.0547 -1.0000 -1.0000 1453883 1599808506.60 151.5797 60.0011 32.0000 1.9706 1.9720 401.4817 401.8306 0.0545 -1.0000 -1.0000 1454367 1599808506.70 151.5797 60.0011 32.0000 1.9702 1.9717 401.5313 401.8802 0.0545 -1.0000 -1.0000 1454430 1599808506.80 151.5739 60.0011 32.0000 1.9708 1.9722 401.4915 401.8405 0.0545 -1.0000 -1.0000 1454492 1599808506.90 151.5435 60.0011 32.0000 1.9713 1.9727 401.4185 401.7671 0.0545 -1.0000 -1.0000 1454555 1599808507.00 151.5435 60.0011 32.0000 1.9716 1.9730 401.4894 401.8381 0.0545 -1.0000 -1.0000 1454617 1599808507.10 151.5435 60.0011 32.0000 1.9711 1.9726 401.5138 401.8627 0.0545 -1.0000 -1.0000 1454851 1599808507.20 151.5435 60.0011 32.0000 1.9705 1.9719 401.4893 401.8373 0.0544 -1.0000 -1.0000 1454930 1599808507.30 151.5435 60.0011 32.0000 1.9704 1.9718 401.4781 401.8268 0.0545 -1.0000 -1.0000 1454992 1599808507.40 151.5234 60.0011 32.0000 1.9702 1.9716 401.4767 401.8253 0.0545 -1.0000 -1.0000 1455054 1599808507.50 151.5234 60.0011 32.0000 1.9713 1.9728 401.5207 401.8682 0.0543 -1.0000 -1.0000 1455117 1599808507.60 151.5234 60.0011 32.0000 1.9713 1.9727 401.5738 401.9224 0.0545 -1.0000 -1.0000 1455398 1599808507.70 151.5234 60.0011 32.0000 1.9709 1.9723 401.5276 401.8771 0.0546 -1.0000 -1.0000 1455461 1599808507.80 151.5234 60.0011 32.0000 1.9708 1.9722 401.4893 401.8384 0.0545 -1.0000 -1.0000 1455523 1599808507.90 151.5299 60.0011 32.0000 1.9714 1.9728 401.5681 401.9169 0.0545 -1.0000 -1.0000 1455586 1599808508.00 151.5416 60.0011 32.0000 1.9714 1.9728 401.5235 401.8722 0.0545 -1.0000 -1.0000 1455664 1599808508.10 151.5416 60.0011 32.0000 1.9712 1.9726 401.5986 401.9474 0.0544 -1.0000 -1.0000 1455851 1599808508.20 151.5416 60.0011 32.0000 1.9704 1.9718 401.5077 401.8561 0.0545 -1.0000 -1.0000 1455914 1599808508.30 151.5416 60.0011 32.0000 1.9705 1.9719 401.4887 401.8378 0.0545 -1.0000 -1.0000 1455976 1599808508.40 151.5416 60.0011 32.0000 1.9702 1.9716 401.4744 401.8228 0.0545 -1.0000 -1.0000 1456039 1599808508.50 151.4535 60.0011 32.0000 1.9705 1.9719 401.4277 401.7766 0.0545 -1.0000 -1.0000 1456101 1599808508.60 151.4535 60.0011 32.0000 1.9704 1.9718 401.5043 401.8530 0.0545 -1.0000 -1.0000 1456179 1599808508.70 151.4535 60.0011 32.0000 1.9704 1.9718 401.3917 401.7403 0.0545 -1.0000 -1.0000 1456554 1599808508.80 151.4535 60.0011 32.0000 1.9701 1.9715 401.4617 401.8101 0.0544 -1.0000 -1.0000 1456617 1599808508.90 151.4535 60.0011 32.0000 1.9702 1.9716 401.4958 401.8445 0.0545 -1.0000 -1.0000 1456695 1599808509.00 151.4667 60.0011 32.0000 1.9699 1.9713 401.4587 401.8073 0.0545 -1.0000 -1.0000 1456757 1599808509.10 151.4763 60.0011 32.0000 1.9706 1.9720 401.4840 401.8329 0.0545 -1.0000 -1.0000 1456820 1599808509.20 151.4763 60.0011 32.0000 1.9708 1.9722 401.5179 401.8669 0.0546 -1.0000 -1.0000 1457070 1599808509.30 151.4763 60.0011 32.0000 1.9709 1.9723 401.4847 401.8342 0.0546 -1.0000 -1.0000 1457132 1599808509.40 151.4763 60.0011 32.0000 1.9701 1.9715 401.4873 401.8358 0.0545 -1.0000 -1.0000 1457195 1599808509.50 151.4763 60.0011 32.0000 1.9698 1.9713 401.5810 401.9300 0.0545 -1.0000 -1.0000 1457273 1599808509.60 151.5109 60.0001 32.0000 1.9704 1.9718 401.4974 401.8460 0.0545 -1.0000 -1.0000 1457335 1599808509.70 151.5109 60.0001 32.0000 1.9704 1.9718 401.4624 401.8112 0.0545 -1.0000 -1.0000 1457398 1599808509.80 151.5109 60.0001 32.0000 1.9707 1.9722 401.4700 401.8190 0.0545 -1.0000 -1.0000 1457460 1599808509.90 151.5109 60.0001 32.0000 1.9705 1.9719 401.5593 401.9085 0.0546 -1.0000 -1.0000 1457523 1599808510.00 151.5109 60.0001 32.0000 1.9705 1.9719 401.5782 401.9274 0.0546 -1.0000 -1.0000 1457601 1599808510.10 151.5109 60.0001 32.0000 1.9708 1.9722 401.6380 401.9873 0.0545 -1.0000 -1.0000 1457663 1599808510.20 151.5109 60.0001 32.0000 1.9710 1.9724 401.5833 401.9328 0.0546 -1.0000 -1.0000 1457851 1599808510.30 151.5019 60.0001 32.0000 1.9709 1.9724 401.5047 401.8541 0.0546 -1.0000 -1.0000 1457929 1599808510.40 151.5019 60.0001 32.0000 1.9704 1.9719 401.4842 401.8330 0.0545 -1.0000 -1.0000 1457991 1599808510.50 151.5019 60.0001 32.0000 1.9712 1.9726 401.4438 401.7923 0.0545 -1.0000 -1.0000 1458054 1599808510.60 151.5019 60.0001 32.0000 1.9706 1.9720 401.4969 401.8465 0.0546 -1.0000 -1.0000 1458116 1599808510.70 151.5019 60.0001 32.0000 1.9711 1.9725 401.5520 401.9018 0.0547 -1.0000 -1.0000 1458179 1599808510.80 151.5064 60.0001 32.0000 1.9706 1.9720 401.4894 401.8376 0.0545 -1.0000 -1.0000 1458241 1599808510.90 151.5064 60.0001 32.0000 1.9701 1.9715 401.5320 401.8813 0.0546 -1.0000 -1.0000 1458319 1599808511.00 151.5064 60.0001 32.0000 1.9704 1.9718 401.4867 401.8358 0.0546 -1.0000 -1.0000 1458382 1599808511.10 151.5064 60.0001 32.0000 1.9704 1.9718 401.4981 401.8479 0.0546 -1.0000 -1.0000 1458444 1599808511.20 151.5064 60.0001 32.0000 1.9707 1.9721 401.4741 401.8230 0.0545 -1.0000 -1.0000 1459100 1599808511.30 151.5064 60.0001 32.0000 1.9707 1.9721 401.4704 401.8199 0.0546 -1.0000 -1.0000 1459163 1599808511.40 151.5329 60.0001 32.0000 1.9710 1.9724 401.5394 401.8894 0.0547 -1.0000 -1.0000 1459225 1599808511.50 151.5405 60.0001 32.0000 1.9709 1.9723 401.4765 401.8258 0.0545 -1.0000 -1.0000 1459303 1599808511.60 151.5405 60.0001 32.0000 1.9710 1.9725 401.4884 401.8373 0.0545 -1.0000 -1.0000 1459366 1599808511.70 151.5405 60.0001 32.0000 1.9705 1.9719 401.4441 401.7923 0.0544 -1.0000 -1.0000 1459444 1599808511.80 151.5405 60.0001 32.0000 1.9714 1.9728 401.4688 401.8175 0.0545 -1.0000 -1.0000 1459507 1599808511.90 151.5405 60.0001 32.0000 1.9711 1.9725 401.4807 401.8307 0.0547 -1.0000 -1.0000 1459569 1599808512.00 151.4991 60.0001 32.0000 1.9709 1.9723 401.4650 401.8135 0.0544 -1.0000 -1.0000 1459631 1599808512.10 151.4991 60.0001 32.0000 1.9701 1.9715 401.5384 401.8868 0.0545 -1.0000 -1.0000 1459710 1599808512.20 151.4991 60.0001 32.0000 1.9710 1.9724 401.4786 401.8280 0.0546 -1.0000 -1.0000 1459772 1599808512.30 151.4991 60.0001 32.0000 1.9717 1.9731 401.5180 401.8669 0.0545 -1.0000 -1.0000 1459850 1599808512.40 151.4991 60.0001 32.0000 1.9708 1.9722 401.5108 401.8593 0.0545 -1.0000 -1.0000 1459913 1599808512.50 151.5620 60.0001 32.0000 1.9713 1.9727 401.4265 401.7751 0.0545 -1.0000 -1.0000 1459975 1599808512.60 151.5620 60.0001 32.0000 1.9706 1.9721 401.4566 401.8059 0.0545 -1.0000 -1.0000 1500053 1599808512.70 151.5620 60.0001 32.0000 1.9721 1.9735 401.4717 401.8200 0.0544 -1.0000 -1.0000 1500116 1599808512.80 151.5620 60.0001 32.0000 1.9704 1.9718 401.4996 401.8479 0.0544 -1.0000 -1.0000 1500350 1599808512.90 151.5620 60.0001 32.0000 1.9705 1.9719 401.5196 401.8685 0.0545 -1.0000 -1.0000 1500428 1599808513.00 151.5533 60.0001 32.0000 1.9706 1.9720 401.4910 401.8400 0.0545 -1.0000 -1.0000 1500491 1599808513.10 151.5391 60.0001 32.0000 1.9706 1.9720 401.5166 401.8654 0.0545 -1.0000 -1.0000 1500553 1599808513.20 151.5391 60.0001 32.0000 1.9709 1.9724 401.4487 401.7981 0.0546 -1.0000 -1.0000 1500616 1599808513.30 151.5391 60.0001 32.0000 1.9706 1.9720 401.4758 401.8249 0.0546 -1.0000 -1.0000 1500897 1599808513.40 151.5391 60.0001 32.0000 1.9712 1.9726 401.5546 401.9051 0.0547 -1.0000 -1.0000 1500959 1599808513.50 151.5391 60.0001 32.0000 1.9712 1.9726 401.5419 401.8911 0.0546 -1.0000 -1.0000 1501037 1599808513.60 151.5115 60.0001 32.0000 1.9704 1.9718 401.4219 401.7708 0.0545 -1.0000 -1.0000 1501100 1599808513.70 151.5115 60.0001 32.0000 1.9706 1.9720 401.4343 401.7824 0.0544 -1.0000 -1.0000 1501162 1599808513.80 151.5115 60.0001 32.0000 1.9702 1.9716 401.4831 401.8320 0.0545 -1.0000 -1.0000 1501225 1599808513.90 151.5115 60.0001 32.0000 1.9712 1.9727 401.4762 401.8258 0.0547 -1.0000 -1.0000 1501350 1599808514.00 151.5115 60.0001 32.0000 1.9708 1.9722 401.5650 401.9141 0.0545 -1.0000 -1.0000 1501428 1599808514.10 151.5115 60.0001 32.0000 1.9700 1.9714 401.4994 401.8472 0.0544 -1.0000 -1.0000 1501490 1599808514.20 151.5295 60.0001 32.0000 1.9705 1.9719 401.4480 401.7972 0.0546 -1.0000 -1.0000 1501553 1599808514.30 151.5295 60.0001 32.0000 1.9705 1.9719 401.5170 401.8668 0.0547 -1.0000 -1.0000 1501631 1599808514.40 151.5295 60.0001 32.0000 1.9714 1.9729 401.5293 401.8789 0.0546 -1.0000 -1.0000 1502100 1599808514.50 151.5295 60.0001 32.0000 1.9708 1.9722 401.5536 401.9027 0.0545 -1.0000 -1.0000 1502162 1599808514.60 151.5295 60.0001 32.0000 1.9703 1.9717 401.3998 401.7490 0.0546 -1.0000 -1.0000 1502240 1599808514.70 151.5533 60.0001 32.0000 1.9697 1.9711 401.5258 401.8749 0.0545 -1.0000 -1.0000 1502303 1599808514.80 151.5533 60.0001 32.0000 1.9710 1.9724 401.4685 401.8176 0.0546 -1.0000 -1.0000 1502365 1599808514.90 151.5533 60.0001 32.0000 1.9711 1.9725 401.5394 401.8896 0.0547 -1.0000 -1.0000 1502615 1599808515.00 151.5533 60.0001 32.0000 1.9715 1.9729 401.4859 401.8353 0.0546 -1.0000 -1.0000 1502678 1599808515.10 151.5533 60.0001 32.0000 1.9707 1.9721 401.5243 401.8733 0.0544 -1.0000 -1.0000 1502740 1599808515.20 151.5484 60.0001 32.0000 1.9706 1.9720 401.4812 401.8300 0.0545 -1.0000 -1.0000 1502818 1599808515.30 151.5332 60.0001 32.0000 1.9700 1.9714 401.4182 401.7672 0.0545 -1.0000 -1.0000 1502881 1599808515.40 151.5332 60.0001 32.0000 1.9707 1.9721 401.5273 401.8757 0.0545 -1.0000 -1.0000 1503099 1599808515.50 151.5332 60.0001 32.0000 1.9709 1.9723 401.4469 401.7968 0.0545 -1.0000 -1.0000 1503178 1599808515.60 151.5332 60.0001 32.0000 1.9704 1.9718 401.4825 401.8303 0.0544 -1.0000 -1.0000 1503240 1599808515.70 151.5332 60.0001 32.0000 1.9708 1.9722 401.4240 401.7720 0.0544 -1.0000 -1.0000 1503303 1599808515.80 151.5332 60.0001 32.0000 1.9698 1.9713 401.4355 401.7847 0.0546 -1.0000 -1.0000 1503365 1599808515.90 151.4722 60.0001 32.0000 1.9708 1.9722 401.5196 401.8685 0.0545 -1.0000 -1.0000 1503662 1599808516.00 151.4722 60.0001 32.0000 1.9712 1.9726 401.5149 401.8637 0.0545 -1.0000 -1.0000 1503740 1599808516.10 151.4722 60.0001 32.0000 1.9710 1.9725 401.5044 401.8523 0.0543 -1.0000 -1.0000 1503802 1599808516.20 151.4722 60.0001 32.0000 1.9703 1.9717 401.5112 401.8598 0.0546 -1.0000 -1.0000 1503865 1599808516.30 151.4915 60.0001 32.0000 1.9704 1.9718 401.5266 401.8749 0.0544 -1.0000 -1.0000 1503927 1599808516.40 151.4937 60.0001 32.0000 1.9700 1.9714 401.5061 401.8550 0.0545 -1.0000 -1.0000 1505068 1599808516.50 151.4937 60.0001 32.0000 1.9708 1.9722 401.4208 401.7699 0.0546 -1.0000 -1.0000 1505130 1599808516.60 151.4937 60.0001 32.0000 1.9701 1.9715 401.5663 401.9153 0.0545 -1.0000 -1.0000 1505193 1599808516.70 151.4937 60.0001 32.0000 1.9699 1.9713 401.4353 401.7839 0.0545 -1.0000 -1.0000 1505255 1599808516.80 151.4937 60.0001 32.0000 1.9697 1.9711 401.4211 401.7700 0.0545 -1.0000 -1.0000 1505318 1599808516.90 151.5311 60.0001 32.0000 1.9708 1.9722 401.5249 401.8731 0.0545 -1.0000 -1.0000 1505396 1599808517.00 151.5311 60.0001 32.0000 1.9712 1.9726 401.4777 401.8271 0.0546 -1.0000 -1.0000 1505458 1599808517.10 151.5311 60.0001 32.0000 1.9707 1.9721 401.4599 401.8086 0.0544 -1.0000 -1.0000 1505521 1599808517.20 151.5311 60.0001 32.0000 1.9711 1.9725 401.4994 401.8486 0.0546 -1.0000 -1.0000 1505599 1599808517.30 151.5311 60.0001 32.0000 1.9703 1.9717 401.5051 401.8541 0.0546 -1.0000 -1.0000 1505661 1599808517.40 151.4815 60.0001 32.0000 1.9704 1.9718 401.4796 401.8283 0.0544 -1.0000 -1.0000 1505724 1599808517.50 151.4617 60.0001 32.0000 1.9708 1.9723 401.5305 401.8795 0.0546 -1.0000 -1.0000 1505818 1599808517.60 151.4617 60.0001 32.0000 1.9707 1.9721 401.4393 401.7888 0.0546 -1.0000 -1.0000 1505880 1599808517.70 151.4617 60.0001 32.0000 1.9698 1.9712 401.4370 401.7856 0.0544 -1.0000 -1.0000 1505958 1599808517.80 151.4617 60.0001 32.0000 1.9702 1.9716 401.4983 401.8465 0.0545 -1.0000 -1.0000 1506021 1599808517.90 151.4617 60.0001 32.0000 1.9705 1.9719 401.4733 401.8224 0.0545 -1.0000 -1.0000 1506083 1599808518.00 151.4577 60.0001 32.0000 1.9707 1.9721 401.5315 401.8805 0.0545 -1.0000 -1.0000 1506161 1599808518.10 151.4577 60.0001 32.0000 1.9707 1.9721 401.4717 401.8200 0.0545 -1.0000 -1.0000 1506224 1599808518.20 151.4577 60.0001 32.0000 1.9709 1.9723 401.5028 401.8522 0.0546 -1.0000 -1.0000 1506286 1599808518.30 151.4577 60.0001 32.0000 1.9705 1.9719 401.4273 401.7762 0.0545 -1.0000 -1.0000 1506349 1599808518.40 151.4732 60.0001 32.0000 1.9696 1.9710 401.4296 401.7778 0.0545 -1.0000 -1.0000 1506411 1599808518.50 151.4732 60.0001 32.0000 1.9705 1.9719 401.4561 401.8051 0.0545 -1.0000 -1.0000 1506536 1599808518.60 151.4732 60.0001 32.0000 1.9707 1.9721 401.5350 401.8836 0.0545 -1.0000 -1.0000 1506614 1599808518.70 151.4732 60.0001 32.0000 1.9709 1.9723 401.5225 401.8720 0.0546 -1.0000 -1.0000 1506677 1599808518.80 151.4732 60.0001 32.0000 1.9699 1.9714 401.4993 401.8481 0.0545 -1.0000 -1.0000 1506739 1599808518.90 151.4732 60.0001 32.0000 1.9696 1.9711 401.3659 401.7162 0.0548 -1.0000 -1.0000 1506817 1599808519.00 151.4732 60.0001 32.0000 1.9703 1.9717 401.4655 401.8146 0.0545 -1.0000 -1.0000 1506880 1599808519.10 151.4687 60.0002 32.0000 1.9706 1.9720 401.4191 401.7679 0.0546 -1.0000 -1.0000 1506942 1599808519.20 151.4209 60.0007 32.0000 1.9703 1.9717 401.4979 401.8476 0.0546 -1.0000 -1.0000 1507005 1599808519.30 151.4209 60.0007 32.0000 1.9701 1.9715 401.4914 401.8401 0.0545 -1.0000 -1.0000 1507067 1599808519.40 151.4209 60.0007 32.0000 1.9699 1.9713 401.4238 401.7728 0.0545 -1.0000 -1.0000 1507130 1599808519.50 151.4209 60.0007 32.0000 1.9704 1.9718 401.5353 401.8847 0.0546 -1.0000 -1.0000 1507380 1599808519.60 151.4209 60.0007 32.0000 1.9706 1.9720 401.4767 401.8257 0.0545 -1.0000 -1.0000 1507442 1599808519.70 151.4209 60.0007 32.0000 1.9698 1.9712 401.5136 401.8622 0.0545 -1.0000 -1.0000 1507520 1599808519.80 151.4209 60.0007 32.0000 1.9700 1.9714 401.4443 401.7929 0.0546 -1.0000 -1.0000 1507583 1599808519.90 151.4209 60.0007 32.0000 1.9694 1.9709 401.4878 401.8375 0.0546 -1.0000 -1.0000 1507645 1599808520.00 151.4209 60.0007 32.0000 1.9704 1.9718 401.5450 401.8941 0.0546 -1.0000 -1.0000 1508036 1599808520.10 151.4209 60.0007 32.0000 1.9704 1.9718 401.4416 401.7910 0.0545 -1.0000 -1.0000 1508098 1599808520.20 151.4209 60.0007 32.0000 1.9699 1.9713 401.5229 401.8714 0.0545 -1.0000 -1.0000 1508161 1599808520.30 151.4225 60.0007 32.0000 1.9705 1.9719 401.4347 401.7836 0.0545 -1.0000 -1.0000 1508239 1599808520.40 151.4452 60.0007 32.0000 1.9707 1.9721 401.3727 401.7218 0.0545 -1.0000 -1.0000 1508301 1599808520.50 151.4452 60.0007 32.0000 1.9702 1.9716 401.4644 401.8139 0.0547 -1.0000 -1.0000 1509067 1599808520.60 151.4452 60.0007 32.0000 1.9703 1.9717 401.5106 401.8600 0.0546 -1.0000 -1.0000 1509129 1599808520.70 151.4452 60.0007 32.0000 1.9698 1.9712 401.5684 401.9181 0.0546 -1.0000 -1.0000 1509192 1599808520.80 151.4452 60.0007 32.0000 1.9701 1.9715 401.4345 401.7838 0.0546 -1.0000 -1.0000 1509270 1599808520.90 151.5126 60.0007 32.0000 1.9701 1.9715 401.4842 401.8328 0.0545 -1.0000 -1.0000 1509332 1599808521.00 151.5126 60.0007 32.0000 1.9697 1.9711 401.5144 401.8641 0.0547 -1.0000 -1.0000 1509410 1599808521.10 151.5126 60.0007 32.0000 1.9698 1.9712 401.4983 401.8481 0.0545 -1.0000 -1.0000 1509473 1599808521.20 151.5126 60.0007 32.0000 1.9706 1.9720 401.4990 401.8482 0.0545 -1.0000 -1.0000 1509551 1599808521.30 151.5126 60.0007 32.0000 1.9694 1.9708 401.5218 401.8706 0.0546 -1.0000 -1.0000 1509614 1599808521.40 151.4999 60.0007 32.0000 1.9701 1.9715 401.4997 401.8483 0.0545 -1.0000 -1.0000 1509676 1599808521.50 151.4718 60.0007 32.0000 1.9702 1.9716 401.4583 401.8073 0.0545 -1.0000 -1.0000 1509754 1599808521.60 151.4718 60.0007 32.0000 1.9694 1.9708 401.5086 401.8573 0.0545 -1.0000 -1.0000 1509817 1599808521.70 151.4718 60.0007 32.0000 1.9697 1.9711 401.3901 401.7389 0.0544 -1.0000 -1.0000 1509895 1599808521.80 151.4718 60.0007 32.0000 1.9707 1.9721 401.4922 401.8398 0.0544 -1.0000 -1.0000 1509957 1599808521.90 151.4718 60.0007 32.0000 1.9699 1.9713 401.4685 401.8175 0.0546 -1.0000 -1.0000 1510020 1599808522.00 151.4961 60.0007 32.0000 1.9700 1.9714 401.4010 401.7498 0.0545 -1.0000 -1.0000 1510082 1599808522.10 151.4961 60.0007 32.0000 1.9699 1.9714 401.4524 401.8006 0.0544 -1.0000 -1.0000 1510145 1599808522.20 151.4961 60.0007 32.0000 1.9695 1.9709 401.4522 401.8013 0.0546 -1.0000 -1.0000 1510207 1599808522.30 151.4961 60.0007 32.0000 1.9703 1.9717 401.4455 401.7952 0.0547 -1.0000 -1.0000 1510285 1599808522.40 151.4961 60.0007 32.0000 1.9703 1.9717 401.4761 401.8255 0.0546 -1.0000 -1.0000 1510348 1599808522.50 151.4961 60.0007 32.0000 1.9703 1.9717 401.4778 401.8282 0.0547 -1.0000 -1.0000 1510410 1599808522.60 151.4961 60.0007 32.0000 1.9695 1.9710 401.4156 401.7647 0.0545 -1.0000 -1.0000 1510488 1599808522.70 151.4961 60.0007 32.0000 1.9706 1.9720 401.4591 401.8070 0.0544 -1.0000 -1.0000 1510551 1599808522.80 151.4961 60.0007 32.0000 1.9709 1.9723 401.5492 401.8981 0.0546 -1.0000 -1.0000 1510613 1599808522.90 151.4961 60.0007 32.0000 1.9697 1.9711 401.4398 401.7895 0.0546 -1.0000 -1.0000 1510676 1599808523.00 151.4961 60.0007 32.0000 1.9704 1.9718 401.4489 401.7976 0.0545 -1.0000 -1.0000 1510738 1599808523.10 151.5589 60.0007 32.0000 1.9695 1.9709 401.4874 401.8368 0.0546 -1.0000 -1.0000 1511082 1599808523.20 151.5589 60.0007 32.0000 1.9708 1.9723 401.5006 401.8499 0.0545 -1.0000 -1.0000 1511160 1599808523.30 151.5589 60.0007 32.0000 1.9710 1.9724 401.5196 401.8689 0.0546 -1.0000 -1.0000 1511223 1599808523.40 151.5589 60.0007 32.0000 1.9706 1.9720 401.5036 401.8524 0.0546 -1.0000 -1.0000 1511285 1599808523.50 151.5589 60.0007 32.0000 1.9701 1.9715 401.4828 401.8325 0.0546 -1.0000 -1.0000 1511363 1599808523.60 151.5200 60.0007 32.0000 1.9703 1.9717 401.3793 401.7288 0.0546 -1.0000 -1.0000 1511426 1599808523.70 151.4897 60.0007 32.0000 1.9705 1.9719 401.4636 401.8120 0.0545 -1.0000 -1.0000 1511488 1599808523.80 151.4897 60.0007 32.0000 1.9710 1.9725 401.4379 401.7871 0.0546 -1.0000 -1.0000 1511551 1599808523.90 151.4897 60.0007 32.0000 1.9708 1.9722 401.4365 401.7858 0.0546 -1.0000 -1.0000 1511613 1599808524.00 151.4897 60.0007 32.0000 1.9701 1.9715 401.4870 401.8362 0.0546 -1.0000 -1.0000 1511691 1599808524.10 151.4897 60.0007 32.0000 1.9701 1.9715 401.4864 401.8363 0.0547 -1.0000 -1.0000 1511910 1599808524.20 151.4651 60.0007 32.0000 1.9703 1.9718 401.3985 401.7481 0.0546 -1.0000 -1.0000 1511972 1599808524.30 151.4651 60.0007 32.0000 1.9709 1.9723 401.5771 401.9254 0.0545 -1.0000 -1.0000 1512050 1599808524.40 151.4651 60.0007 32.0000 1.9710 1.9724 401.5600 401.9093 0.0546 -1.0000 -1.0000 1512113 1599808524.50 151.4651 60.0007 32.0000 1.9707 1.9721 401.4175 401.7659 0.0545 -1.0000 -1.0000 1512175 1599808524.60 151.4651 60.0007 32.0000 1.9698 1.9712 401.5006 401.8485 0.0543 -1.0000 -1.0000 1512254 1599808524.70 151.4641 60.0006 32.0000 1.9701 1.9715 401.4438 401.7926 0.0546 -1.0000 -1.0000 1512316 1599808524.80 151.4509 59.9995 32.0000 1.9708 1.9722 401.4183 401.7674 0.0546 -1.0000 -1.0000 1512378 1599808524.90 151.4509 59.9995 32.0000 1.9706 1.9720 401.5643 401.9133 0.0545 -1.0000 -1.0000 1512441 1599808525.00 151.4509 59.9995 32.0000 1.9706 1.9720 401.5660 401.9149 0.0545 -1.0000 -1.0000 1512504 1599808525.10 151.4509 59.9995 32.0000 1.9705 1.9719 401.3934 401.7427 0.0546 -1.0000 -1.0000 1513191 1599808525.20 151.4509 59.9995 32.0000 1.9701 1.9715 401.4532 401.8025 0.0545 -1.0000 -1.0000 1513253 1599808525.30 151.5099 59.9995 32.0000 1.9713 1.9727 401.4052 401.7539 0.0545 -1.0000 -1.0000 1513331 1599808525.40 151.5105 59.9995 32.0000 1.9704 1.9718 401.4909 401.8398 0.0545 -1.0000 -1.0000 1513394 1599808525.50 151.5105 59.9995 32.0000 1.9714 1.9729 401.4452 401.7940 0.0546 -1.0000 -1.0000 1513456 1599808525.60 151.5105 59.9995 32.0000 1.9705 1.9719 401.4203 401.7694 0.0546 -1.0000 -1.0000 1513519 1599808525.70 151.5105 59.9995 32.0000 1.9706 1.9720 401.4544 401.8055 0.0548 -1.0000 -1.0000 1513659 1599808525.80 151.4686 59.9995 32.0000 1.9703 1.9717 401.4735 401.8231 0.0547 -1.0000 -1.0000 1513722 1599808525.90 151.4587 59.9995 32.0000 1.9711 1.9725 401.4074 401.7576 0.0548 -1.0000 -1.0000 1513784 1599808526.00 151.4587 59.9995 32.0000 1.9714 1.9728 401.4524 401.8025 0.0546 -1.0000 -1.0000 1513847 1599808526.10 151.4587 59.9995 32.0000 1.9705 1.9719 401.4286 401.7775 0.0545 -1.0000 -1.0000 1513909 1599808526.20 151.4587 59.9995 32.0000 1.9704 1.9719 401.3614 401.7096 0.0544 -1.0000 -1.0000 1513972 1599808526.30 151.4587 59.9995 32.0000 1.9696 1.9710 401.4775 401.8262 0.0545 -1.0000 -1.0000 1514050 1599808526.40 151.4706 59.9995 32.0000 1.9703 1.9717 401.4475 401.7964 0.0545 -1.0000 -1.0000 1514112 1599808526.50 151.4706 59.9995 32.0000 1.9704 1.9718 401.3707 401.7197 0.0546 -1.0000 -1.0000 1514175 1599808526.60 151.4706 59.9995 32.0000 1.9703 1.9717 401.4698 401.8192 0.0546 -1.0000 -1.0000 1514253 1599808526.70 151.4706 59.9995 32.0000 1.9708 1.9723 401.4263 401.7761 0.0547 -1.0000 -1.0000 1514378 1599808526.80 151.5111 59.9995 32.0000 1.9702 1.9716 401.4191 401.7680 0.0546 -1.0000 -1.0000 1514441 1599808526.90 151.5161 59.9995 32.0000 1.9700 1.9714 401.5395 401.8897 0.0547 -1.0000 -1.0000 1514503 1599808527.00 151.5161 59.9995 32.0000 1.9707 1.9721 401.5943 401.9444 0.0547 -1.0000 -1.0000 1514565 1599808527.10 151.5161 59.9995 32.0000 1.9710 1.9724 401.4804 401.8295 0.0545 -1.0000 -1.0000 1514628 1599808527.20 151.5161 59.9995 32.0000 1.9711 1.9725 401.4427 401.7915 0.0545 -1.0000 -1.0000 1514878 1599808527.30 151.5161 59.9995 32.0000 1.9706 1.9720 401.4048 401.7541 0.0546 -1.0000 -1.0000 1514940 1599808527.40 151.5155 59.9995 32.0000 1.9703 1.9717 401.4898 401.8390 0.0546 -1.0000 -1.0000 1515003 1599808527.50 151.4840 59.9995 32.0000 1.9709 1.9723 401.5125 401.8621 0.0546 -1.0000 -1.0000 1515081 1599808527.60 151.4840 59.9995 32.0000 1.9709 1.9723 401.4646 401.8141 0.0546 -1.0000 -1.0000 1515144 1599808527.70 151.4840 59.9995 32.0000 1.9704 1.9719 401.4538 401.8028 0.0546 -1.0000 -1.0000 1515378 1599808527.80 151.4840 59.9995 32.0000 1.9700 1.9714 401.4157 401.7649 0.0545 -1.0000 -1.0000 1515440 1599808527.90 151.4840 59.9995 32.0000 1.9704 1.9718 401.4485 401.7970 0.0545 -1.0000 -1.0000 1515503 1599808528.00 151.5094 59.9995 32.0000 1.9702 1.9716 401.4610 401.8102 0.0546 -1.0000 -1.0000 1515581 1599808528.10 151.5094 59.9995 32.0000 1.9707 1.9721 401.4742 401.8238 0.0546 -1.0000 -1.0000 1515643 1599808528.20 151.5094 59.9995 32.0000 1.9708 1.9723 401.4871 401.8361 0.0545 -1.0000 -1.0000 1515862 1599808528.30 151.5094 59.9995 32.0000 1.9707 1.9721 401.4773 401.8264 0.0545 -1.0000 -1.0000 1515940 1599808528.40 151.5094 59.9995 32.0000 1.9712 1.9726 401.4765 401.8248 0.0545 -1.0000 -1.0000 1516003 1599808528.50 151.5097 59.9995 32.0000 1.9714 1.9729 401.5348 401.8852 0.0548 -1.0000 -1.0000 1516065 1599808528.60 151.5143 59.9995 32.0000 1.9710 1.9724 401.5991 401.9485 0.0546 -1.0000 -1.0000 1516143 1599808528.70 151.5143 59.9995 32.0000 1.9704 1.9718 401.5222 401.8717 0.0546 -1.0000 -1.0000 1516877 1599808528.80 151.5143 59.9995 32.0000 1.9705 1.9719 401.4909 401.8404 0.0546 -1.0000 -1.0000 1516940 1599808528.90 151.5143 59.9995 32.0000 1.9708 1.9722 401.4745 401.8229 0.0545 -1.0000 -1.0000 1517018 1599808529.00 151.5143 59.9995 32.0000 1.9706 1.9720 401.5255 401.8750 0.0546 -1.0000 -1.0000 1517081 1599808529.10 151.4808 59.9995 32.0000 1.9710 1.9724 401.5213 401.8696 0.0544 -1.0000 -1.0000 1517143 1599808529.20 151.4808 59.9995 32.0000 1.9712 1.9726 401.5654 401.9140 0.0545 -1.0000 -1.0000 1517221 1599808529.30 151.4808 59.9995 32.0000 1.9703 1.9718 401.4576 401.8063 0.0545 -1.0000 -1.0000 1517284 1599808529.40 151.4808 59.9995 32.0000 1.9707 1.9721 401.4266 401.7755 0.0545 -1.0000 -1.0000 1517346 1599808529.50 151.4808 59.9995 32.0000 1.9710 1.9724 401.5171 401.8664 0.0546 -1.0000 -1.0000 1517409 1599808529.60 151.4638 60.0001 32.0000 1.9705 1.9720 401.4324 401.7819 0.0546 -1.0000 -1.0000 1517471 1599808529.70 151.4594 60.0002 32.0000 1.9713 1.9727 401.5006 401.8491 0.0545 -1.0000 -1.0000 1517549 1599808529.80 151.4594 60.0002 32.0000 1.9702 1.9716 401.4980 401.8465 0.0544 -1.0000 -1.0000 1517690 1599808529.90 151.4594 60.0002 32.0000 1.9704 1.9718 401.5764 401.9246 0.0544 -1.0000 -1.0000 1517752 1599808530.00 151.4594 60.0002 32.0000 1.9710 1.9724 401.4958 401.8457 0.0547 -1.0000 -1.0000 1517815 1599808530.10 151.4594 60.0002 32.0000 1.9707 1.9722 401.5499 401.8993 0.0545 -1.0000 -1.0000 1517877 1599808530.20 151.4682 60.0002 32.0000 1.9714 1.9728 401.5702 401.9191 0.0546 -1.0000 -1.0000 1517940 1599808530.30 151.4682 60.0002 32.0000 1.9709 1.9723 401.5848 401.9346 0.0546 -1.0000 -1.0000 1518158 1599808530.40 151.4682 60.0002 32.0000 1.9711 1.9725 401.5668 401.9166 0.0547 -1.0000 -1.0000 1518221 1599808530.50 151.4682 60.0002 32.0000 1.9712 1.9726 401.5651 401.9141 0.0545 -1.0000 -1.0000 1518283 1599808530.60 151.4682 60.0002 32.0000 1.9717 1.9731 401.5716 401.9208 0.0547 -1.0000 -1.0000 1518346 1599808530.70 151.4682 60.0002 32.0000 1.9706 1.9720 401.4980 401.8480 0.0546 -1.0000 -1.0000 1518408 1599808530.80 151.4682 60.0002 32.0000 1.9710 1.9724 401.4622 401.8120 0.0547 -1.0000 -1.0000 1518908 1599808530.90 151.4682 60.0002 32.0000 1.9718 1.9732 401.4869 401.8365 0.0546 -1.0000 -1.0000 1518971 1599808531.00 151.4682 60.0002 32.0000 1.9708 1.9722 401.5601 401.9094 0.0546 -1.0000 -1.0000 1519033 1599808531.10 151.4682 60.0002 32.0000 1.9710 1.9724 401.5547 401.9050 0.0547 -1.0000 -1.0000 1519096 1599808531.20 151.4682 60.0002 32.0000 1.9710 1.9724 401.5227 401.8720 0.0545 -1.0000 -1.0000 1519174 1599808531.30 151.4679 60.0002 32.0000 1.9707 1.9721 401.5818 401.9308 0.0546 -1.0000 -1.0000 1519314 1599808531.40 151.4679 60.0002 32.0000 1.9703 1.9718 401.4985 401.8485 0.0547 -1.0000 -1.0000 1519377 1599808531.50 151.4679 60.0002 32.0000 1.9712 1.9727 401.4154 401.7649 0.0546 -1.0000 -1.0000 1519455 1599808531.60 151.4679 60.0002 32.0000 1.9711 1.9725 401.5332 401.8830 0.0547 -1.0000 -1.0000 1519517 1599808531.70 151.4679 60.0002 32.0000 1.9710 1.9725 401.5001 401.8499 0.0546 -1.0000 -1.0000 1519596 1599808531.80 151.4655 60.0002 32.0000 1.9704 1.9718 401.5588 401.9077 0.0545 -1.0000 -1.0000 1519924 1599808531.90 151.4560 60.0002 32.0000 1.9707 1.9721 401.5659 401.9144 0.0545 -1.0000 -1.0000 1519986 1599808532.00 151.4560 60.0002 32.0000 1.9702 1.9716 401.4710 401.8210 0.0547 -1.0000 -1.0000 1520064 1599808532.10 151.4560 60.0002 32.0000 1.9706 1.9720 401.4587 401.8083 0.0546 -1.0000 -1.0000 1520158 1599808532.20 151.4560 60.0002 32.0000 1.9709 1.9723 401.5227 401.8721 0.0546 -1.0000 -1.0000 1520220 1599808532.30 151.4560 60.0002 32.0000 1.9707 1.9721 401.5455 401.8956 0.0547 -1.0000 -1.0000 1520283 1599808532.40 151.5231 60.0002 32.0000 1.9707 1.9721 401.4962 401.8456 0.0546 -1.0000 -1.0000 1520361 1599808532.50 151.5231 60.0002 32.0000 1.9709 1.9723 401.4551 401.8043 0.0546 -1.0000 -1.0000 1520408 1599808532.60 151.5231 60.0002 32.0000 1.9696 1.9710 401.4275 401.7765 0.0546 -1.0000 -1.0000 1520486 1599808532.70 151.5231 60.0002 32.0000 1.9703 1.9718 401.4892 401.8388 0.0546 -1.0000 -1.0000 1520548 1599808532.80 151.5231 60.0002 32.0000 1.9711 1.9725 401.6147 401.9654 0.0548 -1.0000 -1.0000 1520611 1599808532.90 151.5231 60.0002 32.0000 1.9710 1.9724 401.5843 401.9336 0.0546 -1.0000 -1.0000 1520689 1599808533.00 151.5182 60.0002 32.0000 1.9698 1.9713 401.5061 401.8555 0.0546 -1.0000 -1.0000 1520752 1599808533.10 151.5182 60.0002 32.0000 1.9705 1.9719 401.5524 401.9016 0.0545 -1.0000 -1.0000 1520814 1599808533.20 151.5182 60.0002 32.0000 1.9712 1.9726 401.4851 401.8340 0.0546 -1.0000 -1.0000 1520892 1599808533.30 151.5182 60.0002 32.0000 1.9711 1.9725 401.4952 401.8442 0.0545 -1.0000 -1.0000 1520955 1599808533.40 151.5174 60.0002 32.0000 1.9709 1.9723 401.5023 401.8522 0.0546 -1.0000 -1.0000 1521017 1599808533.50 151.4712 60.0002 32.0000 1.9702 1.9716 401.5394 401.8886 0.0545 -1.0000 -1.0000 1521095 1599808533.60 151.4712 60.0002 32.0000 1.9709 1.9723 401.5193 401.8686 0.0546 -1.0000 -1.0000 1521158 1599808533.70 151.4712 60.0002 32.0000 1.9711 1.9725 401.4715 401.8197 0.0545 -1.0000 -1.0000 1521236 1599808533.80 151.4712 60.0002 32.0000 1.9707 1.9721 401.4852 401.8344 0.0545 -1.0000 -1.0000 1521298 1599808533.90 151.4712 60.0002 32.0000 1.9704 1.9718 401.5338 401.8827 0.0545 -1.0000 -1.0000 1521361 1599808534.00 151.4712 60.0002 32.0000 1.9710 1.9724 401.5184 401.8688 0.0547 -1.0000 -1.0000 1521423 1599808534.10 151.5088 60.0002 32.0000 1.9698 1.9712 401.5450 401.8944 0.0546 -1.0000 -1.0000 1521486 1599808534.20 151.5088 60.0002 32.0000 1.9705 1.9720 401.4295 401.7786 0.0546 -1.0000 -1.0000 1521548 1599808534.30 151.5088 60.0002 32.0000 1.9711 1.9725 401.4996 401.8490 0.0546 -1.0000 -1.0000 1521626 1599808534.40 151.5088 60.0002 32.0000 1.9703 1.9717 401.5575 401.9070 0.0546 -1.0000 -1.0000 1522329 1599808534.50 151.5088 60.0002 32.0000 1.9707 1.9721 401.5586 401.9074 0.0545 -1.0000 -1.0000 1522392 1599808534.60 151.5192 60.0005 32.0000 1.9707 1.9721 401.5285 401.8785 0.0547 -1.0000 -1.0000 1522470 1599808534.70 151.5263 60.0007 32.0000 1.9707 1.9721 401.4503 401.8002 0.0546 -1.0000 -1.0000 1522532 1599808534.80 151.5263 60.0007 32.0000 1.9706 1.9720 401.5161 401.8655 0.0546 -1.0000 -1.0000 1522595 1599808534.90 151.5263 60.0007 32.0000 1.9708 1.9722 401.4930 401.8426 0.0546 -1.0000 -1.0000 1522657 1599808535.00 151.5263 60.0007 32.0000 1.9706 1.9720 401.5354 401.8847 0.0546 -1.0000 -1.0000 1522735 1599808535.10 151.5263 60.0007 32.0000 1.9705 1.9719 401.4985 401.8476 0.0546 -1.0000 -1.0000 1522798 1599808535.20 151.5112 60.0007 32.0000 1.9702 1.9716 401.5294 401.8788 0.0546 -1.0000 -1.0000 1522860 1599808535.30 151.5112 60.0007 32.0000 1.9702 1.9716 401.5442 401.8933 0.0545 -1.0000 -1.0000 1522923 1599808535.40 151.5112 60.0007 32.0000 1.9704 1.9718 401.5492 401.8984 0.0546 -1.0000 -1.0000 1523048 1599808535.50 151.5112 60.0007 32.0000 1.9701 1.9715 401.5596 401.9087 0.0545 -1.0000 -1.0000 1523126 1599808535.60 151.5112 60.0007 32.0000 1.9698 1.9712 401.5568 401.9063 0.0546 -1.0000 -1.0000 1523188 1599808535.70 151.5155 60.0007 32.0000 1.9697 1.9711 401.4923 401.8418 0.0546 -1.0000 -1.0000 1523267 1599808535.80 151.5178 60.0007 32.0000 1.9705 1.9720 401.5274 401.8764 0.0545 -1.0000 -1.0000 1523329 1599808535.90 151.5178 60.0007 32.0000 1.9702 1.9716 401.4770 401.8265 0.0547 -1.0000 -1.0000 1523407 1599808536.00 151.5178 60.0007 32.0000 1.9710 1.9724 401.5336 401.8835 0.0547 -1.0000 -1.0000 1523470 1599808536.10 151.5178 60.0007 32.0000 1.9708 1.9723 401.4840 401.8336 0.0546 -1.0000 -1.0000 1523532 1599808536.20 151.5181 60.0007 32.0000 1.9705 1.9719 401.4773 401.8273 0.0547 -1.0000 -1.0000 1523595 1599808536.30 151.5261 60.0007 32.0000 1.9703 1.9717 401.4794 401.8284 0.0545 -1.0000 -1.0000 1523673 1599808536.40 151.5261 60.0007 32.0000 1.9710 1.9724 401.5464 401.8963 0.0547 -1.0000 -1.0000 1524079 1599808536.50 151.5261 60.0007 32.0000 1.9707 1.9721 401.4929 401.8419 0.0546 -1.0000 -1.0000 1524141 1599808536.60 151.5261 60.0007 32.0000 1.9699 1.9713 401.5099 401.8601 0.0547 -1.0000 -1.0000 1524220 1599808536.70 151.5261 60.0007 32.0000 1.9699 1.9713 401.5020 401.8519 0.0546 -1.0000 -1.0000 1524282 1599808536.80 151.4791 60.0007 32.0000 1.9702 1.9716 401.4957 401.8444 0.0546 -1.0000 -1.0000 1524344 1599808536.90 151.4791 60.0007 32.0000 1.9708 1.9722 401.4618 401.8111 0.0545 -1.0000 -1.0000 1524844 1599808537.00 151.4791 60.0007 32.0000 1.9705 1.9719 401.5473 401.8968 0.0546 -1.0000 -1.0000 1524907 1599808537.10 151.4791 60.0007 32.0000 1.9704 1.9719 401.5242 401.8740 0.0546 -1.0000 -1.0000 1524969 1599808537.20 151.4791 60.0007 32.0000 1.9701 1.9715 401.5251 401.8744 0.0546 -1.0000 -1.0000 1525032 1599808537.30 151.4854 60.0007 32.0000 1.9703 1.9717 401.5235 401.8732 0.0547 -1.0000 -1.0000 1525094 1599808537.40 151.5107 60.0007 32.0000 1.9704 1.9718 401.4992 401.8482 0.0546 -1.0000 -1.0000 1525157 1599808537.50 151.5107 60.0007 32.0000 1.9704 1.9718 401.5810 401.9309 0.0547 -1.0000 -1.0000 1525657 1599808537.60 151.5107 60.0007 32.0000 1.9706 1.9720 401.4596 401.8090 0.0546 -1.0000 -1.0000 1525813 1599808537.70 151.5107 60.0007 32.0000 1.9705 1.9719 401.5292 401.8785 0.0546 -1.0000 -1.0000 1525875 1599808537.80 151.5107 60.0007 32.0000 1.9696 1.9710 401.5107 401.8598 0.0545 -1.0000 -1.0000 1525938 1599808537.90 151.4851 60.0007 32.0000 1.9713 1.9728 401.4788 401.8283 0.0546 -1.0000 -1.0000 1526000 1599808538.00 151.4851 60.0007 32.0000 1.9703 1.9717 401.5908 401.9398 0.0545 -1.0000 -1.0000 1526078 1599808538.10 151.4851 60.0007 32.0000 1.9703 1.9717 401.4359 401.7851 0.0546 -1.0000 -1.0000 1526141 1599808538.20 151.4851 60.0007 32.0000 1.9703 1.9717 401.4515 401.8011 0.0546 -1.0000 -1.0000 1526203 1599808538.30 151.4851 60.0007 32.0000 1.9706 1.9720 401.4778 401.8272 0.0546 -1.0000 -1.0000 1526281 1599808538.40 151.4867 60.0007 32.0000 1.9705 1.9719 401.5418 401.8911 0.0546 -1.0000 -1.0000 1526344 1599808538.50 151.4869 60.0007 32.0000 1.9706 1.9720 401.5002 401.8491 0.0545 -1.0000 -1.0000 1526828 1599808538.60 151.4869 60.0007 32.0000 1.9710 1.9724 401.5249 401.8739 0.0546 -1.0000 -1.0000 1526922 1599808538.70 151.4869 60.0007 32.0000 1.9709 1.9723 401.4990 401.8492 0.0548 -1.0000 -1.0000 1526984 1599808538.80 151.4869 60.0007 32.0000 1.9705 1.9719 401.4866 401.8368 0.0547 -1.0000 -1.0000 1527047 1599808538.90 151.4869 60.0007 32.0000 1.9703 1.9717 401.5410 401.8901 0.0545 -1.0000 -1.0000 1527125 1599808539.00 151.5415 60.0007 32.0000 1.9711 1.9725 401.4811 401.8302 0.0546 -1.0000 -1.0000 1527188 1599808539.10 151.5415 60.0007 32.0000 1.9705 1.9719 401.5404 401.8897 0.0545 -1.0000 -1.0000 1527250 1599808539.20 151.5415 60.0007 32.0000 1.9705 1.9719 401.5049 401.8544 0.0547 -1.0000 -1.0000 1527312 1599808539.30 151.5415 60.0007 32.0000 1.9707 1.9721 401.4288 401.7776 0.0545 -1.0000 -1.0000 1527375 1599808539.40 151.5415 60.0007 32.0000 1.9701 1.9715 401.4950 401.8435 0.0545 -1.0000 -1.0000 1527438 1599808539.50 151.4727 60.0007 32.0000 1.9711 1.9725 401.4535 401.8027 0.0546 -1.0000 -1.0000 1527516 1599808539.60 151.4727 60.0007 32.0000 1.9712 1.9726 401.5454 401.8954 0.0547 -1.0000 -1.0000 1527578 1599808539.70 151.4727 60.0007 32.0000 1.9703 1.9717 401.5225 401.8715 0.0545 -1.0000 -1.0000 1527656 1599808539.80 151.4727 60.0007 32.0000 1.9705 1.9719 401.4300 401.7788 0.0545 -1.0000 -1.0000 1527719 1599808539.90 151.4727 60.0007 32.0000 1.9707 1.9721 401.4908 401.8397 0.0546 -1.0000 -1.0000 1527781 1599808540.00 151.4793 60.0005 32.0000 1.9709 1.9723 401.4612 401.8104 0.0545 -1.0000 -1.0000 1527844 1599808540.10 151.4971 60.0001 32.0000 1.9711 1.9725 401.5141 401.8630 0.0545 -1.0000 -1.0000 1527906 1599808540.20 151.4971 60.0001 32.0000 1.9710 1.9724 401.5455 401.8956 0.0547 -1.0000 -1.0000 1527969 1599808540.30 151.4971 60.0001 32.0000 1.9711 1.9725 401.5223 401.8721 0.0546 -1.0000 -1.0000 1528047 1599808540.40 151.4971 60.0001 32.0000 1.9704 1.9718 401.4732 401.8221 0.0545 -1.0000 -1.0000 1528109 1599808540.50 151.4971 60.0001 32.0000 1.9709 1.9723 401.4910 401.8402 0.0546 -1.0000 -1.0000 1528750 1599808540.60 151.4971 60.0001 32.0000 1.9707 1.9721 401.5351 401.8837 0.0544 -1.0000 -1.0000 1528812 1599808540.70 151.4971 60.0001 32.0000 1.9712 1.9726 401.5301 401.8800 0.0547 -1.0000 -1.0000 1528875 1599808540.80 151.4971 60.0001 32.0000 1.9712 1.9726 401.5307 401.8804 0.0545 -1.0000 -1.0000 1528937 1599808540.90 151.4971 60.0001 32.0000 1.9705 1.9720 401.4778 401.8265 0.0546 -1.0000 -1.0000 1529015 1599808541.00 151.4971 60.0001 32.0000 1.9708 1.9723 401.5384 401.8884 0.0546 -1.0000 -1.0000 1529078 1599808541.10 151.4971 60.0001 32.0000 1.9712 1.9727 401.4963 401.8445 0.0544 -1.0000 -1.0000 1529140 1599808541.20 151.5067 60.0001 32.0000 1.9716 1.9730 401.5599 401.9084 0.0545 -1.0000 -1.0000 1529218 1599808541.30 151.5308 60.0001 32.0000 1.9712 1.9726 401.4624 401.8119 0.0546 -1.0000 -1.0000 1529281 1599808541.40 151.5308 60.0001 32.0000 1.9716 1.9730 401.6136 401.9633 0.0546 -1.0000 -1.0000 1529343 1599808541.50 151.5308 60.0001 32.0000 1.9708 1.9722 401.5433 401.8922 0.0545 -1.0000 -1.0000 1529406 1599808541.60 151.5308 60.0001 32.0000 1.9706 1.9720 401.5056 401.8547 0.0545 -1.0000 -1.0000 1529468 1599808541.70 151.5308 60.0001 32.0000 1.9713 1.9727 401.4756 401.8244 0.0545 -1.0000 -1.0000 1529546 1599808541.80 151.5342 60.0001 32.0000 1.9712 1.9727 401.4686 401.8180 0.0546 -1.0000 -1.0000 1529609 1599808541.90 151.5342 60.0001 32.0000 1.9708 1.9722 401.5109 401.8601 0.0545 -1.0000 -1.0000 1529671 1599808542.00 151.5342 60.0001 32.0000 1.9706 1.9720 401.5093 401.8589 0.0547 -1.0000 -1.0000 1529749 1599808542.10 151.5342 60.0001 32.0000 1.9712 1.9726 401.5643 401.9134 0.0545 -1.0000 -1.0000 1529937 1599808542.20 151.5342 60.0001 32.0000 1.9709 1.9723 401.4630 401.8124 0.0546 -1.0000 -1.0000 1529999 1599808542.30 151.5342 60.0001 32.0000 1.9710 1.9724 401.5384 401.8885 0.0547 -1.0000 -1.0000 1530062 1599808542.40 151.5342 60.0001 32.0000 1.9704 1.9718 401.4557 401.8055 0.0546 -1.0000 -1.0000 1530124 1599808542.50 151.5342 60.0001 32.0000 1.9709 1.9723 401.4802 401.8292 0.0546 -1.0000 -1.0000 1530187 1599808542.60 151.5342 60.0001 32.0000 1.9710 1.9724 401.5589 401.9087 0.0547 -1.0000 -1.0000 1530593 1599808542.70 151.5342 60.0001 32.0000 1.9710 1.9724 401.4778 401.8267 0.0546 -1.0000 -1.0000 1530656 1599808542.80 151.5342 60.0001 32.0000 1.9700 1.9714 401.4745 401.8240 0.0546 -1.0000 -1.0000 1530718 1599808542.90 151.5349 60.0001 32.0000 1.9707 1.9721 401.5571 401.9059 0.0545 -1.0000 -1.0000 1530796 1599808543.00 151.5600 60.0001 32.0000 1.9705 1.9719 401.4914 401.8404 0.0545 -1.0000 -1.0000 1530859 1599808543.10 151.5600 60.0001 32.0000 1.9705 1.9719 401.5451 401.8941 0.0546 -1.0000 -1.0000 1531093 1599808543.20 151.5600 60.0001 32.0000 1.9706 1.9720 401.4894 401.8396 0.0547 -1.0000 -1.0000 1531155 1599808543.30 151.5600 60.0001 32.0000 1.9704 1.9718 401.5331 401.8827 0.0546 -1.0000 -1.0000 1531218 1599808543.40 151.5600 60.0001 32.0000 1.9704 1.9718 401.5565 401.9050 0.0545 -1.0000 -1.0000 1531280 1599808543.50 151.5600 60.0001 32.0000 1.9707 1.9721 401.5409 401.8908 0.0547 -1.0000 -1.0000 1531358 1599808543.60 151.5600 60.0001 32.0000 1.9700 1.9714 401.4828 401.8321 0.0545 -1.0000 -1.0000 1532061 1599808543.70 151.5460 60.0001 32.0000 1.9708 1.9722 401.5488 401.8970 0.0544 -1.0000 -1.0000 1532140 1599808543.80 151.5460 60.0001 32.0000 1.9710 1.9724 401.5391 401.8874 0.0545 -1.0000 -1.0000 1532202 1599808543.90 151.5460 60.0001 32.0000 1.9701 1.9715 401.5408 401.8900 0.0546 -1.0000 -1.0000 1532264 1599808544.00 151.5460 60.0001 32.0000 1.9708 1.9722 401.5804 401.9294 0.0545 -1.0000 -1.0000 1532343 1599808544.10 151.5297 60.0001 32.0000 1.9705 1.9719 401.5108 401.8599 0.0546 -1.0000 -1.0000 1532405 1599808544.20 151.5297 60.0001 32.0000 1.9703 1.9717 401.5730 401.9229 0.0547 -1.0000 -1.0000 1532468 1599808544.30 151.5297 60.0001 32.0000 1.9701 1.9715 401.5706 401.9187 0.0544 -1.0000 -1.0000 1532530 1599808544.40 151.5297 60.0001 32.0000 1.9701 1.9715 401.5411 401.8914 0.0547 -1.0000 -1.0000 1532608 1599808544.50 151.5297 60.0001 32.0000 1.9710 1.9724 401.5422 401.8918 0.0546 -1.0000 -1.0000 1532655 1599808544.60 151.5307 60.0006 32.0000 1.9706 1.9720 401.5387 401.8883 0.0546 -1.0000 -1.0000 1532733 1599808544.70 151.5307 60.0006 32.0000 1.9710 1.9724 401.5437 401.8927 0.0546 -1.0000 -1.0000 1532796 1599808544.80 151.5307 60.0006 32.0000 1.9705 1.9719 401.5529 401.9032 0.0547 -1.0000 -1.0000 1532858 1599808544.90 151.5307 60.0006 32.0000 1.9708 1.9722 401.5148 401.8645 0.0546 -1.0000 -1.0000 1532936 1599808545.00 151.5307 60.0006 32.0000 1.9703 1.9717 401.5445 401.8942 0.0546 -1.0000 -1.0000 1532999 1599808545.10 151.5423 60.0006 32.0000 1.9700 1.9714 401.4777 401.8266 0.0545 -1.0000 -1.0000 1533061 1599808545.20 151.5634 60.0006 32.0000 1.9701 1.9715 401.5197 401.8685 0.0545 -1.0000 -1.0000 1533139 1599808545.30 151.5634 60.0006 32.0000 1.9705 1.9719 401.5116 401.8598 0.0544 -1.0000 -1.0000 1533202 1599808545.40 151.5634 60.0006 32.0000 1.9708 1.9722 401.5880 401.9370 0.0546 -1.0000 -1.0000 1533264 1599808545.50 151.5634 60.0006 32.0000 1.9711 1.9725 401.5687 401.9176 0.0545 -1.0000 -1.0000 1533342 1599808545.60 151.5634 60.0006 32.0000 1.9706 1.9720 401.5311 401.8791 0.0544 -1.0000 -1.0000 1533405 1599808545.70 151.5634 60.0006 32.0000 1.9707 1.9721 401.5236 401.8720 0.0545 -1.0000 -1.0000 1533467 1599808545.80 151.5634 60.0006 32.0000 1.9707 1.9722 401.5609 401.9101 0.0546 -1.0000 -1.0000 1533530 1599808545.90 151.5634 60.0006 32.0000 1.9707 1.9722 401.5671 401.9169 0.0546 -1.0000 -1.0000 1533592 1599808546.00 151.5634 60.0006 32.0000 1.9714 1.9728 401.6280 401.9776 0.0546 -1.0000 -1.0000 1533670 1599808546.10 151.5634 60.0006 32.0000 1.9710 1.9724 401.5918 401.9403 0.0544 -1.0000 -1.0000 1533733 1599808546.20 151.5534 60.0006 32.0000 1.9710 1.9724 401.4896 401.8378 0.0544 -1.0000 -1.0000 1533920 1599808546.30 151.5523 60.0006 32.0000 1.9706 1.9720 401.5209 401.8694 0.0545 -1.0000 -1.0000 1533998 1599808546.40 151.5523 60.0006 32.0000 1.9712 1.9726 401.4759 401.8248 0.0545 -1.0000 -1.0000 1534061 1599808546.50 151.5523 60.0006 32.0000 1.9712 1.9726 401.5429 401.8925 0.0547 -1.0000 -1.0000 1534123 1599808546.60 151.5523 60.0006 32.0000 1.9711 1.9725 401.5065 401.8564 0.0547 -1.0000 -1.0000 1534186 1599808546.70 151.5523 60.0006 32.0000 1.9703 1.9717 401.5112 401.8607 0.0546 -1.0000 -1.0000 1534311 1599808546.80 151.5419 60.0006 32.0000 1.9701 1.9715 401.5022 401.8513 0.0546 -1.0000 -1.0000 1534483 1599808546.90 151.5419 60.0006 32.0000 1.9710 1.9724 401.5040 401.8528 0.0545 -1.0000 -1.0000 1534561 1599808547.00 151.5419 60.0006 32.0000 1.9708 1.9722 401.5776 401.9272 0.0546 -1.0000 -1.0000 1534623 1599808547.10 151.5419 60.0006 32.0000 1.9714 1.9728 401.5160 401.8662 0.0548 -1.0000 -1.0000 1534686 1599808547.20 151.5419 60.0006 32.0000 1.9700 1.9714 401.5507 401.8999 0.0546 -1.0000 -1.0000 1534764 1599808547.30 151.5419 60.0006 32.0000 1.9710 1.9724 401.5791 401.9291 0.0547 -1.0000 -1.0000 1534826 1599808547.40 151.5350 60.0006 32.0000 1.9710 1.9724 401.5506 401.9012 0.0548 -1.0000 -1.0000 1534889 1599808547.50 151.5338 60.0006 32.0000 1.9716 1.9730 401.5601 401.9093 0.0546 -1.0000 -1.0000 1534951 1599808547.60 151.5338 60.0006 32.0000 1.9707 1.9721 401.5281 401.8771 0.0545 -1.0000 -1.0000 1535014 1599808547.70 151.5338 60.0006 32.0000 1.9702 1.9716 401.5279 401.8767 0.0545 -1.0000 -1.0000 1535732 1599808547.80 151.5338 60.0006 32.0000 1.9710 1.9724 401.5422 401.8911 0.0545 -1.0000 -1.0000 1535795 1599808547.90 151.5338 60.0006 32.0000 1.9711 1.9725 401.5222 401.8713 0.0545 -1.0000 -1.0000 1535857 1599808548.00 151.5157 60.0006 32.0000 1.9709 1.9723 401.5727 401.9225 0.0546 -1.0000 -1.0000 1535920 1599808548.10 151.5157 60.0006 32.0000 1.9709 1.9723 401.5755 401.9246 0.0546 -1.0000 -1.0000 1535982 1599808548.20 151.5157 60.0006 32.0000 1.9707 1.9722 401.4988 401.8483 0.0547 -1.0000 -1.0000 1536045 1599808548.30 151.5157 60.0006 32.0000 1.9704 1.9718 401.5107 401.8600 0.0545 -1.0000 -1.0000 1536123 1599808548.40 151.5157 60.0006 32.0000 1.9710 1.9724 401.5220 401.8704 0.0545 -1.0000 -1.0000 1536185 1599808548.50 151.5157 60.0006 32.0000 1.9711 1.9725 401.5390 401.8878 0.0545 -1.0000 -1.0000 1536248 1599808548.60 151.5157 60.0006 32.0000 1.9714 1.9729 401.5012 401.8503 0.0545 -1.0000 -1.0000 1536326 1599808548.70 151.5157 60.0006 32.0000 1.9710 1.9724 401.4880 401.8367 0.0546 -1.0000 -1.0000 1536388 1599808548.80 151.5157 60.0006 32.0000 1.9707 1.9721 401.5224 401.8720 0.0546 -1.0000 -1.0000 1536451 1599808548.90 151.5157 60.0006 32.0000 1.9708 1.9722 401.5496 401.8992 0.0546 -1.0000 -1.0000 1536529 1599808549.00 151.5157 60.0006 32.0000 1.9705 1.9719 401.5442 401.8932 0.0545 -1.0000 -1.0000 1536592 1599808549.10 151.4695 60.0006 32.0000 1.9715 1.9729 401.5154 401.8646 0.0546 -1.0000 -1.0000 1536654 1599808549.20 151.4695 60.0006 32.0000 1.9710 1.9724 401.5651 401.9150 0.0546 -1.0000 -1.0000 1536717 1599808549.30 151.4695 60.0006 32.0000 1.9700 1.9714 401.5226 401.8715 0.0545 -1.0000 -1.0000 1536951 1599808549.40 151.4695 60.0006 32.0000 1.9696 1.9710 401.4647 401.8136 0.0545 -1.0000 -1.0000 1537013 1599808549.50 151.4695 60.0006 32.0000 1.9705 1.9719 401.5427 401.8929 0.0546 -1.0000 -1.0000 1537076 1599808549.60 151.5033 60.0008 32.0000 1.9710 1.9724 401.4988 401.8470 0.0544 -1.0000 -1.0000 1537138 1599808549.70 151.5149 60.0009 32.0000 1.9708 1.9722 401.4606 401.8096 0.0546 -1.0000 -1.0000 1537216 1599808549.80 151.5149 60.0009 32.0000 1.9708 1.9723 401.4892 401.8394 0.0547 -1.0000 -1.0000 1537451 1599808549.90 151.5149 60.0009 32.0000 1.9706 1.9720 401.5001 401.8493 0.0546 -1.0000 -1.0000 1537513 1599808550.00 151.5149 60.0009 32.0000 1.9710 1.9724 401.5007 401.8507 0.0547 -1.0000 -1.0000 1537576 1599808550.10 151.5149 60.0009 32.0000 1.9705 1.9719 401.5788 401.9285 0.0547 -1.0000 -1.0000 1537638 1599808550.20 151.5205 60.0009 32.0000 1.9712 1.9726 401.5542 401.9033 0.0545 -1.0000 -1.0000 1537701 1599808550.30 151.5205 60.0009 32.0000 1.9704 1.9718 401.5414 401.8898 0.0545 -1.0000 -1.0000 1537951 1599808550.40 151.5205 60.0009 32.0000 1.9702 1.9717 401.4627 401.8126 0.0547 -1.0000 -1.0000 1537997 1599808550.50 151.5205 60.0009 32.0000 1.9702 1.9716 401.5091 401.8583 0.0546 -1.0000 -1.0000 1538060 1599808550.60 151.5205 60.0009 32.0000 1.9702 1.9716 401.5042 401.8534 0.0546 -1.0000 -1.0000 1538138 1599808550.70 151.4600 60.0009 32.0000 1.9703 1.9717 401.5282 401.8773 0.0546 -1.0000 -1.0000 1538201 1599808550.80 151.4328 60.0009 32.0000 1.9702 1.9716 401.5150 401.8642 0.0546 -1.0000 -1.0000 1538435 1599808550.90 151.4328 60.0009 32.0000 1.9701 1.9716 401.5048 401.8557 0.0548 -1.0000 -1.0000 1538497 1599808551.00 151.4328 60.0009 32.0000 1.9701 1.9715 401.4548 401.8049 0.0548 -1.0000 -1.0000 1538560 1599808551.10 151.4328 60.0009 32.0000 1.9702 1.9717 401.4643 401.8136 0.0545 -1.0000 -1.0000 1538622 1599808551.20 151.4350 60.0009 32.0000 1.9706 1.9720 401.5330 401.8832 0.0546 -1.0000 -1.0000 1538700 1599808551.30 151.4594 60.0009 32.0000 1.9707 1.9721 401.5383 401.8870 0.0545 -1.0000 -1.0000 1539622 1599808551.40 151.4594 60.0009 32.0000 1.9699 1.9714 401.5016 401.8506 0.0545 -1.0000 -1.0000 1539700 1599808551.50 151.4594 60.0009 32.0000 1.9699 1.9713 401.4862 401.8352 0.0546 -1.0000 -1.0000 1539778 1599808551.60 151.4594 60.0009 32.0000 1.9697 1.9711 401.4552 401.8045 0.0545 -1.0000 -1.0000 1539841 1599808551.70 151.4594 60.0009 32.0000 1.9706 1.9720 401.4591 401.8084 0.0546 -1.0000 -1.0000 1539919 1599808551.80 151.4604 60.0009 32.0000 1.9704 1.9718 401.4950 401.8453 0.0547 -1.0000 -1.0000 1539981 1599808551.90 151.4604 60.0009 32.0000 1.9703 1.9717 401.4915 401.8407 0.0546 -1.0000 -1.0000 1540044 1599808552.00 151.4604 60.0009 32.0000 1.9705 1.9719 401.4546 401.8041 0.0546 -1.0000 -1.0000 1540106 1599808552.10 151.4604 60.0009 32.0000 1.9709 1.9724 401.4185 401.7685 0.0548 -1.0000 -1.0000 1540169 1599808552.20 151.4604 60.0009 32.0000 1.9709 1.9724 401.4602 401.8100 0.0546 -1.0000 -1.0000 1540231 1599808552.30 151.4604 60.0009 32.0000 1.9709 1.9723 401.4568 401.8059 0.0546 -1.0000 -1.0000 1540325 1599808552.40 151.4604 60.0009 32.0000 1.9702 1.9717 401.4825 401.8320 0.0547 -1.0000 -1.0000 1540388 1599808552.50 151.4604 60.0009 32.0000 1.9702 1.9716 401.5130 401.8621 0.0545 -1.0000 -1.0000 1540450 1599808552.60 151.4604 60.0009 32.0000 1.9706 1.9720 401.4679 401.8179 0.0547 -1.0000 -1.0000 1540528 1599808552.70 151.4604 60.0009 32.0000 1.9709 1.9723 401.4561 401.8066 0.0548 -1.0000 -1.0000 1540622 1599808552.80 151.4604 60.0009 32.0000 1.9706 1.9720 401.4775 401.8279 0.0547 -1.0000 -1.0000 1540809 1599808552.90 151.4836 60.0009 32.0000 1.9701 1.9715 401.4730 401.8222 0.0546 -1.0000 -1.0000 1540887 1599808553.00 151.4836 60.0009 32.0000 1.9707 1.9721 401.4216 401.7710 0.0546 -1.0000 -1.0000 1540934 1599808553.10 151.4836 60.0009 32.0000 1.9704 1.9718 401.5068 401.8559 0.0546 -1.0000 -1.0000 1541012 1599808553.20 151.4836 60.0009 32.0000 1.9713 1.9727 401.4795 401.8296 0.0547 -1.0000 -1.0000 1541091 1599808553.30 151.4836 60.0009 32.0000 1.9711 1.9725 401.4595 401.8093 0.0546 -1.0000 -1.0000 1541153 1599808553.40 151.5072 60.0009 32.0000 1.9705 1.9719 401.4715 401.8204 0.0546 -1.0000 -1.0000 1541215 1599808553.50 151.5094 60.0009 32.0000 1.9705 1.9719 401.4836 401.8332 0.0546 -1.0000 -1.0000 1541294 1599808553.60 151.5094 60.0009 32.0000 1.9701 1.9715 401.4237 401.7729 0.0546 -1.0000 -1.0000 1541356 1599808553.70 151.5094 60.0009 32.0000 1.9704 1.9718 401.4044 401.7543 0.0547 -1.0000 -1.0000 1541434 1599808553.80 151.5094 60.0009 32.0000 1.9705 1.9719 401.4997 401.8497 0.0547 -1.0000 -1.0000 1541497 1599808553.90 151.5025 60.0009 32.0000 1.9704 1.9719 401.5394 401.8902 0.0548 -1.0000 -1.0000 1541559 1599808554.00 151.4328 60.0009 32.0000 1.9710 1.9724 401.5552 401.9049 0.0546 -1.0000 -1.0000 1541637 1599808554.10 151.4328 60.0009 32.0000 1.9700 1.9714 401.5059 401.8551 0.0546 -1.0000 -1.0000 1541700 1599808554.20 151.4328 60.0009 32.0000 1.9701 1.9716 401.4282 401.7781 0.0547 -1.0000 -1.0000 1541762 1599808554.30 151.4328 60.0009 32.0000 1.9708 1.9723 401.5148 401.8647 0.0547 -1.0000 -1.0000 1541825 1599808554.40 151.4328 60.0009 32.0000 1.9706 1.9720 401.5481 401.8982 0.0547 -1.0000 -1.0000 1541887 1599808554.50 151.4594 60.0009 32.0000 1.9701 1.9715 401.4385 401.7879 0.0547 -1.0000 -1.0000 1541950 1599808554.60 151.4594 60.0009 32.0000 1.9707 1.9721 401.4428 401.7928 0.0547 -1.0000 -1.0000 1542028 1599808554.70 151.4594 60.0009 32.0000 1.9710 1.9724 401.5194 401.8691 0.0546 -1.0000 -1.0000 1542090 1599808554.80 151.4594 60.0009 32.0000 1.9707 1.9721 401.5813 401.9310 0.0547 -1.0000 -1.0000 1542153 1599808554.90 151.4594 60.0009 32.0000 1.9704 1.9718 401.4734 401.8231 0.0546 -1.0000 -1.0000 1542450 1599808555.00 151.4773 60.0005 32.0000 1.9700 1.9714 401.5034 401.8544 0.0548 -1.0000 -1.0000 1542512 1599808555.10 151.4938 60.0002 32.0000 1.9699 1.9713 401.5516 401.9011 0.0547 -1.0000 -1.0000 1542575 1599808555.20 151.4938 60.0002 32.0000 1.9711 1.9725 401.4606 401.8103 0.0546 -1.0000 -1.0000 1542637 1599808555.30 151.4938 60.0002 32.0000 1.9702 1.9716 401.5417 401.8913 0.0546 -1.0000 -1.0000 1542699 1599808555.40 151.4938 60.0002 32.0000 1.9709 1.9723 401.4992 401.8483 0.0546 -1.0000 -1.0000 1543481 1599808555.50 151.4938 60.0002 32.0000 1.9705 1.9719 401.4663 401.8155 0.0546 -1.0000 -1.0000 1543559 1599808555.60 151.5205 60.0002 32.0000 1.9702 1.9716 401.5589 401.9086 0.0546 -1.0000 -1.0000 1543621 1599808555.70 151.5205 60.0002 32.0000 1.9703 1.9717 401.4671 401.8169 0.0547 -1.0000 -1.0000 1543684 1599808555.80 151.5205 60.0002 32.0000 1.9705 1.9719 401.4569 401.8070 0.0547 -1.0000 -1.0000 1543746 1599808555.90 151.5205 60.0002 32.0000 1.9708 1.9722 401.4711 401.8209 0.0547 -1.0000 -1.0000 1543809 1599808556.00 151.5205 60.0002 32.0000 1.9707 1.9721 401.4705 401.8208 0.0547 -1.0000 -1.0000 1543887 1599808556.10 151.5205 60.0002 32.0000 1.9702 1.9716 401.4895 401.8383 0.0545 -1.0000 -1.0000 1543949 1599808556.20 151.5205 60.0002 32.0000 1.9705 1.9719 401.4955 401.8455 0.0547 -1.0000 -1.0000 1544012 1599808556.30 151.5205 60.0002 32.0000 1.9704 1.9718 401.4758 401.8264 0.0548 -1.0000 -1.0000 1544090 1599808556.40 151.5205 60.0002 32.0000 1.9709 1.9723 401.5220 401.8708 0.0546 -1.0000 -1.0000 1544168 1599808556.50 151.5120 60.0002 32.0000 1.9711 1.9725 401.5087 401.8585 0.0547 -1.0000 -1.0000 1544230 1599808556.60 151.5128 60.0002 32.0000 1.9707 1.9721 401.5635 401.9131 0.0546 -1.0000 -1.0000 1544309 1599808556.70 151.5302 60.0002 32.0000 1.9706 1.9720 401.4137 401.7622 0.0546 -1.0000 -1.0000 1544371 1599808556.80 151.5302 60.0002 32.0000 1.9701 1.9715 401.4247 401.7751 0.0548 -1.0000 -1.0000 1544418 1599808556.90 151.5302 60.0002 32.0000 1.9701 1.9715 401.5963 401.9457 0.0545 -1.0000 -1.0000 1544683 1599808557.00 151.5302 60.0002 32.0000 1.9708 1.9722 401.4577 401.8066 0.0546 -1.0000 -1.0000 1544746 1599808557.10 151.5302 60.0002 32.0000 1.9705 1.9719 401.4698 401.8199 0.0548 -1.0000 -1.0000 1544808 1599808557.20 151.5302 60.0002 32.0000 1.9706 1.9720 401.4998 401.8495 0.0546 -1.0000 -1.0000 1544871 1599808557.30 151.5302 60.0002 32.0000 1.9708 1.9722 401.4854 401.8347 0.0546 -1.0000 -1.0000 1544933 1599808557.40 151.5302 60.0002 32.0000 1.9704 1.9718 401.5286 401.8788 0.0547 -1.0000 -1.0000 1544996 1599808557.50 151.5302 60.0002 32.0000 1.9701 1.9715 401.5407 401.8913 0.0547 -1.0000 -1.0000 1545199 1599808557.60 151.5302 60.0002 32.0000 1.9709 1.9723 401.5543 401.9039 0.0546 -1.0000 -1.0000 1545261 1599808557.70 151.5199 60.0002 32.0000 1.9700 1.9714 401.4311 401.7807 0.0546 -1.0000 -1.0000 1545324 1599808557.80 151.4958 60.0002 32.0000 1.9709 1.9723 401.5632 401.9127 0.0546 -1.0000 -1.0000 1545386 1599808557.90 151.4958 60.0002 32.0000 1.9702 1.9716 401.5180 401.8674 0.0546 -1.0000 -1.0000 1545449 1599808558.00 151.4958 60.0002 32.0000 1.9706 1.9720 401.5319 401.8817 0.0546 -1.0000 -1.0000 1545824 1599808558.10 151.4958 60.0002 32.0000 1.9704 1.9719 401.5865 401.9358 0.0546 -1.0000 -1.0000 1545886 1599808558.20 151.4958 60.0002 32.0000 1.9714 1.9728 401.5374 401.8874 0.0547 -1.0000 -1.0000 1545964 1599808558.30 151.5010 60.0002 32.0000 1.9709 1.9723 401.5296 401.8788 0.0547 -1.0000 -1.0000 1546027 1599808558.40 151.5010 60.0002 32.0000 1.9700 1.9714 401.5210 401.8719 0.0547 -1.0000 -1.0000 1546089 1599808558.50 151.5010 60.0002 32.0000 1.9705 1.9719 401.5526 401.9022 0.0546 -1.0000 -1.0000 1546824 1599808558.60 151.5010 60.0002 32.0000 1.9700 1.9714 401.5687 401.9187 0.0547 -1.0000 -1.0000 1546902 1599808558.70 151.5010 60.0002 32.0000 1.9703 1.9718 401.5625 401.9124 0.0547 -1.0000 -1.0000 1546964 1599808558.80 151.4976 60.0002 32.0000 1.9704 1.9718 401.5382 401.8880 0.0547 -1.0000 -1.0000 1547027 1599808558.90 151.4973 60.0002 32.0000 1.9702 1.9717 401.4143 401.7643 0.0548 -1.0000 -1.0000 1547105 1599808559.00 151.4973 60.0002 32.0000 1.9704 1.9719 401.4620 401.8122 0.0547 -1.0000 -1.0000 1547245 1599808559.10 151.4973 60.0002 32.0000 1.9704 1.9719 401.5107 401.8603 0.0546 -1.0000 -1.0000 1547308 1599808559.20 151.4973 60.0002 32.0000 1.9708 1.9722 401.5995 401.9496 0.0546 -1.0000 -1.0000 1547386 1599808559.30 151.4985 60.0002 32.0000 1.9701 1.9715 401.5287 401.8780 0.0547 -1.0000 -1.0000 1547448 1599808559.40 151.5224 60.0002 32.0000 1.9703 1.9717 401.5234 401.8731 0.0546 -1.0000 -1.0000 1547511 1599808559.50 151.5224 60.0002 32.0000 1.9709 1.9723 401.5118 401.8617 0.0547 -1.0000 -1.0000 1547589 1599808559.60 151.5224 60.0002 32.0000 1.9703 1.9717 401.5511 401.9009 0.0547 -1.0000 -1.0000 1547652 1599808559.70 151.5224 60.0002 32.0000 1.9706 1.9720 401.5529 401.9023 0.0546 -1.0000 -1.0000 1547714 1599808559.80 151.5224 60.0002 32.0000 1.9707 1.9721 401.5514 401.9007 0.0546 -1.0000 -1.0000 1547776 1599808559.90 151.5230 60.0000 32.0000 1.9701 1.9716 401.5665 401.9162 0.0546 -1.0000 -1.0000 1547839 1599808560.00 151.5230 60.0000 32.0000 1.9708 1.9722 401.5268 401.8758 0.0545 -1.0000 -1.0000 1547917 1599808560.10 151.5230 60.0000 32.0000 1.9709 1.9723 401.5092 401.8591 0.0547 -1.0000 -1.0000 1547980 1599808560.20 151.5230 60.0000 32.0000 1.9711 1.9725 401.5194 401.8687 0.0545 -1.0000 -1.0000 1548042 1599808560.30 151.5230 60.0000 32.0000 1.9706 1.9720 401.5919 401.9417 0.0546 -1.0000 -1.0000 1548120 1599808560.40 151.5230 60.0000 32.0000 1.9706 1.9720 401.4846 401.8337 0.0545 -1.0000 -1.0000 1548183 1599808560.50 151.5230 60.0000 32.0000 1.9704 1.9718 401.5301 401.8791 0.0545 -1.0000 -1.0000 1548448 1599808560.60 151.5230 60.0000 32.0000 1.9707 1.9721 401.6817 402.0315 0.0546 -1.0000 -1.0000 1548526 1599808560.70 151.5230 60.0000 32.0000 1.9712 1.9726 401.5946 401.9443 0.0546 -1.0000 -1.0000 1548589 1599808560.80 151.4822 60.0000 32.0000 1.9705 1.9719 401.5624 401.9123 0.0547 -1.0000 -1.0000 1548651 1599808560.90 151.4822 60.0000 32.0000 1.9710 1.9724 401.4958 401.8466 0.0548 -1.0000 -1.0000 1548729 1599808561.00 151.4822 60.0000 32.0000 1.9708 1.9722 401.5543 401.9038 0.0546 -1.0000 -1.0000 1548948 1599808561.10 151.4822 60.0000 32.0000 1.9705 1.9720 401.5176 401.8675 0.0547 -1.0000 -1.0000 1549011 1599808561.20 151.4822 60.0000 32.0000 1.9708 1.9722 401.5812 401.9300 0.0545 -1.0000 -1.0000 1549089 1599808561.30 151.4822 60.0000 32.0000 1.9702 1.9716 401.4990 401.8484 0.0546 -1.0000 -1.0000 1549151 1599808561.40 151.4822 60.0000 32.0000 1.9704 1.9718 401.5588 401.9081 0.0546 -1.0000 -1.0000 1549214 1599808561.50 151.4944 60.0000 32.0000 1.9710 1.9725 401.5273 401.8763 0.0545 -1.0000 -1.0000 1549292 1599808561.60 151.4944 60.0000 32.0000 1.9711 1.9725 401.5653 401.9148 0.0546 -1.0000 -1.0000 1549479 1599808561.70 151.5042 60.0000 32.0000 1.9713 1.9727 401.5489 401.8986 0.0547 -1.0000 -1.0000 1549557 1599808561.80 151.5042 60.0000 32.0000 1.9708 1.9722 401.5698 401.9203 0.0548 -1.0000 -1.0000 1549620 1599808561.90 151.5042 60.0000 32.0000 1.9703 1.9717 401.4932 401.8432 0.0547 -1.0000 -1.0000 1549682 1599808562.00 151.5042 60.0000 32.0000 1.9707 1.9721 401.4254 401.7749 0.0546 -1.0000 -1.0000 1549760 1599808562.10 151.5042 60.0000 32.0000 1.9711 1.9725 401.5190 401.8682 0.0546 -1.0000 -1.0000 1549932 1599808562.20 151.5049 60.0000 32.0000 1.9714 1.9728 401.5214 401.8712 0.0547 -1.0000 -1.0000 1549995 1599808562.30 151.5051 60.0000 32.0000 1.9707 1.9721 401.5293 401.8780 0.0545 -1.0000 -1.0000 1550073 1599808562.40 151.5051 60.0000 32.0000 1.9708 1.9722 401.5691 401.9187 0.0546 -1.0000 -1.0000 1550135 1599808562.50 151.5051 60.0000 32.0000 1.9704 1.9719 401.5031 401.8526 0.0546 -1.0000 -1.0000 1550198 1599808562.60 151.5051 60.0000 32.0000 1.9703 1.9718 401.5048 401.8561 0.0549 -1.0000 -1.0000 1550276 1599808562.70 151.5418 60.0000 32.0000 1.9701 1.9715 401.5581 401.9076 0.0546 -1.0000 -1.0000 1550338 1599808562.80 151.5694 60.0000 32.0000 1.9710 1.9724 401.5369 401.8864 0.0546 -1.0000 -1.0000 1550401 1599808562.90 151.5694 60.0000 32.0000 1.9708 1.9722 401.5335 401.8827 0.0546 -1.0000 -1.0000 1550479 1599808563.00 151.5694 60.0000 32.0000 1.9716 1.9730 401.4977 401.8472 0.0547 -1.0000 -1.0000 1550541 1599808563.10 151.5694 60.0000 32.0000 1.9708 1.9722 401.5224 401.8714 0.0545 -1.0000 -1.0000 1550666 1599808563.20 151.5607 60.0000 32.0000 1.9706 1.9720 401.5318 401.8813 0.0546 -1.0000 -1.0000 1550729 1599808563.30 151.4933 60.0000 32.0000 1.9707 1.9721 401.5036 401.8526 0.0545 -1.0000 -1.0000 1550791 1599808563.40 151.4933 60.0000 32.0000 1.9702 1.9716 401.4310 401.7802 0.0546 -1.0000 -1.0000 1550854 1599808563.50 151.4933 60.0000 32.0000 1.9702 1.9716 401.5148 401.8643 0.0546 -1.0000 -1.0000 1550932 1599808563.60 151.4933 60.0000 32.0000 1.9708 1.9723 401.4911 401.8407 0.0546 -1.0000 -1.0000 1551447 1599808563.70 151.4933 60.0000 32.0000 1.9705 1.9720 401.5680 401.9179 0.0547 -1.0000 -1.0000 1551510 1599808563.80 151.5130 60.0000 32.0000 1.9710 1.9724 401.5139 401.8633 0.0546 -1.0000 -1.0000 1551572 1599808563.90 151.5130 60.0000 32.0000 1.9708 1.9722 401.5483 401.8982 0.0547 -1.0000 -1.0000 1551635 1599808564.00 151.5130 60.0000 32.0000 1.9703 1.9717 401.5030 401.8516 0.0545 -1.0000 -1.0000 1551713 1599808564.10 151.5130 60.0000 32.0000 1.9700 1.9715 401.4818 401.8308 0.0546 -1.0000 -1.0000 1551775 1599808564.20 151.5130 60.0000 32.0000 1.9709 1.9723 401.5590 401.9080 0.0545 -1.0000 -1.0000 1551838 1599808564.30 151.5148 60.0000 32.0000 1.9711 1.9725 401.5048 401.8549 0.0547 -1.0000 -1.0000 1551916 1599808564.40 151.5408 60.0000 32.0000 1.9706 1.9720 401.5689 401.9185 0.0546 -1.0000 -1.0000 1551979 1599808564.50 151.5408 60.0000 32.0000 1.9707 1.9721 401.5198 401.8695 0.0547 -1.0000 -1.0000 1552041 1599808564.60 151.5408 60.0000 32.0000 1.9705 1.9719 401.5061 401.8563 0.0547 -1.0000 -1.0000 1552104 1599808564.70 151.5408 60.0000 32.0000 1.9705 1.9719 401.5013 401.8508 0.0546 -1.0000 -1.0000 1552447 1599808564.80 151.5408 60.0000 32.0000 1.9711 1.9725 401.5338 401.8831 0.0546 -1.0000 -1.0000 1552510 1599808564.90 151.4829 60.0005 32.0000 1.9709 1.9724 401.5386 401.8878 0.0546 -1.0000 -1.0000 1552588 1599808565.00 151.4829 60.0005 32.0000 1.9713 1.9727 401.4830 401.8321 0.0546 -1.0000 -1.0000 1552635 1599808565.10 151.4829 60.0005 32.0000 1.9710 1.9724 401.5135 401.8620 0.0544 -1.0000 -1.0000 1552713 1599808565.20 151.4829 60.0005 32.0000 1.9708 1.9722 401.5228 401.8714 0.0545 -1.0000 -1.0000 1553057 1599808565.30 151.4829 60.0005 32.0000 1.9710 1.9724 401.5124 401.8620 0.0547 -1.0000 -1.0000 1553119 1599808565.40 151.4770 60.0005 32.0000 1.9713 1.9727 401.4378 401.7874 0.0546 -1.0000 -1.0000 1553181 1599808565.50 151.4731 60.0005 32.0000 1.9704 1.9718 401.4439 401.7937 0.0547 -1.0000 -1.0000 1553260 1599808565.60 151.4731 60.0005 32.0000 1.9709 1.9723 401.5204 401.8701 0.0546 -1.0000 -1.0000 1553322 1599808565.70 151.4731 60.0005 32.0000 1.9704 1.9719 401.4650 401.8144 0.0546 -1.0000 -1.0000 1553463 1599808565.80 151.4731 60.0005 32.0000 1.9704 1.9718 401.4683 401.8179 0.0547 -1.0000 -1.0000 1553525 1599808565.90 151.4731 60.0005 32.0000 1.9708 1.9722 401.4718 401.8208 0.0545 -1.0000 -1.0000 1553588 1599808566.00 151.4911 60.0005 32.0000 1.9706 1.9720 401.5090 401.8591 0.0547 -1.0000 -1.0000 1553666 1599808566.10 151.4911 60.0005 32.0000 1.9705 1.9719 401.5040 401.8535 0.0546 -1.0000 -1.0000 1553728 1599808566.20 151.4911 60.0005 32.0000 1.9703 1.9717 401.4936 401.8437 0.0547 -1.0000 -1.0000 1554056 1599808566.30 151.4911 60.0005 32.0000 1.9702 1.9716 401.4184 401.7682 0.0546 -1.0000 -1.0000 1554135 1599808566.40 151.4911 60.0005 32.0000 1.9705 1.9719 401.4648 401.8141 0.0546 -1.0000 -1.0000 1554197 1599808566.50 151.4962 60.0005 32.0000 1.9698 1.9712 401.4547 401.8044 0.0546 -1.0000 -1.0000 1554259 1599808566.60 151.4978 60.0005 32.0000 1.9701 1.9715 401.4840 401.8335 0.0546 -1.0000 -1.0000 1554322 1599808566.70 151.4978 60.0005 32.0000 1.9700 1.9715 401.5989 401.9478 0.0545 -1.0000 -1.0000 1555212 1599808566.80 151.4978 60.0005 32.0000 1.9706 1.9720 401.4289 401.7784 0.0546 -1.0000 -1.0000 1555275 1599808566.90 151.4978 60.0005 32.0000 1.9706 1.9720 401.5284 401.8775 0.0546 -1.0000 -1.0000 1555337 1599808567.00 151.4978 60.0005 32.0000 1.9712 1.9726 401.5547 401.9043 0.0546 -1.0000 -1.0000 1555400 1599808567.10 151.5581 60.0005 32.0000 1.9709 1.9723 401.5730 401.9228 0.0546 -1.0000 -1.0000 1555462 1599808567.20 151.5581 60.0005 32.0000 1.9709 1.9723 401.5652 401.9145 0.0545 -1.0000 -1.0000 1555541 1599808567.30 151.5581 60.0005 32.0000 1.9705 1.9719 401.4947 401.8438 0.0546 -1.0000 -1.0000 1555603 1599808567.40 151.5581 60.0005 32.0000 1.9713 1.9728 401.4433 401.7930 0.0546 -1.0000 -1.0000 1555665 1599808567.50 151.5581 60.0005 32.0000 1.9707 1.9721 401.5411 401.8902 0.0546 -1.0000 -1.0000 1555775 1599808567.60 151.5361 60.0005 32.0000 1.9709 1.9723 401.4686 401.8186 0.0547 -1.0000 -1.0000 1555837 1599808567.70 151.5216 60.0005 32.0000 1.9707 1.9721 401.4400 401.7892 0.0546 -1.0000 -1.0000 1555915 1599808567.80 151.5216 60.0005 32.0000 1.9705 1.9720 401.4778 401.8277 0.0547 -1.0000 -1.0000 1555978 1599808567.90 151.5216 60.0005 32.0000 1.9711 1.9726 401.4870 401.8365 0.0546 -1.0000 -1.0000 1556040 1599808568.00 151.5216 60.0005 32.0000 1.9713 1.9727 401.5317 401.8816 0.0547 -1.0000 -1.0000 1556118 1599808568.10 151.5216 60.0005 32.0000 1.9705 1.9720 401.4791 401.8277 0.0544 -1.0000 -1.0000 1556181 1599808568.20 151.5078 60.0005 32.0000 1.9709 1.9723 401.5049 401.8538 0.0546 -1.0000 -1.0000 1556243 1599808568.30 151.5078 60.0005 32.0000 1.9704 1.9718 401.5157 401.8658 0.0547 -1.0000 -1.0000 1556322 1599808568.40 151.5078 60.0005 32.0000 1.9702 1.9716 401.4047 401.7540 0.0546 -1.0000 -1.0000 1556384 1599808568.50 151.5078 60.0005 32.0000 1.9703 1.9718 401.4916 401.8417 0.0547 -1.0000 -1.0000 1556447 1599808568.60 151.5078 60.0005 32.0000 1.9709 1.9723 401.5116 401.8621 0.0547 -1.0000 -1.0000 1556525 1599808568.70 151.5146 60.0005 32.0000 1.9703 1.9718 401.4387 401.7886 0.0547 -1.0000 -1.0000 1556697 1599808568.80 151.5146 60.0005 32.0000 1.9704 1.9719 401.4750 401.8246 0.0546 -1.0000 -1.0000 1556759 1599808568.90 151.5146 60.0005 32.0000 1.9706 1.9720 401.4537 401.8033 0.0546 -1.0000 -1.0000 1556837 1599808569.00 151.5146 60.0005 32.0000 1.9713 1.9727 401.4705 401.8195 0.0545 -1.0000 -1.0000 1556899 1599808569.10 151.5146 60.0005 32.0000 1.9708 1.9723 401.4558 401.8051 0.0546 -1.0000 -1.0000 1556962 1599808569.20 151.5146 60.0005 32.0000 1.9704 1.9718 401.4695 401.8196 0.0547 -1.0000 -1.0000 1557040 1599808569.30 151.5146 60.0005 32.0000 1.9706 1.9720 401.4869 401.8363 0.0546 -1.0000 -1.0000 1557212 1599808569.40 151.5152 60.0005 32.0000 1.9703 1.9717 401.4293 401.7799 0.0548 -1.0000 -1.0000 1557274 1599808569.50 151.5196 60.0005 32.0000 1.9705 1.9719 401.4032 401.7527 0.0546 -1.0000 -1.0000 1557353 1599808569.60 151.5196 60.0005 32.0000 1.9707 1.9721 401.4770 401.8272 0.0548 -1.0000 -1.0000 1557415 1599808569.70 151.5196 60.0005 32.0000 1.9704 1.9718 401.5405 401.8900 0.0546 -1.0000 -1.0000 1557493 1599808569.80 151.5196 60.0005 32.0000 1.9719 1.9733 401.5095 401.8591 0.0546 -1.0000 -1.0000 1557728 1599808569.90 151.5196 60.0005 32.0000 1.9706 1.9720 401.5378 401.8877 0.0547 -1.0000 -1.0000 1557790 1599808570.00 151.5272 60.0000 32.0000 1.9707 1.9721 401.5132 401.8631 0.0547 -1.0000 -1.0000 1557852 1599808570.10 151.5272 60.0000 32.0000 1.9715 1.9729 401.5344 401.8843 0.0547 -1.0000 -1.0000 1557915 1599808570.20 151.5272 60.0000 32.0000 1.9714 1.9729 401.5846 401.9342 0.0546 -1.0000 -1.0000 1557977 1599808570.30 151.5272 60.0000 32.0000 1.9714 1.9728 401.4661 401.8161 0.0547 -1.0000 -1.0000 1558837 1599808570.40 151.5272 60.0000 32.0000 1.9701 1.9715 401.5311 401.8813 0.0547 -1.0000 -1.0000 1558899 1599808570.50 151.5272 60.0000 32.0000 1.9708 1.9722 401.5563 401.9052 0.0545 -1.0000 -1.0000 1558961 1599808570.60 151.5291 60.0000 32.0000 1.9714 1.9729 401.4722 401.8212 0.0546 -1.0000 -1.0000 1559040 1599808570.70 151.5356 60.0000 32.0000 1.9710 1.9724 401.6034 401.9527 0.0545 -1.0000 -1.0000 1559102 1599808570.80 151.5356 60.0000 32.0000 1.9708 1.9723 401.6138 401.9625 0.0546 -1.0000 -1.0000 1559164 1599808570.90 151.5356 60.0000 32.0000 1.9713 1.9727 401.5256 401.8754 0.0546 -1.0000 -1.0000 1559243 1599808571.00 151.5356 60.0000 32.0000 1.9706 1.9720 401.5905 401.9401 0.0547 -1.0000 -1.0000 1559305 1599808571.10 151.5356 60.0000 32.0000 1.9705 1.9719 401.5216 401.8717 0.0547 -1.0000 -1.0000 1559352 1599808571.20 151.5138 60.0000 32.0000 1.9708 1.9722 401.5072 401.8567 0.0546 -1.0000 -1.0000 1559430 1599808571.30 151.5138 60.0000 32.0000 1.9710 1.9724 401.5696 401.9191 0.0546 -1.0000 -1.0000 1559493 1599808571.40 151.5138 60.0000 32.0000 1.9711 1.9725 401.5182 401.8676 0.0546 -1.0000 -1.0000 1559555 1599808571.50 151.5138 60.0000 32.0000 1.9704 1.9718 401.5020 401.8516 0.0547 -1.0000 -1.0000 1559633 1599808571.60 151.5138 60.0000 32.0000 1.9712 1.9726 401.4938 401.8429 0.0546 -1.0000 -1.0000 1559696 1599808571.70 151.4724 60.0000 32.0000 1.9709 1.9723 401.5267 401.8765 0.0547 -1.0000 -1.0000 1559758 1599808571.80 151.4527 60.0000 32.0000 1.9698 1.9712 401.4902 401.8395 0.0545 -1.0000 -1.0000 1559821 1599808571.90 151.4527 60.0000 32.0000 1.9703 1.9717 401.4647 401.8143 0.0547 -1.0000 -1.0000 1559883 1599808572.00 151.4527 60.0000 32.0000 1.9704 1.9719 401.4196 401.7697 0.0547 -1.0000 -1.0000 1559961 1599808572.10 151.4527 60.0000 32.0000 1.9700 1.9715 401.4566 401.8066 0.0547 -1.0000 -1.0000 1600024 1599808572.20 151.4527 60.0000 32.0000 1.9705 1.9719 401.4705 401.8205 0.0547 -1.0000 -1.0000 1600086 1599808572.30 151.4527 60.0000 32.0000 1.9704 1.9718 401.5103 401.8593 0.0545 -1.0000 -1.0000 1600211 1599808572.40 151.4527 60.0000 32.0000 1.9702 1.9716 401.4978 401.8476 0.0547 -1.0000 -1.0000 1600273 1599808572.50 151.4527 60.0000 32.0000 1.9704 1.9718 401.4369 401.7867 0.0547 -1.0000 -1.0000 1600336 1599808572.60 151.4527 60.0000 32.0000 1.9704 1.9718 401.5146 401.8647 0.0548 -1.0000 -1.0000 1600398 1599808572.70 151.4527 60.0000 32.0000 1.9702 1.9716 401.5047 401.8548 0.0547 -1.0000 -1.0000 1600461 1599808572.80 151.4335 60.0000 32.0000 1.9700 1.9715 401.4482 401.7981 0.0547 -1.0000 -1.0000 1600524 1599808572.90 151.4274 60.0000 32.0000 1.9702 1.9716 401.5321 401.8819 0.0546 -1.0000 -1.0000 1600867 1599808573.00 151.4274 60.0000 32.0000 1.9701 1.9715 401.4474 401.7963 0.0545 -1.0000 -1.0000 1600930 1599808573.10 151.4274 60.0000 32.0000 1.9696 1.9710 401.4261 401.7748 0.0546 -1.0000 -1.0000 1600992 1599808573.20 151.4274 60.0000 32.0000 1.9706 1.9720 401.4687 401.8185 0.0547 -1.0000 -1.0000 1601055 1599808573.30 151.4274 60.0000 32.0000 1.9702 1.9716 401.5710 401.9199 0.0546 -1.0000 -1.0000 1601117 1599808573.40 151.4827 60.0000 32.0000 1.9704 1.9718 401.5343 401.8840 0.0546 -1.0000 -1.0000 1601727 1599808573.50 151.4827 60.0000 32.0000 1.9702 1.9716 401.4842 401.8340 0.0547 -1.0000 -1.0000 1601789 1599808573.60 151.4827 60.0000 32.0000 1.9700 1.9714 401.4538 401.8036 0.0547 -1.0000 -1.0000 1601852 1599808573.70 151.4827 60.0000 32.0000 1.9698 1.9712 401.4421 401.7920 0.0547 -1.0000 -1.0000 1601930 1599808573.80 151.4827 60.0000 32.0000 1.9701 1.9715 401.4029 401.7528 0.0547 -1.0000 -1.0000 1601992 1599808573.90 151.4551 60.0000 32.0000 1.9700 1.9714 401.5454 401.8960 0.0548 -1.0000 -1.0000 1602054 1599808574.00 151.4551 60.0000 32.0000 1.9698 1.9712 401.5110 401.8611 0.0546 -1.0000 -1.0000 1602117 1599808574.10 151.4551 60.0000 32.0000 1.9698 1.9713 401.3309 401.6803 0.0546 -1.0000 -1.0000 1602195 1599808574.20 151.4551 60.0000 32.0000 1.9702 1.9716 401.4623 401.8124 0.0547 -1.0000 -1.0000 1602257 1599808574.30 151.4551 60.0000 32.0000 1.9704 1.9718 401.4918 401.8416 0.0546 -1.0000 -1.0000 1602320 1599808574.40 151.4550 60.0000 32.0000 1.9697 1.9711 401.4868 401.8376 0.0549 -1.0000 -1.0000 1602460 1599808574.50 151.4546 60.0000 32.0000 1.9702 1.9716 401.5195 401.8700 0.0548 -1.0000 -1.0000 1602523 1599808574.60 151.4546 60.0000 32.0000 1.9698 1.9713 401.4719 401.8220 0.0547 -1.0000 -1.0000 1602586 1599808574.70 151.4546 60.0000 32.0000 1.9695 1.9709 401.4105 401.7606 0.0548 -1.0000 -1.0000 1602648 1599808574.80 151.4546 60.0000 32.0000 1.9700 1.9714 401.4967 401.8469 0.0546 -1.0000 -1.0000 1602711 1599808574.90 151.4546 60.0000 32.0000 1.9703 1.9717 401.4688 401.8177 0.0546 -1.0000 -1.0000 1602789 1599808575.00 151.4575 59.9999 32.0000 1.9706 1.9721 401.5020 401.8527 0.0549 -1.0000 -1.0000 1602851 1599808575.10 151.4887 59.9990 32.0000 1.9700 1.9714 401.5480 401.8976 0.0546 -1.0000 -1.0000 1602913 1599808575.20 151.4887 59.9990 32.0000 1.9703 1.9717 401.4762 401.8252 0.0545 -1.0000 -1.0000 1602992 1599808575.30 151.4887 59.9990 32.0000 1.9701 1.9716 401.4674 401.8179 0.0547 -1.0000 -1.0000 1603054 1599808575.40 151.4887 59.9990 32.0000 1.9707 1.9721 401.5097 401.8596 0.0547 -1.0000 -1.0000 1603226 1599808575.50 151.4887 59.9990 32.0000 1.9706 1.9720 401.4593 401.8091 0.0547 -1.0000 -1.0000 1603304 1599808575.60 151.4887 59.9990 32.0000 1.9704 1.9718 401.4176 401.7669 0.0546 -1.0000 -1.0000 1603351 1599808575.70 151.4887 59.9990 32.0000 1.9704 1.9718 401.4958 401.8449 0.0545 -1.0000 -1.0000 1603460 1599808575.80 151.4887 59.9990 32.0000 1.9702 1.9716 401.5091 401.8584 0.0546 -1.0000 -1.0000 1603507 1599808575.90 151.4887 59.9990 32.0000 1.9699 1.9713 401.4746 401.8249 0.0547 -1.0000 -1.0000 1603585 1599808576.00 151.4887 59.9990 32.0000 1.9712 1.9726 401.4054 401.7554 0.0548 -1.0000 -1.0000 1603726 1599808576.10 151.4978 59.9990 32.0000 1.9705 1.9719 401.4621 401.8122 0.0546 -1.0000 -1.0000 1603789 1599808576.20 151.4990 59.9990 32.0000 1.9708 1.9722 401.4816 401.8328 0.0547 -1.0000 -1.0000 1603851 1599808576.30 151.4990 59.9990 32.0000 1.9703 1.9717 401.4660 401.8147 0.0546 -1.0000 -1.0000 1603929 1599808576.40 151.4990 59.9990 32.0000 1.9702 1.9717 401.5934 401.9434 0.0547 -1.0000 -1.0000 1603992 1599808576.50 151.4990 59.9990 32.0000 1.9704 1.9718 401.4823 401.8325 0.0547 -1.0000 -1.0000 1604195 1599808576.60 151.4990 59.9990 32.0000 1.9702 1.9716 401.5440 401.8933 0.0546 -1.0000 -1.0000 1604257 1599808576.70 151.5619 59.9990 32.0000 1.9702 1.9716 401.5501 401.9000 0.0547 -1.0000 -1.0000 1604335 1599808576.80 151.5619 59.9990 32.0000 1.9705 1.9719 401.4795 401.8290 0.0546 -1.0000 -1.0000 1604382 1599808576.90 151.5619 59.9990 32.0000 1.9707 1.9721 401.4349 401.7843 0.0546 -1.0000 -1.0000 1604460 1599808577.00 151.5619 59.9990 32.0000 1.9709 1.9723 401.5293 401.8793 0.0547 -1.0000 -1.0000 1605241 1599808577.10 151.5619 59.9990 32.0000 1.9706 1.9720 401.4690 401.8183 0.0546 -1.0000 -1.0000 1605304 1599808577.20 151.4906 59.9990 32.0000 1.9702 1.9716 401.5226 401.8724 0.0547 -1.0000 -1.0000 1605382 1599808577.30 151.4819 59.9990 32.0000 1.9704 1.9718 401.5928 401.9430 0.0547 -1.0000 -1.0000 1605444 1599808577.40 151.4819 59.9990 32.0000 1.9706 1.9721 401.5110 401.8606 0.0546 -1.0000 -1.0000 1605507 1599808577.50 151.4819 59.9990 32.0000 1.9705 1.9719 401.4930 401.8426 0.0546 -1.0000 -1.0000 1605569 1599808577.60 151.4819 59.9990 32.0000 1.9704 1.9718 401.3913 401.7400 0.0545 -1.0000 -1.0000 1605632 1599808577.70 151.4819 59.9990 32.0000 1.9698 1.9712 401.4814 401.8308 0.0546 -1.0000 -1.0000 1605788 1599808577.80 151.4541 59.9990 32.0000 1.9703 1.9717 401.4916 401.8426 0.0549 -1.0000 -1.0000 1605851 1599808577.90 151.4541 59.9990 32.0000 1.9711 1.9725 401.4670 401.8169 0.0547 -1.0000 -1.0000 1605913 1599808578.00 151.4541 59.9990 32.0000 1.9701 1.9715 401.4733 401.8228 0.0546 -1.0000 -1.0000 1605975 1599808578.10 151.4541 59.9990 32.0000 1.9704 1.9718 401.4018 401.7516 0.0547 -1.0000 -1.0000 1606038 1599808578.20 151.4541 59.9990 32.0000 1.9698 1.9712 401.4685 401.8194 0.0548 -1.0000 -1.0000 1606100 1599808578.30 151.4541 59.9990 32.0000 1.9699 1.9713 401.4285 401.7784 0.0547 -1.0000 -1.0000 1606178 1599808578.40 151.5205 59.9990 32.0000 1.9711 1.9725 401.4705 401.8210 0.0548 -1.0000 -1.0000 1606241 1599808578.50 151.5205 59.9990 32.0000 1.9703 1.9717 401.6227 401.9731 0.0547 -1.0000 -1.0000 1606475 1599808578.60 151.5205 59.9990 32.0000 1.9707 1.9721 401.5015 401.8512 0.0546 -1.0000 -1.0000 1606554 1599808578.70 151.5205 59.9990 32.0000 1.9713 1.9727 401.4475 401.7976 0.0547 -1.0000 -1.0000 1606616 1599808578.80 151.5205 59.9990 32.0000 1.9703 1.9717 401.5225 401.8719 0.0546 -1.0000 -1.0000 1606678 1599808578.90 151.5205 59.9990 32.0000 1.9701 1.9715 401.5016 401.8510 0.0546 -1.0000 -1.0000 1606757 1599808579.00 151.5205 59.9990 32.0000 1.9706 1.9720 401.5044 401.8544 0.0547 -1.0000 -1.0000 1606819 1599808579.10 151.5205 59.9990 32.0000 1.9707 1.9721 401.6182 401.9680 0.0547 -1.0000 -1.0000 1606881 1599808579.20 151.5205 59.9990 32.0000 1.9711 1.9726 401.4995 401.8494 0.0547 -1.0000 -1.0000 1606959 1599808579.30 151.5205 59.9990 32.0000 1.9710 1.9724 401.4807 401.8286 0.0544 -1.0000 -1.0000 1607022 1599808579.40 151.5205 59.9990 32.0000 1.9706 1.9721 401.4806 401.8295 0.0545 -1.0000 -1.0000 1607085 1599808579.50 151.4972 59.9990 32.0000 1.9705 1.9719 401.4618 401.8116 0.0547 -1.0000 -1.0000 1607147 1599808579.60 151.4972 59.9990 32.0000 1.9707 1.9721 401.5415 401.8920 0.0548 -1.0000 -1.0000 1607335 1599808579.70 151.4972 59.9990 32.0000 1.9708 1.9722 401.4415 401.7917 0.0547 -1.0000 -1.0000 1607413 1599808579.80 151.4972 59.9990 32.0000 1.9703 1.9717 401.4636 401.8133 0.0546 -1.0000 -1.0000 1607475 1599808579.90 151.4972 59.9990 32.0000 1.9704 1.9718 401.5556 401.9063 0.0547 -1.0000 -1.0000 1607538 1599808580.00 151.5007 59.9994 32.0000 1.9704 1.9718 401.5049 401.8548 0.0547 -1.0000 -1.0000 1607616 1599808580.10 151.5007 59.9994 32.0000 1.9709 1.9723 401.5057 401.8558 0.0547 -1.0000 -1.0000 1607991 1599808580.20 151.5007 59.9994 32.0000 1.9711 1.9725 401.4226 401.7722 0.0546 -1.0000 -1.0000 1608053 1599808580.30 151.5007 59.9994 32.0000 1.9709 1.9724 401.4177 401.7673 0.0547 -1.0000 -1.0000 1608131 1599808580.40 151.5007 59.9994 32.0000 1.9707 1.9721 401.4806 401.8303 0.0546 -1.0000 -1.0000 1608194 1599808580.50 151.5007 59.9994 32.0000 1.9704 1.9718 401.3893 401.7389 0.0546 -1.0000 -1.0000 1608256 1599808580.60 151.4933 59.9994 32.0000 1.9707 1.9721 401.4355 401.7845 0.0546 -1.0000 -1.0000 1608553 1599808580.70 151.4933 59.9994 32.0000 1.9700 1.9714 401.4640 401.8136 0.0546 -1.0000 -1.0000 1608615 1599808580.80 151.4933 59.9994 32.0000 1.9709 1.9723 401.4082 401.7585 0.0548 -1.0000 -1.0000 1608678 1599808580.90 151.4933 59.9994 32.0000 1.9711 1.9725 401.4467 401.7967 0.0546 -1.0000 -1.0000 1608756 1599808581.00 151.4933 59.9994 32.0000 1.9712 1.9727 401.4143 401.7644 0.0547 -1.0000 -1.0000 1608818 1599808581.10 151.4720 59.9994 32.0000 1.9706 1.9721 401.4571 401.8070 0.0547 -1.0000 -1.0000 1609084 1599808581.20 151.4703 59.9994 32.0000 1.9712 1.9726 401.5001 401.8496 0.0546 -1.0000 -1.0000 1609162 1599808581.30 151.4703 59.9994 32.0000 1.9706 1.9720 401.4396 401.7900 0.0548 -1.0000 -1.0000 1609225 1599808581.40 151.4703 59.9994 32.0000 1.9702 1.9716 401.3791 401.7290 0.0547 -1.0000 -1.0000 1609287 1599808581.50 151.4703 59.9994 32.0000 1.9709 1.9723 401.4407 401.7903 0.0547 -1.0000 -1.0000 1609365 1599808581.60 151.4703 59.9994 32.0000 1.9706 1.9720 401.4966 401.8483 0.0549 -1.0000 -1.0000 1609459 1599808581.70 151.4495 59.9994 32.0000 1.9707 1.9721 401.4700 401.8198 0.0547 -1.0000 -1.0000 1609537 1599808581.80 151.4495 59.9994 32.0000 1.9702 1.9716 401.4683 401.8187 0.0548 -1.0000 -1.0000 1609600 1599808581.90 151.4495 59.9994 32.0000 1.9704 1.9718 401.4410 401.7906 0.0547 -1.0000 -1.0000 1609646 1599808582.00 151.4495 59.9994 32.0000 1.9704 1.9718 401.4295 401.7794 0.0547 -1.0000 -1.0000 1609724 1599808582.10 151.4495 59.9994 32.0000 1.9698 1.9712 401.4534 401.8030 0.0547 -1.0000 -1.0000 1610006 1599808582.20 151.5313 59.9994 32.0000 1.9701 1.9715 401.4382 401.7884 0.0547 -1.0000 -1.0000 1610068 1599808582.30 151.5313 59.9994 32.0000 1.9704 1.9718 401.5020 401.8519 0.0547 -1.0000 -1.0000 1610146 1599808582.40 151.5313 59.9994 32.0000 1.9709 1.9723 401.4875 401.8374 0.0547 -1.0000 -1.0000 1610209 1599808582.50 151.5313 59.9994 32.0000 1.9709 1.9723 401.5330 401.8828 0.0546 -1.0000 -1.0000 1610271 1599808582.60 151.5313 59.9994 32.0000 1.9715 1.9729 401.4485 401.7978 0.0546 -1.0000 -1.0000 1610459 1599808582.70 151.5188 59.9994 32.0000 1.9708 1.9722 401.4734 401.8231 0.0547 -1.0000 -1.0000 1610521 1599808582.80 151.4818 59.9994 32.0000 1.9703 1.9717 401.5044 401.8547 0.0548 -1.0000 -1.0000 1610584 1599808582.90 151.4818 59.9994 32.0000 1.9710 1.9724 401.3878 401.7381 0.0548 -1.0000 -1.0000 1610662 1599808583.00 151.4818 59.9994 32.0000 1.9700 1.9714 401.4189 401.7694 0.0548 -1.0000 -1.0000 1610724 1599808583.10 151.4818 59.9994 32.0000 1.9706 1.9720 401.4680 401.8175 0.0546 -1.0000 -1.0000 1610787 1599808583.20 151.4818 59.9994 32.0000 1.9699 1.9713 401.4224 401.7725 0.0547 -1.0000 -1.0000 1610849 1599808583.30 151.4540 59.9994 32.0000 1.9704 1.9719 401.4133 401.7637 0.0548 -1.0000 -1.0000 1610912 1599808583.40 151.4540 59.9994 32.0000 1.9708 1.9722 401.4226 401.7734 0.0548 -1.0000 -1.0000 1610974 1599808583.50 151.4540 59.9994 32.0000 1.9705 1.9720 401.4233 401.7734 0.0547 -1.0000 -1.0000 1611052 1599808583.60 151.4540 59.9994 32.0000 1.9704 1.9718 401.4782 401.8284 0.0547 -1.0000 -1.0000 1611115 1599808583.70 151.4540 59.9994 32.0000 1.9701 1.9715 401.4325 401.7825 0.0547 -1.0000 -1.0000 1611599 1599808583.80 151.4540 59.9994 32.0000 1.9707 1.9721 401.4396 401.7893 0.0547 -1.0000 -1.0000 1611661 1599808583.90 151.4476 59.9994 32.0000 1.9698 1.9713 401.4676 401.8182 0.0548 -1.0000 -1.0000 1611740 1599808584.00 151.4476 59.9994 32.0000 1.9710 1.9724 401.4435 401.7946 0.0548 -1.0000 -1.0000 1611802 1599808584.10 151.4476 59.9994 32.0000 1.9699 1.9713 401.4318 401.7817 0.0546 -1.0000 -1.0000 1611865 1599808584.20 151.4476 59.9994 32.0000 1.9713 1.9727 401.4092 401.7589 0.0547 -1.0000 -1.0000 1611974 1599808584.30 151.4476 59.9994 32.0000 1.9708 1.9722 401.5318 401.8818 0.0547 -1.0000 -1.0000 1612037 1599808584.40 151.5194 59.9994 32.0000 1.9703 1.9718 401.4832 401.8334 0.0547 -1.0000 -1.0000 1612099 1599808584.50 151.5194 59.9994 32.0000 1.9700 1.9714 401.4460 401.7963 0.0547 -1.0000 -1.0000 1612161 1599808584.60 151.5194 59.9994 32.0000 1.9703 1.9718 401.4501 401.7996 0.0547 -1.0000 -1.0000 1612240 1599808584.70 151.5194 59.9994 32.0000 1.9701 1.9715 401.4734 401.8233 0.0546 -1.0000 -1.0000 1612521 1599808584.80 151.5194 59.9994 32.0000 1.9714 1.9728 401.5077 401.8579 0.0547 -1.0000 -1.0000 1612583 1599808584.90 151.4395 59.9992 32.0000 1.9707 1.9721 401.4627 401.8130 0.0548 -1.0000 -1.0000 1612646 1599808585.00 151.4254 59.9992 32.0000 1.9706 1.9720 401.4055 401.7557 0.0547 -1.0000 -1.0000 1612708 1599808585.10 151.4254 59.9992 32.0000 1.9700 1.9714 401.3982 401.7485 0.0547 -1.0000 -1.0000 1612771 1599808585.20 151.4254 59.9992 32.0000 1.9706 1.9720 401.4133 401.7632 0.0547 -1.0000 -1.0000 1612958 1599808585.30 151.4254 59.9992 32.0000 1.9704 1.9718 401.4757 401.8262 0.0548 -1.0000 -1.0000 1613021 1599808585.40 151.4306 59.9992 32.0000 1.9701 1.9716 401.4680 401.8180 0.0547 -1.0000 -1.0000 1613083 1599808585.50 151.4728 59.9992 32.0000 1.9706 1.9720 401.4529 401.8035 0.0548 -1.0000 -1.0000 1613161 1599808585.60 151.4728 59.9992 32.0000 1.9701 1.9715 401.4212 401.7703 0.0547 -1.0000 -1.0000 1613224 1599808585.70 151.4728 59.9992 32.0000 1.9700 1.9714 401.4721 401.8234 0.0548 -1.0000 -1.0000 1613505 1599808585.80 151.4728 59.9992 32.0000 1.9706 1.9720 401.4570 401.8075 0.0548 -1.0000 -1.0000 1613567 1599808585.90 151.4728 59.9992 32.0000 1.9704 1.9718 401.5369 401.8873 0.0547 -1.0000 -1.0000 1613630 1599808586.00 151.4725 59.9992 32.0000 1.9705 1.9719 401.4453 401.7953 0.0548 -1.0000 -1.0000 1613693 1599808586.10 151.4725 59.9992 32.0000 1.9701 1.9716 401.3498 401.7005 0.0548 -1.0000 -1.0000 1613755 1599808586.20 151.4725 59.9992 32.0000 1.9700 1.9714 401.4558 401.8059 0.0547 -1.0000 -1.0000 1613817 1599808586.30 151.4725 59.9992 32.0000 1.9701 1.9715 401.4389 401.7891 0.0547 -1.0000 -1.0000 1613896 1599808586.40 151.4725 59.9992 32.0000 1.9700 1.9714 401.4595 401.8088 0.0546 -1.0000 -1.0000 1613958 1599808586.50 151.4945 59.9992 32.0000 1.9704 1.9718 401.5221 401.8721 0.0547 -1.0000 -1.0000 1614020 1599808586.60 151.5152 59.9992 32.0000 1.9704 1.9718 401.4388 401.7885 0.0546 -1.0000 -1.0000 1614098 1599808586.70 151.5152 59.9992 32.0000 1.9706 1.9720 401.4486 401.7979 0.0546 -1.0000 -1.0000 1614161 1599808586.80 151.5152 59.9992 32.0000 1.9702 1.9716 401.4078 401.7578 0.0547 -1.0000 -1.0000 1614739 1599808586.90 151.5152 59.9992 32.0000 1.9705 1.9719 401.4783 401.8280 0.0546 -1.0000 -1.0000 1614817 1599808587.00 151.5152 59.9992 32.0000 1.9706 1.9720 401.4334 401.7836 0.0548 -1.0000 -1.0000 1614879 1599808587.10 151.4753 59.9992 32.0000 1.9708 1.9722 401.5116 401.8616 0.0546 -1.0000 -1.0000 1614942 1599808587.20 151.4753 59.9992 32.0000 1.9700 1.9714 401.4397 401.7893 0.0547 -1.0000 -1.0000 1615005 1599808587.30 151.4753 59.9992 32.0000 1.9704 1.9718 401.3187 401.6687 0.0547 -1.0000 -1.0000 1615864 1599808587.40 151.4753 59.9992 32.0000 1.9706 1.9720 401.4126 401.7626 0.0548 -1.0000 -1.0000 1615926 1599808587.50 151.4753 59.9992 32.0000 1.9705 1.9719 401.4056 401.7550 0.0545 -1.0000 -1.0000 1615989 1599808587.60 151.4753 59.9992 32.0000 1.9708 1.9722 401.4080 401.7575 0.0547 -1.0000 -1.0000 1616051 1599808587.70 151.4753 59.9992 32.0000 1.9699 1.9713 401.5470 401.8975 0.0547 -1.0000 -1.0000 1616129 1599808587.80 151.4753 59.9992 32.0000 1.9698 1.9712 401.4269 401.7765 0.0547 -1.0000 -1.0000 1616192 1599808587.90 151.4753 59.9992 32.0000 1.9709 1.9724 401.4825 401.8320 0.0546 -1.0000 -1.0000 1616254 1599808588.00 151.4753 59.9992 32.0000 1.9705 1.9720 401.4661 401.8157 0.0546 -1.0000 -1.0000 1616333 1599808588.10 151.4753 59.9992 32.0000 1.9704 1.9718 401.4043 401.7539 0.0547 -1.0000 -1.0000 1616395 1599808588.20 151.5158 59.9992 32.0000 1.9705 1.9719 401.4419 401.7921 0.0547 -1.0000 -1.0000 1616457 1599808588.30 151.4981 59.9992 32.0000 1.9702 1.9716 401.4837 401.8345 0.0548 -1.0000 -1.0000 1616801 1599808588.40 151.4981 59.9992 32.0000 1.9706 1.9720 401.4657 401.8154 0.0546 -1.0000 -1.0000 1616863 1599808588.50 151.4981 59.9992 32.0000 1.9708 1.9722 401.4592 401.8086 0.0546 -1.0000 -1.0000 1616926 1599808588.60 151.4981 59.9992 32.0000 1.9706 1.9720 401.4213 401.7722 0.0549 -1.0000 -1.0000 1616989 1599808588.70 151.4984 59.9992 32.0000 1.9701 1.9715 401.5150 401.8649 0.0547 -1.0000 -1.0000 1617051 1599808588.80 151.5007 59.9992 32.0000 1.9698 1.9712 401.4222 401.7721 0.0547 -1.0000 -1.0000 1617113 1599808588.90 151.5007 59.9992 32.0000 1.9700 1.9714 401.4500 401.7996 0.0547 -1.0000 -1.0000 1617254 1599808589.00 151.5007 59.9992 32.0000 1.9700 1.9714 401.4865 401.8376 0.0548 -1.0000 -1.0000 1617316 1599808589.10 151.5007 59.9992 32.0000 1.9711 1.9725 401.4628 401.8134 0.0549 -1.0000 -1.0000 1617379 1599808589.20 151.5007 59.9992 32.0000 1.9706 1.9720 401.4911 401.8415 0.0547 -1.0000 -1.0000 1617442 1599808589.30 151.5007 59.9992 32.0000 1.9706 1.9720 401.4231 401.7725 0.0547 -1.0000 -1.0000 1617504 1599808589.40 151.5007 59.9992 32.0000 1.9706 1.9720 401.4915 401.8415 0.0546 -1.0000 -1.0000 1617566 1599808589.50 151.5007 59.9992 32.0000 1.9706 1.9720 401.4500 401.8003 0.0548 -1.0000 -1.0000 1617645 1599808589.60 151.5007 59.9992 32.0000 1.9703 1.9717 401.4513 401.8009 0.0546 -1.0000 -1.0000 1617707 1599808589.70 151.5007 59.9992 32.0000 1.9710 1.9724 401.5551 401.9045 0.0546 -1.0000 -1.0000 1617785 1599808589.80 151.5066 59.9991 32.0000 1.9704 1.9719 401.4647 401.8139 0.0546 -1.0000 -1.0000 1617848 1599808589.90 151.5263 59.9990 32.0000 1.9704 1.9718 401.4798 401.8291 0.0546 -1.0000 -1.0000 1617910 1599808590.00 151.5263 59.9990 32.0000 1.9698 1.9712 401.4283 401.7779 0.0546 -1.0000 -1.0000 1617988 1599808590.10 151.5263 59.9990 32.0000 1.9705 1.9719 401.5524 401.9023 0.0546 -1.0000 -1.0000 1618051 1599808590.20 151.5263 59.9990 32.0000 1.9707 1.9721 401.5194 401.8686 0.0545 -1.0000 -1.0000 1618113 1599808590.30 151.5263 59.9990 32.0000 1.9700 1.9714 401.4433 401.7927 0.0547 -1.0000 -1.0000 1618176 1599808590.40 151.5263 59.9990 32.0000 1.9701 1.9716 401.4452 401.7946 0.0546 -1.0000 -1.0000 1618238 1599808590.50 151.5263 59.9990 32.0000 1.9703 1.9717 401.4410 401.7904 0.0547 -1.0000 -1.0000 1618301 1599808590.60 151.5263 59.9990 32.0000 1.9705 1.9719 401.4986 401.8492 0.0548 -1.0000 -1.0000 1618379 1599808590.70 151.5263 59.9990 32.0000 1.9710 1.9724 401.4908 401.8408 0.0547 -1.0000 -1.0000 1618441 1599808590.80 151.5263 59.9990 32.0000 1.9706 1.9720 401.3775 401.7275 0.0546 -1.0000 -1.0000 1618504 1599808590.90 151.5263 59.9990 32.0000 1.9703 1.9717 401.4236 401.7730 0.0547 -1.0000 -1.0000 1618691 1599808591.00 151.5263 59.9990 32.0000 1.9701 1.9716 401.4177 401.7682 0.0547 -1.0000 -1.0000 1618754 1599808591.10 151.4901 59.9990 32.0000 1.9704 1.9718 401.4554 401.8050 0.0547 -1.0000 -1.0000 1618816 1599808591.20 151.4901 59.9990 32.0000 1.9704 1.9718 401.4394 401.7896 0.0547 -1.0000 -1.0000 1618894 1599808591.30 151.4901 59.9990 32.0000 1.9706 1.9721 401.3433 401.6945 0.0548 -1.0000 -1.0000 1618957 1599808591.40 151.4901 59.9990 32.0000 1.9701 1.9715 401.4126 401.7622 0.0546 -1.0000 -1.0000 1619019 1599808591.50 151.4901 59.9990 32.0000 1.9707 1.9721 401.3881 401.7381 0.0547 -1.0000 -1.0000 1619082 1599808591.60 151.4697 59.9990 32.0000 1.9708 1.9722 401.5103 401.8603 0.0547 -1.0000 -1.0000 1619144 1599808591.70 151.4589 59.9990 32.0000 1.9701 1.9716 401.4902 401.8398 0.0545 -1.0000 -1.0000 1619222 1599808591.80 151.4589 59.9990 32.0000 1.9702 1.9716 401.5003 401.8500 0.0547 -1.0000 -1.0000 1619285 1599808591.90 151.4589 59.9990 32.0000 1.9699 1.9713 401.4165 401.7666 0.0547 -1.0000 -1.0000 1619347 1599808592.00 151.4589 59.9990 32.0000 1.9704 1.9718 401.4414 401.7916 0.0547 -1.0000 -1.0000 1619457 1599808592.10 151.4589 59.9990 32.0000 1.9704 1.9718 401.4545 401.8043 0.0547 -1.0000 -1.0000 1619519 1599808592.20 151.4945 59.9990 32.0000 1.9705 1.9720 401.4802 401.8306 0.0548 -1.0000 -1.0000 1619582 1599808592.30 151.4945 59.9990 32.0000 1.9707 1.9722 401.4990 401.8490 0.0546 -1.0000 -1.0000 1619660 1599808592.40 151.4945 59.9990 32.0000 1.9704 1.9718 401.4996 401.8498 0.0547 -1.0000 -1.0000 1619722 1599808592.50 151.4945 59.9990 32.0000 1.9704 1.9718 401.4051 401.7540 0.0546 -1.0000 -1.0000 1620613 1599808592.60 151.4945 59.9990 32.0000 1.9705 1.9719 401.4935 401.8442 0.0549 -1.0000 -1.0000 1620691 1599808592.70 151.4690 59.9990 32.0000 1.9706 1.9720 401.4482 401.7974 0.0547 -1.0000 -1.0000 1620753 1599808592.80 151.4690 59.9990 32.0000 1.9706 1.9720 401.5157 401.8670 0.0549 -1.0000 -1.0000 1620816 1599808592.90 151.4690 59.9990 32.0000 1.9709 1.9723 401.4713 401.8214 0.0547 -1.0000 -1.0000 1620894 1599808593.00 151.4690 59.9990 32.0000 1.9702 1.9716 401.4254 401.7743 0.0546 -1.0000 -1.0000 1620956 1599808593.10 151.4690 59.9990 32.0000 1.9703 1.9717 401.4094 401.7587 0.0546 -1.0000 -1.0000 1621019 1599808593.20 151.4683 59.9990 32.0000 1.9703 1.9717 401.4880 401.8375 0.0547 -1.0000 -1.0000 1621081 1599808593.30 151.4422 59.9990 32.0000 1.9707 1.9721 401.4618 401.8119 0.0547 -1.0000 -1.0000 1621144 1599808593.40 151.4422 59.9990 32.0000 1.9700 1.9714 401.4412 401.7903 0.0546 -1.0000 -1.0000 1621206 1599808593.50 151.4422 59.9990 32.0000 1.9693 1.9707 401.4641 401.8141 0.0548 -1.0000 -1.0000 1621456 1599808593.60 151.4422 59.9990 32.0000 1.9695 1.9709 401.4367 401.7869 0.0547 -1.0000 -1.0000 1621519 1599808593.70 151.4422 59.9990 32.0000 1.9701 1.9715 401.3880 401.7380 0.0547 -1.0000 -1.0000 1621581 1599808593.80 151.4883 59.9990 32.0000 1.9707 1.9721 401.4511 401.8017 0.0548 -1.0000 -1.0000 1621644 1599808593.90 151.4883 59.9990 32.0000 1.9701 1.9716 401.4651 401.8159 0.0548 -1.0000 -1.0000 1621706 1599808594.00 151.4883 59.9990 32.0000 1.9704 1.9718 401.4595 401.8094 0.0546 -1.0000 -1.0000 1621784 1599808594.10 151.4883 59.9990 32.0000 1.9703 1.9717 401.4940 401.8430 0.0546 -1.0000 -1.0000 1621847 1599808594.20 151.4883 59.9990 32.0000 1.9709 1.9723 401.4595 401.8097 0.0547 -1.0000 -1.0000 1621909 1599808594.30 151.4924 59.9990 32.0000 1.9713 1.9727 401.5735 401.9235 0.0547 -1.0000 -1.0000 1621987 1599808594.40 151.5046 59.9990 32.0000 1.9706 1.9720 401.5236 401.8742 0.0548 -1.0000 -1.0000 1622050 1599808594.50 151.5046 59.9990 32.0000 1.9698 1.9712 401.4836 401.8336 0.0546 -1.0000 -1.0000 1622253 1599808594.60 151.5046 59.9990 32.0000 1.9705 1.9720 401.3866 401.7362 0.0547 -1.0000 -1.0000 1622346 1599808594.70 151.5046 59.9990 32.0000 1.9707 1.9721 401.4508 401.7999 0.0546 -1.0000 -1.0000 1622409 1599808594.80 151.5046 59.9990 32.0000 1.9712 1.9726 401.4711 401.8212 0.0547 -1.0000 -1.0000 1622471 1599808594.90 151.4924 59.9993 32.0000 1.9702 1.9716 401.4663 401.8162 0.0547 -1.0000 -1.0000 1622550 1599808595.00 151.4924 59.9993 32.0000 1.9708 1.9722 401.4910 401.8406 0.0547 -1.0000 -1.0000 1622612 1599808595.10 151.4924 59.9993 32.0000 1.9702 1.9716 401.4677 401.8189 0.0548 -1.0000 -1.0000 1622674 1599808595.20 151.4924 59.9993 32.0000 1.9705 1.9719 401.4648 401.8150 0.0548 -1.0000 -1.0000 1622737 1599808595.30 151.4924 59.9993 32.0000 1.9705 1.9719 401.4345 401.7845 0.0547 -1.0000 -1.0000 1622799 1599808595.40 151.5039 59.9993 32.0000 1.9708 1.9722 401.5273 401.8782 0.0548 -1.0000 -1.0000 1622862 1599808595.50 151.5075 59.9993 32.0000 1.9704 1.9718 401.5485 401.8987 0.0547 -1.0000 -1.0000 1623362 1599808595.60 151.5075 59.9993 32.0000 1.9705 1.9719 401.4950 401.8446 0.0547 -1.0000 -1.0000 1623425 1599808595.70 151.5075 59.9993 32.0000 1.9704 1.9718 401.5093 401.8593 0.0547 -1.0000 -1.0000 1623487 1599808595.80 151.5075 59.9993 32.0000 1.9706 1.9720 401.5672 401.9172 0.0547 -1.0000 -1.0000 1623549 1599808595.90 151.5075 59.9993 32.0000 1.9705 1.9719 401.4884 401.8371 0.0545 -1.0000 -1.0000 1623612 1599808596.00 151.5180 59.9993 32.0000 1.9706 1.9720 401.4741 401.8237 0.0547 -1.0000 -1.0000 1623971 1599808596.10 151.5180 59.9993 32.0000 1.9707 1.9721 401.4939 401.8435 0.0546 -1.0000 -1.0000 1624034 1599808596.20 151.5180 59.9993 32.0000 1.9701 1.9715 401.4508 401.8002 0.0546 -1.0000 -1.0000 1624096 1599808596.30 151.5180 59.9993 32.0000 1.9705 1.9719 401.4832 401.8328 0.0547 -1.0000 -1.0000 1624159 1599808596.40 151.5180 59.9993 32.0000 1.9709 1.9723 401.4368 401.7868 0.0547 -1.0000 -1.0000 1624221 1599808596.50 151.5195 59.9993 32.0000 1.9706 1.9720 401.4628 401.8122 0.0546 -1.0000 -1.0000 1624284 1599808596.60 151.5200 59.9993 32.0000 1.9704 1.9718 401.5005 401.8503 0.0546 -1.0000 -1.0000 1624362 1599808596.70 151.5200 59.9993 32.0000 1.9704 1.9718 401.3983 401.7482 0.0547 -1.0000 -1.0000 1624424 1599808596.80 151.5200 59.9993 32.0000 1.9701 1.9715 401.5226 401.8731 0.0548 -1.0000 -1.0000 1624534 1599808596.90 151.5200 59.9993 32.0000 1.9713 1.9727 401.5422 401.8928 0.0548 -1.0000 -1.0000 1624596 1599808597.00 151.5150 59.9993 32.0000 1.9713 1.9727 401.5114 401.8612 0.0546 -1.0000 -1.0000 1624658 1599808597.10 151.5150 59.9993 32.0000 1.9700 1.9714 401.5682 401.9173 0.0546 -1.0000 -1.0000 1624861 1599808597.20 151.5150 59.9993 32.0000 1.9704 1.9718 401.5345 401.8845 0.0547 -1.0000 -1.0000 1624924 1599808597.30 151.5150 59.9993 32.0000 1.9702 1.9717 401.5164 401.8668 0.0548 -1.0000 -1.0000 1624987 1599808597.40 151.5150 59.9993 32.0000 1.9711 1.9725 401.4553 401.8056 0.0547 -1.0000 -1.0000 1625049 1599808597.50 151.5150 59.9993 32.0000 1.9712 1.9726 401.5348 401.8839 0.0545 -1.0000 -1.0000 1625127 1599808597.60 151.5425 59.9993 32.0000 1.9712 1.9726 401.4994 401.8484 0.0546 -1.0000 -1.0000 1625314 1599808597.70 151.5620 59.9993 32.0000 1.9705 1.9719 401.4768 401.8268 0.0547 -1.0000 -1.0000 1625393 1599808597.80 151.5620 59.9993 32.0000 1.9707 1.9721 401.4915 401.8415 0.0548 -1.0000 -1.0000 1625455 1599808597.90 151.5620 59.9993 32.0000 1.9711 1.9725 401.4595 401.8105 0.0548 -1.0000 -1.0000 1625518 1599808598.00 151.5620 59.9993 32.0000 1.9712 1.9726 401.5143 401.8637 0.0545 -1.0000 -1.0000 1625580 1599808598.10 151.5620 59.9993 32.0000 1.9713 1.9728 401.5556 401.9063 0.0548 -1.0000 -1.0000 1625830 1599808598.20 151.5361 59.9993 32.0000 1.9713 1.9727 401.4872 401.8374 0.0547 -1.0000 -1.0000 1625893 1599808598.30 151.5361 59.9993 32.0000 1.9705 1.9720 401.4610 401.8108 0.0546 -1.0000 -1.0000 1625955 1599808598.40 151.5361 59.9993 32.0000 1.9706 1.9720 401.5071 401.8581 0.0548 -1.0000 -1.0000 1626018 1599808598.50 151.5361 59.9993 32.0000 1.9719 1.9733 401.5488 401.8989 0.0547 -1.0000 -1.0000 1626080 1599808598.60 151.5361 59.9993 32.0000 1.9709 1.9723 401.4935 401.8433 0.0546 -1.0000 -1.0000 1626267 1599808598.70 151.5696 59.9993 32.0000 1.9717 1.9731 401.5467 401.8961 0.0546 -1.0000 -1.0000 1626330 1599808598.80 151.5696 59.9993 32.0000 1.9709 1.9723 401.4800 401.8295 0.0546 -1.0000 -1.0000 1626393 1599808598.90 151.5696 59.9993 32.0000 1.9713 1.9727 401.4663 401.8161 0.0547 -1.0000 -1.0000 1626470 1599808599.00 151.5696 59.9993 32.0000 1.9707 1.9721 401.5490 401.8994 0.0547 -1.0000 -1.0000 1626533 1599808599.10 151.5696 59.9993 32.0000 1.9707 1.9721 401.5477 401.8978 0.0547 -1.0000 -1.0000 1627267 1599808599.20 151.5704 59.9993 32.0000 1.9705 1.9720 401.4637 401.8135 0.0547 -1.0000 -1.0000 1627346 1599808599.30 151.5740 59.9993 32.0000 1.9710 1.9724 401.4572 401.8074 0.0548 -1.0000 -1.0000 1627408 1599808599.40 151.5740 59.9993 32.0000 1.9705 1.9719 401.4646 401.8146 0.0547 -1.0000 -1.0000 1627455 1599808599.50 151.5740 59.9993 32.0000 1.9709 1.9723 401.5264 401.8766 0.0547 -1.0000 -1.0000 1627533 1599808599.60 151.5740 59.9993 32.0000 1.9711 1.9726 401.5706 401.9198 0.0546 -1.0000 -1.0000 1627595 1599808599.70 151.5740 59.9993 32.0000 1.9708 1.9722 401.5682 401.9183 0.0547 -1.0000 -1.0000 1627673 1599808599.80 151.5876 59.9998 32.0000 1.9704 1.9719 401.4596 401.8098 0.0547 -1.0000 -1.0000 1627798 1599808599.90 151.5876 59.9998 32.0000 1.9701 1.9715 401.4831 401.8335 0.0548 -1.0000 -1.0000 1627861 1599808600.00 151.5876 59.9998 32.0000 1.9709 1.9723 401.5352 401.8861 0.0548 -1.0000 -1.0000 1627923 1599808600.10 151.5876 59.9998 32.0000 1.9712 1.9726 401.5712 401.9205 0.0546 -1.0000 -1.0000 1627986 1599808600.20 151.5876 59.9998 32.0000 1.9710 1.9724 401.5459 401.8958 0.0547 -1.0000 -1.0000 1628048 1599808600.30 151.5876 59.9998 32.0000 1.9705 1.9720 401.4981 401.8476 0.0546 -1.0000 -1.0000 1628126 1599808600.40 151.5478 59.9998 32.0000 1.9712 1.9726 401.4877 401.8374 0.0547 -1.0000 -1.0000 1628189 1599808600.50 151.5478 59.9998 32.0000 1.9701 1.9715 401.4826 401.8326 0.0547 -1.0000 -1.0000 1628251 1599808600.60 151.5478 59.9998 32.0000 1.9709 1.9724 401.4841 401.8339 0.0546 -1.0000 -1.0000 1628329 1599808600.70 151.5478 59.9998 32.0000 1.9708 1.9723 401.5777 401.9271 0.0546 -1.0000 -1.0000 1628564 1599808600.80 151.5478 59.9998 32.0000 1.9705 1.9719 401.4532 401.8027 0.0547 -1.0000 -1.0000 1628626 1599808600.90 151.5478 59.9998 32.0000 1.9708 1.9722 401.5349 401.8849 0.0547 -1.0000 -1.0000 1628689 1599808601.00 151.5478 59.9998 32.0000 1.9709 1.9723 401.5328 401.8831 0.0548 -1.0000 -1.0000 1628751 1599808601.10 151.5478 59.9998 32.0000 1.9709 1.9723 401.5625 401.9130 0.0548 -1.0000 -1.0000 1628814 1599808601.20 151.5478 59.9998 32.0000 1.9707 1.9721 401.5653 401.9150 0.0547 -1.0000 -1.0000 1628892 1599808601.30 151.5478 59.9998 32.0000 1.9702 1.9717 401.5582 401.9086 0.0546 -1.0000 -1.0000 1628954 1599808601.40 151.5478 59.9998 32.0000 1.9707 1.9721 401.5152 401.8641 0.0546 -1.0000 -1.0000 1629017 1599808601.50 151.5272 59.9998 32.0000 1.9707 1.9721 401.5301 401.8797 0.0547 -1.0000 -1.0000 1629095 1599808601.60 151.5272 59.9998 32.0000 1.9710 1.9724 401.5756 401.9263 0.0548 -1.0000 -1.0000 1629157 1599808601.70 151.5272 59.9998 32.0000 1.9704 1.9718 401.5218 401.8718 0.0547 -1.0000 -1.0000 1629236 1599808601.80 151.5272 59.9998 32.0000 1.9706 1.9720 401.5757 401.9260 0.0548 -1.0000 -1.0000 1629298 1599808601.90 151.5272 59.9998 32.0000 1.9708 1.9722 401.5187 401.8695 0.0548 -1.0000 -1.0000 1629360 1599808602.00 151.5259 59.9998 32.0000 1.9706 1.9720 401.5511 401.9016 0.0547 -1.0000 -1.0000 1629423 1599808602.10 151.5259 59.9998 32.0000 1.9703 1.9717 401.4965 401.8464 0.0547 -1.0000 -1.0000 1629485 1599808602.20 151.5259 59.9998 32.0000 1.9710 1.9724 401.5520 401.9020 0.0546 -1.0000 -1.0000 1630235 1599808602.30 151.5259 59.9998 32.0000 1.9709 1.9723 401.5162 401.8664 0.0547 -1.0000 -1.0000 1630313 1599808602.40 151.5259 59.9998 32.0000 1.9710 1.9724 401.5094 401.8599 0.0548 -1.0000 -1.0000 1630376 1599808602.50 151.4948 59.9998 32.0000 1.9699 1.9714 401.4970 401.8476 0.0548 -1.0000 -1.0000 1630438 1599808602.60 151.4714 59.9998 32.0000 1.9705 1.9719 401.5078 401.8583 0.0548 -1.0000 -1.0000 1630516 1599808602.70 151.4714 59.9998 32.0000 1.9703 1.9717 401.4957 401.8461 0.0547 -1.0000 -1.0000 1630579 1599808602.80 151.4714 59.9998 32.0000 1.9704 1.9718 401.4522 401.8027 0.0548 -1.0000 -1.0000 1630641 1599808602.90 151.4714 59.9998 32.0000 1.9701 1.9715 401.4334 401.7826 0.0547 -1.0000 -1.0000 1630704 1599808603.00 151.4714 59.9998 32.0000 1.9701 1.9715 401.4919 401.8426 0.0548 -1.0000 -1.0000 1630766 1599808603.10 151.4924 59.9998 32.0000 1.9705 1.9719 401.5713 401.9221 0.0548 -1.0000 -1.0000 1630829 1599808603.20 151.4924 59.9998 32.0000 1.9700 1.9714 401.4764 401.8263 0.0547 -1.0000 -1.0000 1630907 1599808603.30 151.4924 59.9998 32.0000 1.9706 1.9720 401.5111 401.8613 0.0547 -1.0000 -1.0000 1631235 1599808603.40 151.4924 59.9998 32.0000 1.9700 1.9714 401.4413 401.7903 0.0546 -1.0000 -1.0000 1631297 1599808603.50 151.4924 59.9998 32.0000 1.9701 1.9715 401.4713 401.8209 0.0546 -1.0000 -1.0000 1631376 1599808603.60 151.4872 59.9998 32.0000 1.9703 1.9717 401.4594 401.8093 0.0547 -1.0000 -1.0000 1631438 1599808603.70 151.4866 59.9998 32.0000 1.9703 1.9717 401.4509 401.8008 0.0547 -1.0000 -1.0000 1631516 1599808603.80 151.4866 59.9998 32.0000 1.9711 1.9726 401.4667 401.8169 0.0548 -1.0000 -1.0000 1631579 1599808603.90 151.4866 59.9998 32.0000 1.9702 1.9716 401.4762 401.8270 0.0548 -1.0000 -1.0000 1631641 1599808604.00 151.4866 59.9998 32.0000 1.9701 1.9716 401.4624 401.8131 0.0548 -1.0000 -1.0000 1631704 1599808604.10 151.4866 59.9998 32.0000 1.9702 1.9716 401.4254 401.7744 0.0545 -1.0000 -1.0000 1631766 1599808604.20 151.5005 59.9998 32.0000 1.9702 1.9716 401.4961 401.8460 0.0547 -1.0000 -1.0000 1631829 1599808604.30 151.5005 59.9998 32.0000 1.9708 1.9722 401.4689 401.8198 0.0548 -1.0000 -1.0000 1632016 1599808604.40 151.5005 59.9998 32.0000 1.9704 1.9718 401.5211 401.8723 0.0549 -1.0000 -1.0000 1632079 1599808604.50 151.5005 59.9998 32.0000 1.9706 1.9721 401.5721 401.9228 0.0548 -1.0000 -1.0000 1632141 1599808604.60 151.5005 59.9998 32.0000 1.9703 1.9717 401.4157 401.7652 0.0546 -1.0000 -1.0000 1632219 1599808604.70 151.4822 59.9996 32.0000 1.9706 1.9720 401.5000 401.8497 0.0546 -1.0000 -1.0000 1632282 1599808604.80 151.4822 59.9996 32.0000 1.9707 1.9722 401.4871 401.8372 0.0547 -1.0000 -1.0000 1632547 1599808604.90 151.4822 59.9996 32.0000 1.9713 1.9727 401.5292 401.8797 0.0547 -1.0000 -1.0000 1632610 1599808605.00 151.4822 59.9996 32.0000 1.9701 1.9715 401.5103 401.8604 0.0547 -1.0000 -1.0000 1632672 1599808605.10 151.4822 59.9996 32.0000 1.9702 1.9716 401.4784 401.8288 0.0547 -1.0000 -1.0000 1632735 1599808605.20 151.4648 59.9996 32.0000 1.9702 1.9716 401.4587 401.8078 0.0545 -1.0000 -1.0000 1632813 1599808605.30 151.4196 59.9996 32.0000 1.9711 1.9725 401.5027 401.8525 0.0547 -1.0000 -1.0000 1633000 1599808605.40 151.4196 59.9996 32.0000 1.9705 1.9719 401.4987 401.8491 0.0548 -1.0000 -1.0000 1633063 1599808605.50 151.4196 59.9996 32.0000 1.9692 1.9706 401.4316 401.7820 0.0548 -1.0000 -1.0000 1633125 1599808605.60 151.4196 59.9996 32.0000 1.9698 1.9712 401.4095 401.7603 0.0548 -1.0000 -1.0000 1633188 1599808605.70 151.4196 59.9996 32.0000 1.9700 1.9714 401.4485 401.7984 0.0547 -1.0000 -1.0000 1633266 1599808605.80 151.4802 59.9996 32.0000 1.9712 1.9726 401.4532 401.8025 0.0545 -1.0000 -1.0000 1633594 1599808605.90 151.4802 59.9996 32.0000 1.9716 1.9730 401.4591 401.8088 0.0548 -1.0000 -1.0000 1633656 1599808606.00 151.4802 59.9996 32.0000 1.9710 1.9724 401.5254 401.8761 0.0548 -1.0000 -1.0000 1633734 1599808606.10 151.4802 59.9996 32.0000 1.9705 1.9719 401.5076 401.8581 0.0547 -1.0000 -1.0000 1633812 1599808606.20 151.4802 59.9996 32.0000 1.9709 1.9723 401.4544 401.8036 0.0546 -1.0000 -1.0000 1633875 1599808606.30 151.4858 59.9996 32.0000 1.9705 1.9719 401.4841 401.8347 0.0548 -1.0000 -1.0000 1634266 1599808606.40 151.4866 59.9996 32.0000 1.9705 1.9719 401.4700 401.8199 0.0547 -1.0000 -1.0000 1634328 1599808606.50 151.4866 59.9996 32.0000 1.9703 1.9717 401.4306 401.7805 0.0547 -1.0000 -1.0000 1634391 1599808606.60 151.4866 59.9996 32.0000 1.9704 1.9718 401.4488 401.7983 0.0546 -1.0000 -1.0000 1634469 1599808606.70 151.4866 59.9996 32.0000 1.9704 1.9719 401.5108 401.8601 0.0546 -1.0000 -1.0000 1634531 1599808606.80 151.4888 59.9996 32.0000 1.9703 1.9717 401.4902 401.8405 0.0548 -1.0000 -1.0000 1634594 1599808606.90 151.4983 59.9996 32.0000 1.9710 1.9724 401.4366 401.7868 0.0548 -1.0000 -1.0000 1634781 1599808607.00 151.4983 59.9996 32.0000 1.9707 1.9721 401.5221 401.8726 0.0548 -1.0000 -1.0000 1634844 1599808607.10 151.4983 59.9996 32.0000 1.9715 1.9729 401.5226 401.8726 0.0547 -1.0000 -1.0000 1634906 1599808607.20 151.4983 59.9996 32.0000 1.9711 1.9725 401.4975 401.8488 0.0548 -1.0000 -1.0000 1634984 1599808607.30 151.4983 59.9996 32.0000 1.9700 1.9714 401.4414 401.7915 0.0548 -1.0000 -1.0000 1635047 1599808607.40 151.4585 59.9996 32.0000 1.9710 1.9724 401.4216 401.7721 0.0548 -1.0000 -1.0000 1635234 1599808607.50 151.4585 59.9996 32.0000 1.9708 1.9722 401.5708 401.9206 0.0546 -1.0000 -1.0000 1635328 1599808607.60 151.4585 59.9996 32.0000 1.9695 1.9709 401.5020 401.8520 0.0547 -1.0000 -1.0000 1635390 1599808607.70 151.4585 59.9996 32.0000 1.9705 1.9719 401.3758 401.7262 0.0547 -1.0000 -1.0000 1635453 1599808607.80 151.4585 59.9996 32.0000 1.9699 1.9713 401.4694 401.8179 0.0545 -1.0000 -1.0000 1635515 1599808607.90 151.4525 59.9996 32.0000 1.9703 1.9717 401.4572 401.8063 0.0545 -1.0000 -1.0000 1635750 1599808608.00 151.4473 59.9996 32.0000 1.9702 1.9716 401.4333 401.7836 0.0548 -1.0000 -1.0000 1635812 1599808608.10 151.4473 59.9996 32.0000 1.9702 1.9716 401.4792 401.8302 0.0549 -1.0000 -1.0000 1635875 1599808608.20 151.4473 59.9996 32.0000 1.9704 1.9718 401.4345 401.7852 0.0548 -1.0000 -1.0000 1635937 1599808608.30 151.4473 59.9996 32.0000 1.9697 1.9712 401.3937 401.7436 0.0547 -1.0000 -1.0000 1636015 1599808608.40 151.4473 59.9996 32.0000 1.9699 1.9713 401.4354 401.7859 0.0548 -1.0000 -1.0000 1636078 1599808608.50 151.4977 59.9996 32.0000 1.9704 1.9718 401.4930 401.8447 0.0550 -1.0000 -1.0000 1636156 1599808608.60 151.4977 59.9996 32.0000 1.9708 1.9722 401.4504 401.8016 0.0548 -1.0000 -1.0000 1636218 1599808608.70 151.4977 59.9996 32.0000 1.9706 1.9721 401.4472 401.7973 0.0547 -1.0000 -1.0000 1636281 1599808608.80 151.4977 59.9996 32.0000 1.9701 1.9716 401.4557 401.8058 0.0547 -1.0000 -1.0000 1636343 1599808608.90 151.4977 59.9996 32.0000 1.9700 1.9714 401.4839 401.8338 0.0547 -1.0000 -1.0000 1636484 1599808609.00 151.4951 59.9996 32.0000 1.9706 1.9721 401.4842 401.8342 0.0547 -1.0000 -1.0000 1636546 1599808609.10 151.4743 59.9996 32.0000 1.9708 1.9722 401.5289 401.8803 0.0549 -1.0000 -1.0000 1636609 1599808609.20 151.4743 59.9996 32.0000 1.9701 1.9715 401.4831 401.8336 0.0547 -1.0000 -1.0000 1636687 1599808609.30 151.4743 59.9996 32.0000 1.9704 1.9718 401.4309 401.7810 0.0548 -1.0000 -1.0000 1636749 1599808609.40 151.4743 59.9996 32.0000 1.9704 1.9718 401.5452 401.8952 0.0547 -1.0000 -1.0000 1637327 1599808609.50 151.4743 59.9996 32.0000 1.9714 1.9729 401.4218 401.7716 0.0547 -1.0000 -1.0000 1637405 1599808609.60 151.5113 60.0003 32.0000 1.9706 1.9720 401.4959 401.8465 0.0548 -1.0000 -1.0000 1637546 1599808609.70 151.5113 60.0003 32.0000 1.9704 1.9718 401.4502 401.7999 0.0547 -1.0000 -1.0000 1637624 1599808609.80 151.5113 60.0003 32.0000 1.9710 1.9725 401.4087 401.7592 0.0548 -1.0000 -1.0000 1637687 1599808609.90 151.5113 60.0003 32.0000 1.9703 1.9717 401.4864 401.8361 0.0547 -1.0000 -1.0000 1637749 1599808610.00 151.5113 60.0003 32.0000 1.9704 1.9719 401.4174 401.7683 0.0548 -1.0000 -1.0000 1637827 1599808610.10 151.5146 60.0003 32.0000 1.9710 1.9725 401.5369 401.8880 0.0549 -1.0000 -1.0000 1637890 1599808610.20 151.5255 60.0003 32.0000 1.9710 1.9724 401.4555 401.8065 0.0548 -1.0000 -1.0000 1637952 1599808610.30 151.5255 60.0003 32.0000 1.9704 1.9718 401.4799 401.8304 0.0547 -1.0000 -1.0000 1638015 1599808610.40 151.5255 60.0003 32.0000 1.9704 1.9718 401.4689 401.8194 0.0548 -1.0000 -1.0000 1638249 1599808610.50 151.5255 60.0003 32.0000 1.9707 1.9721 401.4596 401.8098 0.0547 -1.0000 -1.0000 1638311 1599808610.60 151.5255 60.0003 32.0000 1.9699 1.9713 401.4167 401.7667 0.0548 -1.0000 -1.0000 1638374 1599808610.70 151.5510 60.0003 32.0000 1.9707 1.9721 401.4312 401.7816 0.0547 -1.0000 -1.0000 1638436 1599808610.80 151.5510 60.0003 32.0000 1.9708 1.9722 401.4978 401.8476 0.0547 -1.0000 -1.0000 1638515 1599808610.90 151.5510 60.0003 32.0000 1.9701 1.9715 401.4594 401.8092 0.0547 -1.0000 -1.0000 1638593 1599808611.00 151.5510 60.0003 32.0000 1.9706 1.9720 401.4648 401.8147 0.0547 -1.0000 -1.0000 1638640 1599808611.10 151.5607 60.0003 32.0000 1.9711 1.9725 401.4428 401.7929 0.0548 -1.0000 -1.0000 1638718 1599808611.20 151.5686 60.0003 32.0000 1.9712 1.9727 401.5668 401.9175 0.0547 -1.0000 -1.0000 1638780 1599808611.30 151.5686 60.0003 32.0000 1.9710 1.9724 401.5297 401.8807 0.0549 -1.0000 -1.0000 1638843 1599808611.40 151.5686 60.0003 32.0000 1.9714 1.9728 401.4868 401.8369 0.0547 -1.0000 -1.0000 1638905 1599808611.50 151.5686 60.0003 32.0000 1.9713 1.9727 401.4653 401.8151 0.0547 -1.0000 -1.0000 1639358 1599808611.60 151.5686 60.0003 32.0000 1.9710 1.9724 401.4436 401.7935 0.0547 -1.0000 -1.0000 1639421 1599808611.70 151.5686 60.0003 32.0000 1.9714 1.9728 401.3783 401.7286 0.0547 -1.0000 -1.0000 1639499 1599808611.80 151.5143 60.0003 32.0000 1.9710 1.9725 401.4203 401.7706 0.0549 -1.0000 -1.0000 1639561 1599808611.90 151.5143 60.0003 32.0000 1.9707 1.9722 401.5214 401.8717 0.0547 -1.0000 -1.0000 1639624 1599808612.00 151.5143 60.0003 32.0000 1.9706 1.9720 401.4841 401.8340 0.0548 -1.0000 -1.0000 1639733 1599808612.10 151.5143 60.0003 32.0000 1.9712 1.9726 401.5298 401.8793 0.0545 -1.0000 -1.0000 1639796 1599808612.20 151.5143 60.0003 32.0000 1.9704 1.9718 401.3823 401.7319 0.0547 -1.0000 -1.0000 1639858 1599808612.30 151.4972 60.0003 32.0000 1.9711 1.9726 401.4267 401.7772 0.0547 -1.0000 -1.0000 1639920 1599808612.40 151.4917 60.0003 32.0000 1.9705 1.9719 401.4464 401.7963 0.0547 -1.0000 -1.0000 1639983 1599808612.50 151.4917 60.0003 32.0000 1.9699 1.9713 401.4721 401.8220 0.0547 -1.0000 -1.0000 1640264 1599808612.60 151.4917 60.0003 32.0000 1.9707 1.9721 401.4492 401.8003 0.0549 -1.0000 -1.0000 1640342 1599808612.70 151.4917 60.0003 32.0000 1.9706 1.9720 401.4680 401.8193 0.0549 -1.0000 -1.0000 1640405 1599808612.80 151.4927 60.0003 32.0000 1.9706 1.9720 401.4424 401.7938 0.0549 -1.0000 -1.0000 1640467 1599808612.90 151.5225 60.0003 32.0000 1.9706 1.9720 401.4403 401.7904 0.0547 -1.0000 -1.0000 1640530 1599808613.00 151.5225 60.0003 32.0000 1.9708 1.9722 401.4432 401.7924 0.0546 -1.0000 -1.0000 1641030 1599808613.10 151.5225 60.0003 32.0000 1.9709 1.9723 401.5043 401.8543 0.0547 -1.0000 -1.0000 1641092 1599808613.20 151.5225 60.0003 32.0000 1.9711 1.9725 401.4961 401.8464 0.0548 -1.0000 -1.0000 1641170 1599808613.30 151.5225 60.0003 32.0000 1.9709 1.9723 401.5484 401.8990 0.0548 -1.0000 -1.0000 1641233 1599808613.40 151.5988 60.0003 32.0000 1.9705 1.9719 401.4586 401.8092 0.0548 -1.0000 -1.0000 1641295 1599808613.50 151.6005 60.0003 32.0000 1.9708 1.9722 401.4659 401.8155 0.0546 -1.0000 -1.0000 1641483 1599808613.60 151.6005 60.0003 32.0000 1.9709 1.9723 401.4384 401.7878 0.0546 -1.0000 -1.0000 1641545 1599808613.70 151.6005 60.0003 32.0000 1.9717 1.9731 401.4992 401.8499 0.0548 -1.0000 -1.0000 1641623 1599808613.80 151.6005 60.0003 32.0000 1.9710 1.9725 401.4318 401.7818 0.0546 -1.0000 -1.0000 1641686 1599808613.90 151.5830 60.0003 32.0000 1.9710 1.9724 401.5274 401.8769 0.0546 -1.0000 -1.0000 1641748 1599808614.00 151.5550 60.0003 32.0000 1.9706 1.9721 401.4096 401.7582 0.0545 -1.0000 -1.0000 1641811 1599808614.10 151.5550 60.0003 32.0000 1.9709 1.9723 401.5365 401.8870 0.0548 -1.0000 -1.0000 1641873 1599808614.20 151.5550 60.0003 32.0000 1.9711 1.9725 401.4486 401.7985 0.0547 -1.0000 -1.0000 1641936 1599808614.30 151.5550 60.0003 32.0000 1.9717 1.9731 401.4786 401.8287 0.0547 -1.0000 -1.0000 1642014 1599808614.40 151.5550 60.0003 32.0000 1.9706 1.9720 401.4833 401.8332 0.0547 -1.0000 -1.0000 1642076 1599808614.50 151.5081 60.0003 32.0000 1.9709 1.9723 401.4637 401.8137 0.0547 -1.0000 -1.0000 1642139 1599808614.60 151.5081 60.0003 32.0000 1.9707 1.9721 401.4549 401.8048 0.0548 -1.0000 -1.0000 1642373 1599808614.70 151.5081 60.0003 32.0000 1.9708 1.9722 401.4581 401.8086 0.0548 -1.0000 -1.0000 1642436 1599808614.80 151.5081 60.0003 32.0000 1.9713 1.9727 401.3997 401.7495 0.0547 -1.0000 -1.0000 1642514 1599808614.90 151.5081 60.0003 32.0000 1.9706 1.9720 401.4294 401.7791 0.0546 -1.0000 -1.0000 1642592 1599808615.00 151.5041 60.0005 32.0000 1.9710 1.9724 401.4473 401.7972 0.0547 -1.0000 -1.0000 1642654 1599808615.10 151.4976 60.0009 32.0000 1.9710 1.9724 401.5180 401.8687 0.0548 -1.0000 -1.0000 1642842 1599808615.20 151.4976 60.0009 32.0000 1.9699 1.9714 401.4801 401.8302 0.0546 -1.0000 -1.0000 1642920 1599808615.30 151.4976 60.0009 32.0000 1.9711 1.9725 401.4684 401.8184 0.0547 -1.0000 -1.0000 1642982 1599808615.40 151.4976 60.0009 32.0000 1.9702 1.9716 401.4221 401.7721 0.0547 -1.0000 -1.0000 1643045 1599808615.50 151.4976 60.0009 32.0000 1.9703 1.9717 401.4375 401.7888 0.0549 -1.0000 -1.0000 1643107 1599808615.60 151.5150 60.0009 32.0000 1.9709 1.9723 401.3895 401.7396 0.0547 -1.0000 -1.0000 1644216 1599808615.70 151.5150 60.0009 32.0000 1.9707 1.9722 401.5124 401.8630 0.0549 -1.0000 -1.0000 1644279 1599808615.80 151.5150 60.0009 32.0000 1.9708 1.9722 401.4550 401.8063 0.0549 -1.0000 -1.0000 1644341 1599808615.90 151.5150 60.0009 32.0000 1.9714 1.9728 401.4479 401.7981 0.0548 -1.0000 -1.0000 1644404 1599808616.00 151.5150 60.0009 32.0000 1.9706 1.9720 401.4768 401.8274 0.0548 -1.0000 -1.0000 1644482 1599808616.10 151.5150 60.0009 32.0000 1.9705 1.9719 401.4316 401.7821 0.0548 -1.0000 -1.0000 1644544 1599808616.20 151.4893 60.0009 32.0000 1.9706 1.9720 401.5286 401.8789 0.0548 -1.0000 -1.0000 1644607 1599808616.30 151.4893 60.0009 32.0000 1.9712 1.9726 401.5382 401.8885 0.0547 -1.0000 -1.0000 1644685 1599808616.40 151.4893 60.0009 32.0000 1.9707 1.9721 401.4953 401.8454 0.0547 -1.0000 -1.0000 1644747 1599808616.50 151.4893 60.0009 32.0000 1.9706 1.9721 401.5471 401.8975 0.0548 -1.0000 -1.0000 1644810 1599808616.60 151.4893 60.0009 32.0000 1.9698 1.9712 401.5012 401.8512 0.0547 -1.0000 -1.0000 1645060 1599808616.70 151.5496 60.0009 32.0000 1.9699 1.9713 401.5920 401.9414 0.0547 -1.0000 -1.0000 1645122 1599808616.80 151.5496 60.0009 32.0000 1.9703 1.9718 401.5384 401.8895 0.0548 -1.0000 -1.0000 1645185 1599808616.90 151.5496 60.0009 32.0000 1.9706 1.9720 401.4584 401.8085 0.0547 -1.0000 -1.0000 1645263 1599808617.00 151.5496 60.0009 32.0000 1.9710 1.9724 401.5895 401.9394 0.0548 -1.0000 -1.0000 1645325 1599808617.10 151.5496 60.0009 32.0000 1.9708 1.9723 401.5377 401.8886 0.0547 -1.0000 -1.0000 1645388 1599808617.20 151.5496 60.0009 32.0000 1.9710 1.9724 401.4547 401.8053 0.0549 -1.0000 -1.0000 1645466 1599808617.30 151.5543 60.0009 32.0000 1.9704 1.9718 401.5221 401.8723 0.0547 -1.0000 -1.0000 1645529 1599808617.40 151.5543 60.0009 32.0000 1.9708 1.9723 401.5096 401.8602 0.0548 -1.0000 -1.0000 1645591 1599808617.50 151.5543 60.0009 32.0000 1.9708 1.9722 401.5818 401.9321 0.0547 -1.0000 -1.0000 1645669 1599808617.60 151.5543 60.0009 32.0000 1.9708 1.9722 401.4798 401.8297 0.0546 -1.0000 -1.0000 1645732 1599808617.70 151.5543 60.0009 32.0000 1.9708 1.9722 401.4907 401.8405 0.0547 -1.0000 -1.0000 1645810 1599808617.80 151.5129 60.0009 32.0000 1.9706 1.9720 401.4842 401.8342 0.0547 -1.0000 -1.0000 1645872 1599808617.90 151.5129 60.0009 32.0000 1.9704 1.9718 401.6364 401.9862 0.0547 -1.0000 -1.0000 1645935 1599808618.00 151.5129 60.0009 32.0000 1.9711 1.9725 401.4773 401.8276 0.0548 -1.0000 -1.0000 1646028 1599808618.10 151.5129 60.0009 32.0000 1.9706 1.9721 401.4030 401.7527 0.0547 -1.0000 -1.0000 1646091 1599808618.20 151.5129 60.0009 32.0000 1.9707 1.9721 401.4701 401.8206 0.0548 -1.0000 -1.0000 1646153 1599808618.30 151.5186 60.0009 32.0000 1.9708 1.9722 401.4272 401.7776 0.0548 -1.0000 -1.0000 1646232 1599808618.40 151.5245 60.0009 32.0000 1.9709 1.9723 401.5498 401.9006 0.0547 -1.0000 -1.0000 1646294 1599808618.50 151.5245 60.0009 32.0000 1.9709 1.9723 401.5217 401.8719 0.0548 -1.0000 -1.0000 1646341 1599808618.60 151.5245 60.0009 32.0000 1.9708 1.9722 401.4842 401.8345 0.0547 -1.0000 -1.0000 1646419 1599808618.70 151.5245 60.0009 32.0000 1.9702 1.9716 401.4279 401.7785 0.0549 -1.0000 -1.0000 1646481 1599808618.80 151.5245 60.0009 32.0000 1.9703 1.9717 401.5322 401.8826 0.0547 -1.0000 -1.0000 1646544 1599808618.90 151.5245 60.0009 32.0000 1.9702 1.9717 401.3622 401.7122 0.0547 -1.0000 -1.0000 1646622 1599808619.00 151.5245 60.0009 32.0000 1.9708 1.9723 401.4933 401.8437 0.0547 -1.0000 -1.0000 1646685 1599808619.10 151.5245 60.0009 32.0000 1.9708 1.9722 401.4878 401.8379 0.0547 -1.0000 -1.0000 1646747 1599808619.20 151.5245 60.0009 32.0000 1.9707 1.9721 401.4722 401.8222 0.0547 -1.0000 -1.0000 1646809 1599808619.30 151.5245 60.0009 32.0000 1.9703 1.9717 401.4324 401.7822 0.0547 -1.0000 -1.0000 1646872 1599808619.40 151.4828 60.0009 32.0000 1.9705 1.9719 401.4451 401.7944 0.0546 -1.0000 -1.0000 1646934 1599808619.50 151.4828 60.0009 32.0000 1.9711 1.9725 401.5280 401.8777 0.0546 -1.0000 -1.0000 1647013 1599808619.60 151.4828 60.0009 32.0000 1.9712 1.9726 401.5242 401.8741 0.0547 -1.0000 -1.0000 1647075 1599808619.70 151.4828 60.0009 32.0000 1.9710 1.9724 401.4917 401.8416 0.0547 -1.0000 -1.0000 1647716 1599808619.80 151.4828 60.0009 32.0000 1.9709 1.9723 401.5182 401.8691 0.0549 -1.0000 -1.0000 1647778 1599808619.90 151.4879 60.0009 32.0000 1.9709 1.9723 401.4524 401.8031 0.0548 -1.0000 -1.0000 1647841 1599808620.00 151.5162 60.0006 32.0000 1.9713 1.9727 401.4741 401.8244 0.0547 -1.0000 -1.0000 1647903 1599808620.10 151.5162 60.0006 32.0000 1.9711 1.9725 401.5316 401.8815 0.0547 -1.0000 -1.0000 1647965 1599808620.20 151.5162 60.0006 32.0000 1.9702 1.9717 401.5670 401.9181 0.0549 -1.0000 -1.0000 1648778 1599808620.30 151.5162 60.0006 32.0000 1.9698 1.9712 401.5818 401.9324 0.0548 -1.0000 -1.0000 1648856 1599808620.40 151.5162 60.0006 32.0000 1.9707 1.9721 401.4853 401.8354 0.0547 -1.0000 -1.0000 1648918 1599808620.50 151.5045 60.0006 32.0000 1.9704 1.9718 401.4406 401.7909 0.0548 -1.0000 -1.0000 1648981 1599808620.60 151.5045 60.0006 32.0000 1.9707 1.9721 401.5520 401.9024 0.0546 -1.0000 -1.0000 1649059 1599808620.70 151.5045 60.0006 32.0000 1.9712 1.9726 401.5966 401.9464 0.0547 -1.0000 -1.0000 1649121 1599808620.80 151.5045 60.0006 32.0000 1.9703 1.9718 401.5514 401.9022 0.0548 -1.0000 -1.0000 1649184 1599808620.90 151.5045 60.0006 32.0000 1.9701 1.9715 401.5139 401.8639 0.0547 -1.0000 -1.0000 1649246 1599808621.00 151.5127 60.0006 32.0000 1.9709 1.9723 401.4645 401.8146 0.0547 -1.0000 -1.0000 1649325 1599808621.10 151.5146 60.0006 32.0000 1.9707 1.9721 401.5166 401.8666 0.0547 -1.0000 -1.0000 1649387 1599808621.20 151.5146 60.0006 32.0000 1.9708 1.9722 401.4741 401.8244 0.0547 -1.0000 -1.0000 1649449 1599808621.30 151.5146 60.0006 32.0000 1.9710 1.9724 401.4507 401.8016 0.0549 -1.0000 -1.0000 1649512 1599808621.40 151.5146 60.0006 32.0000 1.9708 1.9722 401.5172 401.8676 0.0547 -1.0000 -1.0000 1649574 1599808621.50 151.5146 60.0006 32.0000 1.9702 1.9716 401.5356 401.8856 0.0547 -1.0000 -1.0000 1649653 1599808621.60 151.4976 60.0006 32.0000 1.9710 1.9724 401.4918 401.8413 0.0546 -1.0000 -1.0000 1649715 1599808621.70 151.4976 60.0006 32.0000 1.9706 1.9720 401.4796 401.8293 0.0547 -1.0000 -1.0000 1649793 1599808621.80 151.4976 60.0006 32.0000 1.9703 1.9718 401.4538 401.8040 0.0547 -1.0000 -1.0000 1649856 1599808621.90 151.4976 60.0006 32.0000 1.9711 1.9725 401.4431 401.7934 0.0548 -1.0000 -1.0000 1649918 1599808622.00 151.4976 60.0006 32.0000 1.9702 1.9717 401.4215 401.7720 0.0547 -1.0000 -1.0000 1649981 1599808622.10 151.4976 60.0006 32.0000 1.9711 1.9725 401.4654 401.8148 0.0546 -1.0000 -1.0000 1650043 1599808622.20 151.4976 60.0006 32.0000 1.9707 1.9721 401.4127 401.7621 0.0546 -1.0000 -1.0000 1650106 1599808622.30 151.4976 60.0006 32.0000 1.9712 1.9727 401.4780 401.8281 0.0547 -1.0000 -1.0000 1650262 1599808622.40 151.4976 60.0006 32.0000 1.9701 1.9715 401.4642 401.8141 0.0546 -1.0000 -1.0000 1650324 1599808622.50 151.4976 60.0006 32.0000 1.9710 1.9724 401.4508 401.8002 0.0546 -1.0000 -1.0000 1650387 1599808622.60 151.4976 60.0006 32.0000 1.9709 1.9723 401.4492 401.7997 0.0548 -1.0000 -1.0000 1650465 1599808622.70 151.4976 60.0006 32.0000 1.9703 1.9717 401.4633 401.8138 0.0548 -1.0000 -1.0000 1650512 1599808622.80 151.5017 60.0006 32.0000 1.9704 1.9719 401.4735 401.8234 0.0546 -1.0000 -1.0000 1650793 1599808622.90 151.5017 60.0006 32.0000 1.9706 1.9720 401.4951 401.8456 0.0547 -1.0000 -1.0000 1650871 1599808623.00 151.5017 60.0006 32.0000 1.9700 1.9714 401.4770 401.8271 0.0547 -1.0000 -1.0000 1650934 1599808623.10 151.5017 60.0006 32.0000 1.9707 1.9721 401.4770 401.8278 0.0548 -1.0000 -1.0000 1650996 1599808623.20 151.5017 60.0006 32.0000 1.9706 1.9720 401.4635 401.8134 0.0547 -1.0000 -1.0000 1651074 1599808623.30 151.4797 60.0006 32.0000 1.9711 1.9725 401.4497 401.7989 0.0545 -1.0000 -1.0000 1651262 1599808623.40 151.4797 60.0006 32.0000 1.9706 1.9720 401.4920 401.8423 0.0548 -1.0000 -1.0000 1651324 1599808623.50 151.4797 60.0006 32.0000 1.9704 1.9718 401.4020 401.7525 0.0548 -1.0000 -1.0000 1651387 1599808623.60 151.4797 60.0006 32.0000 1.9712 1.9726 401.4822 401.8322 0.0547 -1.0000 -1.0000 1651449 1599808623.70 151.4797 60.0006 32.0000 1.9702 1.9716 401.4771 401.8268 0.0547 -1.0000 -1.0000 1651527 1599808623.80 151.4797 60.0006 32.0000 1.9705 1.9719 401.4730 401.8229 0.0547 -1.0000 -1.0000 1651590 1599808623.90 151.4889 60.0006 32.0000 1.9707 1.9721 401.4553 401.8055 0.0547 -1.0000 -1.0000 1651652 1599808624.00 151.4889 60.0006 32.0000 1.9703 1.9717 401.4041 401.7540 0.0547 -1.0000 -1.0000 1651715 1599808624.10 151.4889 60.0006 32.0000 1.9697 1.9711 401.4601 401.8109 0.0548 -1.0000 -1.0000 1651777 1599808624.20 151.4889 60.0006 32.0000 1.9705 1.9719 401.4605 401.8100 0.0545 -1.0000 -1.0000 1651840 1599808624.30 151.4889 60.0006 32.0000 1.9705 1.9720 401.4951 401.8464 0.0549 -1.0000 -1.0000 1652402 1599808624.40 151.4889 60.0006 32.0000 1.9700 1.9715 401.4259 401.7757 0.0546 -1.0000 -1.0000 1652464 1599808624.50 151.4755 60.0006 32.0000 1.9707 1.9721 401.3897 401.7397 0.0548 -1.0000 -1.0000 1652527 1599808624.60 151.4755 60.0006 32.0000 1.9702 1.9716 401.3999 401.7502 0.0548 -1.0000 -1.0000 1652589 1599808624.70 151.4755 60.0006 32.0000 1.9699 1.9713 401.3943 401.7447 0.0548 -1.0000 -1.0000 1652652 1599808624.80 151.4755 60.0006 32.0000 1.9706 1.9720 401.4292 401.7795 0.0548 -1.0000 -1.0000 1652714 1599808624.90 151.4755 60.0006 32.0000 1.9706 1.9720 401.4156 401.7662 0.0548 -1.0000 -1.0000 1652792 1599808625.00 151.4957 60.0005 32.0000 1.9705 1.9719 401.4269 401.7771 0.0547 -1.0000 -1.0000 1652855 1599808625.10 151.5485 60.0001 32.0000 1.9701 1.9715 401.4762 401.8259 0.0547 -1.0000 -1.0000 1652917 1599808625.20 151.5485 60.0001 32.0000 1.9699 1.9714 401.4670 401.8185 0.0549 -1.0000 -1.0000 1652996 1599808625.30 151.5485 60.0001 32.0000 1.9711 1.9725 401.4828 401.8337 0.0549 -1.0000 -1.0000 1653058 1599808625.40 151.5485 60.0001 32.0000 1.9707 1.9722 401.5057 401.8563 0.0548 -1.0000 -1.0000 1653121 1599808625.50 151.5485 60.0001 32.0000 1.9707 1.9721 401.4507 401.8017 0.0548 -1.0000 -1.0000 1653183 1599808625.60 151.5359 60.0001 32.0000 1.9703 1.9717 401.4589 401.8094 0.0548 -1.0000 -1.0000 1653245 1599808625.70 151.4632 60.0001 32.0000 1.9699 1.9713 401.4642 401.8132 0.0546 -1.0000 -1.0000 1653324 1599808625.80 151.4632 60.0001 32.0000 1.9705 1.9719 401.4867 401.8369 0.0547 -1.0000 -1.0000 1653386 1599808625.90 151.4632 60.0001 32.0000 1.9703 1.9718 401.4642 401.8149 0.0549 -1.0000 -1.0000 1653761 1599808626.00 151.4632 60.0001 32.0000 1.9707 1.9721 401.4529 401.8032 0.0547 -1.0000 -1.0000 1653839 1599808626.10 151.4632 60.0001 32.0000 1.9704 1.9718 401.4502 401.8000 0.0547 -1.0000 -1.0000 1653902 1599808626.20 151.4632 60.0001 32.0000 1.9703 1.9717 401.3976 401.7477 0.0547 -1.0000 -1.0000 1653964 1599808626.30 151.4632 60.0001 32.0000 1.9705 1.9719 401.4482 401.7981 0.0548 -1.0000 -1.0000 1654027 1599808626.40 151.4632 60.0001 32.0000 1.9705 1.9719 401.4094 401.7594 0.0546 -1.0000 -1.0000 1654261 1599808626.50 151.4632 60.0001 32.0000 1.9708 1.9722 401.3973 401.7476 0.0548 -1.0000 -1.0000 1654323 1599808626.60 151.4632 60.0001 32.0000 1.9706 1.9720 401.4442 401.7945 0.0547 -1.0000 -1.0000 1654401 1599808626.70 151.4632 60.0001 32.0000 1.9703 1.9717 401.4345 401.7845 0.0547 -1.0000 -1.0000 1654464 1599808626.80 151.4920 60.0001 32.0000 1.9703 1.9718 401.4061 401.7569 0.0548 -1.0000 -1.0000 1654526 1599808626.90 151.4920 60.0001 32.0000 1.9709 1.9723 401.4392 401.7895 0.0547 -1.0000 -1.0000 1654854 1599808627.00 151.4920 60.0001 32.0000 1.9710 1.9724 401.5309 401.8810 0.0547 -1.0000 -1.0000 1654917 1599808627.10 151.4920 60.0001 32.0000 1.9707 1.9721 401.4780 401.8283 0.0548 -1.0000 -1.0000 1654979 1599808627.20 151.4920 60.0001 32.0000 1.9696 1.9710 401.4218 401.7729 0.0549 -1.0000 -1.0000 1655058 1599808627.30 151.4891 60.0001 32.0000 1.9703 1.9717 401.3925 401.7420 0.0546 -1.0000 -1.0000 1655120 1599808627.40 151.4860 60.0001 32.0000 1.9709 1.9723 401.4865 401.8361 0.0547 -1.0000 -1.0000 1655339 1599808627.50 151.4860 60.0001 32.0000 1.9703 1.9717 401.4600 401.8111 0.0549 -1.0000 -1.0000 1655417 1599808627.60 151.4860 60.0001 32.0000 1.9702 1.9716 401.4278 401.7790 0.0549 -1.0000 -1.0000 1655479 1599808627.70 151.4860 60.0001 32.0000 1.9702 1.9717 401.4108 401.7605 0.0546 -1.0000 -1.0000 1655557 1599808627.80 151.4860 60.0001 32.0000 1.9706 1.9721 401.4608 401.8104 0.0547 -1.0000 -1.0000 1655620 1599808627.90 151.4672 60.0001 32.0000 1.9702 1.9716 401.4195 401.7699 0.0548 -1.0000 -1.0000 1655870 1599808628.00 151.4672 60.0001 32.0000 1.9702 1.9716 401.4455 401.7953 0.0548 -1.0000 -1.0000 1655948 1599808628.10 151.4672 60.0001 32.0000 1.9707 1.9721 401.4897 401.8410 0.0549 -1.0000 -1.0000 1656010 1599808628.20 151.4672 60.0001 32.0000 1.9705 1.9719 401.3844 401.7352 0.0548 -1.0000 -1.0000 1656073 1599808628.30 151.4672 60.0001 32.0000 1.9700 1.9714 401.4469 401.7972 0.0547 -1.0000 -1.0000 1656135 1599808628.40 151.4897 60.0001 32.0000 1.9705 1.9719 401.4602 401.8103 0.0547 -1.0000 -1.0000 1656292 1599808628.50 151.4943 60.0001 32.0000 1.9709 1.9723 401.5336 401.8854 0.0550 -1.0000 -1.0000 1656354 1599808628.60 151.4943 60.0001 32.0000 1.9708 1.9722 401.4852 401.8362 0.0548 -1.0000 -1.0000 1656417 1599808628.70 151.4943 60.0001 32.0000 1.9707 1.9721 401.4614 401.8129 0.0550 -1.0000 -1.0000 1656479 1599808628.80 151.4943 60.0001 32.0000 1.9707 1.9721 401.4636 401.8144 0.0548 -1.0000 -1.0000 1656542 1599808628.90 151.4929 60.0001 32.0000 1.9711 1.9725 401.4428 401.7935 0.0548 -1.0000 -1.0000 1656620 1599808629.00 151.4627 60.0001 32.0000 1.9715 1.9730 401.5032 401.8532 0.0547 -1.0000 -1.0000 1656682 1599808629.10 151.4627 60.0001 32.0000 1.9705 1.9719 401.4253 401.7752 0.0547 -1.0000 -1.0000 1656745 1599808629.20 151.4627 60.0001 32.0000 1.9698 1.9713 401.4085 401.7595 0.0549 -1.0000 -1.0000 1656823 1599808629.30 151.4627 60.0001 32.0000 1.9696 1.9710 401.4094 401.7607 0.0549 -1.0000 -1.0000 1656885 1599808629.40 151.4627 60.0001 32.0000 1.9699 1.9713 401.4381 401.7887 0.0547 -1.0000 -1.0000 1656948 1599808629.50 151.4409 60.0001 32.0000 1.9705 1.9719 401.4437 401.7949 0.0549 -1.0000 -1.0000 1657026 1599808629.60 151.4409 60.0001 32.0000 1.9699 1.9713 401.4424 401.7929 0.0547 -1.0000 -1.0000 1657088 1599808629.70 151.4409 60.0001 32.0000 1.9705 1.9719 401.4779 401.8273 0.0546 -1.0000 -1.0000 1657151 1599808629.80 151.4409 60.0001 32.0000 1.9701 1.9715 401.3726 401.7222 0.0547 -1.0000 -1.0000 1657213 1599808629.90 151.4409 60.0001 32.0000 1.9705 1.9720 401.4171 401.7678 0.0548 -1.0000 -1.0000 1657276 1599808630.00 151.4335 59.9999 32.0000 1.9706 1.9720 401.4094 401.7597 0.0548 -1.0000 -1.0000 1657604 1599808630.10 151.4276 59.9997 32.0000 1.9707 1.9721 401.5116 401.8625 0.0548 -1.0000 -1.0000 1657666 1599808630.20 151.4276 59.9997 32.0000 1.9705 1.9719 401.4485 401.7980 0.0547 -1.0000 -1.0000 1657729 1599808630.30 151.4276 59.9997 32.0000 1.9700 1.9715 401.4077 401.7581 0.0547 -1.0000 -1.0000 1657807 1599808630.40 151.4276 59.9997 32.0000 1.9697 1.9711 401.3941 401.7447 0.0548 -1.0000 -1.0000 1657869 1599808630.50 151.4276 59.9997 32.0000 1.9706 1.9720 401.3811 401.7314 0.0548 -1.0000 -1.0000 1657994 1599808630.60 151.4276 59.9997 32.0000 1.9704 1.9718 401.4129 401.7634 0.0548 -1.0000 -1.0000 1658072 1599808630.70 151.4825 59.9997 32.0000 1.9716 1.9730 401.4108 401.7618 0.0549 -1.0000 -1.0000 1658135 1599808630.80 151.4825 59.9997 32.0000 1.9705 1.9720 401.4768 401.8272 0.0547 -1.0000 -1.0000 1658197 1599808630.90 151.4825 59.9997 32.0000 1.9707 1.9721 401.4152 401.7659 0.0548 -1.0000 -1.0000 1658276 1599808631.00 151.4825 59.9997 32.0000 1.9705 1.9719 401.4349 401.7857 0.0548 -1.0000 -1.0000 1658541 1599808631.10 151.4825 59.9997 32.0000 1.9705 1.9719 401.4675 401.8183 0.0548 -1.0000 -1.0000 1658604 1599808631.20 151.4691 59.9997 32.0000 1.9704 1.9718 401.4180 401.7684 0.0548 -1.0000 -1.0000 1658682 1599808631.30 151.4671 59.9997 32.0000 1.9704 1.9718 401.4676 401.8172 0.0546 -1.0000 -1.0000 1658744 1599808631.40 151.4671 59.9997 32.0000 1.9703 1.9717 401.4575 401.8078 0.0548 -1.0000 -1.0000 1658807 1599808631.50 151.4671 59.9997 32.0000 1.9702 1.9716 401.4757 401.8266 0.0548 -1.0000 -1.0000 1659057 1599808631.60 151.4671 59.9997 32.0000 1.9700 1.9714 401.4056 401.7568 0.0548 -1.0000 -1.0000 1659119 1599808631.70 151.4671 59.9997 32.0000 1.9708 1.9723 401.4067 401.7577 0.0549 -1.0000 -1.0000 1659182 1599808631.80 151.4764 59.9997 32.0000 1.9706 1.9720 401.4008 401.7519 0.0549 -1.0000 -1.0000 1659244 1599808631.90 151.4764 59.9997 32.0000 1.9705 1.9719 401.3937 401.7445 0.0548 -1.0000 -1.0000 1659322 1599808632.00 151.4764 59.9997 32.0000 1.9701 1.9715 401.4506 401.8017 0.0549 -1.0000 -1.0000 1659541 1599808632.10 151.4764 59.9997 32.0000 1.9708 1.9722 401.4171 401.7672 0.0547 -1.0000 -1.0000 1659619 1599808632.20 151.4764 59.9997 32.0000 1.9711 1.9725 401.4792 401.8301 0.0548 -1.0000 -1.0000 1659681 1599808632.30 151.4809 59.9997 32.0000 1.9709 1.9723 401.4486 401.7989 0.0548 -1.0000 -1.0000 1659744 1599808632.40 151.4809 59.9997 32.0000 1.9708 1.9722 401.4289 401.7798 0.0549 -1.0000 -1.0000 1659806 1599808632.50 151.4809 59.9997 32.0000 1.9707 1.9721 401.3401 401.6906 0.0548 -1.0000 -1.0000 1700400 1599808632.60 151.4809 59.9997 32.0000 1.9708 1.9723 401.4124 401.7628 0.0548 -1.0000 -1.0000 1700462 1599808632.70 151.4809 59.9997 32.0000 1.9707 1.9721 401.4311 401.7816 0.0548 -1.0000 -1.0000 1700634 1599808632.80 151.4585 59.9997 32.0000 1.9705 1.9719 401.4619 401.8129 0.0548 -1.0000 -1.0000 1700697 1599808632.90 151.4328 59.9997 32.0000 1.9703 1.9717 401.4541 401.8049 0.0548 -1.0000 -1.0000 1700775 1599808633.00 151.4328 59.9997 32.0000 1.9705 1.9719 401.4387 401.7882 0.0546 -1.0000 -1.0000 1700884 1599808633.10 151.4328 59.9997 32.0000 1.9696 1.9710 401.4123 401.7629 0.0548 -1.0000 -1.0000 1700947 1599808633.20 151.4328 59.9997 32.0000 1.9703 1.9717 401.4302 401.7813 0.0549 -1.0000 -1.0000 1701025 1599808633.30 151.4328 59.9997 32.0000 1.9708 1.9722 401.3843 401.7339 0.0547 -1.0000 -1.0000 1701087 1599808633.40 151.4627 59.9997 32.0000 1.9702 1.9717 401.4816 401.8317 0.0547 -1.0000 -1.0000 1701150 1599808633.50 151.4627 59.9997 32.0000 1.9697 1.9711 401.4301 401.7803 0.0548 -1.0000 -1.0000 1701337 1599808633.60 151.4627 59.9997 32.0000 1.9705 1.9719 401.3258 401.6753 0.0546 -1.0000 -1.0000 1701400 1599808633.70 151.4627 59.9997 32.0000 1.9696 1.9710 401.4304 401.7805 0.0548 -1.0000 -1.0000 1701478 1599808633.80 151.4627 59.9997 32.0000 1.9710 1.9725 401.3574 401.7084 0.0548 -1.0000 -1.0000 1701540 1599808633.90 151.4640 59.9997 32.0000 1.9702 1.9716 401.3702 401.7207 0.0548 -1.0000 -1.0000 1701603 1599808634.00 151.4664 59.9997 32.0000 1.9702 1.9716 401.4123 401.7622 0.0547 -1.0000 -1.0000 1702243 1599808634.10 151.4664 59.9997 32.0000 1.9705 1.9719 401.4469 401.7973 0.0548 -1.0000 -1.0000 1702306 1599808634.20 151.4664 59.9997 32.0000 1.9704 1.9718 401.3920 401.7419 0.0547 -1.0000 -1.0000 1702368 1599808634.30 151.4664 59.9997 32.0000 1.9706 1.9720 401.4605 401.8116 0.0549 -1.0000 -1.0000 1702446 1599808634.40 151.4665 59.9997 32.0000 1.9707 1.9721 401.4153 401.7664 0.0549 -1.0000 -1.0000 1702509 1599808634.50 151.4770 59.9997 32.0000 1.9703 1.9717 401.4332 401.7840 0.0548 -1.0000 -1.0000 1702571 1599808634.60 151.4770 59.9997 32.0000 1.9704 1.9718 401.3866 401.7367 0.0547 -1.0000 -1.0000 1702650 1599808634.70 151.4770 59.9997 32.0000 1.9704 1.9718 401.4334 401.7831 0.0547 -1.0000 -1.0000 1702712 1599808634.80 151.4770 59.9997 32.0000 1.9706 1.9720 401.4490 401.8002 0.0549 -1.0000 -1.0000 1702774 1599808634.90 151.4770 59.9997 32.0000 1.9710 1.9724 401.4203 401.7715 0.0549 -1.0000 -1.0000 1702837 1599808635.00 151.5399 59.9992 32.0000 1.9707 1.9721 401.4401 401.7905 0.0548 -1.0000 -1.0000 1702899 1599808635.10 151.5419 59.9992 32.0000 1.9705 1.9719 401.4802 401.8308 0.0548 -1.0000 -1.0000 1703243 1599808635.20 151.5419 59.9992 32.0000 1.9706 1.9720 401.3883 401.7399 0.0550 -1.0000 -1.0000 1703321 1599808635.30 151.5419 59.9992 32.0000 1.9707 1.9721 401.5043 401.8546 0.0548 -1.0000 -1.0000 1703384 1599808635.40 151.5419 59.9992 32.0000 1.9712 1.9726 401.4208 401.7714 0.0548 -1.0000 -1.0000 1703446 1599808635.50 151.5419 59.9992 32.0000 1.9705 1.9720 401.4270 401.7783 0.0549 -1.0000 -1.0000 1703509 1599808635.60 151.5565 59.9992 32.0000 1.9710 1.9725 401.4571 401.8081 0.0548 -1.0000 -1.0000 1703774 1599808635.70 151.5567 59.9992 32.0000 1.9708 1.9722 401.4565 401.8072 0.0548 -1.0000 -1.0000 1703852 1599808635.80 151.5567 59.9992 32.0000 1.9714 1.9728 401.4419 401.7924 0.0548 -1.0000 -1.0000 1703915 1599808635.90 151.5567 59.9992 32.0000 1.9715 1.9729 401.4802 401.8312 0.0548 -1.0000 -1.0000 1703977 1599808636.00 151.5567 59.9992 32.0000 1.9708 1.9722 401.4571 401.8071 0.0548 -1.0000 -1.0000 1704040 1599808636.10 151.5567 59.9992 32.0000 1.9708 1.9722 401.4152 401.7656 0.0547 -1.0000 -1.0000 1704321 1599808636.20 151.5567 59.9992 32.0000 1.9704 1.9718 401.4339 401.7845 0.0548 -1.0000 -1.0000 1704384 1599808636.30 151.5567 59.9992 32.0000 1.9712 1.9727 401.5017 401.8522 0.0548 -1.0000 -1.0000 1704462 1599808636.40 151.5567 59.9992 32.0000 1.9706 1.9720 401.5096 401.8598 0.0547 -1.0000 -1.0000 1704524 1599808636.50 151.5567 59.9992 32.0000 1.9707 1.9721 401.4224 401.7730 0.0548 -1.0000 -1.0000 1704587 1599808636.60 151.5567 59.9992 32.0000 1.9709 1.9723 401.4920 401.8425 0.0547 -1.0000 -1.0000 1704649 1599808636.70 151.5428 59.9992 32.0000 1.9705 1.9719 401.4348 401.7850 0.0547 -1.0000 -1.0000 1704711 1599808636.80 151.5428 59.9992 32.0000 1.9707 1.9721 401.4506 401.8000 0.0546 -1.0000 -1.0000 1704774 1599808636.90 151.5428 59.9992 32.0000 1.9707 1.9721 401.4970 401.8477 0.0549 -1.0000 -1.0000 1704852 1599808637.00 151.5428 59.9992 32.0000 1.9711 1.9725 401.5292 401.8802 0.0548 -1.0000 -1.0000 1704915 1599808637.10 151.5428 59.9992 32.0000 1.9705 1.9720 401.3968 401.7461 0.0546 -1.0000 -1.0000 1705352 1599808637.20 151.4984 59.9992 32.0000 1.9705 1.9719 401.4435 401.7931 0.0546 -1.0000 -1.0000 1705430 1599808637.30 151.4852 59.9992 32.0000 1.9703 1.9717 401.4447 401.7957 0.0549 -1.0000 -1.0000 1705493 1599808637.40 151.4852 59.9992 32.0000 1.9706 1.9720 401.4478 401.7984 0.0548 -1.0000 -1.0000 1705555 1599808637.50 151.4852 59.9992 32.0000 1.9707 1.9721 401.4636 401.8147 0.0549 -1.0000 -1.0000 1705618 1599808637.60 151.4852 59.9992 32.0000 1.9707 1.9721 401.3299 401.6804 0.0548 -1.0000 -1.0000 1705696 1599808637.70 151.4852 59.9992 32.0000 1.9709 1.9723 401.4051 401.7562 0.0549 -1.0000 -1.0000 1705758 1599808637.80 151.5028 59.9992 32.0000 1.9702 1.9717 401.4525 401.8039 0.0549 -1.0000 -1.0000 1705836 1599808637.90 151.5028 59.9992 32.0000 1.9703 1.9717 401.4058 401.7566 0.0548 -1.0000 -1.0000 1705899 1599808638.00 151.5028 59.9992 32.0000 1.9705 1.9719 401.4601 401.8110 0.0549 -1.0000 -1.0000 1705961 1599808638.10 151.5028 59.9992 32.0000 1.9712 1.9726 401.5133 401.8647 0.0549 -1.0000 -1.0000 1706086 1599808638.20 151.5028 59.9992 32.0000 1.9708 1.9722 401.4030 401.7531 0.0548 -1.0000 -1.0000 1706149 1599808638.30 151.5028 59.9992 32.0000 1.9706 1.9720 401.3970 401.7474 0.0547 -1.0000 -1.0000 1706227 1599808638.40 151.5138 59.9992 32.0000 1.9705 1.9719 401.4369 401.7886 0.0549 -1.0000 -1.0000 1706289 1599808638.50 151.5164 59.9992 32.0000 1.9712 1.9727 401.4465 401.7962 0.0546 -1.0000 -1.0000 1706352 1599808638.60 151.5164 59.9992 32.0000 1.9713 1.9727 401.4594 401.8089 0.0546 -1.0000 -1.0000 1706602 1599808638.70 151.5164 59.9992 32.0000 1.9699 1.9713 401.4247 401.7753 0.0548 -1.0000 -1.0000 1706664 1599808638.80 151.5164 59.9992 32.0000 1.9707 1.9721 401.4323 401.7829 0.0548 -1.0000 -1.0000 1706727 1599808638.90 151.5164 59.9992 32.0000 1.9702 1.9716 401.4235 401.7735 0.0547 -1.0000 -1.0000 1706789 1599808639.00 151.5164 59.9992 32.0000 1.9710 1.9724 401.3812 401.7303 0.0547 -1.0000 -1.0000 1706852 1599808639.10 151.5164 59.9992 32.0000 1.9708 1.9722 401.4826 401.8346 0.0550 -1.0000 -1.0000 1706914 1599808639.20 151.5164 59.9992 32.0000 1.9705 1.9719 401.4624 401.8127 0.0547 -1.0000 -1.0000 1707805 1599808639.30 151.5164 59.9992 32.0000 1.9706 1.9720 401.4385 401.7884 0.0548 -1.0000 -1.0000 1707867 1599808639.40 151.5164 59.9992 32.0000 1.9705 1.9719 401.3651 401.7159 0.0548 -1.0000 -1.0000 1707930 1599808639.50 151.5485 59.9992 32.0000 1.9709 1.9723 401.3556 401.7074 0.0550 -1.0000 -1.0000 1708008 1599808639.60 151.5485 59.9992 32.0000 1.9708 1.9722 401.4820 401.8334 0.0549 -1.0000 -1.0000 1708070 1599808639.70 151.5485 59.9992 32.0000 1.9708 1.9722 401.4659 401.8165 0.0548 -1.0000 -1.0000 1708148 1599808639.80 151.5485 59.9992 32.0000 1.9708 1.9722 401.4857 401.8367 0.0548 -1.0000 -1.0000 1708211 1599808639.90 151.5485 59.9992 32.0000 1.9709 1.9723 401.3925 401.7429 0.0547 -1.0000 -1.0000 1708273 1599808640.00 151.5062 59.9993 32.0000 1.9706 1.9721 401.4368 401.7874 0.0548 -1.0000 -1.0000 1708336 1599808640.10 151.5062 59.9993 32.0000 1.9708 1.9722 401.3420 401.6910 0.0546 -1.0000 -1.0000 1708398 1599808640.20 151.5062 59.9993 32.0000 1.9710 1.9724 401.4693 401.8195 0.0547 -1.0000 -1.0000 1708742 1599808640.30 151.5062 59.9993 32.0000 1.9707 1.9721 401.4687 401.8184 0.0547 -1.0000 -1.0000 1708820 1599808640.40 151.5062 59.9993 32.0000 1.9703 1.9717 401.4187 401.7691 0.0548 -1.0000 -1.0000 1708882 1599808640.50 151.5062 59.9993 32.0000 1.9704 1.9719 401.4229 401.7728 0.0547 -1.0000 -1.0000 1708945 1599808640.60 151.5062 59.9993 32.0000 1.9709 1.9723 401.4104 401.7604 0.0547 -1.0000 -1.0000 1709023 1599808640.70 151.5176 59.9993 32.0000 1.9707 1.9721 401.4912 401.8410 0.0546 -1.0000 -1.0000 1709101 1599808640.80 151.5184 59.9993 32.0000 1.9715 1.9729 401.4845 401.8346 0.0548 -1.0000 -1.0000 1709179 1599808640.90 151.5184 59.9993 32.0000 1.9706 1.9720 401.4353 401.7861 0.0548 -1.0000 -1.0000 1709242 1599808641.00 151.5184 59.9993 32.0000 1.9708 1.9722 401.4111 401.7606 0.0546 -1.0000 -1.0000 1709320 1599808641.10 151.5184 59.9993 32.0000 1.9710 1.9724 401.4988 401.8487 0.0548 -1.0000 -1.0000 1709367 1599808641.20 151.5184 59.9993 32.0000 1.9710 1.9725 401.4265 401.7770 0.0548 -1.0000 -1.0000 1709445 1599808641.30 151.5184 59.9993 32.0000 1.9712 1.9726 401.4659 401.8170 0.0548 -1.0000 -1.0000 1709507 1599808641.40 151.5184 59.9993 32.0000 1.9703 1.9717 401.3640 401.7143 0.0548 -1.0000 -1.0000 1709570 1599808641.50 151.5184 59.9993 32.0000 1.9707 1.9721 401.4563 401.8067 0.0548 -1.0000 -1.0000 1709648 1599808641.60 151.5184 59.9993 32.0000 1.9708 1.9722 401.4823 401.8337 0.0549 -1.0000 -1.0000 1709710 1599808641.70 151.5184 59.9993 32.0000 1.9707 1.9721 401.4289 401.7795 0.0548 -1.0000 -1.0000 1709788 1599808641.80 151.5027 59.9993 32.0000 1.9707 1.9721 401.4235 401.7743 0.0548 -1.0000 -1.0000 1709851 1599808641.90 151.4985 59.9993 32.0000 1.9705 1.9719 401.4585 401.8084 0.0547 -1.0000 -1.0000 1709913 1599808642.00 151.4985 59.9993 32.0000 1.9701 1.9716 401.4352 401.7858 0.0548 -1.0000 -1.0000 1709976 1599808642.10 151.4985 59.9993 32.0000 1.9707 1.9721 401.5085 401.8595 0.0548 -1.0000 -1.0000 1710038 1599808642.20 151.4985 59.9993 32.0000 1.9700 1.9714 401.5102 401.8606 0.0548 -1.0000 -1.0000 1710101 1599808642.30 151.4985 59.9993 32.0000 1.9701 1.9715 401.4529 401.8042 0.0549 -1.0000 -1.0000 1710179 1599808642.40 151.4985 59.9993 32.0000 1.9708 1.9722 401.4258 401.7776 0.0549 -1.0000 -1.0000 1710242 1599808642.50 151.4985 59.9993 32.0000 1.9711 1.9725 401.4181 401.7680 0.0547 -1.0000 -1.0000 1710304 1599808642.60 151.4985 59.9993 32.0000 1.9709 1.9723 401.4649 401.8157 0.0549 -1.0000 -1.0000 1710382 1599808642.70 151.4985 59.9993 32.0000 1.9711 1.9725 401.4723 401.8232 0.0549 -1.0000 -1.0000 1710601 1599808642.80 151.4985 59.9993 32.0000 1.9707 1.9722 401.4098 401.7608 0.0548 -1.0000 -1.0000 1710663 1599808642.90 151.4911 59.9993 32.0000 1.9702 1.9716 401.4454 401.7962 0.0549 -1.0000 -1.0000 1710741 1599808643.00 151.4911 59.9993 32.0000 1.9709 1.9723 401.4199 401.7707 0.0548 -1.0000 -1.0000 1710804 1599808643.10 151.4911 59.9993 32.0000 1.9701 1.9715 401.4870 401.8374 0.0548 -1.0000 -1.0000 1710866 1599808643.20 151.4911 59.9993 32.0000 1.9704 1.9718 401.4173 401.7680 0.0548 -1.0000 -1.0000 1710944 1599808643.30 151.4911 59.9993 32.0000 1.9708 1.9723 401.4401 401.7909 0.0549 -1.0000 -1.0000 1711116 1599808643.40 151.5101 59.9993 32.0000 1.9702 1.9716 401.5066 401.8579 0.0549 -1.0000 -1.0000 1711179 1599808643.50 151.5409 59.9993 32.0000 1.9699 1.9713 401.3910 401.7422 0.0548 -1.0000 -1.0000 1711257 1599808643.60 151.5409 59.9993 32.0000 1.9700 1.9714 401.4477 401.7981 0.0548 -1.0000 -1.0000 1711319 1599808643.70 151.5409 59.9993 32.0000 1.9713 1.9727 401.4877 401.8391 0.0549 -1.0000 -1.0000 1711382 1599808643.80 151.5409 59.9993 32.0000 1.9709 1.9723 401.4580 401.8088 0.0548 -1.0000 -1.0000 1711632 1599808643.90 151.5409 59.9993 32.0000 1.9707 1.9721 401.4418 401.7921 0.0547 -1.0000 -1.0000 1711710 1599808644.00 151.5249 59.9993 32.0000 1.9701 1.9715 401.3572 401.7070 0.0547 -1.0000 -1.0000 1711788 1599808644.10 151.5153 59.9993 32.0000 1.9708 1.9722 401.3915 401.7413 0.0547 -1.0000 -1.0000 1711850 1599808644.20 151.5153 59.9993 32.0000 1.9704 1.9718 401.4148 401.7652 0.0548 -1.0000 -1.0000 1711913 1599808644.30 151.5153 59.9993 32.0000 1.9706 1.9720 401.4101 401.7610 0.0549 -1.0000 -1.0000 1712100 1599808644.40 151.5153 59.9993 32.0000 1.9713 1.9727 401.4312 401.7822 0.0548 -1.0000 -1.0000 1712163 1599808644.50 151.5153 59.9993 32.0000 1.9702 1.9717 401.3818 401.7322 0.0548 -1.0000 -1.0000 1712241 1599808644.60 151.5145 59.9991 32.0000 1.9703 1.9717 401.4027 401.7530 0.0548 -1.0000 -1.0000 1712304 1599808644.70 151.5145 59.9991 32.0000 1.9700 1.9715 401.4472 401.7984 0.0548 -1.0000 -1.0000 1712366 1599808644.80 151.5145 59.9991 32.0000 1.9704 1.9718 401.4215 401.7727 0.0550 -1.0000 -1.0000 1712600 1599808644.90 151.5145 59.9991 32.0000 1.9708 1.9722 401.4588 401.8092 0.0548 -1.0000 -1.0000 1712678 1599808645.00 151.5145 59.9991 32.0000 1.9702 1.9717 401.4618 401.8122 0.0548 -1.0000 -1.0000 1712741 1599808645.10 151.5145 59.9991 32.0000 1.9705 1.9719 401.3985 401.7491 0.0548 -1.0000 -1.0000 1712803 1599808645.20 151.4914 59.9991 32.0000 1.9706 1.9720 401.4567 401.8073 0.0547 -1.0000 -1.0000 1712882 1599808645.30 151.4914 59.9991 32.0000 1.9709 1.9723 401.4431 401.7939 0.0549 -1.0000 -1.0000 1713116 1599808645.40 151.4914 59.9991 32.0000 1.9709 1.9723 401.6104 401.9614 0.0548 -1.0000 -1.0000 1713178 1599808645.50 151.4914 59.9991 32.0000 1.9701 1.9715 401.4010 401.7523 0.0549 -1.0000 -1.0000 1713256 1599808645.60 151.4914 59.9991 32.0000 1.9705 1.9719 401.4339 401.7847 0.0547 -1.0000 -1.0000 1713319 1599808645.70 151.5012 59.9991 32.0000 1.9704 1.9719 401.4272 401.7780 0.0548 -1.0000 -1.0000 1713381 1599808645.80 151.5371 59.9991 32.0000 1.9710 1.9724 401.4458 401.7966 0.0549 -1.0000 -1.0000 1713569 1599808645.90 151.5371 59.9991 32.0000 1.9709 1.9723 401.4933 401.8440 0.0548 -1.0000 -1.0000 1713631 1599808646.00 151.5371 59.9991 32.0000 1.9710 1.9724 401.5587 401.9097 0.0548 -1.0000 -1.0000 1713709 1599808646.10 151.5371 59.9991 32.0000 1.9711 1.9725 401.3934 401.7440 0.0548 -1.0000 -1.0000 1713772 1599808646.20 151.5371 59.9991 32.0000 1.9710 1.9725 401.4459 401.7965 0.0548 -1.0000 -1.0000 1713834 1599808646.30 151.5434 59.9991 32.0000 1.9710 1.9724 401.5199 401.8703 0.0548 -1.0000 -1.0000 1713897 1599808646.40 151.5434 59.9991 32.0000 1.9707 1.9721 401.5463 401.8972 0.0548 -1.0000 -1.0000 1714131 1599808646.50 151.5434 59.9991 32.0000 1.9715 1.9729 401.5287 401.8795 0.0548 -1.0000 -1.0000 1714194 1599808646.60 151.5434 59.9991 32.0000 1.9708 1.9723 401.3905 401.7408 0.0547 -1.0000 -1.0000 1714272 1599808646.70 151.5434 59.9991 32.0000 1.9702 1.9716 401.4618 401.8115 0.0547 -1.0000 -1.0000 1714334 1599808646.80 151.5387 59.9991 32.0000 1.9711 1.9725 401.4807 401.8303 0.0546 -1.0000 -1.0000 1714397 1599808646.90 151.5127 59.9991 32.0000 1.9708 1.9723 401.5067 401.8576 0.0548 -1.0000 -1.0000 1714553 1599808647.00 151.5127 59.9991 32.0000 1.9704 1.9718 401.4857 401.8360 0.0547 -1.0000 -1.0000 1714615 1599808647.10 151.5127 59.9991 32.0000 1.9708 1.9722 401.5588 401.9091 0.0548 -1.0000 -1.0000 1714678 1599808647.20 151.5127 59.9991 32.0000 1.9702 1.9716 401.4187 401.7691 0.0548 -1.0000 -1.0000 1714740 1599808647.30 151.5127 59.9991 32.0000 1.9708 1.9723 401.4442 401.7946 0.0548 -1.0000 -1.0000 1714803 1599808647.40 151.5007 59.9991 32.0000 1.9704 1.9718 401.4391 401.7901 0.0549 -1.0000 -1.0000 1715084 1599808647.50 151.4848 59.9991 32.0000 1.9712 1.9727 401.4626 401.8129 0.0547 -1.0000 -1.0000 1715162 1599808647.60 151.4848 59.9991 32.0000 1.9704 1.9718 401.4510 401.8013 0.0548 -1.0000 -1.0000 1715240 1599808647.70 151.4848 59.9991 32.0000 1.9703 1.9717 401.5122 401.8624 0.0548 -1.0000 -1.0000 1715303 1599808647.80 151.4848 59.9991 32.0000 1.9703 1.9717 401.4563 401.8070 0.0548 -1.0000 -1.0000 1715365 1599808647.90 151.4848 59.9991 32.0000 1.9710 1.9724 401.4538 401.8042 0.0548 -1.0000 -1.0000 1715850 1599808648.00 151.5001 59.9991 32.0000 1.9709 1.9723 401.4423 401.7928 0.0547 -1.0000 -1.0000 1715928 1599808648.10 151.5001 59.9991 32.0000 1.9704 1.9718 401.3835 401.7333 0.0546 -1.0000 -1.0000 1715990 1599808648.20 151.5001 59.9991 32.0000 1.9712 1.9726 401.4264 401.7767 0.0548 -1.0000 -1.0000 1716053 1599808648.30 151.5001 59.9991 32.0000 1.9706 1.9720 401.4503 401.8004 0.0547 -1.0000 -1.0000 1716115 1599808648.40 151.5001 59.9991 32.0000 1.9709 1.9723 401.4642 401.8148 0.0548 -1.0000 -1.0000 1716178 1599808648.50 151.4818 59.9991 32.0000 1.9709 1.9723 401.4420 401.7926 0.0548 -1.0000 -1.0000 1716256 1599808648.60 151.4818 59.9991 32.0000 1.9707 1.9721 401.4191 401.7695 0.0548 -1.0000 -1.0000 1716318 1599808648.70 151.4818 59.9991 32.0000 1.9706 1.9720 401.4269 401.7774 0.0548 -1.0000 -1.0000 1716381 1599808648.80 151.4818 59.9991 32.0000 1.9703 1.9717 401.4162 401.7665 0.0548 -1.0000 -1.0000 1716443 1599808648.90 151.4818 59.9991 32.0000 1.9704 1.9718 401.4478 401.7986 0.0548 -1.0000 -1.0000 1716521 1599808649.00 151.5008 59.9991 32.0000 1.9706 1.9721 401.4347 401.7853 0.0549 -1.0000 -1.0000 1716584 1599808649.10 151.5293 59.9991 32.0000 1.9708 1.9723 401.4683 401.8193 0.0548 -1.0000 -1.0000 1716646 1599808649.20 151.5269 59.9991 32.0000 1.9709 1.9723 401.5222 401.8720 0.0547 -1.0000 -1.0000 1716724 1599808649.30 151.5063 59.9991 32.0000 1.9702 1.9717 401.4261 401.7767 0.0548 -1.0000 -1.0000 1716787 1599808649.40 151.5063 59.9991 32.0000 1.9711 1.9725 401.3725 401.7227 0.0548 -1.0000 -1.0000 1716849 1599808649.50 151.5063 59.9991 32.0000 1.9708 1.9723 401.4399 401.7903 0.0547 -1.0000 -1.0000 1717037 1599808649.60 151.4291 59.9989 32.0000 1.9705 1.9719 401.4447 401.7948 0.0547 -1.0000 -1.0000 1717099 1599808649.70 151.4282 59.9989 32.0000 1.9703 1.9717 401.4165 401.7673 0.0548 -1.0000 -1.0000 1717177 1599808649.80 151.4282 59.9989 32.0000 1.9701 1.9715 401.3366 401.6866 0.0547 -1.0000 -1.0000 1717240 1599808649.90 151.4282 59.9989 32.0000 1.9705 1.9719 401.3580 401.7082 0.0548 -1.0000 -1.0000 1717302 1599808650.00 151.4282 59.9989 32.0000 1.9701 1.9716 401.4524 401.8035 0.0549 -1.0000 -1.0000 1717880 1599808650.10 151.4282 59.9989 32.0000 1.9711 1.9725 401.4127 401.7632 0.0548 -1.0000 -1.0000 1717943 1599808650.20 151.4282 59.9989 32.0000 1.9704 1.9718 401.4308 401.7815 0.0548 -1.0000 -1.0000 1718021 1599808650.30 151.5043 59.9989 32.0000 1.9709 1.9723 401.3813 401.7323 0.0548 -1.0000 -1.0000 1718083 1599808650.40 151.5043 59.9989 32.0000 1.9705 1.9720 401.3629 401.7139 0.0549 -1.0000 -1.0000 1718146 1599808650.50 151.5043 59.9989 32.0000 1.9709 1.9723 401.3733 401.7242 0.0548 -1.0000 -1.0000 1718536 1599808650.60 151.5043 59.9989 32.0000 1.9707 1.9721 401.4084 401.7588 0.0548 -1.0000 -1.0000 1718614 1599808650.70 151.5043 59.9989 32.0000 1.9706 1.9720 401.4351 401.7850 0.0547 -1.0000 -1.0000 1718677 1599808650.80 151.4986 59.9989 32.0000 1.9707 1.9721 401.5012 401.8517 0.0548 -1.0000 -1.0000 1718740 1599808650.90 151.4986 59.9989 32.0000 1.9707 1.9721 401.4601 401.8108 0.0547 -1.0000 -1.0000 1718818 1599808651.00 151.4986 59.9989 32.0000 1.9705 1.9719 401.4180 401.7684 0.0548 -1.0000 -1.0000 1718880 1599808651.10 151.4986 59.9989 32.0000 1.9711 1.9725 401.3757 401.7271 0.0549 -1.0000 -1.0000 1718943 1599808651.20 151.4986 59.9989 32.0000 1.9708 1.9722 401.4311 401.7818 0.0548 -1.0000 -1.0000 1719005 1599808651.30 151.4986 59.9989 32.0000 1.9702 1.9716 401.4091 401.7594 0.0548 -1.0000 -1.0000 1719067 1599808651.40 151.4757 59.9989 32.0000 1.9705 1.9719 401.4148 401.7655 0.0548 -1.0000 -1.0000 1719130 1599808651.50 151.4757 59.9989 32.0000 1.9710 1.9724 401.3753 401.7266 0.0549 -1.0000 -1.0000 1719333 1599808651.60 151.4757 59.9989 32.0000 1.9706 1.9720 401.4765 401.8270 0.0547 -1.0000 -1.0000 1719396 1599808651.70 151.4757 59.9989 32.0000 1.9709 1.9723 401.5146 401.8647 0.0548 -1.0000 -1.0000 1719474 1599808651.80 151.4757 59.9989 32.0000 1.9718 1.9732 401.4368 401.7879 0.0549 -1.0000 -1.0000 1719536 1599808651.90 151.5128 59.9989 32.0000 1.9710 1.9724 401.5260 401.8769 0.0548 -1.0000 -1.0000 1719599 1599808652.00 151.5128 59.9989 32.0000 1.9704 1.9719 401.4296 401.7804 0.0548 -1.0000 -1.0000 1719895 1599808652.10 151.5128 59.9989 32.0000 1.9706 1.9720 401.4668 401.8174 0.0548 -1.0000 -1.0000 1719958 1599808652.20 151.5128 59.9989 32.0000 1.9711 1.9725 401.4427 401.7936 0.0548 -1.0000 -1.0000 1720020 1599808652.30 151.5128 59.9989 32.0000 1.9711 1.9725 401.4578 401.8085 0.0548 -1.0000 -1.0000 1720099 1599808652.40 151.4994 59.9989 32.0000 1.9709 1.9723 401.4649 401.8148 0.0546 -1.0000 -1.0000 1720161 1599808652.50 151.4924 59.9989 32.0000 1.9709 1.9723 401.4973 401.8475 0.0548 -1.0000 -1.0000 1720489 1599808652.60 151.4924 59.9989 32.0000 1.9707 1.9721 401.5191 401.8699 0.0548 -1.0000 -1.0000 1720567 1599808652.70 151.4924 59.9989 32.0000 1.9708 1.9722 401.4852 401.8357 0.0548 -1.0000 -1.0000 1720630 1599808652.80 151.4924 59.9989 32.0000 1.9712 1.9726 401.4392 401.7903 0.0548 -1.0000 -1.0000 1720692 1599808652.90 151.4924 59.9989 32.0000 1.9708 1.9722 401.4211 401.7715 0.0548 -1.0000 -1.0000 1720755 1599808653.00 151.5021 59.9989 32.0000 1.9709 1.9723 401.4798 401.8309 0.0548 -1.0000 -1.0000 1720864 1599808653.10 151.5021 59.9989 32.0000 1.9705 1.9719 401.4372 401.7892 0.0550 -1.0000 -1.0000 1720926 1599808653.20 151.5021 59.9989 32.0000 1.9709 1.9724 401.4617 401.8131 0.0550 -1.0000 -1.0000 1720989 1599808653.30 151.5021 59.9989 32.0000 1.9704 1.9719 401.4259 401.7769 0.0548 -1.0000 -1.0000 1721051 1599808653.40 151.5021 59.9989 32.0000 1.9708 1.9722 401.4365 401.7869 0.0548 -1.0000 -1.0000 1721114 1599808653.50 151.5021 59.9989 32.0000 1.9704 1.9718 401.4139 401.7646 0.0548 -1.0000 -1.0000 1721192 1599808653.60 151.4877 59.9989 32.0000 1.9704 1.9718 401.4596 401.8098 0.0547 -1.0000 -1.0000 1721254 1599808653.70 151.4809 59.9989 32.0000 1.9712 1.9726 401.4974 401.8474 0.0547 -1.0000 -1.0000 1721333 1599808653.80 151.4809 59.9989 32.0000 1.9704 1.9719 401.4006 401.7514 0.0548 -1.0000 -1.0000 1721395 1599808653.90 151.4809 59.9989 32.0000 1.9707 1.9722 401.4166 401.7672 0.0548 -1.0000 -1.0000 1721458 1599808654.00 151.4809 59.9989 32.0000 1.9703 1.9717 401.3683 401.7182 0.0547 -1.0000 -1.0000 1721520 1599808654.10 151.4809 59.9989 32.0000 1.9705 1.9719 401.4336 401.7843 0.0549 -1.0000 -1.0000 1721598 1599808654.20 151.4894 59.9989 32.0000 1.9705 1.9719 401.4680 401.8193 0.0549 -1.0000 -1.0000 1721645 1599808654.30 151.4894 59.9989 32.0000 1.9715 1.9729 401.4639 401.8147 0.0548 -1.0000 -1.0000 1721723 1599808654.40 151.4894 59.9989 32.0000 1.9714 1.9729 401.5202 401.8709 0.0549 -1.0000 -1.0000 1721786 1599808654.50 151.4894 59.9989 32.0000 1.9706 1.9720 401.4780 401.8289 0.0548 -1.0000 -1.0000 1721848 1599808654.60 151.4894 59.9989 32.0000 1.9710 1.9724 401.3976 401.7488 0.0548 -1.0000 -1.0000 1722082 1599808654.70 151.4894 59.9989 32.0000 1.9705 1.9719 401.4754 401.8260 0.0548 -1.0000 -1.0000 1722145 1599808654.80 151.5397 59.9993 32.0000 1.9708 1.9722 401.4407 401.7923 0.0549 -1.0000 -1.0000 1722207 1599808654.90 151.5397 59.9993 32.0000 1.9705 1.9719 401.5341 401.8851 0.0549 -1.0000 -1.0000 1722286 1599808655.00 151.5397 59.9993 32.0000 1.9705 1.9719 401.4856 401.8370 0.0549 -1.0000 -1.0000 1722348 1599808655.10 151.5397 59.9993 32.0000 1.9705 1.9720 401.4841 401.8344 0.0548 -1.0000 -1.0000 1723035 1599808655.20 151.5397 59.9993 32.0000 1.9704 1.9718 401.4979 401.8485 0.0548 -1.0000 -1.0000 1723113 1599808655.30 151.5042 59.9993 32.0000 1.9714 1.9728 401.5127 401.8633 0.0548 -1.0000 -1.0000 1723176 1599808655.40 151.5042 59.9993 32.0000 1.9709 1.9723 401.4219 401.7733 0.0549 -1.0000 -1.0000 1723238 1599808655.50 151.5042 59.9993 32.0000 1.9713 1.9727 401.4562 401.8072 0.0548 -1.0000 -1.0000 1723317 1599808655.60 151.5042 59.9993 32.0000 1.9703 1.9717 401.4364 401.7874 0.0548 -1.0000 -1.0000 1723379 1599808655.70 151.5042 59.9993 32.0000 1.9703 1.9717 401.4584 401.8084 0.0547 -1.0000 -1.0000 1723442 1599808655.80 151.4953 59.9993 32.0000 1.9708 1.9722 401.4480 401.7979 0.0547 -1.0000 -1.0000 1723504 1599808655.90 151.4897 59.9993 32.0000 1.9712 1.9726 401.4894 401.8396 0.0547 -1.0000 -1.0000 1723566 1599808656.00 151.4897 59.9993 32.0000 1.9712 1.9726 401.4405 401.7902 0.0547 -1.0000 -1.0000 1723660 1599808656.10 151.4897 59.9993 32.0000 1.9698 1.9712 401.4193 401.7696 0.0548 -1.0000 -1.0000 1723723 1599808656.20 151.4897 59.9993 32.0000 1.9698 1.9712 401.2972 401.6476 0.0547 -1.0000 -1.0000 1723785 1599808656.30 151.4897 59.9993 32.0000 1.9705 1.9719 401.3683 401.7175 0.0546 -1.0000 -1.0000 1723848 1599808656.40 151.5114 59.9993 32.0000 1.9702 1.9716 401.4718 401.8222 0.0548 -1.0000 -1.0000 1723910 1599808656.50 151.5114 59.9993 32.0000 1.9705 1.9719 401.5310 401.8835 0.0550 -1.0000 -1.0000 1723973 1599808656.60 151.5114 59.9993 32.0000 1.9700 1.9714 401.4715 401.8217 0.0547 -1.0000 -1.0000 1724051 1599808656.70 151.5114 59.9993 32.0000 1.9709 1.9723 401.4623 401.8122 0.0547 -1.0000 -1.0000 1724519 1599808656.80 151.5114 59.9993 32.0000 1.9710 1.9724 401.4454 401.7953 0.0547 -1.0000 -1.0000 1724582 1599808656.90 151.4599 59.9993 32.0000 1.9711 1.9725 401.4812 401.8312 0.0547 -1.0000 -1.0000 1724660 1599808657.00 151.4458 59.9993 32.0000 1.9706 1.9720 401.4771 401.8274 0.0548 -1.0000 -1.0000 1724722 1599808657.10 151.4458 59.9993 32.0000 1.9707 1.9721 401.5481 401.8982 0.0548 -1.0000 -1.0000 1724785 1599808657.20 151.4458 59.9993 32.0000 1.9697 1.9712 401.4329 401.7837 0.0548 -1.0000 -1.0000 1725738 1599808657.30 151.4458 59.9993 32.0000 1.9708 1.9722 401.4889 401.8405 0.0549 -1.0000 -1.0000 1725800 1599808657.40 151.4458 59.9993 32.0000 1.9706 1.9720 401.4969 401.8474 0.0548 -1.0000 -1.0000 1725863 1599808657.50 151.4602 59.9993 32.0000 1.9705 1.9719 401.4956 401.8458 0.0547 -1.0000 -1.0000 1725941 1599808657.60 151.4602 59.9993 32.0000 1.9701 1.9716 401.4257 401.7768 0.0549 -1.0000 -1.0000 1726003 1599808657.70 151.4602 59.9993 32.0000 1.9707 1.9721 401.4893 401.8399 0.0548 -1.0000 -1.0000 1726066 1599808657.80 151.4602 59.9993 32.0000 1.9697 1.9712 401.4426 401.7930 0.0548 -1.0000 -1.0000 1726128 1599808657.90 151.4602 59.9993 32.0000 1.9704 1.9718 401.4501 401.8003 0.0547 -1.0000 -1.0000 1726191 1599808658.00 151.5008 59.9993 32.0000 1.9709 1.9723 401.4795 401.8297 0.0547 -1.0000 -1.0000 1726269 1599808658.10 151.5258 59.9993 32.0000 1.9709 1.9723 401.5029 401.8542 0.0550 -1.0000 -1.0000 1726331 1599808658.20 151.5258 59.9993 32.0000 1.9711 1.9726 401.4674 401.8175 0.0547 -1.0000 -1.0000 1726659 1599808658.30 151.5258 59.9993 32.0000 1.9715 1.9729 401.4696 401.8198 0.0547 -1.0000 -1.0000 1726738 1599808658.40 151.5258 59.9993 32.0000 1.9713 1.9727 401.5293 401.8796 0.0547 -1.0000 -1.0000 1726800 1599808658.50 151.5268 59.9993 32.0000 1.9711 1.9725 401.5012 401.8515 0.0548 -1.0000 -1.0000 1726863 1599808658.60 151.5488 59.9993 32.0000 1.9705 1.9719 401.4130 401.7640 0.0549 -1.0000 -1.0000 1726941 1599808658.70 151.5488 59.9993 32.0000 1.9713 1.9727 401.4810 401.8311 0.0547 -1.0000 -1.0000 1727003 1599808658.80 151.5488 59.9993 32.0000 1.9707 1.9721 401.4675 401.8174 0.0547 -1.0000 -1.0000 1727066 1599808658.90 151.5488 59.9993 32.0000 1.9709 1.9723 401.4528 401.8039 0.0550 -1.0000 -1.0000 1727128 1599808659.00 151.5488 59.9993 32.0000 1.9706 1.9721 401.3933 401.7430 0.0546 -1.0000 -1.0000 1727191 1599808659.10 151.5488 59.9993 32.0000 1.9704 1.9718 401.4166 401.7675 0.0548 -1.0000 -1.0000 1727253 1599808659.20 151.5488 59.9993 32.0000 1.9710 1.9724 401.3963 401.7468 0.0547 -1.0000 -1.0000 1727331 1599808659.30 151.5488 59.9993 32.0000 1.9704 1.9718 401.4262 401.7762 0.0547 -1.0000 -1.0000 1727394 1599808659.40 151.5488 59.9993 32.0000 1.9709 1.9723 401.4402 401.7918 0.0550 -1.0000 -1.0000 1727456 1599808659.50 151.5488 59.9993 32.0000 1.9708 1.9722 401.4964 401.8473 0.0548 -1.0000 -1.0000 1727534 1599808659.60 151.5488 59.9993 32.0000 1.9709 1.9723 401.5318 401.8826 0.0548 -1.0000 -1.0000 1727597 1599808659.70 151.5488 59.9993 32.0000 1.9708 1.9722 401.4466 401.7974 0.0548 -1.0000 -1.0000 1727659 1599808659.80 151.5607 59.9990 32.0000 1.9701 1.9716 401.3991 401.7493 0.0547 -1.0000 -1.0000 1727722 1599808659.90 151.5607 59.9990 32.0000 1.9705 1.9719 401.3697 401.7200 0.0548 -1.0000 -1.0000 1727784 1599808660.00 151.5592 59.9990 32.0000 1.9710 1.9724 401.4261 401.7767 0.0548 -1.0000 -1.0000 1727862 1599808660.10 151.4932 59.9990 32.0000 1.9701 1.9715 401.5477 401.8991 0.0549 -1.0000 -1.0000 1727925 1599808660.20 151.4951 59.9990 32.0000 1.9710 1.9724 401.5025 401.8532 0.0548 -1.0000 -1.0000 1728019 1599808660.30 151.4951 59.9990 32.0000 1.9706 1.9721 401.3936 401.7441 0.0548 -1.0000 -1.0000 1728097 1599808660.40 151.4951 59.9990 32.0000 1.9698 1.9712 401.4672 401.8169 0.0546 -1.0000 -1.0000 1728159 1599808660.50 151.4951 59.9990 32.0000 1.9704 1.9718 401.4476 401.7966 0.0546 -1.0000 -1.0000 1728222 1599808660.60 151.4951 59.9990 32.0000 1.9708 1.9722 401.4837 401.8345 0.0548 -1.0000 -1.0000 1728300 1599808660.70 151.4951 59.9990 32.0000 1.9706 1.9720 401.4146 401.7653 0.0548 -1.0000 -1.0000 1728518 1599808660.80 151.4951 59.9990 32.0000 1.9706 1.9720 401.4198 401.7708 0.0549 -1.0000 -1.0000 1728581 1599808660.90 151.4951 59.9990 32.0000 1.9705 1.9719 401.4695 401.8212 0.0549 -1.0000 -1.0000 1728659 1599808661.00 151.4951 59.9990 32.0000 1.9706 1.9720 401.4659 401.8163 0.0547 -1.0000 -1.0000 1728722 1599808661.10 151.4951 59.9990 32.0000 1.9709 1.9723 401.4492 401.7999 0.0548 -1.0000 -1.0000 1728784 1599808661.20 151.4951 59.9990 32.0000 1.9709 1.9723 401.4090 401.7592 0.0547 -1.0000 -1.0000 1728846 1599808661.30 151.4951 59.9990 32.0000 1.9707 1.9721 401.4744 401.8244 0.0547 -1.0000 -1.0000 1728909 1599808661.40 151.5033 59.9990 32.0000 1.9699 1.9714 401.4962 401.8465 0.0548 -1.0000 -1.0000 1728971 1599808661.50 151.5076 59.9990 32.0000 1.9704 1.9718 401.4139 401.7642 0.0548 -1.0000 -1.0000 1729050 1599808661.60 151.5076 59.9990 32.0000 1.9705 1.9720 401.4234 401.7740 0.0548 -1.0000 -1.0000 1729112 1599808661.70 151.4434 59.9990 32.0000 1.9709 1.9723 401.3653 401.7154 0.0547 -1.0000 -1.0000 1729190 1599808661.80 151.4434 59.9990 32.0000 1.9704 1.9718 401.4489 401.7997 0.0548 -1.0000 -1.0000 1729362 1599808661.90 151.4434 59.9990 32.0000 1.9698 1.9712 401.4689 401.8192 0.0547 -1.0000 -1.0000 1729425 1599808662.00 151.4434 59.9990 32.0000 1.9701 1.9715 401.4796 401.8297 0.0547 -1.0000 -1.0000 1729503 1599808662.10 151.4434 59.9990 32.0000 1.9706 1.9721 401.4388 401.7895 0.0548 -1.0000 -1.0000 1729565 1599808662.20 151.4578 59.9990 32.0000 1.9700 1.9714 401.4068 401.7575 0.0548 -1.0000 -1.0000 1729628 1599808662.30 151.4757 59.9990 32.0000 1.9706 1.9720 401.4523 401.8031 0.0548 -1.0000 -1.0000 1729878 1599808662.40 151.4757 59.9990 32.0000 1.9704 1.9718 401.4603 401.8112 0.0548 -1.0000 -1.0000 1729940 1599808662.50 151.4757 59.9990 32.0000 1.9703 1.9717 401.4490 401.7996 0.0548 -1.0000 -1.0000 1730003 1599808662.60 151.4757 59.9990 32.0000 1.9702 1.9716 401.4752 401.8257 0.0548 -1.0000 -1.0000 1730065 1599808662.70 151.4757 59.9990 32.0000 1.9710 1.9724 401.4254 401.7753 0.0547 -1.0000 -1.0000 1730127 1599808662.80 151.5126 59.9990 32.0000 1.9704 1.9718 401.4855 401.8362 0.0548 -1.0000 -1.0000 1730565 1599808662.90 151.5126 59.9990 32.0000 1.9706 1.9720 401.4781 401.8292 0.0549 -1.0000 -1.0000 1730643 1599808663.00 151.5126 59.9990 32.0000 1.9705 1.9719 401.4088 401.7596 0.0549 -1.0000 -1.0000 1730705 1599808663.10 151.5126 59.9990 32.0000 1.9702 1.9716 401.4685 401.8190 0.0548 -1.0000 -1.0000 1730768 1599808663.20 151.5126 59.9990 32.0000 1.9714 1.9728 401.5464 401.8972 0.0548 -1.0000 -1.0000 1730830 1599808663.30 151.4908 59.9990 32.0000 1.9705 1.9719 401.5085 401.8595 0.0549 -1.0000 -1.0000 1731768 1599808663.40 151.4786 59.9990 32.0000 1.9700 1.9714 401.4337 401.7842 0.0547 -1.0000 -1.0000 1731830 1599808663.50 151.4786 59.9990 32.0000 1.9701 1.9715 401.4526 401.8030 0.0548 -1.0000 -1.0000 1731908 1599808663.60 151.4786 59.9990 32.0000 1.9702 1.9717 401.5123 401.8627 0.0548 -1.0000 -1.0000 1731971 1599808663.70 151.4786 59.9990 32.0000 1.9707 1.9722 401.5130 401.8647 0.0550 -1.0000 -1.0000 1732049 1599808663.80 151.4786 59.9990 32.0000 1.9707 1.9721 401.5151 401.8653 0.0547 -1.0000 -1.0000 1732111 1599808663.90 151.4814 59.9990 32.0000 1.9704 1.9719 401.5154 401.8660 0.0548 -1.0000 -1.0000 1732174 1599808664.00 151.4814 59.9990 32.0000 1.9708 1.9722 401.4380 401.7886 0.0548 -1.0000 -1.0000 1732252 1599808664.10 151.4814 59.9990 32.0000 1.9711 1.9725 401.4089 401.7586 0.0547 -1.0000 -1.0000 1732314 1599808664.20 151.4814 59.9990 32.0000 1.9706 1.9720 401.4306 401.7808 0.0547 -1.0000 -1.0000 1732377 1599808664.30 151.4814 59.9990 32.0000 1.9707 1.9721 401.4239 401.7742 0.0548 -1.0000 -1.0000 1732439 1599808664.40 151.5092 59.9990 32.0000 1.9706 1.9720 401.5457 401.8961 0.0548 -1.0000 -1.0000 1732502 1599808664.50 151.5123 59.9990 32.0000 1.9703 1.9718 401.5587 401.9093 0.0548 -1.0000 -1.0000 1732564 1599808664.60 151.5123 59.9990 32.0000 1.9706 1.9720 401.4641 401.8141 0.0547 -1.0000 -1.0000 1732642 1599808664.70 151.5123 59.9990 32.0000 1.9705 1.9720 401.4999 401.8506 0.0549 -1.0000 -1.0000 1732705 1599808664.80 151.5123 59.9990 32.0000 1.9703 1.9717 401.4914 401.8429 0.0549 -1.0000 -1.0000 1732767 1599808664.90 151.5123 59.9990 32.0000 1.9710 1.9725 401.4589 401.8095 0.0548 -1.0000 -1.0000 1732846 1599808665.00 151.4727 59.9998 32.0000 1.9708 1.9723 401.4465 401.7965 0.0547 -1.0000 -1.0000 1732908 1599808665.10 151.4727 59.9998 32.0000 1.9701 1.9715 401.4762 401.8269 0.0548 -1.0000 -1.0000 1732970 1599808665.20 151.4727 59.9998 32.0000 1.9710 1.9725 401.4579 401.8080 0.0547 -1.0000 -1.0000 1733049 1599808665.30 151.4727 59.9998 32.0000 1.9708 1.9722 401.5209 401.8723 0.0549 -1.0000 -1.0000 1733111 1599808665.40 151.4727 59.9998 32.0000 1.9705 1.9719 401.4108 401.7610 0.0547 -1.0000 -1.0000 1733174 1599808665.50 151.4544 59.9998 32.0000 1.9705 1.9719 401.4312 401.7822 0.0549 -1.0000 -1.0000 1733236 1599808665.60 151.4544 59.9998 32.0000 1.9702 1.9716 401.5188 401.8696 0.0548 -1.0000 -1.0000 1733299 1599808665.70 151.4544 59.9998 32.0000 1.9700 1.9714 401.4673 401.8180 0.0549 -1.0000 -1.0000 1733377 1599808665.80 151.4544 59.9998 32.0000 1.9702 1.9716 401.4011 401.7524 0.0549 -1.0000 -1.0000 1733439 1599808665.90 151.4544 59.9998 32.0000 1.9701 1.9715 401.4865 401.8372 0.0548 -1.0000 -1.0000 1733502 1599808666.00 151.4701 59.9998 32.0000 1.9707 1.9721 401.3804 401.7308 0.0547 -1.0000 -1.0000 1733580 1599808666.10 151.4950 59.9998 32.0000 1.9705 1.9720 401.3965 401.7467 0.0548 -1.0000 -1.0000 1733642 1599808666.20 151.4950 59.9998 32.0000 1.9698 1.9713 401.4875 401.8385 0.0549 -1.0000 -1.0000 1733705 1599808666.30 151.4950 59.9998 32.0000 1.9704 1.9718 401.4809 401.8318 0.0548 -1.0000 -1.0000 1733767 1599808666.40 151.4950 59.9998 32.0000 1.9704 1.9718 401.4815 401.8325 0.0548 -1.0000 -1.0000 1733861 1599808666.50 151.4950 59.9998 32.0000 1.9708 1.9722 401.4555 401.8060 0.0548 -1.0000 -1.0000 1733923 1599808666.60 151.5069 59.9998 32.0000 1.9701 1.9715 401.4548 401.8048 0.0547 -1.0000 -1.0000 1733986 1599808666.70 151.5069 59.9998 32.0000 1.9705 1.9719 401.4194 401.7694 0.0548 -1.0000 -1.0000 1734048 1599808666.80 151.5069 59.9998 32.0000 1.9706 1.9721 401.4263 401.7774 0.0549 -1.0000 -1.0000 1734111 1599808666.90 151.5069 59.9998 32.0000 1.9702 1.9716 401.4537 401.8052 0.0550 -1.0000 -1.0000 1734298 1599808667.00 151.5069 59.9998 32.0000 1.9703 1.9717 401.4877 401.8398 0.0550 -1.0000 -1.0000 1734361 1599808667.10 151.4771 59.9998 32.0000 1.9700 1.9714 401.4382 401.7892 0.0548 -1.0000 -1.0000 1734423 1599808667.20 151.4621 59.9998 32.0000 1.9699 1.9713 401.5091 401.8593 0.0548 -1.0000 -1.0000 1734501 1599808667.30 151.4621 59.9998 32.0000 1.9702 1.9716 401.4144 401.7650 0.0548 -1.0000 -1.0000 1734564 1599808667.40 151.4621 59.9998 32.0000 1.9708 1.9722 401.4069 401.7570 0.0547 -1.0000 -1.0000 1735033 1599808667.50 151.4621 59.9998 32.0000 1.9703 1.9717 401.4304 401.7806 0.0548 -1.0000 -1.0000 1735111 1599808667.60 151.4621 59.9998 32.0000 1.9708 1.9722 401.4363 401.7872 0.0548 -1.0000 -1.0000 1735173 1599808667.70 151.5222 59.9998 32.0000 1.9702 1.9716 401.4629 401.8132 0.0547 -1.0000 -1.0000 1735251 1599808667.80 151.5222 59.9998 32.0000 1.9706 1.9720 401.4015 401.7516 0.0548 -1.0000 -1.0000 1735314 1599808667.90 151.5222 59.9998 32.0000 1.9708 1.9722 401.4915 401.8430 0.0549 -1.0000 -1.0000 1735532 1599808668.00 151.5222 59.9998 32.0000 1.9709 1.9723 401.5174 401.8690 0.0550 -1.0000 -1.0000 1735610 1599808668.10 151.5222 59.9998 32.0000 1.9710 1.9724 401.5304 401.8814 0.0548 -1.0000 -1.0000 1735673 1599808668.20 151.5104 59.9998 32.0000 1.9705 1.9719 401.4652 401.8155 0.0548 -1.0000 -1.0000 1735736 1599808668.30 151.5101 59.9998 32.0000 1.9699 1.9713 401.4585 401.8087 0.0547 -1.0000 -1.0000 1735814 1599808668.40 151.5101 59.9998 32.0000 1.9706 1.9720 401.5157 401.8678 0.0550 -1.0000 -1.0000 1735876 1599808668.50 151.5101 59.9998 32.0000 1.9701 1.9715 401.5076 401.8589 0.0549 -1.0000 -1.0000 1736048 1599808668.60 151.5101 59.9998 32.0000 1.9707 1.9721 401.4807 401.8307 0.0547 -1.0000 -1.0000 1736110 1599808668.70 151.5101 59.9998 32.0000 1.9701 1.9715 401.5069 401.8584 0.0548 -1.0000 -1.0000 1736173 1599808668.80 151.5046 59.9998 32.0000 1.9700 1.9714 401.5227 401.8737 0.0549 -1.0000 -1.0000 1736235 1599808668.90 151.5046 59.9998 32.0000 1.9700 1.9714 401.5488 401.8994 0.0547 -1.0000 -1.0000 1736313 1599808669.00 151.5046 59.9998 32.0000 1.9709 1.9723 401.5353 401.8858 0.0548 -1.0000 -1.0000 1736532 1599808669.10 151.5046 59.9998 32.0000 1.9708 1.9722 401.5341 401.8851 0.0548 -1.0000 -1.0000 1736595 1599808669.20 151.5046 59.9998 32.0000 1.9708 1.9722 401.3931 401.7439 0.0549 -1.0000 -1.0000 1736673 1599808669.30 151.5084 59.9998 32.0000 1.9702 1.9716 401.4872 401.8383 0.0548 -1.0000 -1.0000 1736735 1599808669.40 151.5084 59.9998 32.0000 1.9703 1.9717 401.5093 401.8595 0.0547 -1.0000 -1.0000 1736798 1599808669.50 151.5084 59.9998 32.0000 1.9705 1.9719 401.4452 401.7962 0.0548 -1.0000 -1.0000 1737813 1599808669.60 151.5084 59.9998 32.0000 1.9709 1.9723 401.5250 401.8750 0.0547 -1.0000 -1.0000 1737876 1599808669.70 151.5084 59.9998 32.0000 1.9705 1.9719 401.5018 401.8514 0.0546 -1.0000 -1.0000 1737938 1599808669.80 151.5036 59.9994 32.0000 1.9704 1.9718 401.4565 401.8079 0.0549 -1.0000 -1.0000 1738001 1599808669.90 151.5036 59.9994 32.0000 1.9704 1.9718 401.4817 401.8328 0.0549 -1.0000 -1.0000 1738063 1599808670.00 151.5036 59.9994 32.0000 1.9706 1.9720 401.4949 401.8464 0.0549 -1.0000 -1.0000 1738141 1599808670.10 151.5036 59.9994 32.0000 1.9708 1.9722 401.5198 401.8709 0.0548 -1.0000 -1.0000 1738204 1599808670.20 151.5036 59.9994 32.0000 1.9701 1.9715 401.5199 401.8706 0.0549 -1.0000 -1.0000 1738266 1599808670.30 151.5036 59.9994 32.0000 1.9696 1.9710 401.4505 401.8014 0.0548 -1.0000 -1.0000 1738344 1599808670.40 151.5036 59.9994 32.0000 1.9702 1.9716 401.4374 401.7882 0.0548 -1.0000 -1.0000 1738407 1599808670.50 151.4898 59.9994 32.0000 1.9703 1.9718 401.5228 401.8739 0.0549 -1.0000 -1.0000 1738829 1599808670.60 151.4898 59.9994 32.0000 1.9709 1.9723 401.5387 401.8894 0.0548 -1.0000 -1.0000 1738907 1599808670.70 151.4898 59.9994 32.0000 1.9703 1.9717 401.5390 401.8895 0.0548 -1.0000 -1.0000 1738969 1599808670.80 151.4898 59.9994 32.0000 1.9705 1.9720 401.4998 401.8506 0.0548 -1.0000 -1.0000 1739016 1599808670.90 151.4898 59.9994 32.0000 1.9701 1.9715 401.4332 401.7827 0.0546 -1.0000 -1.0000 1739094 1599808671.00 151.4839 59.9994 32.0000 1.9706 1.9721 401.4916 401.8417 0.0547 -1.0000 -1.0000 1739157 1599808671.10 151.4834 59.9994 32.0000 1.9709 1.9724 401.5043 401.8551 0.0549 -1.0000 -1.0000 1739219 1599808671.20 151.4834 59.9994 32.0000 1.9711 1.9726 401.5034 401.8545 0.0548 -1.0000 -1.0000 1739297 1599808671.30 151.4834 59.9994 32.0000 1.9707 1.9722 401.5838 401.9337 0.0547 -1.0000 -1.0000 1739360 1599808671.40 151.4834 59.9994 32.0000 1.9708 1.9722 401.4887 401.8382 0.0546 -1.0000 -1.0000 1739422 1599808671.50 151.4834 59.9994 32.0000 1.9705 1.9719 401.5055 401.8569 0.0549 -1.0000 -1.0000 1739485 1599808671.60 151.4634 59.9994 32.0000 1.9706 1.9720 401.5468 401.8980 0.0549 -1.0000 -1.0000 1739547 1599808671.70 151.4634 59.9994 32.0000 1.9710 1.9724 401.5684 401.9186 0.0547 -1.0000 -1.0000 1739625 1599808671.80 151.4634 59.9994 32.0000 1.9711 1.9725 401.5182 401.8689 0.0548 -1.0000 -1.0000 1739688 1599808671.90 151.4634 59.9994 32.0000 1.9706 1.9720 401.4808 401.8316 0.0548 -1.0000 -1.0000 1739750 1599808672.00 151.4634 59.9994 32.0000 1.9706 1.9720 401.5144 401.8651 0.0548 -1.0000 -1.0000 1740203 1599808672.10 151.4561 59.9994 32.0000 1.9704 1.9718 401.4803 401.8307 0.0547 -1.0000 -1.0000 1740266 1599808672.20 151.4534 59.9994 32.0000 1.9705 1.9720 401.4884 401.8383 0.0547 -1.0000 -1.0000 1740328 1599808672.30 151.4534 59.9994 32.0000 1.9705 1.9719 401.4964 401.8468 0.0548 -1.0000 -1.0000 1740391 1599808672.40 151.4534 59.9994 32.0000 1.9703 1.9717 401.4954 401.8461 0.0548 -1.0000 -1.0000 1740453 1599808672.50 151.4534 59.9994 32.0000 1.9705 1.9719 401.4900 401.8404 0.0547 -1.0000 -1.0000 1740516 1599808672.60 151.4534 59.9994 32.0000 1.9707 1.9721 401.4839 401.8342 0.0547 -1.0000 -1.0000 1740594 1599808672.70 151.4534 59.9994 32.0000 1.9703 1.9717 401.4573 401.8071 0.0547 -1.0000 -1.0000 1740656 1599808672.80 151.4534 59.9994 32.0000 1.9707 1.9721 401.5038 401.8542 0.0548 -1.0000 -1.0000 1740719 1599808672.90 151.4534 59.9994 32.0000 1.9702 1.9716 401.4824 401.8337 0.0548 -1.0000 -1.0000 1740797 1599808673.00 151.4534 59.9994 32.0000 1.9708 1.9722 401.4461 401.7963 0.0548 -1.0000 -1.0000 1740859 1599808673.10 151.4534 59.9994 32.0000 1.9706 1.9720 401.5461 401.8967 0.0548 -1.0000 -1.0000 1740922 1599808673.20 151.4535 59.9994 32.0000 1.9701 1.9715 401.5107 401.8613 0.0548 -1.0000 -1.0000 1741000 1599808673.30 151.4536 59.9994 32.0000 1.9704 1.9719 401.4391 401.7905 0.0549 -1.0000 -1.0000 1741062 1599808673.40 151.4536 59.9994 32.0000 1.9703 1.9718 401.4956 401.8455 0.0547 -1.0000 -1.0000 1741125 1599808673.50 151.4536 59.9994 32.0000 1.9706 1.9720 401.4924 401.8423 0.0547 -1.0000 -1.0000 1741187 1599808673.60 151.4536 59.9994 32.0000 1.9700 1.9714 401.4170 401.7675 0.0548 -1.0000 -1.0000 1741812 1599808673.70 151.4536 59.9994 32.0000 1.9703 1.9717 401.4518 401.8016 0.0547 -1.0000 -1.0000 1741890 1599808673.80 151.4599 59.9994 32.0000 1.9706 1.9720 401.5308 401.8821 0.0548 -1.0000 -1.0000 1741953 1599808673.90 151.4913 59.9994 32.0000 1.9710 1.9724 401.4835 401.8343 0.0548 -1.0000 -1.0000 1742015 1599808674.00 151.4913 59.9994 32.0000 1.9701 1.9715 401.5171 401.8676 0.0548 -1.0000 -1.0000 1742093 1599808674.10 151.4913 59.9994 32.0000 1.9700 1.9714 401.4992 401.8499 0.0548 -1.0000 -1.0000 1742156 1599808674.20 151.4913 59.9994 32.0000 1.9711 1.9725 401.5476 401.8981 0.0548 -1.0000 -1.0000 1742218 1599808674.30 151.4913 59.9994 32.0000 1.9709 1.9723 401.5125 401.8631 0.0548 -1.0000 -1.0000 1742312 1599808674.40 151.4963 59.9994 32.0000 1.9712 1.9726 401.4447 401.7953 0.0548 -1.0000 -1.0000 1742375 1599808674.50 151.4963 59.9994 32.0000 1.9706 1.9720 401.4446 401.7952 0.0548 -1.0000 -1.0000 1742437 1599808674.60 151.4963 59.9994 32.0000 1.9706 1.9720 401.4720 401.8228 0.0548 -1.0000 -1.0000 1742515 1599808674.70 151.4963 59.9994 32.0000 1.9703 1.9718 401.4317 401.7824 0.0548 -1.0000 -1.0000 1742578 1599808674.80 151.4963 59.9994 32.0000 1.9706 1.9720 401.4481 401.7989 0.0549 -1.0000 -1.0000 1742640 1599808674.90 151.4904 59.9993 32.0000 1.9700 1.9714 401.4448 401.7966 0.0549 -1.0000 -1.0000 1742718 1599808675.00 151.4847 59.9992 32.0000 1.9702 1.9716 401.4636 401.8144 0.0549 -1.0000 -1.0000 1742781 1599808675.10 151.4847 59.9992 32.0000 1.9704 1.9718 401.4491 401.7993 0.0548 -1.0000 -1.0000 1743015 1599808675.20 151.4847 59.9992 32.0000 1.9707 1.9721 401.4890 401.8401 0.0549 -1.0000 -1.0000 1743093 1599808675.30 151.4847 59.9992 32.0000 1.9697 1.9712 401.4398 401.7906 0.0548 -1.0000 -1.0000 1743156 1599808675.40 151.4847 59.9992 32.0000 1.9702 1.9717 401.4321 401.7820 0.0548 -1.0000 -1.0000 1743218 1599808675.50 151.4847 59.9992 32.0000 1.9708 1.9723 401.4511 401.8020 0.0548 -1.0000 -1.0000 1743281 1599808675.60 151.4847 59.9992 32.0000 1.9708 1.9722 401.4413 401.7917 0.0548 -1.0000 -1.0000 1744249 1599808675.70 151.4847 59.9992 32.0000 1.9700 1.9714 401.4485 401.7990 0.0548 -1.0000 -1.0000 1744327 1599808675.80 151.4847 59.9992 32.0000 1.9703 1.9717 401.5101 401.8614 0.0549 -1.0000 -1.0000 1744390 1599808675.90 151.4847 59.9992 32.0000 1.9701 1.9716 401.4580 401.8088 0.0548 -1.0000 -1.0000 1744452 1599808676.00 151.4847 59.9992 32.0000 1.9698 1.9712 401.4850 401.8357 0.0548 -1.0000 -1.0000 1744530 1599808676.10 151.4847 59.9992 32.0000 1.9699 1.9713 401.3936 401.7442 0.0548 -1.0000 -1.0000 1744593 1599808676.20 151.5448 59.9992 32.0000 1.9711 1.9725 401.4426 401.7940 0.0549 -1.0000 -1.0000 1744655 1599808676.30 151.5448 59.9992 32.0000 1.9710 1.9725 401.5056 401.8560 0.0548 -1.0000 -1.0000 1744718 1599808676.40 151.5448 59.9992 32.0000 1.9704 1.9719 401.5030 401.8537 0.0548 -1.0000 -1.0000 1744780 1599808676.50 151.5448 59.9992 32.0000 1.9704 1.9718 401.5003 401.8510 0.0548 -1.0000 -1.0000 1744843 1599808676.60 151.5238 59.9992 32.0000 1.9712 1.9727 401.4927 401.8437 0.0548 -1.0000 -1.0000 1744921 1599808676.70 151.5238 59.9992 32.0000 1.9703 1.9717 401.4714 401.8227 0.0550 -1.0000 -1.0000 1745108 1599808676.80 151.5238 59.9992 32.0000 1.9701 1.9715 401.4801 401.8320 0.0550 -1.0000 -1.0000 1745171 1599808676.90 151.5238 59.9992 32.0000 1.9709 1.9723 401.4445 401.7949 0.0547 -1.0000 -1.0000 1745249 1599808677.00 151.5238 59.9992 32.0000 1.9707 1.9721 401.4962 401.8466 0.0548 -1.0000 -1.0000 1745311 1599808677.10 151.5208 59.9992 32.0000 1.9706 1.9720 401.3819 401.7321 0.0548 -1.0000 -1.0000 1745374 1599808677.20 151.5070 59.9992 32.0000 1.9703 1.9717 401.4747 401.8256 0.0549 -1.0000 -1.0000 1745452 1599808677.30 151.5070 59.9992 32.0000 1.9709 1.9723 401.4852 401.8357 0.0547 -1.0000 -1.0000 1745514 1599808677.40 151.5070 59.9992 32.0000 1.9708 1.9722 401.5191 401.8701 0.0548 -1.0000 -1.0000 1745577 1599808677.50 151.5070 59.9992 32.0000 1.9715 1.9729 401.4592 401.8097 0.0548 -1.0000 -1.0000 1745639 1599808677.60 151.5070 59.9992 32.0000 1.9710 1.9724 401.4574 401.8079 0.0548 -1.0000 -1.0000 1745702 1599808677.70 151.5070 59.9992 32.0000 1.9702 1.9716 401.4308 401.7811 0.0547 -1.0000 -1.0000 1746046 1599808677.80 151.5070 59.9992 32.0000 1.9707 1.9721 401.4669 401.8167 0.0547 -1.0000 -1.0000 1746108 1599808677.90 151.5070 59.9992 32.0000 1.9708 1.9722 401.4354 401.7861 0.0548 -1.0000 -1.0000 1746171 1599808678.00 151.5070 59.9992 32.0000 1.9703 1.9718 401.4373 401.7879 0.0547 -1.0000 -1.0000 1746249 1599808678.10 151.5070 59.9992 32.0000 1.9706 1.9720 401.5239 401.8742 0.0548 -1.0000 -1.0000 1746311 1599808678.20 151.5237 59.9992 32.0000 1.9706 1.9720 401.4787 401.8289 0.0548 -1.0000 -1.0000 1746374 1599808678.30 151.5290 59.9992 32.0000 1.9698 1.9712 401.4694 401.8203 0.0548 -1.0000 -1.0000 1746436 1599808678.40 151.5290 59.9992 32.0000 1.9709 1.9723 401.4788 401.8294 0.0548 -1.0000 -1.0000 1746514 1599808678.50 151.5290 59.9992 32.0000 1.9707 1.9722 401.4985 401.8494 0.0548 -1.0000 -1.0000 1746577 1599808678.60 151.5290 59.9992 32.0000 1.9709 1.9723 401.5109 401.8615 0.0548 -1.0000 -1.0000 1746655 1599808678.70 151.5290 59.9992 32.0000 1.9707 1.9721 401.4791 401.8296 0.0548 -1.0000 -1.0000 1746717 1599808678.80 151.5290 59.9992 32.0000 1.9704 1.9719 401.4204 401.7712 0.0549 -1.0000 -1.0000 1746780 1599808678.90 151.5290 59.9992 32.0000 1.9709 1.9723 401.4049 401.7556 0.0547 -1.0000 -1.0000 1746842 1599808679.00 151.5290 59.9992 32.0000 1.9708 1.9722 401.4930 401.8448 0.0550 -1.0000 -1.0000 1746905 1599808679.10 151.5290 59.9992 32.0000 1.9710 1.9725 401.4235 401.7743 0.0548 -1.0000 -1.0000 1746967 1599808679.20 151.5290 59.9992 32.0000 1.9705 1.9719 401.4232 401.7741 0.0549 -1.0000 -1.0000 1747108 1599808679.30 151.5313 59.9991 32.0000 1.9701 1.9716 401.4124 401.7620 0.0547 -1.0000 -1.0000 1747170 1599808679.40 151.5313 59.9991 32.0000 1.9713 1.9727 401.4159 401.7661 0.0547 -1.0000 -1.0000 1747233 1599808679.50 151.5313 59.9991 32.0000 1.9708 1.9722 401.4527 401.8037 0.0549 -1.0000 -1.0000 1747311 1599808679.60 151.5313 59.9991 32.0000 1.9711 1.9725 401.4932 401.8432 0.0547 -1.0000 -1.0000 1747373 1599808679.70 151.5313 59.9991 32.0000 1.9711 1.9725 401.4218 401.7723 0.0549 -1.0000 -1.0000 1747436 1599808679.80 151.5313 59.9991 32.0000 1.9703 1.9718 401.4097 401.7598 0.0547 -1.0000 -1.0000 1747780 1599808679.90 151.5313 59.9991 32.0000 1.9703 1.9718 401.4760 401.8267 0.0548 -1.0000 -1.0000 1747842 1599808680.00 151.5313 59.9991 32.0000 1.9721 1.9735 401.4620 401.8126 0.0548 -1.0000 -1.0000 1747905 1599808680.10 151.5313 59.9991 32.0000 1.9714 1.9728 401.5049 401.8556 0.0548 -1.0000 -1.0000 1747983 1599808680.20 151.5313 59.9991 32.0000 1.9709 1.9723 401.5064 401.8580 0.0550 -1.0000 -1.0000 1748045 1599808680.30 151.5313 59.9991 32.0000 1.9705 1.9719 401.4640 401.8152 0.0548 -1.0000 -1.0000 1748108 1599808680.40 151.5313 59.9991 32.0000 1.9701 1.9715 401.4752 401.8263 0.0549 -1.0000 -1.0000 1748170 1599808680.50 151.5313 59.9991 32.0000 1.9706 1.9720 401.4704 401.8209 0.0548 -1.0000 -1.0000 1748233 1599808680.60 151.5064 59.9991 32.0000 1.9708 1.9722 401.4544 401.8046 0.0547 -1.0000 -1.0000 1748311 1599808680.70 151.5064 59.9991 32.0000 1.9707 1.9721 401.5204 401.8711 0.0548 -1.0000 -1.0000 1748373 1599808680.80 151.5064 59.9991 32.0000 1.9705 1.9719 401.4841 401.8353 0.0549 -1.0000 -1.0000 1748436 1599808680.90 151.5064 59.9991 32.0000 1.9706 1.9720 401.4622 401.8126 0.0547 -1.0000 -1.0000 1748498 1599808681.00 151.5064 59.9991 32.0000 1.9710 1.9724 401.4602 401.8094 0.0546 -1.0000 -1.0000 1748576 1599808681.10 151.5064 59.9991 32.0000 1.9706 1.9720 401.4527 401.8036 0.0550 -1.0000 -1.0000 1748639 1599808681.20 151.4982 59.9991 32.0000 1.9710 1.9724 401.4872 401.8381 0.0547 -1.0000 -1.0000 1748701 1599808681.30 151.4982 59.9991 32.0000 1.9702 1.9716 401.4823 401.8329 0.0548 -1.0000 -1.0000 1748842 1599808681.40 151.4982 59.9991 32.0000 1.9702 1.9716 401.4461 401.7964 0.0548 -1.0000 -1.0000 1748904 1599808681.50 151.4982 59.9991 32.0000 1.9708 1.9722 401.3771 401.7274 0.0548 -1.0000 -1.0000 1748982 1599808681.60 151.4982 59.9991 32.0000 1.9709 1.9723 401.4299 401.7801 0.0547 -1.0000 -1.0000 1749045 1599808681.70 151.4625 59.9991 32.0000 1.9712 1.9726 401.4561 401.8059 0.0547 -1.0000 -1.0000 1749107 1599808681.80 151.4625 59.9991 32.0000 1.9708 1.9722 401.5471 401.8982 0.0548 -1.0000 -1.0000 1749389 1599808681.90 151.4625 59.9991 32.0000 1.9703 1.9717 401.4468 401.7970 0.0548 -1.0000 -1.0000 1749451 1599808682.00 151.4625 59.9991 32.0000 1.9703 1.9718 401.4315 401.7839 0.0550 -1.0000 -1.0000 1749513 1599808682.10 151.4625 59.9991 32.0000 1.9699 1.9713 401.5203 401.8706 0.0549 -1.0000 -1.0000 1749576 1599808682.20 151.4700 59.9991 32.0000 1.9706 1.9721 401.4491 401.8011 0.0550 -1.0000 -1.0000 1749654 1599808682.30 151.4786 59.9991 32.0000 1.9702 1.9717 401.4199 401.7711 0.0549 -1.0000 -1.0000 1749857 1599808682.40 151.4786 59.9991 32.0000 1.9702 1.9717 401.4312 401.7812 0.0547 -1.0000 -1.0000 1749920 1599808682.50 151.4786 59.9991 32.0000 1.9697 1.9711 401.4071 401.7575 0.0547 -1.0000 -1.0000 1749982 1599808682.60 151.4786 59.9991 32.0000 1.9709 1.9723 401.4951 401.8449 0.0547 -1.0000 -1.0000 1750060 1599808682.70 151.4786 59.9991 32.0000 1.9707 1.9721 401.4043 401.7546 0.0547 -1.0000 -1.0000 1750123 1599808682.80 151.5381 59.9991 32.0000 1.9704 1.9718 401.4364 401.7869 0.0548 -1.0000 -1.0000 1750357 1599808682.90 151.5381 59.9991 32.0000 1.9699 1.9713 401.4996 401.8500 0.0548 -1.0000 -1.0000 1750435 1599808683.00 151.5381 59.9991 32.0000 1.9703 1.9717 401.4873 401.8378 0.0547 -1.0000 -1.0000 1750498 1599808683.10 151.5381 59.9991 32.0000 1.9707 1.9721 401.4002 401.7501 0.0547 -1.0000 -1.0000 1750545 1599808683.20 151.5381 59.9991 32.0000 1.9711 1.9726 401.5616 401.9122 0.0548 -1.0000 -1.0000 1750623 1599808683.30 151.4857 59.9991 32.0000 1.9707 1.9721 401.4126 401.7632 0.0549 -1.0000 -1.0000 1751107 1599808683.40 151.4796 59.9991 32.0000 1.9705 1.9719 401.4264 401.7772 0.0548 -1.0000 -1.0000 1751169 1599808683.50 151.4796 59.9991 32.0000 1.9700 1.9714 401.4952 401.8459 0.0548 -1.0000 -1.0000 1751247 1599808683.60 151.4796 59.9991 32.0000 1.9700 1.9715 401.4241 401.7754 0.0549 -1.0000 -1.0000 1751310 1599808683.70 151.4796 59.9991 32.0000 1.9707 1.9721 401.5261 401.8773 0.0549 -1.0000 -1.0000 1751372 1599808683.80 151.4796 59.9991 32.0000 1.9708 1.9722 401.3957 401.7458 0.0547 -1.0000 -1.0000 1751435 1599808683.90 151.4796 59.9991 32.0000 1.9698 1.9712 401.4362 401.7866 0.0547 -1.0000 -1.0000 1751622 1599808684.00 151.4796 59.9991 32.0000 1.9703 1.9717 401.4651 401.8158 0.0548 -1.0000 -1.0000 1751701 1599808684.10 151.4796 59.9991 32.0000 1.9703 1.9718 401.4879 401.8391 0.0548 -1.0000 -1.0000 1751763 1599808684.20 151.4796 59.9991 32.0000 1.9703 1.9717 401.4918 401.8428 0.0550 -1.0000 -1.0000 1751825 1599808684.30 151.4796 59.9991 32.0000 1.9709 1.9723 401.4788 401.8296 0.0548 -1.0000 -1.0000 1751904 1599808684.40 151.4714 59.9991 32.0000 1.9703 1.9717 401.5554 401.9063 0.0549 -1.0000 -1.0000 1752138 1599808684.50 151.4714 59.9991 32.0000 1.9703 1.9717 401.5093 401.8601 0.0547 -1.0000 -1.0000 1752200 1599808684.60 151.5157 59.9991 32.0000 1.9698 1.9712 401.3965 401.7479 0.0549 -1.0000 -1.0000 1752263 1599808684.70 151.5157 59.9991 32.0000 1.9715 1.9729 401.4996 401.8502 0.0548 -1.0000 -1.0000 1752325 1599808684.80 151.5157 59.9991 32.0000 1.9706 1.9720 401.5186 401.8694 0.0548 -1.0000 -1.0000 1752388 1599808684.90 151.5010 59.9992 32.0000 1.9712 1.9726 401.3427 401.6922 0.0546 -1.0000 -1.0000 1752544 1599808685.00 151.4422 59.9998 32.0000 1.9708 1.9722 401.4967 401.8464 0.0547 -1.0000 -1.0000 1752591 1599808685.10 151.4422 59.9998 32.0000 1.9700 1.9715 401.4704 401.8211 0.0548 -1.0000 -1.0000 1752669 1599808685.20 151.4422 59.9998 32.0000 1.9696 1.9710 401.4862 401.8359 0.0547 -1.0000 -1.0000 1752732 1599808685.30 151.4422 59.9998 32.0000 1.9705 1.9719 401.4772 401.8278 0.0548 -1.0000 -1.0000 1752794 1599808685.40 151.4422 59.9998 32.0000 1.9705 1.9719 401.4243 401.7739 0.0547 -1.0000 -1.0000 1753075 1599808685.50 151.5074 59.9998 32.0000 1.9708 1.9723 401.4407 401.7915 0.0547 -1.0000 -1.0000 1753153 1599808685.60 151.5074 59.9998 32.0000 1.9702 1.9716 401.4775 401.8273 0.0547 -1.0000 -1.0000 1753216 1599808685.70 151.5074 59.9998 32.0000 1.9703 1.9718 401.2959 401.6462 0.0548 -1.0000 -1.0000 1753278 1599808685.80 151.5074 59.9998 32.0000 1.9709 1.9723 401.4412 401.7922 0.0549 -1.0000 -1.0000 1753341 1599808685.90 151.5074 59.9998 32.0000 1.9707 1.9721 401.4498 401.8001 0.0547 -1.0000 -1.0000 1753403 1599808686.00 151.4976 59.9998 32.0000 1.9707 1.9721 401.5218 401.8729 0.0548 -1.0000 -1.0000 1753481 1599808686.10 151.4949 59.9998 32.0000 1.9702 1.9716 401.4474 401.7977 0.0547 -1.0000 -1.0000 1753544 1599808686.20 151.4949 59.9998 32.0000 1.9712 1.9726 401.4570 401.8069 0.0547 -1.0000 -1.0000 1753606 1599808686.30 151.4949 59.9998 32.0000 1.9709 1.9723 401.3900 401.7400 0.0547 -1.0000 -1.0000 1753684 1599808686.40 151.4949 59.9998 32.0000 1.9708 1.9722 401.4621 401.8130 0.0549 -1.0000 -1.0000 1754372 1599808686.50 151.4934 59.9998 32.0000 1.9707 1.9722 401.4441 401.7943 0.0547 -1.0000 -1.0000 1754434 1599808686.60 151.4721 59.9998 32.0000 1.9708 1.9722 401.4836 401.8333 0.0547 -1.0000 -1.0000 1754497 1599808686.70 151.4721 59.9998 32.0000 1.9710 1.9724 401.4575 401.8081 0.0549 -1.0000 -1.0000 1754559 1599808686.80 151.4721 59.9998 32.0000 1.9705 1.9719 401.5409 401.8911 0.0547 -1.0000 -1.0000 1754622 1599808686.90 151.4721 59.9998 32.0000 1.9706 1.9720 401.5109 401.8611 0.0547 -1.0000 -1.0000 1754700 1599808687.00 151.4721 59.9998 32.0000 1.9702 1.9716 401.4738 401.8244 0.0548 -1.0000 -1.0000 1754762 1599808687.10 151.5258 59.9998 32.0000 1.9701 1.9715 401.4891 401.8396 0.0548 -1.0000 -1.0000 1754825 1599808687.20 151.5258 59.9998 32.0000 1.9707 1.9721 401.4567 401.8074 0.0548 -1.0000 -1.0000 1754903 1599808687.30 151.5258 59.9998 32.0000 1.9703 1.9717 401.4258 401.7763 0.0548 -1.0000 -1.0000 1754965 1599808687.40 151.5258 59.9998 32.0000 1.9710 1.9724 401.4826 401.8331 0.0548 -1.0000 -1.0000 1755028 1599808687.50 151.5258 59.9998 32.0000 1.9709 1.9723 401.4908 401.8420 0.0550 -1.0000 -1.0000 1755090 1599808687.60 151.5258 59.9998 32.0000 1.9705 1.9720 401.3893 401.7400 0.0548 -1.0000 -1.0000 1755153 1599808687.70 151.5258 59.9998 32.0000 1.9711 1.9725 401.4974 401.8482 0.0548 -1.0000 -1.0000 1755231 1599808687.80 151.5258 59.9998 32.0000 1.9700 1.9714 401.4699 401.8206 0.0548 -1.0000 -1.0000 1755293 1599808687.90 151.5258 59.9998 32.0000 1.9708 1.9722 401.5347 401.8857 0.0548 -1.0000 -1.0000 1755356 1599808688.00 151.5898 59.9998 32.0000 1.9706 1.9720 401.5873 401.9379 0.0548 -1.0000 -1.0000 1755559 1599808688.10 151.5898 59.9998 32.0000 1.9707 1.9721 401.4580 401.8082 0.0547 -1.0000 -1.0000 1755621 1599808688.20 151.5898 59.9998 32.0000 1.9702 1.9716 401.4669 401.8178 0.0549 -1.0000 -1.0000 1755684 1599808688.30 151.5898 59.9998 32.0000 1.9702 1.9716 401.4552 401.8067 0.0549 -1.0000 -1.0000 1755762 1599808688.40 151.5898 59.9998 32.0000 1.9710 1.9725 401.5557 401.9071 0.0549 -1.0000 -1.0000 1755825 1599808688.50 151.5411 59.9998 32.0000 1.9705 1.9720 401.5655 401.9162 0.0548 -1.0000 -1.0000 1756043 1599808688.60 151.5411 59.9998 32.0000 1.9704 1.9718 401.5213 401.8721 0.0549 -1.0000 -1.0000 1756121 1599808688.70 151.5570 59.9998 32.0000 1.9698 1.9712 401.5182 401.8693 0.0548 -1.0000 -1.0000 1756184 1599808688.80 151.5658 59.9998 32.0000 1.9704 1.9718 401.5049 401.8553 0.0548 -1.0000 -1.0000 1756246 1599808688.90 151.5658 59.9998 32.0000 1.9704 1.9718 401.4708 401.8212 0.0547 -1.0000 -1.0000 1756309 1599808689.00 151.5658 59.9998 32.0000 1.9710 1.9724 401.5072 401.8565 0.0546 -1.0000 -1.0000 1756637 1599808689.10 151.5658 59.9998 32.0000 1.9700 1.9715 401.5387 401.8887 0.0547 -1.0000 -1.0000 1756699 1599808689.20 151.5658 59.9998 32.0000 1.9709 1.9723 401.5191 401.8699 0.0548 -1.0000 -1.0000 1756777 1599808689.30 151.5950 59.9998 32.0000 1.9707 1.9721 401.5052 401.8558 0.0548 -1.0000 -1.0000 1756840 1599808689.40 151.5950 59.9998 32.0000 1.9711 1.9725 401.4803 401.8308 0.0548 -1.0000 -1.0000 1756902 1599808689.50 151.5950 59.9998 32.0000 1.9713 1.9728 401.5709 401.9210 0.0547 -1.0000 -1.0000 1757090 1599808689.60 151.5950 59.9998 32.0000 1.9708 1.9722 401.5337 401.8830 0.0546 -1.0000 -1.0000 1757152 1599808689.70 151.5950 59.9998 32.0000 1.9713 1.9727 401.5155 401.8664 0.0549 -1.0000 -1.0000 1757215 1599808689.80 151.5588 59.9983 32.0000 1.9709 1.9723 401.5165 401.8673 0.0548 -1.0000 -1.0000 1757293 1599808689.90 151.5588 59.9983 32.0000 1.9707 1.9721 401.4486 401.7997 0.0548 -1.0000 -1.0000 1757355 1599808690.00 151.5588 59.9983 32.0000 1.9709 1.9723 401.4378 401.7881 0.0548 -1.0000 -1.0000 1757840 1599808690.10 151.5588 59.9983 32.0000 1.9710 1.9724 401.5729 401.9234 0.0548 -1.0000 -1.0000 1757902 1599808690.20 151.5588 59.9983 32.0000 1.9705 1.9720 401.5198 401.8702 0.0548 -1.0000 -1.0000 1757965 1599808690.30 151.5588 59.9983 32.0000 1.9704 1.9718 401.4945 401.8454 0.0549 -1.0000 -1.0000 1758043 1599808690.40 151.5469 59.9983 32.0000 1.9703 1.9718 401.4686 401.8186 0.0547 -1.0000 -1.0000 1758105 1599808690.50 151.5469 59.9983 32.0000 1.9710 1.9724 401.5163 401.8667 0.0548 -1.0000 -1.0000 1758886 1599808690.60 151.5469 59.9983 32.0000 1.9707 1.9721 401.4753 401.8257 0.0548 -1.0000 -1.0000 1758964 1599808690.70 151.5469 59.9983 32.0000 1.9710 1.9724 401.5370 401.8877 0.0548 -1.0000 -1.0000 1759027 1599808690.80 151.5469 59.9983 32.0000 1.9710 1.9724 401.4944 401.8450 0.0548 -1.0000 -1.0000 1759089 1599808690.90 151.5092 59.9983 32.0000 1.9708 1.9722 401.5214 401.8723 0.0549 -1.0000 -1.0000 1759152 1599808691.00 151.5092 59.9983 32.0000 1.9707 1.9722 401.4483 401.7993 0.0548 -1.0000 -1.0000 1759214 1599808691.10 151.5092 59.9983 32.0000 1.9711 1.9725 401.5298 401.8794 0.0546 -1.0000 -1.0000 1759292 1599808691.20 151.5092 59.9983 32.0000 1.9707 1.9721 401.5406 401.8904 0.0547 -1.0000 -1.0000 1759355 1599808691.30 151.5092 59.9983 32.0000 1.9705 1.9720 401.5455 401.8965 0.0549 -1.0000 -1.0000 1759417 1599808691.40 151.5092 59.9983 32.0000 1.9712 1.9727 401.4539 401.8058 0.0550 -1.0000 -1.0000 1759480 1599808691.50 151.5369 59.9983 32.0000 1.9708 1.9722 401.4814 401.8319 0.0548 -1.0000 -1.0000 1759558 1599808691.60 151.5369 59.9983 32.0000 1.9707 1.9721 401.4783 401.8285 0.0547 -1.0000 -1.0000 1759621 1599808691.70 151.5369 59.9983 32.0000 1.9712 1.9726 401.4047 401.7546 0.0547 -1.0000 -1.0000 1759699 1599808691.80 151.5369 59.9983 32.0000 1.9712 1.9726 401.5299 401.8808 0.0548 -1.0000 -1.0000 1759761 1599808691.90 151.5369 59.9983 32.0000 1.9707 1.9721 401.4651 401.8157 0.0548 -1.0000 -1.0000 1759824 1599808692.00 151.5194 59.9983 32.0000 1.9706 1.9720 401.5245 401.8761 0.0549 -1.0000 -1.0000 1759886 1599808692.10 151.5197 59.9983 32.0000 1.9704 1.9718 401.5462 401.8949 0.0545 -1.0000 -1.0000 1800058 1599808692.20 151.5197 59.9983 32.0000 1.9715 1.9729 401.5600 401.9104 0.0548 -1.0000 -1.0000 1800136 1599808692.30 151.5197 59.9983 32.0000 1.9710 1.9725 401.5785 401.9294 0.0548 -1.0000 -1.0000 1800214 1599808692.40 151.5197 59.9983 32.0000 1.9711 1.9726 401.4273 401.7777 0.0548 -1.0000 -1.0000 1800277 1599808692.50 151.5197 59.9983 32.0000 1.9709 1.9723 401.5455 401.8965 0.0548 -1.0000 -1.0000 1800339 1599808692.60 151.5197 59.9983 32.0000 1.9703 1.9717 401.5295 401.8800 0.0548 -1.0000 -1.0000 1801230 1599808692.70 151.5197 59.9983 32.0000 1.9709 1.9723 401.5392 401.8895 0.0547 -1.0000 -1.0000 1801292 1599808692.80 151.5197 59.9983 32.0000 1.9702 1.9717 401.4842 401.8349 0.0548 -1.0000 -1.0000 1801354 1599808692.90 151.5197 59.9983 32.0000 1.9707 1.9721 401.5390 401.8893 0.0548 -1.0000 -1.0000 1801433 1599808693.00 151.5197 59.9983 32.0000 1.9704 1.9718 401.5219 401.8727 0.0548 -1.0000 -1.0000 1801495 1599808693.10 151.4951 59.9983 32.0000 1.9706 1.9720 401.5044 401.8551 0.0548 -1.0000 -1.0000 1801558 1599808693.20 151.4951 59.9983 32.0000 1.9707 1.9721 401.4955 401.8450 0.0547 -1.0000 -1.0000 1801620 1599808693.30 151.4951 59.9983 32.0000 1.9712 1.9726 401.4792 401.8296 0.0548 -1.0000 -1.0000 1801683 1599808693.40 151.4951 59.9983 32.0000 1.9704 1.9718 401.5078 401.8582 0.0547 -1.0000 -1.0000 1801745 1599808693.50 151.4951 59.9983 32.0000 1.9703 1.9717 401.4420 401.7922 0.0548 -1.0000 -1.0000 1801823 1599808693.60 151.4689 59.9983 32.0000 1.9706 1.9720 401.5323 401.8829 0.0548 -1.0000 -1.0000 1801886 1599808693.70 151.4553 59.9983 32.0000 1.9711 1.9725 401.5215 401.8723 0.0548 -1.0000 -1.0000 1801964 1599808693.80 151.4553 59.9983 32.0000 1.9711 1.9725 401.4727 401.8231 0.0548 -1.0000 -1.0000 1802026 1599808693.90 151.4553 59.9983 32.0000 1.9703 1.9717 401.5018 401.8527 0.0548 -1.0000 -1.0000 1802089 1599808694.00 151.4553 59.9983 32.0000 1.9703 1.9717 401.4492 401.7998 0.0548 -1.0000 -1.0000 1802151 1599808694.10 151.4553 59.9983 32.0000 1.9703 1.9718 401.4914 401.8422 0.0548 -1.0000 -1.0000 1802214 1599808694.20 151.4729 59.9986 32.0000 1.9705 1.9719 401.5491 401.8990 0.0546 -1.0000 -1.0000 1802276 1599808694.30 151.4734 59.9986 32.0000 1.9706 1.9720 401.5390 401.8898 0.0549 -1.0000 -1.0000 1802354 1599808694.40 151.4734 59.9986 32.0000 1.9710 1.9724 401.5149 401.8658 0.0548 -1.0000 -1.0000 1802432 1599808694.50 151.4734 59.9986 32.0000 1.9713 1.9727 401.4873 401.8386 0.0549 -1.0000 -1.0000 1802495 1599808694.60 151.4734 59.9986 32.0000 1.9705 1.9719 401.4416 401.7924 0.0548 -1.0000 -1.0000 1802557 1599808694.70 151.4734 59.9986 32.0000 1.9702 1.9716 401.4241 401.7743 0.0548 -1.0000 -1.0000 1802620 1599808694.80 151.4734 59.9986 32.0000 1.9709 1.9724 401.5209 401.8719 0.0549 -1.0000 -1.0000 1802683 1599808694.90 151.4734 59.9986 32.0000 1.9706 1.9720 401.5212 401.8721 0.0549 -1.0000 -1.0000 1802760 1599808695.00 151.4734 59.9986 32.0000 1.9707 1.9721 401.3839 401.7354 0.0549 -1.0000 -1.0000 1802823 1599808695.10 151.4734 59.9986 32.0000 1.9703 1.9717 401.4342 401.7848 0.0547 -1.0000 -1.0000 1803057 1599808695.20 151.4734 59.9986 32.0000 1.9705 1.9719 401.5059 401.8573 0.0549 -1.0000 -1.0000 1803120 1599808695.30 151.4734 59.9986 32.0000 1.9710 1.9724 401.5205 401.8710 0.0548 -1.0000 -1.0000 1803198 1599808695.40 151.5445 59.9986 32.0000 1.9712 1.9726 401.5616 401.9128 0.0549 -1.0000 -1.0000 1803245 1599808695.50 151.5445 59.9986 32.0000 1.9704 1.9718 401.4644 401.8155 0.0549 -1.0000 -1.0000 1803323 1599808695.60 151.5445 59.9986 32.0000 1.9701 1.9715 401.5110 401.8612 0.0548 -1.0000 -1.0000 1803557 1599808695.70 151.5445 59.9986 32.0000 1.9708 1.9722 401.4776 401.8282 0.0548 -1.0000 -1.0000 1803620 1599808695.80 151.5445 59.9986 32.0000 1.9709 1.9723 401.5372 401.8879 0.0548 -1.0000 -1.0000 1803682 1599808695.90 151.5445 59.9986 32.0000 1.9709 1.9723 401.5025 401.8531 0.0548 -1.0000 -1.0000 1803745 1599808696.00 151.5445 59.9986 32.0000 1.9706 1.9720 401.4824 401.8330 0.0548 -1.0000 -1.0000 1803823 1599808696.10 151.4929 59.9986 32.0000 1.9703 1.9717 401.5101 401.8600 0.0547 -1.0000 -1.0000 1804307 1599808696.20 151.4929 59.9986 32.0000 1.9696 1.9710 401.4914 401.8420 0.0548 -1.0000 -1.0000 1804370 1599808696.30 151.4929 59.9986 32.0000 1.9709 1.9723 401.4528 401.8028 0.0547 -1.0000 -1.0000 1804432 1599808696.40 151.4929 59.9986 32.0000 1.9708 1.9722 401.4084 401.7594 0.0548 -1.0000 -1.0000 1804495 1599808696.50 151.4919 59.9986 32.0000 1.9703 1.9717 401.5072 401.8572 0.0547 -1.0000 -1.0000 1804557 1599808696.60 151.4851 59.9986 32.0000 1.9702 1.9716 401.4497 401.8000 0.0548 -1.0000 -1.0000 1804635 1599808696.70 151.4851 59.9986 32.0000 1.9705 1.9719 401.4665 401.8177 0.0548 -1.0000 -1.0000 1804697 1599808696.80 151.4851 59.9986 32.0000 1.9706 1.9720 401.4755 401.8257 0.0548 -1.0000 -1.0000 1804760 1599808696.90 151.4851 59.9986 32.0000 1.9703 1.9717 401.4611 401.8118 0.0548 -1.0000 -1.0000 1804838 1599808697.00 151.4851 59.9986 32.0000 1.9702 1.9716 401.3962 401.7474 0.0549 -1.0000 -1.0000 1804901 1599808697.10 151.5238 59.9986 32.0000 1.9704 1.9718 401.4579 401.8096 0.0549 -1.0000 -1.0000 1805447 1599808697.20 151.5238 59.9986 32.0000 1.9708 1.9722 401.4489 401.7983 0.0546 -1.0000 -1.0000 1805510 1599808697.30 151.5238 59.9986 32.0000 1.9710 1.9724 401.4930 401.8432 0.0547 -1.0000 -1.0000 1805573 1599808697.40 151.5238 59.9986 32.0000 1.9707 1.9721 401.4554 401.8056 0.0547 -1.0000 -1.0000 1805853 1599808697.50 151.5238 59.9986 32.0000 1.9705 1.9719 401.5660 401.9166 0.0547 -1.0000 -1.0000 1805932 1599808697.60 151.5238 59.9986 32.0000 1.9708 1.9722 401.4986 401.8485 0.0547 -1.0000 -1.0000 1805994 1599808697.70 151.5292 59.9986 32.0000 1.9701 1.9715 401.4189 401.7694 0.0548 -1.0000 -1.0000 1806072 1599808697.80 151.5292 59.9986 32.0000 1.9705 1.9719 401.4506 401.8015 0.0548 -1.0000 -1.0000 1806135 1599808697.90 151.5292 59.9986 32.0000 1.9706 1.9720 401.5010 401.8509 0.0547 -1.0000 -1.0000 1806197 1599808698.00 151.5292 59.9986 32.0000 1.9707 1.9721 401.5177 401.8676 0.0547 -1.0000 -1.0000 1806260 1599808698.10 151.5292 59.9986 32.0000 1.9709 1.9723 401.5376 401.8884 0.0548 -1.0000 -1.0000 1806322 1599808698.20 151.5292 59.9986 32.0000 1.9705 1.9719 401.4760 401.8266 0.0548 -1.0000 -1.0000 1806385 1599808698.30 151.5057 59.9986 32.0000 1.9706 1.9720 401.5074 401.8580 0.0548 -1.0000 -1.0000 1806463 1599808698.40 151.4606 59.9986 32.0000 1.9711 1.9725 401.5118 401.8629 0.0548 -1.0000 -1.0000 1806525 1599808698.50 151.4606 59.9986 32.0000 1.9704 1.9719 401.5480 401.8987 0.0548 -1.0000 -1.0000 1806588 1599808698.60 151.4606 59.9986 32.0000 1.9705 1.9719 401.4833 401.8340 0.0548 -1.0000 -1.0000 1806666 1599808698.70 151.4606 59.9986 32.0000 1.9706 1.9720 401.5339 401.8847 0.0548 -1.0000 -1.0000 1807166 1599808698.80 151.4606 59.9986 32.0000 1.9708 1.9722 401.4904 401.8402 0.0546 -1.0000 -1.0000 1807228 1599808698.90 151.4606 59.9986 32.0000 1.9699 1.9713 401.4876 401.8380 0.0548 -1.0000 -1.0000 1807306 1599808699.00 151.4606 59.9986 32.0000 1.9710 1.9724 401.5135 401.8644 0.0548 -1.0000 -1.0000 1807385 1599808699.10 151.4606 59.9986 32.0000 1.9704 1.9718 401.4496 401.7999 0.0547 -1.0000 -1.0000 1807447 1599808699.20 151.4606 59.9986 32.0000 1.9702 1.9716 401.4412 401.7923 0.0549 -1.0000 -1.0000 1807510 1599808699.30 151.4606 59.9986 32.0000 1.9705 1.9719 401.4997 401.8498 0.0547 -1.0000 -1.0000 1807572 1599808699.40 151.4860 59.9986 32.0000 1.9709 1.9723 401.5230 401.8725 0.0545 -1.0000 -1.0000 1807634 1599808699.50 151.5005 59.9986 32.0000 1.9712 1.9726 401.4561 401.8072 0.0549 -1.0000 -1.0000 1807712 1599808699.60 151.5005 59.9986 32.0000 1.9710 1.9725 401.4956 401.8461 0.0548 -1.0000 -1.0000 1807775 1599808699.70 151.5005 59.9986 32.0000 1.9710 1.9724 401.4401 401.7902 0.0547 -1.0000 -1.0000 1808056 1599808699.80 151.5005 59.9986 32.0000 1.9701 1.9715 401.4931 401.8433 0.0547 -1.0000 -1.0000 1808134 1599808699.90 151.5005 59.9986 32.0000 1.9711 1.9725 401.4274 401.7782 0.0548 -1.0000 -1.0000 1808197 1599808700.00 151.5103 59.9983 32.0000 1.9714 1.9728 401.5288 401.8797 0.0548 -1.0000 -1.0000 1808259 1599808700.10 151.5103 59.9983 32.0000 1.9707 1.9721 401.5536 401.9044 0.0548 -1.0000 -1.0000 1808322 1599808700.20 151.5103 59.9983 32.0000 1.9708 1.9722 401.4999 401.8505 0.0548 -1.0000 -1.0000 1808384 1599808700.30 151.5103 59.9983 32.0000 1.9706 1.9720 401.5440 401.8959 0.0549 -1.0000 -1.0000 1808462 1599808700.40 151.5103 59.9983 32.0000 1.9702 1.9716 401.5288 401.8781 0.0546 -1.0000 -1.0000 1808525 1599808700.50 151.5103 59.9983 32.0000 1.9714 1.9728 401.5367 401.8860 0.0546 -1.0000 -1.0000 1808587 1599808700.60 151.5103 59.9983 32.0000 1.9712 1.9726 401.5468 401.8970 0.0547 -1.0000 -1.0000 1808665 1599808700.70 151.5103 59.9983 32.0000 1.9710 1.9724 401.5137 401.8646 0.0549 -1.0000 -1.0000 1808728 1599808700.80 151.4908 59.9983 32.0000 1.9707 1.9721 401.4767 401.8272 0.0548 -1.0000 -1.0000 1808791 1599808700.90 151.4908 59.9983 32.0000 1.9702 1.9716 401.4962 401.8473 0.0548 -1.0000 -1.0000 1808853 1599808701.00 151.4908 59.9983 32.0000 1.9709 1.9723 401.5245 401.8751 0.0548 -1.0000 -1.0000 1808915 1599808701.10 151.4908 59.9983 32.0000 1.9706 1.9720 401.5876 401.9373 0.0546 -1.0000 -1.0000 1808978 1599808701.20 151.4908 59.9983 32.0000 1.9708 1.9722 401.4583 401.8080 0.0547 -1.0000 -1.0000 1809056 1599808701.30 151.5212 59.9983 32.0000 1.9702 1.9717 401.4859 401.8363 0.0548 -1.0000 -1.0000 1809290 1599808701.40 151.5280 59.9983 32.0000 1.9704 1.9718 401.6441 401.9937 0.0546 -1.0000 -1.0000 1809353 1599808701.50 151.5280 59.9983 32.0000 1.9700 1.9714 401.5450 401.8950 0.0547 -1.0000 -1.0000 1809415 1599808701.60 151.5280 59.9983 32.0000 1.9711 1.9725 401.5039 401.8546 0.0549 -1.0000 -1.0000 1809478 1599808701.70 151.5280 59.9983 32.0000 1.9705 1.9719 401.5034 401.8538 0.0547 -1.0000 -1.0000 1809556 1599808701.80 151.5280 59.9983 32.0000 1.9709 1.9723 401.5102 401.8604 0.0548 -1.0000 -1.0000 1809618 1599808701.90 151.5280 59.9983 32.0000 1.9700 1.9714 401.5143 401.8647 0.0547 -1.0000 -1.0000 1809681 1599808702.00 151.5280 59.9983 32.0000 1.9696 1.9711 401.4932 401.8432 0.0547 -1.0000 -1.0000 1809743 1599808702.10 151.5280 59.9983 32.0000 1.9712 1.9726 401.4900 401.8403 0.0547 -1.0000 -1.0000 1809806 1599808702.20 151.5280 59.9983 32.0000 1.9711 1.9725 401.5592 401.9098 0.0548 -1.0000 -1.0000 1809884 1599808702.30 151.5280 59.9983 32.0000 1.9706 1.9720 401.4956 401.8466 0.0548 -1.0000 -1.0000 1810618 1599808702.40 151.5106 59.9983 32.0000 1.9709 1.9723 401.5128 401.8628 0.0546 -1.0000 -1.0000 1810696 1599808702.50 151.5095 59.9983 32.0000 1.9711 1.9725 401.4164 401.7671 0.0548 -1.0000 -1.0000 1810758 1599808702.60 151.5095 59.9983 32.0000 1.9707 1.9721 401.4265 401.7761 0.0547 -1.0000 -1.0000 1810821 1599808702.70 151.5095 59.9983 32.0000 1.9702 1.9716 401.4466 401.7969 0.0547 -1.0000 -1.0000 1810884 1599808702.80 151.5095 59.9983 32.0000 1.9704 1.9718 401.5173 401.8683 0.0549 -1.0000 -1.0000 1810946 1599808702.90 151.5095 59.9983 32.0000 1.9705 1.9719 401.5126 401.8637 0.0549 -1.0000 -1.0000 1811024 1599808703.00 151.5343 59.9983 32.0000 1.9704 1.9718 401.4596 401.8103 0.0548 -1.0000 -1.0000 1811087 1599808703.10 151.5343 59.9983 32.0000 1.9706 1.9720 401.5797 401.9302 0.0548 -1.0000 -1.0000 1811149 1599808703.20 151.5343 59.9983 32.0000 1.9714 1.9728 401.5487 401.8996 0.0549 -1.0000 -1.0000 1811227 1599808703.30 151.5343 59.9983 32.0000 1.9708 1.9722 401.5450 401.8956 0.0548 -1.0000 -1.0000 1811306 1599808703.40 151.5343 59.9983 32.0000 1.9705 1.9719 401.5839 401.9346 0.0548 -1.0000 -1.0000 1811368 1599808703.50 151.5343 59.9983 32.0000 1.9706 1.9720 401.5207 401.8709 0.0547 -1.0000 -1.0000 1811446 1599808703.60 151.4829 59.9983 32.0000 1.9709 1.9723 401.5253 401.8756 0.0548 -1.0000 -1.0000 1811508 1599808703.70 151.4829 59.9983 32.0000 1.9710 1.9724 401.5727 401.9244 0.0549 -1.0000 -1.0000 1811571 1599808703.80 151.4829 59.9983 32.0000 1.9709 1.9723 401.5170 401.8672 0.0547 -1.0000 -1.0000 1811805 1599808703.90 151.4829 59.9983 32.0000 1.9709 1.9723 401.5286 401.8786 0.0547 -1.0000 -1.0000 1811868 1599808704.00 151.4829 59.9983 32.0000 1.9701 1.9715 401.5154 401.8655 0.0547 -1.0000 -1.0000 1811946 1599808704.10 151.4829 59.9983 32.0000 1.9703 1.9717 401.4509 401.8015 0.0548 -1.0000 -1.0000 1812008 1599808704.20 151.4829 59.9983 32.0000 1.9706 1.9720 401.4843 401.8347 0.0548 -1.0000 -1.0000 1812071 1599808704.30 151.4829 59.9983 32.0000 1.9708 1.9722 401.5449 401.8953 0.0547 -1.0000 -1.0000 1812133 1599808704.40 151.4829 59.9983 32.0000 1.9703 1.9717 401.4864 401.8370 0.0548 -1.0000 -1.0000 1812321 1599808704.50 151.4829 59.9983 32.0000 1.9708 1.9722 401.4293 401.7794 0.0548 -1.0000 -1.0000 1812368 1599808704.60 151.4829 59.9983 32.0000 1.9699 1.9713 401.5335 401.8847 0.0549 -1.0000 -1.0000 1812446 1599808704.70 151.4829 59.9983 32.0000 1.9707 1.9721 401.5547 401.9055 0.0548 -1.0000 -1.0000 1812508 1599808704.80 151.4956 59.9988 32.0000 1.9714 1.9728 401.5310 401.8805 0.0546 -1.0000 -1.0000 1812571 1599808704.90 151.4956 59.9988 32.0000 1.9710 1.9724 401.5179 401.8679 0.0547 -1.0000 -1.0000 1812649 1599808705.00 151.4956 59.9988 32.0000 1.9710 1.9724 401.4921 401.8407 0.0545 -1.0000 -1.0000 1812711 1599808705.10 151.4956 59.9988 32.0000 1.9709 1.9723 401.5742 401.9247 0.0547 -1.0000 -1.0000 1812774 1599808705.20 151.4956 59.9988 32.0000 1.9705 1.9719 401.4859 401.8358 0.0547 -1.0000 -1.0000 1812852 1599808705.30 151.4956 59.9988 32.0000 1.9708 1.9722 401.4518 401.8019 0.0547 -1.0000 -1.0000 1812914 1599808705.40 151.4950 59.9988 32.0000 1.9708 1.9722 401.4716 401.8218 0.0547 -1.0000 -1.0000 1813289 1599808705.50 151.4948 59.9988 32.0000 1.9709 1.9723 401.4956 401.8460 0.0548 -1.0000 -1.0000 1813352 1599808705.60 151.4948 59.9988 32.0000 1.9708 1.9722 401.4660 401.8168 0.0548 -1.0000 -1.0000 1813414 1599808705.70 151.4948 59.9988 32.0000 1.9706 1.9720 401.4876 401.8376 0.0547 -1.0000 -1.0000 1813492 1599808705.80 151.4948 59.9988 32.0000 1.9700 1.9714 401.5266 401.8775 0.0548 -1.0000 -1.0000 1813555 1599808705.90 151.4948 59.9988 32.0000 1.9699 1.9713 401.4358 401.7861 0.0548 -1.0000 -1.0000 1813617 1599808706.00 151.4948 59.9988 32.0000 1.9705 1.9720 401.5022 401.8523 0.0547 -1.0000 -1.0000 1813695 1599808706.10 151.4948 59.9988 32.0000 1.9709 1.9723 401.4239 401.7747 0.0549 -1.0000 -1.0000 1813758 1599808706.20 151.4948 59.9988 32.0000 1.9702 1.9716 401.4583 401.8083 0.0547 -1.0000 -1.0000 1813820 1599808706.30 151.4948 59.9988 32.0000 1.9707 1.9721 401.4520 401.8023 0.0547 -1.0000 -1.0000 1813883 1599808706.40 151.4948 59.9988 32.0000 1.9705 1.9719 401.5659 401.9166 0.0548 -1.0000 -1.0000 1814070 1599808706.50 151.4963 59.9988 32.0000 1.9705 1.9719 401.5126 401.8630 0.0547 -1.0000 -1.0000 1814133 1599808706.60 151.5055 59.9988 32.0000 1.9708 1.9723 401.4810 401.8311 0.0547 -1.0000 -1.0000 1814195 1599808706.70 151.5055 59.9988 32.0000 1.9702 1.9716 401.4342 401.7846 0.0548 -1.0000 -1.0000 1814258 1599808706.80 151.5055 59.9988 32.0000 1.9702 1.9716 401.4545 401.8051 0.0547 -1.0000 -1.0000 1814320 1599808706.90 151.5055 59.9988 32.0000 1.9711 1.9725 401.5104 401.8610 0.0548 -1.0000 -1.0000 1814617 1599808707.00 151.5055 59.9988 32.0000 1.9710 1.9724 401.5155 401.8653 0.0547 -1.0000 -1.0000 1814680 1599808707.10 151.4608 59.9988 32.0000 1.9698 1.9712 401.4780 401.8290 0.0549 -1.0000 -1.0000 1814742 1599808707.20 151.4608 59.9988 32.0000 1.9704 1.9718 401.4811 401.8318 0.0548 -1.0000 -1.0000 1814820 1599808707.30 151.4608 59.9988 32.0000 1.9705 1.9719 401.5218 401.8720 0.0547 -1.0000 -1.0000 1814883 1599808707.40 151.4608 59.9988 32.0000 1.9714 1.9728 401.4903 401.8406 0.0548 -1.0000 -1.0000 1815133 1599808707.50 151.4608 59.9988 32.0000 1.9703 1.9717 401.5672 401.9177 0.0548 -1.0000 -1.0000 1815211 1599808707.60 151.5205 59.9988 32.0000 1.9704 1.9719 401.5235 401.8745 0.0548 -1.0000 -1.0000 1815273 1599808707.70 151.5335 59.9988 32.0000 1.9712 1.9726 401.4525 401.8026 0.0547 -1.0000 -1.0000 1815351 1599808707.80 151.5335 59.9988 32.0000 1.9709 1.9723 401.5056 401.8552 0.0546 -1.0000 -1.0000 1815414 1599808707.90 151.5464 59.9988 32.0000 1.9714 1.9728 401.4652 401.8154 0.0547 -1.0000 -1.0000 1815570 1599808708.00 151.5464 59.9988 32.0000 1.9710 1.9724 401.4955 401.8463 0.0549 -1.0000 -1.0000 1815632 1599808708.10 151.5464 59.9988 32.0000 1.9710 1.9725 401.4341 401.7838 0.0547 -1.0000 -1.0000 1815695 1599808708.20 151.5412 59.9988 32.0000 1.9708 1.9722 401.5256 401.8756 0.0547 -1.0000 -1.0000 1815757 1599808708.30 151.5412 59.9988 32.0000 1.9716 1.9731 401.4723 401.8221 0.0547 -1.0000 -1.0000 1815835 1599808708.40 151.5412 59.9988 32.0000 1.9714 1.9728 401.5544 401.9060 0.0549 -1.0000 -1.0000 1815898 1599808708.50 151.5412 59.9988 32.0000 1.9710 1.9725 401.5775 401.9284 0.0548 -1.0000 -1.0000 1816179 1599808708.60 151.5412 59.9988 32.0000 1.9710 1.9724 401.5367 401.8882 0.0549 -1.0000 -1.0000 1816257 1599808708.70 151.5810 59.9988 32.0000 1.9707 1.9721 401.4406 401.7918 0.0548 -1.0000 -1.0000 1816320 1599808708.80 151.5821 59.9988 32.0000 1.9712 1.9726 401.4646 401.8154 0.0549 -1.0000 -1.0000 1816382 1599808708.90 151.5821 59.9988 32.0000 1.9710 1.9724 401.4978 401.8485 0.0548 -1.0000 -1.0000 1816445 1599808709.00 151.5821 59.9988 32.0000 1.9711 1.9726 401.4887 401.8387 0.0547 -1.0000 -1.0000 1816835 1599808709.10 151.5821 59.9988 32.0000 1.9708 1.9723 401.5255 401.8761 0.0548 -1.0000 -1.0000 1816898 1599808709.20 151.5821 59.9988 32.0000 1.9706 1.9720 401.5875 401.9372 0.0547 -1.0000 -1.0000 1816976 1599808709.30 151.5608 59.9988 32.0000 1.9704 1.9718 401.4808 401.8317 0.0548 -1.0000 -1.0000 1817038 1599808709.40 151.5528 59.9988 32.0000 1.9714 1.9729 401.4497 401.8001 0.0548 -1.0000 -1.0000 1817101 1599808709.50 151.5528 59.9988 32.0000 1.9712 1.9726 401.5918 401.9430 0.0549 -1.0000 -1.0000 1817398 1599808709.60 151.5528 59.9988 32.0000 1.9715 1.9729 401.4710 401.8219 0.0548 -1.0000 -1.0000 1817460 1599808709.70 151.5528 59.9988 32.0000 1.9711 1.9725 401.5961 401.9459 0.0546 -1.0000 -1.0000 1817523 1599808709.80 151.5528 59.9988 32.0000 1.9701 1.9715 401.4275 401.7780 0.0548 -1.0000 -1.0000 1817585 1599808709.90 151.4868 59.9986 32.0000 1.9714 1.9729 401.5064 401.8574 0.0548 -1.0000 -1.0000 1817647 1599808710.00 151.4868 59.9986 32.0000 1.9711 1.9725 401.5365 401.8866 0.0547 -1.0000 -1.0000 1818397 1599808710.10 151.4868 59.9986 32.0000 1.9704 1.9718 401.4630 401.8125 0.0546 -1.0000 -1.0000 1818460 1599808710.20 151.4868 59.9986 32.0000 1.9702 1.9717 401.4479 401.7976 0.0547 -1.0000 -1.0000 1818522 1599808710.30 151.4868 59.9986 32.0000 1.9707 1.9721 401.4126 401.7627 0.0547 -1.0000 -1.0000 1818585 1599808710.40 151.4868 59.9986 32.0000 1.9709 1.9723 401.5085 401.8583 0.0547 -1.0000 -1.0000 1818647 1599808710.50 151.4706 59.9986 32.0000 1.9707 1.9721 401.4452 401.7953 0.0547 -1.0000 -1.0000 1818710 1599808710.60 151.4690 59.9986 32.0000 1.9702 1.9716 401.4761 401.8267 0.0548 -1.0000 -1.0000 1818788 1599808710.70 151.4690 59.9986 32.0000 1.9699 1.9713 401.4839 401.8340 0.0547 -1.0000 -1.0000 1818850 1599808710.80 151.4690 59.9986 32.0000 1.9701 1.9715 401.4371 401.7875 0.0547 -1.0000 -1.0000 1818913 1599808710.90 151.4690 59.9986 32.0000 1.9698 1.9712 401.4635 401.8127 0.0546 -1.0000 -1.0000 1818991 1599808711.00 151.4690 59.9986 32.0000 1.9708 1.9722 401.4742 401.8241 0.0546 -1.0000 -1.0000 1819585 1599808711.10 151.4555 59.9986 32.0000 1.9704 1.9718 401.4979 401.8476 0.0547 -1.0000 -1.0000 1819647 1599808711.20 151.4555 59.9986 32.0000 1.9702 1.9716 401.5136 401.8641 0.0548 -1.0000 -1.0000 1819710 1599808711.30 151.4555 59.9986 32.0000 1.9701 1.9715 401.4851 401.8357 0.0548 -1.0000 -1.0000 1819772 1599808711.40 151.4555 59.9986 32.0000 1.9700 1.9714 401.4667 401.8167 0.0547 -1.0000 -1.0000 1819850 1599808711.50 151.4555 59.9986 32.0000 1.9700 1.9714 401.4466 401.7968 0.0548 -1.0000 -1.0000 1819913 1599808711.60 151.4741 59.9986 32.0000 1.9700 1.9714 401.4699 401.8202 0.0547 -1.0000 -1.0000 1819975 1599808711.70 151.4787 59.9986 32.0000 1.9708 1.9722 401.4402 401.7894 0.0547 -1.0000 -1.0000 1820053 1599808711.80 151.4787 59.9986 32.0000 1.9701 1.9715 401.4712 401.8223 0.0548 -1.0000 -1.0000 1820116 1599808711.90 151.4787 59.9986 32.0000 1.9704 1.9718 401.3693 401.7204 0.0549 -1.0000 -1.0000 1820178 1599808712.00 151.4787 59.9986 32.0000 1.9707 1.9722 401.3481 401.6985 0.0547 -1.0000 -1.0000 1820256 1599808712.10 151.4787 59.9986 32.0000 1.9701 1.9716 401.5049 401.8552 0.0548 -1.0000 -1.0000 1820319 1599808712.20 151.4787 59.9986 32.0000 1.9705 1.9719 401.4699 401.8214 0.0549 -1.0000 -1.0000 1820381 1599808712.30 151.4787 59.9986 32.0000 1.9707 1.9721 401.4335 401.7842 0.0547 -1.0000 -1.0000 1820444 1599808712.40 151.4787 59.9986 32.0000 1.9697 1.9711 401.4259 401.7757 0.0548 -1.0000 -1.0000 1820506 1599808712.50 151.4787 59.9986 32.0000 1.9699 1.9714 401.4028 401.7534 0.0548 -1.0000 -1.0000 1820569 1599808712.60 151.4787 59.9986 32.0000 1.9705 1.9719 401.4840 401.8343 0.0548 -1.0000 -1.0000 1820647 1599808712.70 151.4796 59.9986 32.0000 1.9710 1.9724 401.4681 401.8183 0.0547 -1.0000 -1.0000 1820709 1599808712.80 151.4796 59.9986 32.0000 1.9699 1.9713 401.4419 401.7927 0.0548 -1.0000 -1.0000 1820772 1599808712.90 151.4796 59.9986 32.0000 1.9699 1.9713 401.4268 401.7768 0.0548 -1.0000 -1.0000 1820850 1599808713.00 151.4796 59.9986 32.0000 1.9701 1.9715 401.4182 401.7692 0.0548 -1.0000 -1.0000 1820912 1599808713.10 151.4796 59.9986 32.0000 1.9699 1.9713 401.4774 401.8282 0.0548 -1.0000 -1.0000 1820975 1599808713.20 151.4796 59.9986 32.0000 1.9704 1.9718 401.5181 401.8687 0.0547 -1.0000 -1.0000 1821037 1599808713.30 151.4796 59.9986 32.0000 1.9710 1.9724 401.4598 401.8097 0.0547 -1.0000 -1.0000 1821100 1599808713.40 151.4796 59.9986 32.0000 1.9703 1.9717 401.4406 401.7911 0.0548 -1.0000 -1.0000 1821162 1599808713.50 151.4796 59.9986 32.0000 1.9702 1.9716 401.5205 401.8713 0.0548 -1.0000 -1.0000 1821240 1599808713.60 151.4796 59.9986 32.0000 1.9704 1.9718 401.4237 401.7737 0.0547 -1.0000 -1.0000 1821584 1599808713.70 151.4796 59.9986 32.0000 1.9701 1.9716 401.4919 401.8433 0.0549 -1.0000 -1.0000 1821662 1599808713.80 151.4796 59.9986 32.0000 1.9696 1.9710 401.4861 401.8359 0.0546 -1.0000 -1.0000 1821725 1599808713.90 151.4185 59.9986 32.0000 1.9706 1.9720 401.5403 401.8904 0.0547 -1.0000 -1.0000 1821787 1599808714.00 151.4185 59.9986 32.0000 1.9696 1.9710 401.4271 401.7778 0.0548 -1.0000 -1.0000 1821865 1599808714.10 151.4185 59.9986 32.0000 1.9703 1.9718 401.4566 401.8070 0.0548 -1.0000 -1.0000 1822100 1599808714.20 151.4185 59.9986 32.0000 1.9700 1.9714 401.5255 401.8767 0.0549 -1.0000 -1.0000 1822162 1599808714.30 151.4185 59.9986 32.0000 1.9703 1.9717 401.4652 401.8160 0.0548 -1.0000 -1.0000 1822225 1599808714.40 151.4185 59.9986 32.0000 1.9708 1.9722 401.5152 401.8660 0.0548 -1.0000 -1.0000 1822287 1599808714.50 151.4253 59.9986 32.0000 1.9701 1.9715 401.4923 401.8432 0.0548 -1.0000 -1.0000 1822350 1599808714.60 151.4454 59.9986 32.0000 1.9700 1.9714 401.4976 401.8483 0.0547 -1.0000 -1.0000 1822646 1599808714.70 151.4454 59.9986 32.0000 1.9698 1.9712 401.4972 401.8468 0.0547 -1.0000 -1.0000 1822709 1599808714.80 151.4454 59.9986 32.0000 1.9699 1.9713 401.5183 401.8687 0.0548 -1.0000 -1.0000 1822771 1599808714.90 151.4454 59.9986 32.0000 1.9708 1.9722 401.4246 401.7759 0.0548 -1.0000 -1.0000 1822834 1599808715.00 151.4870 59.9993 32.0000 1.9695 1.9709 401.4387 401.7883 0.0547 -1.0000 -1.0000 1822896 1599808715.10 151.4870 59.9993 32.0000 1.9700 1.9714 401.4753 401.8255 0.0547 -1.0000 -1.0000 1823131 1599808715.20 151.4870 59.9993 32.0000 1.9700 1.9714 401.4369 401.7870 0.0547 -1.0000 -1.0000 1823209 1599808715.30 151.4870 59.9993 32.0000 1.9705 1.9719 401.4432 401.7931 0.0546 -1.0000 -1.0000 1823271 1599808715.40 151.4870 59.9993 32.0000 1.9704 1.9718 401.4366 401.7871 0.0548 -1.0000 -1.0000 1823334 1599808715.50 151.4870 59.9993 32.0000 1.9702 1.9716 401.5099 401.8605 0.0547 -1.0000 -1.0000 1823412 1599808715.60 151.4741 59.9993 32.0000 1.9703 1.9717 401.4986 401.8489 0.0548 -1.0000 -1.0000 1823459 1599808715.70 151.4741 59.9993 32.0000 1.9699 1.9713 401.4854 401.8357 0.0548 -1.0000 -1.0000 1823677 1599808715.80 151.4741 59.9993 32.0000 1.9702 1.9717 401.4323 401.7826 0.0547 -1.0000 -1.0000 1823740 1599808715.90 151.4741 59.9993 32.0000 1.9706 1.9721 401.4712 401.8206 0.0546 -1.0000 -1.0000 1823802 1599808716.00 151.4741 59.9993 32.0000 1.9703 1.9717 401.5600 401.9099 0.0546 -1.0000 -1.0000 1823865 1599808716.10 151.4741 59.9993 32.0000 1.9699 1.9713 401.4918 401.8410 0.0546 -1.0000 -1.0000 1823927 1599808716.20 151.4619 59.9993 32.0000 1.9703 1.9717 401.5124 401.8620 0.0547 -1.0000 -1.0000 1824911 1599808716.30 151.4619 59.9993 32.0000 1.9702 1.9717 401.5205 401.8716 0.0548 -1.0000 -1.0000 1824990 1599808716.40 151.4619 59.9993 32.0000 1.9704 1.9718 401.4432 401.7937 0.0548 -1.0000 -1.0000 1825052 1599808716.50 151.4619 59.9993 32.0000 1.9705 1.9719 401.4508 401.8006 0.0546 -1.0000 -1.0000 1825114 1599808716.60 151.4619 59.9993 32.0000 1.9698 1.9712 401.4522 401.8029 0.0548 -1.0000 -1.0000 1825177 1599808716.70 151.4619 59.9993 32.0000 1.9703 1.9717 401.4065 401.7565 0.0547 -1.0000 -1.0000 1825240 1599808716.80 151.4857 59.9993 32.0000 1.9704 1.9718 401.4625 401.8127 0.0548 -1.0000 -1.0000 1825302 1599808716.90 151.4857 59.9993 32.0000 1.9706 1.9720 401.4425 401.7928 0.0547 -1.0000 -1.0000 1825380 1599808717.00 151.4857 59.9993 32.0000 1.9710 1.9725 401.4612 401.8114 0.0548 -1.0000 -1.0000 1825443 1599808717.10 151.4857 59.9993 32.0000 1.9704 1.9718 401.5090 401.8597 0.0548 -1.0000 -1.0000 1825505 1599808717.20 151.4857 59.9993 32.0000 1.9705 1.9719 401.4392 401.7901 0.0548 -1.0000 -1.0000 1825911 1599808717.30 151.5130 59.9993 32.0000 1.9705 1.9719 401.4915 401.8416 0.0546 -1.0000 -1.0000 1825974 1599808717.40 151.5138 59.9993 32.0000 1.9709 1.9724 401.5193 401.8700 0.0547 -1.0000 -1.0000 1826036 1599808717.50 151.5138 59.9993 32.0000 1.9708 1.9722 401.4702 401.8201 0.0547 -1.0000 -1.0000 1826099 1599808717.60 151.5138 59.9993 32.0000 1.9703 1.9717 401.4617 401.8121 0.0548 -1.0000 -1.0000 1826161 1599808717.70 151.5138 59.9993 32.0000 1.9698 1.9712 401.5139 401.8651 0.0548 -1.0000 -1.0000 1826239 1599808717.80 151.5138 59.9993 32.0000 1.9708 1.9723 401.4274 401.7778 0.0548 -1.0000 -1.0000 1826302 1599808717.90 151.5510 59.9993 32.0000 1.9704 1.9718 401.4709 401.8216 0.0548 -1.0000 -1.0000 1826364 1599808718.00 151.5510 59.9993 32.0000 1.9708 1.9722 401.5110 401.8622 0.0549 -1.0000 -1.0000 1826442 1599808718.10 151.5510 59.9993 32.0000 1.9703 1.9717 401.4869 401.8376 0.0548 -1.0000 -1.0000 1826505 1599808718.20 151.5510 59.9993 32.0000 1.9708 1.9723 401.4198 401.7684 0.0545 -1.0000 -1.0000 1826567 1599808718.30 151.5510 59.9993 32.0000 1.9704 1.9718 401.4489 401.7995 0.0548 -1.0000 -1.0000 1826630 1599808718.40 151.5510 59.9993 32.0000 1.9710 1.9724 401.4990 401.8498 0.0548 -1.0000 -1.0000 1826692 1599808718.50 151.5510 59.9993 32.0000 1.9714 1.9728 401.5199 401.8696 0.0547 -1.0000 -1.0000 1826755 1599808718.60 151.5510 59.9993 32.0000 1.9711 1.9725 401.5942 401.9454 0.0549 -1.0000 -1.0000 1826833 1599808718.70 151.5510 59.9993 32.0000 1.9708 1.9722 401.4990 401.8498 0.0548 -1.0000 -1.0000 1827098 1599808718.80 151.5510 59.9993 32.0000 1.9711 1.9725 401.5009 401.8516 0.0548 -1.0000 -1.0000 1827161 1599808718.90 151.5283 59.9993 32.0000 1.9713 1.9727 401.5059 401.8560 0.0548 -1.0000 -1.0000 1827239 1599808719.00 151.4920 59.9993 32.0000 1.9722 1.9736 401.4578 401.8090 0.0549 -1.0000 -1.0000 1827302 1599808719.10 151.4920 59.9993 32.0000 1.9712 1.9726 401.4795 401.8303 0.0548 -1.0000 -1.0000 1827364 1599808719.20 151.4920 59.9993 32.0000 1.9706 1.9720 401.4674 401.8173 0.0547 -1.0000 -1.0000 1827442 1599808719.30 151.4920 59.9993 32.0000 1.9712 1.9726 401.4042 401.7547 0.0548 -1.0000 -1.0000 1827505 1599808719.40 151.4920 59.9993 32.0000 1.9707 1.9722 401.5580 401.9089 0.0548 -1.0000 -1.0000 1827567 1599808719.50 151.4920 59.9993 32.0000 1.9710 1.9724 401.4773 401.8269 0.0546 -1.0000 -1.0000 1827630 1599808719.60 151.4920 59.9993 32.0000 1.9709 1.9723 401.4701 401.8200 0.0547 -1.0000 -1.0000 1827692 1599808719.70 151.4920 59.9993 32.0000 1.9705 1.9719 401.4245 401.7746 0.0547 -1.0000 -1.0000 1827770 1599808719.80 151.4920 59.9993 32.0000 1.9705 1.9719 401.4736 401.8231 0.0546 -1.0000 -1.0000 1828192 1599808719.90 151.4920 59.9993 32.0000 1.9708 1.9722 401.4208 401.7701 0.0546 -1.0000 -1.0000 1828254 1599808720.00 151.4762 59.9998 32.0000 1.9708 1.9722 401.4356 401.7871 0.0549 -1.0000 -1.0000 1828333 1599808720.10 151.4730 60.0000 32.0000 1.9708 1.9722 401.5107 401.8614 0.0548 -1.0000 -1.0000 1828395 1599808720.20 151.4730 60.0000 32.0000 1.9713 1.9727 401.4407 401.7911 0.0548 -1.0000 -1.0000 1828457 1599808720.30 151.4730 60.0000 32.0000 1.9708 1.9722 401.4761 401.8262 0.0547 -1.0000 -1.0000 1828520 1599808720.40 151.4730 60.0000 32.0000 1.9707 1.9721 401.4234 401.7732 0.0547 -1.0000 -1.0000 1828598 1599808720.50 151.4730 60.0000 32.0000 1.9709 1.9723 401.4746 401.8242 0.0546 -1.0000 -1.0000 1828645 1599808720.60 151.4730 60.0000 32.0000 1.9711 1.9725 401.4935 401.8446 0.0549 -1.0000 -1.0000 1828723 1599808720.70 151.4730 60.0000 32.0000 1.9705 1.9719 401.4431 401.7937 0.0548 -1.0000 -1.0000 1828786 1599808720.80 151.4730 60.0000 32.0000 1.9703 1.9717 401.4508 401.8004 0.0547 -1.0000 -1.0000 1828848 1599808720.90 151.4730 60.0000 32.0000 1.9706 1.9720 401.4260 401.7763 0.0548 -1.0000 -1.0000 1828926 1599808721.00 151.4730 60.0000 32.0000 1.9712 1.9727 401.4515 401.8021 0.0548 -1.0000 -1.0000 1828989 1599808721.10 151.4730 60.0000 32.0000 1.9707 1.9721 401.4937 401.8437 0.0547 -1.0000 -1.0000 1829051 1599808721.20 151.4730 60.0000 32.0000 1.9710 1.9724 401.4861 401.8363 0.0547 -1.0000 -1.0000 1829129 1599808721.30 151.5663 60.0000 32.0000 1.9709 1.9723 401.4372 401.7873 0.0547 -1.0000 -1.0000 1829192 1599808721.40 151.5663 60.0000 32.0000 1.9704 1.9718 401.4237 401.7741 0.0547 -1.0000 -1.0000 1829254 1599808721.50 151.5663 60.0000 32.0000 1.9712 1.9726 401.4464 401.7961 0.0546 -1.0000 -1.0000 1829332 1599808721.60 151.5663 60.0000 32.0000 1.9708 1.9722 401.4978 401.8486 0.0549 -1.0000 -1.0000 1829395 1599808721.70 151.5663 60.0000 32.0000 1.9709 1.9724 401.4215 401.7724 0.0548 -1.0000 -1.0000 1829457 1599808721.80 151.5663 60.0000 32.0000 1.9710 1.9724 401.4879 401.8381 0.0547 -1.0000 -1.0000 1829551 1599808721.90 151.5663 60.0000 32.0000 1.9707 1.9721 401.4994 401.8502 0.0548 -1.0000 -1.0000 1829613 1599808722.00 151.5663 60.0000 32.0000 1.9708 1.9722 401.5068 401.8567 0.0546 -1.0000 -1.0000 1829692 1599808722.10 151.5663 60.0000 32.0000 1.9709 1.9723 401.5269 401.8765 0.0547 -1.0000 -1.0000 1829754 1599808722.20 151.5663 60.0000 32.0000 1.9711 1.9725 401.4540 401.8040 0.0547 -1.0000 -1.0000 1829817 1599808722.30 151.5621 60.0000 32.0000 1.9708 1.9722 401.4607 401.8106 0.0546 -1.0000 -1.0000 1830098 1599808722.40 151.5505 60.0000 32.0000 1.9714 1.9728 401.4841 401.8340 0.0547 -1.0000 -1.0000 1830160 1599808722.50 151.5505 60.0000 32.0000 1.9709 1.9724 401.3934 401.7442 0.0548 -1.0000 -1.0000 1830223 1599808722.60 151.5505 60.0000 32.0000 1.9702 1.9716 401.3373 401.6872 0.0546 -1.0000 -1.0000 1830301 1599808722.70 151.5505 60.0000 32.0000 1.9705 1.9720 401.4311 401.7810 0.0547 -1.0000 -1.0000 1830363 1599808722.80 151.5505 60.0000 32.0000 1.9703 1.9718 401.4656 401.8161 0.0548 -1.0000 -1.0000 1831066 1599808722.90 151.5505 60.0000 32.0000 1.9705 1.9719 401.4509 401.8012 0.0548 -1.0000 -1.0000 1831129 1599808723.00 151.5251 60.0000 32.0000 1.9708 1.9722 401.3988 401.7489 0.0547 -1.0000 -1.0000 1831191 1599808723.10 151.5251 60.0000 32.0000 1.9710 1.9724 401.4732 401.8233 0.0548 -1.0000 -1.0000 1831254 1599808723.20 151.5251 60.0000 32.0000 1.9713 1.9727 401.4365 401.7870 0.0547 -1.0000 -1.0000 1831332 1599808723.30 151.5251 60.0000 32.0000 1.9708 1.9722 401.4561 401.8069 0.0548 -1.0000 -1.0000 1831394 1599808723.40 151.5251 60.0000 32.0000 1.9708 1.9722 401.4030 401.7537 0.0548 -1.0000 -1.0000 1831457 1599808723.50 151.5202 60.0000 32.0000 1.9707 1.9721 401.4864 401.8373 0.0548 -1.0000 -1.0000 1831535 1599808723.60 151.5202 60.0000 32.0000 1.9707 1.9721 401.4717 401.8225 0.0548 -1.0000 -1.0000 1831597 1599808723.70 151.5202 60.0000 32.0000 1.9705 1.9719 401.4259 401.7765 0.0548 -1.0000 -1.0000 1831660 1599808723.80 151.5202 60.0000 32.0000 1.9714 1.9728 401.4560 401.8062 0.0547 -1.0000 -1.0000 1832144 1599808723.90 151.5202 60.0000 32.0000 1.9708 1.9722 401.4186 401.7694 0.0548 -1.0000 -1.0000 1832207 1599808724.00 151.5188 60.0000 32.0000 1.9704 1.9718 401.4670 401.8174 0.0547 -1.0000 -1.0000 1832285 1599808724.10 151.5086 59.9999 32.0000 1.9701 1.9715 401.4207 401.7708 0.0547 -1.0000 -1.0000 1832347 1599808724.20 151.5086 59.9999 32.0000 1.9704 1.9718 401.5038 401.8534 0.0547 -1.0000 -1.0000 1832410 1599808724.30 151.5086 59.9999 32.0000 1.9710 1.9724 401.4618 401.8129 0.0549 -1.0000 -1.0000 1832472 1599808724.40 151.5086 59.9999 32.0000 1.9711 1.9725 401.3975 401.7477 0.0547 -1.0000 -1.0000 1832535 1599808724.50 151.5086 59.9999 32.0000 1.9705 1.9719 401.5671 401.9176 0.0548 -1.0000 -1.0000 1832597 1599808724.60 151.5086 59.9999 32.0000 1.9711 1.9725 401.5196 401.8702 0.0548 -1.0000 -1.0000 1832675 1599808724.70 151.5086 59.9999 32.0000 1.9706 1.9720 401.5019 401.8521 0.0547 -1.0000 -1.0000 1832738 1599808724.80 151.5086 59.9999 32.0000 1.9707 1.9721 401.5218 401.8722 0.0548 -1.0000 -1.0000 1832800 1599808724.90 151.5086 59.9999 32.0000 1.9712 1.9726 401.5669 401.9170 0.0546 -1.0000 -1.0000 1832878 1599808725.00 151.5086 59.9999 32.0000 1.9707 1.9721 401.5567 401.9067 0.0547 -1.0000 -1.0000 1832941 1599808725.10 151.5175 59.9999 32.0000 1.9714 1.9728 401.6247 401.9760 0.0548 -1.0000 -1.0000 1833003 1599808725.20 151.5227 59.9999 32.0000 1.9713 1.9727 401.6646 402.0156 0.0548 -1.0000 -1.0000 1833066 1599808725.30 151.5227 59.9999 32.0000 1.9709 1.9723 401.7782 402.1294 0.0549 -1.0000 -1.0000 1833128 1599808725.40 151.5227 59.9999 32.0000 1.9712 1.9727 401.8250 402.1763 0.0548 -1.0000 -1.0000 1833909 1599808725.50 151.5227 59.9999 32.0000 1.9703 1.9717 401.8502 402.2003 0.0546 -1.0000 -1.0000 1833987 1599808725.60 151.5227 59.9999 32.0000 1.9701 1.9715 401.9342 402.2847 0.0548 -1.0000 -1.0000 1834050 1599808725.70 151.5227 59.9999 32.0000 1.9708 1.9722 401.9812 402.3324 0.0548 -1.0000 -1.0000 1834128 1599808725.80 151.5227 59.9999 32.0000 1.9711 1.9725 401.9199 402.2703 0.0547 -1.0000 -1.0000 1834191 1599808725.90 151.5227 59.9999 32.0000 1.9707 1.9721 401.9210 402.2717 0.0547 -1.0000 -1.0000 1834253 1599808726.00 151.5227 59.9999 32.0000 1.9710 1.9724 401.9086 402.2594 0.0548 -1.0000 -1.0000 1834315 1599808726.10 151.5227 59.9999 32.0000 1.9704 1.9719 401.9361 402.2860 0.0546 -1.0000 -1.0000 1834378 1599808726.20 151.4868 59.9999 32.0000 1.9698 1.9712 401.9013 402.2517 0.0547 -1.0000 -1.0000 1834440 1599808726.30 151.4818 59.9999 32.0000 1.9704 1.9718 401.9441 402.2947 0.0548 -1.0000 -1.0000 1834519 1599808726.40 151.4818 59.9999 32.0000 1.9711 1.9725 401.9361 402.2870 0.0548 -1.0000 -1.0000 1834847 1599808726.50 151.4818 59.9999 32.0000 1.9709 1.9723 401.9133 402.2643 0.0548 -1.0000 -1.0000 1834909 1599808726.60 151.4818 59.9999 32.0000 1.9706 1.9720 401.9391 402.2894 0.0547 -1.0000 -1.0000 1834987 1599808726.70 151.4868 59.9999 32.0000 1.9701 1.9715 401.9263 402.2768 0.0548 -1.0000 -1.0000 1835050 1599808726.80 151.5173 59.9999 32.0000 1.9701 1.9715 401.8909 402.2422 0.0548 -1.0000 -1.0000 1835112 1599808726.90 151.5173 59.9999 32.0000 1.9704 1.9718 401.8753 402.2266 0.0548 -1.0000 -1.0000 1835190 1599808727.00 151.5173 59.9999 32.0000 1.9701 1.9715 401.9066 402.2575 0.0548 -1.0000 -1.0000 1835253 1599808727.10 151.5173 59.9999 32.0000 1.9703 1.9718 401.8464 402.1967 0.0547 -1.0000 -1.0000 1835315 1599808727.20 151.5173 59.9999 32.0000 1.9706 1.9720 401.8679 402.2183 0.0547 -1.0000 -1.0000 1835393 1599808727.30 151.5173 59.9999 32.0000 1.9705 1.9720 401.8645 402.2158 0.0548 -1.0000 -1.0000 1835456 1599808727.40 151.5173 59.9999 32.0000 1.9704 1.9719 401.8821 402.2323 0.0547 -1.0000 -1.0000 1835518 1599808727.50 151.5173 59.9999 32.0000 1.9707 1.9721 401.8656 402.2157 0.0547 -1.0000 -1.0000 1835581 1599808727.60 151.5173 59.9999 32.0000 1.9704 1.9718 401.8325 402.1836 0.0548 -1.0000 -1.0000 1835659 1599808727.70 151.5173 59.9999 32.0000 1.9701 1.9715 401.8551 402.2047 0.0545 -1.0000 -1.0000 1835721 1599808727.80 151.5135 59.9999 32.0000 1.9704 1.9718 401.9226 402.2716 0.0545 -1.0000 -1.0000 1835784 1599808727.90 151.5107 59.9999 32.0000 1.9705 1.9719 401.9340 402.2835 0.0546 -1.0000 -1.0000 1835846 1599808728.00 151.5107 59.9999 32.0000 1.9705 1.9719 401.9571 402.3071 0.0547 -1.0000 -1.0000 1835925 1599808728.10 151.5107 59.9999 32.0000 1.9707 1.9721 401.9192 402.2693 0.0547 -1.0000 -1.0000 1835987 1599808728.20 151.5107 59.9999 32.0000 1.9703 1.9717 401.9450 402.2956 0.0547 -1.0000 -1.0000 1836049 1599808728.30 151.5107 59.9999 32.0000 1.9708 1.9722 401.8658 402.2157 0.0546 -1.0000 -1.0000 1836128 1599808728.40 151.5107 59.9999 32.0000 1.9710 1.9724 401.8963 402.2470 0.0548 -1.0000 -1.0000 1836190 1599808728.50 151.5107 59.9999 32.0000 1.9711 1.9725 401.8292 402.1800 0.0548 -1.0000 -1.0000 1836565 1599808728.60 151.5107 59.9999 32.0000 1.9707 1.9721 401.8238 402.1750 0.0548 -1.0000 -1.0000 1836643 1599808728.70 151.5107 59.9999 32.0000 1.9707 1.9721 401.8418 402.1925 0.0547 -1.0000 -1.0000 1836706 1599808728.80 151.5107 59.9999 32.0000 1.9704 1.9718 401.8215 402.1716 0.0547 -1.0000 -1.0000 1836768 1599808728.90 151.5632 59.9999 32.0000 1.9708 1.9722 401.8769 402.2270 0.0547 -1.0000 -1.0000 1836831 1599808729.00 151.5632 59.9999 32.0000 1.9714 1.9728 401.9404 402.2912 0.0547 -1.0000 -1.0000 1836893 1599808729.10 151.5632 59.9999 32.0000 1.9714 1.9728 401.8487 402.1988 0.0547 -1.0000 -1.0000 1836955 1599808729.20 151.5632 59.9999 32.0000 1.9704 1.9718 401.8593 402.2090 0.0546 -1.0000 -1.0000 1837034 1599808729.30 151.5632 59.9999 32.0000 1.9708 1.9722 401.6900 402.0399 0.0547 -1.0000 -1.0000 1837096 1599808729.40 151.5455 59.9999 32.0000 1.9708 1.9722 401.6795 402.0297 0.0547 -1.0000 -1.0000 1837159 1599808729.50 151.4705 59.9999 32.0000 1.9704 1.9718 401.8060 402.1561 0.0546 -1.0000 -1.0000 1837346 1599808729.60 151.4705 59.9999 32.0000 1.9710 1.9724 401.8087 402.1589 0.0548 -1.0000 -1.0000 1837409 1599808729.70 151.4705 59.9999 32.0000 1.9703 1.9717 401.7699 402.1203 0.0547 -1.0000 -1.0000 1837487 1599808729.80 151.4705 59.9999 32.0000 1.9707 1.9721 401.7947 402.1449 0.0547 -1.0000 -1.0000 1837549 1599808729.90 151.4705 59.9999 32.0000 1.9703 1.9718 401.6866 402.0372 0.0548 -1.0000 -1.0000 1837612 1599808730.00 151.5232 59.9999 32.0000 1.9703 1.9718 401.6611 402.0117 0.0546 -1.0000 -1.0000 1838252 1599808730.10 151.5232 59.9999 32.0000 1.9713 1.9727 401.6692 402.0192 0.0547 -1.0000 -1.0000 1838315 1599808730.20 151.5232 59.9999 32.0000 1.9706 1.9720 401.6056 401.9563 0.0548 -1.0000 -1.0000 1838377 1599808730.30 151.5232 59.9999 32.0000 1.9708 1.9722 401.6975 402.0480 0.0547 -1.0000 -1.0000 1838455 1599808730.40 151.5232 59.9999 32.0000 1.9700 1.9715 401.6183 401.9682 0.0546 -1.0000 -1.0000 1838518 1599808730.50 151.5232 59.9999 32.0000 1.9702 1.9716 401.5423 401.8922 0.0547 -1.0000 -1.0000 1838580 1599808730.60 151.5232 59.9999 32.0000 1.9703 1.9717 401.6465 401.9964 0.0547 -1.0000 -1.0000 1838643 1599808730.70 151.4851 59.9999 32.0000 1.9706 1.9720 401.6335 401.9835 0.0546 -1.0000 -1.0000 1838705 1599808730.80 151.4851 59.9999 32.0000 1.9704 1.9718 401.6190 401.9690 0.0547 -1.0000 -1.0000 1838768 1599808730.90 151.4851 59.9999 32.0000 1.9705 1.9719 401.6675 402.0173 0.0546 -1.0000 -1.0000 1838846 1599808731.00 151.4851 59.9999 32.0000 1.9706 1.9720 401.6897 402.0395 0.0547 -1.0000 -1.0000 1838908 1599808731.10 151.4851 59.9999 32.0000 1.9705 1.9719 401.7131 402.0638 0.0548 -1.0000 -1.0000 1838971 1599808731.20 151.5176 59.9999 32.0000 1.9702 1.9716 401.7374 402.0873 0.0547 -1.0000 -1.0000 1839049 1599808731.30 151.5430 59.9999 32.0000 1.9706 1.9721 401.6789 402.0300 0.0548 -1.0000 -1.0000 1839111 1599808731.40 151.5430 59.9999 32.0000 1.9705 1.9719 401.7528 402.1024 0.0547 -1.0000 -1.0000 1839174 1599808731.50 151.5430 59.9999 32.0000 1.9703 1.9717 401.6951 402.0460 0.0548 -1.0000 -1.0000 1839236 1599808731.60 151.5430 59.9999 32.0000 1.9708 1.9722 401.7526 402.1032 0.0547 -1.0000 -1.0000 1839314 1599808731.70 151.5430 59.9999 32.0000 1.9706 1.9720 401.7509 402.1011 0.0547 -1.0000 -1.0000 1839377 1599808731.80 151.5430 59.9999 32.0000 1.9710 1.9724 401.7211 402.0712 0.0547 -1.0000 -1.0000 1839439 1599808731.90 151.5430 59.9999 32.0000 1.9704 1.9718 401.7051 402.0560 0.0548 -1.0000 -1.0000 1839502 1599808732.00 151.5430 59.9999 32.0000 1.9706 1.9720 401.7418 402.0918 0.0546 -1.0000 -1.0000 1839580 1599808732.10 151.5430 59.9999 32.0000 1.9706 1.9720 401.6437 401.9934 0.0547 -1.0000 -1.0000 1840330 1599808732.20 151.5430 59.9999 32.0000 1.9709 1.9723 401.7066 402.0571 0.0548 -1.0000 -1.0000 1840392 1599808732.30 151.5098 59.9999 32.0000 1.9703 1.9717 401.8094 402.1602 0.0547 -1.0000 -1.0000 1840455 1599808732.40 151.4933 59.9999 32.0000 1.9698 1.9713 401.8362 402.1855 0.0545 -1.0000 -1.0000 1840517 1599808732.50 151.4933 59.9999 32.0000 1.9702 1.9716 401.8575 402.2079 0.0547 -1.0000 -1.0000 1840580 1599808732.60 151.4933 59.9999 32.0000 1.9715 1.9729 401.8238 402.1741 0.0546 -1.0000 -1.0000 1840658 1599808732.70 151.4933 59.9999 32.0000 1.9698 1.9712 401.8026 402.1533 0.0548 -1.0000 -1.0000 1840720 1599808732.80 151.4937 59.9999 32.0000 1.9707 1.9721 401.8328 402.1823 0.0546 -1.0000 -1.0000 1840783 1599808732.90 151.5013 59.9999 32.0000 1.9696 1.9710 401.8475 402.1972 0.0547 -1.0000 -1.0000 1840861 1599808733.00 151.5013 59.9999 32.0000 1.9702 1.9716 401.8422 402.1919 0.0546 -1.0000 -1.0000 1840923 1599808733.10 151.5013 59.9999 32.0000 1.9702 1.9716 401.8754 402.2253 0.0546 -1.0000 -1.0000 1840986 1599808733.20 151.5013 59.9999 32.0000 1.9706 1.9720 401.9018 402.2519 0.0548 -1.0000 -1.0000 1841048 1599808733.30 151.5013 59.9999 32.0000 1.9707 1.9721 401.9118 402.2620 0.0546 -1.0000 -1.0000 1841126 1599808733.40 151.5133 59.9999 32.0000 1.9701 1.9715 401.8859 402.2364 0.0548 -1.0000 -1.0000 1841189 1599808733.50 151.5133 59.9999 32.0000 1.9705 1.9720 401.8809 402.2323 0.0549 -1.0000 -1.0000 1841251 1599808733.60 151.5133 59.9999 32.0000 1.9707 1.9721 401.8745 402.2251 0.0547 -1.0000 -1.0000 1841330 1599808733.70 151.5133 59.9999 32.0000 1.9708 1.9722 401.9530 402.3032 0.0547 -1.0000 -1.0000 1841392 1599808733.80 151.5133 59.9999 32.0000 1.9705 1.9719 401.9992 402.3499 0.0547 -1.0000 -1.0000 1841454 1599808733.90 151.5133 59.9999 32.0000 1.9703 1.9717 401.9776 402.3286 0.0547 -1.0000 -1.0000 1841517 1599808734.00 151.5133 59.9999 32.0000 1.9705 1.9719 401.9417 402.2920 0.0547 -1.0000 -1.0000 1841611 1599808734.10 151.5133 59.9999 32.0000 1.9703 1.9717 401.9956 402.3461 0.0547 -1.0000 -1.0000 1841892 1599808734.20 151.5133 59.9999 32.0000 1.9711 1.9725 401.9719 402.3227 0.0547 -1.0000 -1.0000 1841954 1599808734.30 151.5133 59.9999 32.0000 1.9707 1.9721 402.0486 402.3992 0.0548 -1.0000 -1.0000 1842032 1599808734.40 151.5133 59.9999 32.0000 1.9705 1.9719 401.9922 402.3423 0.0546 -1.0000 -1.0000 1842095 1599808734.50 151.5288 59.9999 32.0000 1.9714 1.9728 401.9069 402.2583 0.0548 -1.0000 -1.0000 1842157 1599808734.60 151.5288 59.9999 32.0000 1.9708 1.9722 401.9618 402.3124 0.0548 -1.0000 -1.0000 1842345 1599808734.70 151.5288 59.9999 32.0000 1.9708 1.9722 401.9583 402.3079 0.0546 -1.0000 -1.0000 1842407 1599808734.80 151.5288 59.9999 32.0000 1.9712 1.9726 401.9133 402.2631 0.0546 -1.0000 -1.0000 1842470 1599808734.90 151.5288 59.9999 32.0000 1.9694 1.9708 401.8537 402.2037 0.0546 -1.0000 -1.0000 1842548 1599808735.00 151.5533 59.9998 32.0000 1.9701 1.9715 401.8002 402.1502 0.0546 -1.0000 -1.0000 1842610 1599808735.10 151.5557 59.9998 32.0000 1.9706 1.9720 401.8132 402.1632 0.0547 -1.0000 -1.0000 1842673 1599808735.20 151.5557 59.9998 32.0000 1.9710 1.9724 401.7820 402.1327 0.0548 -1.0000 -1.0000 1842860 1599808735.30 151.5557 59.9998 32.0000 1.9710 1.9724 401.7204 402.0716 0.0549 -1.0000 -1.0000 1842923 1599808735.40 151.5557 59.9998 32.0000 1.9710 1.9724 401.7115 402.0620 0.0547 -1.0000 -1.0000 1842985 1599808735.50 151.5532 59.9998 32.0000 1.9705 1.9719 401.6931 402.0436 0.0548 -1.0000 -1.0000 1843048 1599808735.60 151.5039 59.9998 32.0000 1.9706 1.9720 401.6172 401.9669 0.0547 -1.0000 -1.0000 1843110 1599808735.70 151.5039 59.9998 32.0000 1.9710 1.9724 401.5710 401.9217 0.0547 -1.0000 -1.0000 1843688 1599808735.80 151.5039 59.9998 32.0000 1.9705 1.9719 401.5874 401.9377 0.0547 -1.0000 -1.0000 1843751 1599808735.90 151.5039 59.9998 32.0000 1.9694 1.9708 401.6296 401.9793 0.0547 -1.0000 -1.0000 1843813 1599808736.00 151.5039 59.9998 32.0000 1.9704 1.9718 401.5546 401.9050 0.0547 -1.0000 -1.0000 1843891 1599808736.10 151.5461 59.9998 32.0000 1.9703 1.9717 401.6361 401.9856 0.0546 -1.0000 -1.0000 1843954 1599808736.20 151.5461 59.9998 32.0000 1.9703 1.9717 401.6248 401.9744 0.0546 -1.0000 -1.0000 1844173 1599808736.30 151.5461 59.9998 32.0000 1.9713 1.9727 401.5890 401.9391 0.0547 -1.0000 -1.0000 1844251 1599808736.40 151.5461 59.9998 32.0000 1.9708 1.9722 401.5346 401.8843 0.0546 -1.0000 -1.0000 1844313 1599808736.50 151.5461 59.9998 32.0000 1.9705 1.9719 401.5972 401.9477 0.0547 -1.0000 -1.0000 1844376 1599808736.60 151.5317 59.9998 32.0000 1.9700 1.9714 401.5646 401.9145 0.0547 -1.0000 -1.0000 1844454 1599808736.70 151.5251 59.9998 32.0000 1.9705 1.9719 401.6169 401.9673 0.0547 -1.0000 -1.0000 1844626 1599808736.80 151.5251 59.9998 32.0000 1.9715 1.9729 401.7681 402.1181 0.0547 -1.0000 -1.0000 1844688 1599808736.90 151.5251 59.9998 32.0000 1.9709 1.9723 401.6696 402.0191 0.0546 -1.0000 -1.0000 1844766 1599808737.00 151.5251 59.9998 32.0000 1.9705 1.9719 401.6012 401.9516 0.0547 -1.0000 -1.0000 1844829 1599808737.10 151.5251 59.9998 32.0000 1.9703 1.9717 401.5482 401.8979 0.0546 -1.0000 -1.0000 1844891 1599808737.20 151.4742 59.9998 32.0000 1.9707 1.9721 401.6236 401.9734 0.0547 -1.0000 -1.0000 1845079 1599808737.30 151.4742 59.9998 32.0000 1.9707 1.9721 401.7321 402.0823 0.0547 -1.0000 -1.0000 1845141 1599808737.40 151.4742 59.9998 32.0000 1.9710 1.9724 401.7581 402.1085 0.0547 -1.0000 -1.0000 1845204 1599808737.50 151.4742 59.9998 32.0000 1.9707 1.9721 401.7990 402.1494 0.0547 -1.0000 -1.0000 1845282 1599808737.60 151.4742 59.9998 32.0000 1.9699 1.9713 401.8531 402.2027 0.0547 -1.0000 -1.0000 1845344 1599808737.70 151.4919 59.9998 32.0000 1.9706 1.9720 401.9812 402.3324 0.0548 -1.0000 -1.0000 1846094 1599808737.80 151.4924 59.9998 32.0000 1.9703 1.9718 402.0742 402.4241 0.0546 -1.0000 -1.0000 1846156 1599808737.90 151.4924 59.9998 32.0000 1.9707 1.9721 402.3146 402.6659 0.0547 -1.0000 -1.0000 1846219 1599808738.00 151.4924 59.9998 32.0000 1.9703 1.9717 402.5371 402.8881 0.0547 -1.0000 -1.0000 1846297 1599808738.10 151.4924 59.9998 32.0000 1.9702 1.9716 402.6241 402.9747 0.0547 -1.0000 -1.0000 1846360 1599808738.20 151.4924 59.9998 32.0000 1.9703 1.9717 402.6662 403.0182 0.0548 -1.0000 -1.0000 1846422 1599808738.30 151.4861 59.9998 32.0000 1.9703 1.9717 402.7443 403.0954 0.0547 -1.0000 -1.0000 1846485 1599808738.40 151.4861 59.9998 32.0000 1.9705 1.9719 402.8354 403.1868 0.0547 -1.0000 -1.0000 1846547 1599808738.50 151.4861 59.9998 32.0000 1.9702 1.9716 402.8209 403.1719 0.0546 -1.0000 -1.0000 1846609 1599808738.60 151.4861 59.9998 32.0000 1.9705 1.9719 402.7097 403.0614 0.0549 -1.0000 -1.0000 1846688 1599808738.70 151.4861 59.9998 32.0000 1.9706 1.9721 402.7841 403.1355 0.0547 -1.0000 -1.0000 1846750 1599808738.80 151.4989 59.9998 32.0000 1.9707 1.9721 402.7285 403.0795 0.0547 -1.0000 -1.0000 1846813 1599808738.90 151.4994 59.9998 32.0000 1.9708 1.9722 402.7807 403.1328 0.0549 -1.0000 -1.0000 1846891 1599808739.00 151.4994 59.9998 32.0000 1.9706 1.9721 402.6658 403.0176 0.0548 -1.0000 -1.0000 1846953 1599808739.10 151.4994 59.9998 32.0000 1.9711 1.9725 402.7307 403.0818 0.0547 -1.0000 -1.0000 1847016 1599808739.20 151.4994 59.9998 32.0000 1.9701 1.9715 402.6526 403.0038 0.0547 -1.0000 -1.0000 1847078 1599808739.30 151.4994 59.9998 32.0000 1.9701 1.9715 402.6345 402.9853 0.0546 -1.0000 -1.0000 1847141 1599808739.40 151.4914 59.9998 32.0000 1.9712 1.9726 402.6036 402.9545 0.0547 -1.0000 -1.0000 1847203 1599808739.50 151.4914 59.9998 32.0000 1.9713 1.9727 402.5191 402.8710 0.0548 -1.0000 -1.0000 1847281 1599808739.60 151.4914 59.9998 32.0000 1.9708 1.9722 402.4166 402.7668 0.0546 -1.0000 -1.0000 1847344 1599808739.70 151.5535 60.0005 32.0000 1.9704 1.9718 402.4349 402.7853 0.0546 -1.0000 -1.0000 1847844 1599808739.80 151.5535 60.0005 32.0000 1.9703 1.9717 402.3562 402.7069 0.0547 -1.0000 -1.0000 1847906 1599808739.90 151.5535 60.0005 32.0000 1.9710 1.9724 402.4054 402.7563 0.0547 -1.0000 -1.0000 1847969 1599808740.00 151.5535 60.0005 32.0000 1.9710 1.9725 402.3629 402.7128 0.0546 -1.0000 -1.0000 1848047 1599808740.10 151.5535 60.0005 32.0000 1.9714 1.9728 402.4360 402.7872 0.0547 -1.0000 -1.0000 1848109 1599808740.20 151.5535 60.0005 32.0000 1.9703 1.9717 402.3539 402.7053 0.0548 -1.0000 -1.0000 1848172 1599808740.30 151.5535 60.0005 32.0000 1.9709 1.9723 402.5483 402.8993 0.0547 -1.0000 -1.0000 1848234 1599808740.40 151.5535 60.0005 32.0000 1.9714 1.9729 402.6563 403.0078 0.0548 -1.0000 -1.0000 1848297 1599808740.50 151.5535 60.0005 32.0000 1.9710 1.9724 402.8028 403.1537 0.0546 -1.0000 -1.0000 1848359 1599808740.60 151.4912 60.0005 32.0000 1.9712 1.9726 402.7350 403.0861 0.0547 -1.0000 -1.0000 1848437 1599808740.70 151.4912 60.0005 32.0000 1.9704 1.9718 402.6340 402.9850 0.0546 -1.0000 -1.0000 1848500 1599808740.80 151.4912 60.0005 32.0000 1.9711 1.9725 402.4947 402.8452 0.0546 -1.0000 -1.0000 1848578 1599808740.90 151.4912 60.0005 32.0000 1.9703 1.9717 402.4014 402.7519 0.0547 -1.0000 -1.0000 1848656 1599808741.00 151.4912 60.0005 32.0000 1.9712 1.9727 402.4259 402.7768 0.0547 -1.0000 -1.0000 1848718 1599808741.10 151.4912 60.0005 32.0000 1.9704 1.9718 402.4848 402.8362 0.0548 -1.0000 -1.0000 1848781 1599808741.20 151.4802 60.0005 32.0000 1.9703 1.9717 402.5131 402.8638 0.0547 -1.0000 -1.0000 1848843 1599808741.30 151.4759 60.0005 32.0000 1.9702 1.9716 402.5250 402.8756 0.0547 -1.0000 -1.0000 1849078 1599808741.40 151.4759 60.0005 32.0000 1.9699 1.9713 402.6770 403.0290 0.0549 -1.0000 -1.0000 1849140 1599808741.50 151.4759 60.0005 32.0000 1.9695 1.9709 402.6209 402.9709 0.0546 -1.0000 -1.0000 1849218 1599808741.60 151.4759 60.0005 32.0000 1.9708 1.9722 402.4794 402.8296 0.0545 -1.0000 -1.0000 1849281 1599808741.70 151.4759 60.0005 32.0000 1.9701 1.9715 402.1766 402.5266 0.0547 -1.0000 -1.0000 1849359 1599808741.80 151.4827 60.0005 32.0000 1.9700 1.9714 402.0150 402.3656 0.0547 -1.0000 -1.0000 1849578 1599808741.90 151.4827 60.0005 32.0000 1.9702 1.9716 401.9748 402.3257 0.0548 -1.0000 -1.0000 1849640 1599808742.00 151.4827 60.0005 32.0000 1.9700 1.9714 401.9401 402.2910 0.0548 -1.0000 -1.0000 1849718 1599808742.10 151.4827 60.0005 32.0000 1.9708 1.9722 401.8128 402.1623 0.0546 -1.0000 -1.0000 1849781 1599808742.20 151.4827 60.0005 32.0000 1.9709 1.9724 401.8811 402.2319 0.0548 -1.0000 -1.0000 1849843 1599808742.30 151.5410 60.0005 32.0000 1.9702 1.9716 401.8890 402.2392 0.0547 -1.0000 -1.0000 1850109 1599808742.40 151.5410 60.0005 32.0000 1.9702 1.9717 401.8291 402.1803 0.0548 -1.0000 -1.0000 1850171 1599808742.50 151.5410 60.0005 32.0000 1.9705 1.9719 401.9100 402.2596 0.0545 -1.0000 -1.0000 1850234 1599808742.60 151.5410 60.0005 32.0000 1.9707 1.9721 401.9291 402.2800 0.0548 -1.0000 -1.0000 1850296 1599808742.70 151.5410 60.0005 32.0000 1.9708 1.9722 401.9643 402.3151 0.0548 -1.0000 -1.0000 1850359 1599808742.80 151.5394 60.0005 32.0000 1.9710 1.9724 401.9973 402.3485 0.0548 -1.0000 -1.0000 1850593 1599808742.90 151.5249 60.0005 32.0000 1.9709 1.9723 401.9513 402.3014 0.0547 -1.0000 -1.0000 1850655 1599808743.00 151.5249 60.0005 32.0000 1.9704 1.9718 401.8973 402.2477 0.0547 -1.0000 -1.0000 1850718 1599808743.10 151.5249 60.0005 32.0000 1.9704 1.9718 401.8918 402.2422 0.0547 -1.0000 -1.0000 1850780 1599808743.20 151.5249 60.0005 32.0000 1.9705 1.9719 401.9530 402.3030 0.0546 -1.0000 -1.0000 1850858 1599808743.30 151.5249 60.0005 32.0000 1.9704 1.9718 401.8348 402.1843 0.0545 -1.0000 -1.0000 1851343 1599808743.40 151.5530 60.0005 32.0000 1.9707 1.9721 401.8791 402.2288 0.0546 -1.0000 -1.0000 1851405 1599808743.50 151.5537 60.0005 32.0000 1.9699 1.9713 401.8405 402.1908 0.0547 -1.0000 -1.0000 1851468 1599808743.60 151.5537 60.0005 32.0000 1.9707 1.9721 401.7750 402.1252 0.0547 -1.0000 -1.0000 1851530 1599808743.70 151.5537 60.0005 32.0000 1.9714 1.9728 401.8480 402.1983 0.0547 -1.0000 -1.0000 1851608 1599808743.80 151.5537 60.0005 32.0000 1.9708 1.9722 401.7788 402.1290 0.0547 -1.0000 -1.0000 1851671 1599808743.90 151.5497 60.0005 32.0000 1.9706 1.9720 401.8499 402.2002 0.0547 -1.0000 -1.0000 1851733 1599808744.00 151.5300 60.0005 32.0000 1.9710 1.9724 401.8437 402.1937 0.0546 -1.0000 -1.0000 1851811 1599808744.10 151.5300 60.0005 32.0000 1.9709 1.9723 401.9524 402.3021 0.0546 -1.0000 -1.0000 1851874 1599808744.20 151.5300 60.0005 32.0000 1.9708 1.9722 401.9802 402.3301 0.0546 -1.0000 -1.0000 1851936 1599808744.30 151.5300 60.0005 32.0000 1.9708 1.9722 401.9277 402.2781 0.0547 -1.0000 -1.0000 1852218 1599808744.40 151.5300 60.0005 32.0000 1.9705 1.9719 401.8863 402.2372 0.0548 -1.0000 -1.0000 1852280 1599808744.50 151.5234 60.0005 32.0000 1.9707 1.9721 401.8833 402.2335 0.0546 -1.0000 -1.0000 1852342 1599808744.60 151.5234 60.0005 32.0000 1.9709 1.9723 402.0098 402.3598 0.0547 -1.0000 -1.0000 1852421 1599808744.70 151.5234 60.0005 32.0000 1.9708 1.9723 402.0328 402.3832 0.0546 -1.0000 -1.0000 1852483 1599808744.80 151.5234 60.0005 32.0000 1.9710 1.9725 402.0234 402.3735 0.0546 -1.0000 -1.0000 1852546 1599808744.90 151.5234 60.0005 32.0000 1.9696 1.9710 402.0127 402.3626 0.0546 -1.0000 -1.0000 1852624 1599808745.00 151.4977 59.9997 32.0000 1.9702 1.9716 402.0766 402.4263 0.0545 -1.0000 -1.0000 1852686 1599808745.10 151.4902 59.9995 32.0000 1.9700 1.9714 402.0682 402.4174 0.0546 -1.0000 -1.0000 1852749 1599808745.20 151.4902 59.9995 32.0000 1.9708 1.9722 402.0868 402.4377 0.0548 -1.0000 -1.0000 1852811 1599808745.30 151.4902 59.9995 32.0000 1.9696 1.9710 402.2687 402.6197 0.0547 -1.0000 -1.0000 1852874 1599808745.40 151.4902 59.9995 32.0000 1.9703 1.9717 402.3324 402.6828 0.0547 -1.0000 -1.0000 1852936 1599808745.50 151.4902 59.9995 32.0000 1.9696 1.9710 402.4816 402.8326 0.0546 -1.0000 -1.0000 1853014 1599808745.60 151.4657 59.9995 32.0000 1.9703 1.9717 402.9063 403.2574 0.0547 -1.0000 -1.0000 1853077 1599808745.70 151.4657 59.9995 32.0000 1.9705 1.9719 403.2574 403.6087 0.0547 -1.0000 -1.0000 1853155 1599808745.80 151.4657 59.9995 32.0000 1.9709 1.9723 403.3974 403.7495 0.0547 -1.0000 -1.0000 1853217 1599808745.90 151.4657 59.9995 32.0000 1.9702 1.9716 403.4779 403.8297 0.0547 -1.0000 -1.0000 1853342 1599808746.00 151.4657 59.9995 32.0000 1.9702 1.9716 403.5358 403.8873 0.0546 -1.0000 -1.0000 1853420 1599808746.10 151.5291 59.9995 32.0000 1.9703 1.9717 403.7321 404.0842 0.0547 -1.0000 -1.0000 1853483 1599808746.20 151.5291 59.9995 32.0000 1.9703 1.9717 403.6304 403.9811 0.0546 -1.0000 -1.0000 1853545 1599808746.30 151.5291 59.9995 32.0000 1.9709 1.9723 403.6794 404.0310 0.0547 -1.0000 -1.0000 1853623 1599808746.40 151.5291 59.9995 32.0000 1.9707 1.9721 403.7694 404.1210 0.0546 -1.0000 -1.0000 1853858 1599808746.50 151.5291 59.9995 32.0000 1.9700 1.9714 403.7604 404.1128 0.0547 -1.0000 -1.0000 1853920 1599808746.60 151.5278 59.9995 32.0000 1.9688 1.9702 403.8137 404.1656 0.0546 -1.0000 -1.0000 1853983 1599808746.70 151.5254 59.9995 32.0000 1.9704 1.9718 403.7662 404.1182 0.0547 -1.0000 -1.0000 1854045 1599808746.80 151.5254 59.9995 32.0000 1.9708 1.9722 403.8354 404.1876 0.0547 -1.0000 -1.0000 1854108 1599808746.90 151.5254 59.9995 32.0000 1.9712 1.9727 403.7885 404.1411 0.0548 -1.0000 -1.0000 1854420 1599808747.00 151.5254 59.9995 32.0000 1.9705 1.9719 403.7757 404.1278 0.0546 -1.0000 -1.0000 1854483 1599808747.10 151.5254 59.9995 32.0000 1.9701 1.9715 403.6184 403.9700 0.0546 -1.0000 -1.0000 1854545 1599808747.20 151.4913 59.9995 32.0000 1.9706 1.9720 403.4556 403.8065 0.0546 -1.0000 -1.0000 1854608 1599808747.30 151.4913 59.9995 32.0000 1.9704 1.9718 403.3419 403.6932 0.0547 -1.0000 -1.0000 1854670 1599808747.40 151.4913 59.9995 32.0000 1.9704 1.9718 403.2685 403.6200 0.0547 -1.0000 -1.0000 1855107 1599808747.50 151.4913 59.9995 32.0000 1.9707 1.9721 403.2490 403.6000 0.0545 -1.0000 -1.0000 1855186 1599808747.60 151.4913 59.9995 32.0000 1.9705 1.9719 403.1151 403.4671 0.0548 -1.0000 -1.0000 1855248 1599808747.70 151.4987 59.9995 32.0000 1.9705 1.9719 403.1952 403.5459 0.0546 -1.0000 -1.0000 1855326 1599808747.80 151.5006 59.9995 32.0000 1.9710 1.9724 403.1345 403.4854 0.0546 -1.0000 -1.0000 1855389 1599808747.90 151.5006 59.9995 32.0000 1.9701 1.9716 403.1311 403.4830 0.0548 -1.0000 -1.0000 1855639 1599808748.00 151.5006 59.9995 32.0000 1.9699 1.9713 403.2354 403.5866 0.0546 -1.0000 -1.0000 1855701 1599808748.10 151.5006 59.9995 32.0000 1.9707 1.9721 403.1359 403.4860 0.0545 -1.0000 -1.0000 1855764 1599808748.20 151.4998 59.9995 32.0000 1.9706 1.9720 402.9795 403.3307 0.0546 -1.0000 -1.0000 1855826 1599808748.30 151.4958 59.9995 32.0000 1.9706 1.9720 402.7509 403.1014 0.0547 -1.0000 -1.0000 1855904 1599808748.40 151.4958 59.9995 32.0000 1.9712 1.9726 402.7744 403.1259 0.0548 -1.0000 -1.0000 1856154 1599808748.50 151.4958 59.9995 32.0000 1.9706 1.9720 402.8859 403.2371 0.0547 -1.0000 -1.0000 1856217 1599808748.60 151.4958 59.9995 32.0000 1.9703 1.9717 403.0573 403.4085 0.0547 -1.0000 -1.0000 1856295 1599808748.70 151.4958 59.9995 32.0000 1.9698 1.9712 403.1761 403.5279 0.0548 -1.0000 -1.0000 1856357 1599808748.80 151.5227 59.9995 32.0000 1.9700 1.9714 403.2995 403.6514 0.0547 -1.0000 -1.0000 1856420 1599808748.90 151.5227 59.9995 32.0000 1.9706 1.9721 403.3280 403.6790 0.0546 -1.0000 -1.0000 1856607 1599808749.00 151.5227 59.9995 32.0000 1.9707 1.9721 403.5150 403.8663 0.0546 -1.0000 -1.0000 1856670 1599808749.10 151.5227 59.9995 32.0000 1.9712 1.9726 403.4895 403.8404 0.0546 -1.0000 -1.0000 1856732 1599808749.20 151.5227 59.9995 32.0000 1.9712 1.9726 403.5585 403.9098 0.0546 -1.0000 -1.0000 1856810 1599808749.30 151.5162 59.9995 32.0000 1.9704 1.9718 403.5205 403.8729 0.0548 -1.0000 -1.0000 1856873 1599808749.40 151.5080 59.9995 32.0000 1.9715 1.9729 403.4276 403.7800 0.0548 -1.0000 -1.0000 1856935 1599808749.50 151.5080 59.9995 32.0000 1.9700 1.9714 403.4528 403.8041 0.0546 -1.0000 -1.0000 1857263 1599808749.60 151.5080 59.9995 32.0000 1.9707 1.9721 403.4115 403.7628 0.0546 -1.0000 -1.0000 1857326 1599808749.70 151.5080 59.9995 32.0000 1.9700 1.9714 403.3348 403.6865 0.0548 -1.0000 -1.0000 1857404 1599808749.80 151.5080 59.9995 32.0000 1.9705 1.9719 403.4117 403.7634 0.0547 -1.0000 -1.0000 1857466 1599808749.90 151.5207 60.0005 32.0000 1.9712 1.9726 403.3473 403.6991 0.0547 -1.0000 -1.0000 1857529 1599808750.00 151.5207 60.0005 32.0000 1.9711 1.9725 403.3124 403.6636 0.0546 -1.0000 -1.0000 1857607 1599808750.10 151.5207 60.0005 32.0000 1.9705 1.9719 403.3031 403.6556 0.0549 -1.0000 -1.0000 1857669 1599808750.20 151.5207 60.0005 32.0000 1.9708 1.9722 403.2734 403.6241 0.0546 -1.0000 -1.0000 1857732 1599808750.30 151.5207 60.0005 32.0000 1.9703 1.9717 403.3435 403.6954 0.0547 -1.0000 -1.0000 1857810 1599808750.40 151.5076 60.0005 32.0000 1.9704 1.9719 403.3864 403.7376 0.0546 -1.0000 -1.0000 1857872 1599808750.50 151.4508 60.0005 32.0000 1.9705 1.9719 403.3974 403.7487 0.0547 -1.0000 -1.0000 1858154 1599808750.60 151.4508 60.0005 32.0000 1.9705 1.9719 403.3977 403.7492 0.0546 -1.0000 -1.0000 1858216 1599808750.70 151.4508 60.0005 32.0000 1.9706 1.9721 403.4097 403.7608 0.0546 -1.0000 -1.0000 1858279 1599808750.80 151.4508 60.0005 32.0000 1.9707 1.9721 403.1937 403.5445 0.0546 -1.0000 -1.0000 1858341 1599808750.90 151.4508 60.0005 32.0000 1.9705 1.9719 403.1753 403.5265 0.0547 -1.0000 -1.0000 1858419 1599808751.00 151.4956 60.0005 32.0000 1.9710 1.9724 403.0643 403.4152 0.0546 -1.0000 -1.0000 1858903 1599808751.10 151.4956 60.0005 32.0000 1.9707 1.9721 402.8383 403.1897 0.0548 -1.0000 -1.0000 1858966 1599808751.20 151.4956 60.0005 32.0000 1.9705 1.9719 402.7640 403.1159 0.0548 -1.0000 -1.0000 1859044 1599808751.30 151.4956 60.0005 32.0000 1.9705 1.9719 402.9014 403.2526 0.0547 -1.0000 -1.0000 1859107 1599808751.40 151.4956 60.0005 32.0000 1.9707 1.9721 403.0166 403.3669 0.0545 -1.0000 -1.0000 1859169 1599808751.50 151.5004 60.0005 32.0000 1.9703 1.9717 403.0486 403.4001 0.0548 -1.0000 -1.0000 1859372 1599808751.60 151.5023 60.0005 32.0000 1.9705 1.9719 403.0372 403.3890 0.0547 -1.0000 -1.0000 1859419 1599808751.70 151.5023 60.0005 32.0000 1.9700 1.9714 403.0132 403.3639 0.0546 -1.0000 -1.0000 1859497 1599808751.80 151.5023 60.0005 32.0000 1.9699 1.9713 403.0342 403.3846 0.0546 -1.0000 -1.0000 1859560 1599808751.90 151.5023 60.0005 32.0000 1.9711 1.9725 402.9911 403.3428 0.0547 -1.0000 -1.0000 1859622 1599808752.00 151.5023 60.0005 32.0000 1.9716 1.9730 403.0095 403.3607 0.0548 -1.0000 -1.0000 1859872 1599808752.10 151.4664 60.0005 32.0000 1.9713 1.9727 403.0005 403.3516 0.0547 -1.0000 -1.0000 1859950 1599808752.20 151.4664 60.0005 32.0000 1.9704 1.9718 402.9696 403.3220 0.0548 -1.0000 -1.0000 1859997 1599808752.30 151.4664 60.0005 32.0000 1.9707 1.9721 402.8766 403.2282 0.0548 -1.0000 -1.0000 1900075 1599808752.40 151.4664 60.0005 32.0000 1.9706 1.9720 402.9263 403.2775 0.0547 -1.0000 -1.0000 1900138 1599808752.50 151.4664 60.0005 32.0000 1.9708 1.9722 403.2363 403.5881 0.0548 -1.0000 -1.0000 1900200 1599808752.60 151.4833 60.0005 32.0000 1.9708 1.9722 403.4397 403.7907 0.0545 -1.0000 -1.0000 1900497 1599808752.70 151.4854 60.0005 32.0000 1.9706 1.9720 403.3946 403.7464 0.0547 -1.0000 -1.0000 1900559 1599808752.80 151.4854 60.0005 32.0000 1.9707 1.9722 403.3874 403.7388 0.0546 -1.0000 -1.0000 1900606 1599808752.90 151.4854 60.0005 32.0000 1.9706 1.9720 403.5235 403.8762 0.0548 -1.0000 -1.0000 1900684 1599808753.00 151.4854 60.0005 32.0000 1.9707 1.9722 403.7319 404.0841 0.0547 -1.0000 -1.0000 1900747 1599808753.10 151.4854 60.0005 32.0000 1.9706 1.9720 403.8771 404.2288 0.0546 -1.0000 -1.0000 1900809 1599808753.20 151.5411 60.0005 32.0000 1.9711 1.9725 403.9802 404.3323 0.0547 -1.0000 -1.0000 1900887 1599808753.30 151.5411 60.0005 32.0000 1.9708 1.9722 403.9625 404.3149 0.0547 -1.0000 -1.0000 1900950 1599808753.40 151.5411 60.0005 32.0000 1.9713 1.9727 404.0264 404.3792 0.0548 -1.0000 -1.0000 1901012 1599808753.50 151.5411 60.0005 32.0000 1.9711 1.9725 403.8864 404.2377 0.0546 -1.0000 -1.0000 1901075 1599808753.60 151.5411 60.0005 32.0000 1.9718 1.9732 403.8078 404.1603 0.0548 -1.0000 -1.0000 1901153 1599808753.70 151.5243 60.0005 32.0000 1.9709 1.9723 403.6703 404.0220 0.0546 -1.0000 -1.0000 1901215 1599808753.80 151.5236 60.0005 32.0000 1.9708 1.9722 403.6417 403.9932 0.0546 -1.0000 -1.0000 1901278 1599808753.90 151.5236 60.0005 32.0000 1.9707 1.9721 403.5406 403.8922 0.0547 -1.0000 -1.0000 1901340 1599808754.00 151.5236 60.0005 32.0000 1.9705 1.9719 403.6722 404.0238 0.0546 -1.0000 -1.0000 1901419 1599808754.10 151.5236 60.0005 32.0000 1.9706 1.9720 403.8304 404.1822 0.0547 -1.0000 -1.0000 1901637 1599808754.20 151.5236 60.0005 32.0000 1.9710 1.9724 404.0046 404.3572 0.0547 -1.0000 -1.0000 1901700 1599808754.30 151.5600 60.0005 32.0000 1.9714 1.9728 404.0635 404.4152 0.0546 -1.0000 -1.0000 1901778 1599808754.40 151.5600 60.0005 32.0000 1.9703 1.9717 403.8990 404.2512 0.0547 -1.0000 -1.0000 1901840 1599808754.50 151.5600 60.0005 32.0000 1.9708 1.9722 403.9201 404.2722 0.0547 -1.0000 -1.0000 1901903 1599808754.60 151.5600 60.0005 32.0000 1.9711 1.9725 403.8496 404.2016 0.0547 -1.0000 -1.0000 1902340 1599808754.70 151.5600 60.0005 32.0000 1.9720 1.9734 403.7878 404.1401 0.0547 -1.0000 -1.0000 1902403 1599808754.80 151.5745 60.0000 32.0000 1.9705 1.9720 403.6890 404.0405 0.0546 -1.0000 -1.0000 1902465 1599808754.90 151.5745 60.0000 32.0000 1.9705 1.9719 403.4983 403.8495 0.0546 -1.0000 -1.0000 1902543 1599808755.00 151.5745 60.0000 32.0000 1.9707 1.9722 403.6108 403.9616 0.0545 -1.0000 -1.0000 1902606 1599808755.10 151.5745 60.0000 32.0000 1.9710 1.9724 403.6848 404.0361 0.0546 -1.0000 -1.0000 1902856 1599808755.20 151.5745 60.0000 32.0000 1.9714 1.9728 403.7904 404.1425 0.0547 -1.0000 -1.0000 1902918 1599808755.30 151.5745 60.0000 32.0000 1.9710 1.9724 403.8487 404.2016 0.0548 -1.0000 -1.0000 1902981 1599808755.40 151.5464 60.0000 32.0000 1.9711 1.9725 403.8732 404.2255 0.0547 -1.0000 -1.0000 1903043 1599808755.50 151.5464 60.0000 32.0000 1.9706 1.9720 403.8553 404.2076 0.0546 -1.0000 -1.0000 1903121 1599808755.60 151.5464 60.0000 32.0000 1.9708 1.9722 403.8807 404.2315 0.0545 -1.0000 -1.0000 1903356 1599808755.70 151.5464 60.0000 32.0000 1.9711 1.9725 403.9346 404.2860 0.0546 -1.0000 -1.0000 1903418 1599808755.80 151.5464 60.0000 32.0000 1.9719 1.9734 403.9542 404.3069 0.0548 -1.0000 -1.0000 1903481 1599808755.90 151.5390 60.0000 32.0000 1.9706 1.9721 403.9788 404.3317 0.0548 -1.0000 -1.0000 1903559 1599808756.00 151.5390 60.0000 32.0000 1.9708 1.9722 403.9589 404.3103 0.0546 -1.0000 -1.0000 1903621 1599808756.10 151.5390 60.0000 32.0000 1.9710 1.9724 404.0008 404.3527 0.0546 -1.0000 -1.0000 1903684 1599808756.20 151.5390 60.0000 32.0000 1.9707 1.9721 404.0810 404.4330 0.0547 -1.0000 -1.0000 1904199 1599808756.30 151.5390 60.0000 32.0000 1.9708 1.9723 404.0240 404.3761 0.0547 -1.0000 -1.0000 1904277 1599808756.40 151.5390 60.0000 32.0000 1.9706 1.9720 403.9005 404.2519 0.0546 -1.0000 -1.0000 1904340 1599808756.50 151.5299 60.0000 32.0000 1.9705 1.9719 403.7349 404.0867 0.0547 -1.0000 -1.0000 1904402 1599808756.60 151.5299 60.0000 32.0000 1.9710 1.9724 403.6181 403.9695 0.0547 -1.0000 -1.0000 1904480 1599808756.70 151.5299 60.0000 32.0000 1.9716 1.9730 403.4688 403.8205 0.0547 -1.0000 -1.0000 1904543 1599808756.80 151.5299 60.0000 32.0000 1.9708 1.9722 403.3993 403.7507 0.0547 -1.0000 -1.0000 1904605 1599808756.90 151.5299 60.0000 32.0000 1.9702 1.9716 403.4087 403.7598 0.0546 -1.0000 -1.0000 1904683 1599808757.00 151.5556 60.0000 32.0000 1.9703 1.9718 403.3695 403.7212 0.0547 -1.0000 -1.0000 1904746 1599808757.10 151.5556 60.0000 32.0000 1.9705 1.9720 403.4158 403.7678 0.0547 -1.0000 -1.0000 1904808 1599808757.20 151.5556 60.0000 32.0000 1.9707 1.9721 403.3507 403.7024 0.0547 -1.0000 -1.0000 1904871 1599808757.30 151.5556 60.0000 32.0000 1.9706 1.9721 403.1885 403.5402 0.0547 -1.0000 -1.0000 1904933 1599808757.40 151.5556 60.0000 32.0000 1.9710 1.9724 403.0072 403.3590 0.0547 -1.0000 -1.0000 1904996 1599808757.50 151.5421 60.0000 32.0000 1.9709 1.9723 402.7788 403.1298 0.0547 -1.0000 -1.0000 1905074 1599808757.60 151.5165 60.0000 32.0000 1.9708 1.9722 402.5942 402.9449 0.0546 -1.0000 -1.0000 1905136 1599808757.70 151.5165 60.0000 32.0000 1.9703 1.9717 402.5648 402.9162 0.0547 -1.0000 -1.0000 1905449 1599808757.80 151.5165 60.0000 32.0000 1.9703 1.9717 402.6499 403.0010 0.0547 -1.0000 -1.0000 1905511 1599808757.90 151.5165 60.0000 32.0000 1.9713 1.9727 402.7935 403.1451 0.0548 -1.0000 -1.0000 1905574 1599808758.00 151.5165 60.0000 32.0000 1.9710 1.9724 403.2253 403.5765 0.0547 -1.0000 -1.0000 1905652 1599808758.10 151.5652 60.0000 32.0000 1.9708 1.9722 403.3815 403.7329 0.0546 -1.0000 -1.0000 1905714 1599808758.20 151.5652 60.0000 32.0000 1.9706 1.9720 403.4894 403.8414 0.0547 -1.0000 -1.0000 1906136 1599808758.30 151.5652 60.0000 32.0000 1.9707 1.9721 403.6518 404.0028 0.0545 -1.0000 -1.0000 1906214 1599808758.40 151.5652 60.0000 32.0000 1.9713 1.9727 403.6748 404.0266 0.0548 -1.0000 -1.0000 1906277 1599808758.50 151.5652 60.0000 32.0000 1.9705 1.9719 403.6835 404.0354 0.0547 -1.0000 -1.0000 1906355 1599808758.60 151.5649 60.0000 32.0000 1.9709 1.9723 403.6927 404.0446 0.0547 -1.0000 -1.0000 1906433 1599808758.70 151.5649 60.0000 32.0000 1.9705 1.9719 403.7589 404.1104 0.0546 -1.0000 -1.0000 1906683 1599808758.80 151.5649 60.0000 32.0000 1.9709 1.9723 403.7592 404.1101 0.0545 -1.0000 -1.0000 1906745 1599808758.90 151.5649 60.0000 32.0000 1.9713 1.9727 403.6924 404.0441 0.0547 -1.0000 -1.0000 1906824 1599808759.00 151.5649 60.0000 32.0000 1.9713 1.9727 403.7147 404.0666 0.0547 -1.0000 -1.0000 1906886 1599808759.10 151.5601 60.0000 32.0000 1.9710 1.9724 403.8013 404.1536 0.0547 -1.0000 -1.0000 1906948 1599808759.20 151.5410 60.0000 32.0000 1.9703 1.9717 403.7936 404.1449 0.0546 -1.0000 -1.0000 1907136 1599808759.30 151.5410 60.0000 32.0000 1.9709 1.9723 403.8095 404.1615 0.0547 -1.0000 -1.0000 1907198 1599808759.40 151.5410 60.0000 32.0000 1.9709 1.9723 403.7871 404.1385 0.0545 -1.0000 -1.0000 1907261 1599808759.50 151.5410 60.0000 32.0000 1.9707 1.9721 403.8957 404.2469 0.0547 -1.0000 -1.0000 1907339 1599808759.60 151.5410 60.0000 32.0000 1.9707 1.9721 403.9197 404.2716 0.0546 -1.0000 -1.0000 1907402 1599808759.70 151.5717 60.0001 32.0000 1.9711 1.9725 403.8024 404.1529 0.0545 -1.0000 -1.0000 1907480 1599808759.80 151.5731 60.0001 32.0000 1.9708 1.9722 403.7006 404.0513 0.0545 -1.0000 -1.0000 1907651 1599808759.90 151.5731 60.0001 32.0000 1.9708 1.9722 403.6883 404.0391 0.0546 -1.0000 -1.0000 1907714 1599808760.00 151.5731 60.0001 32.0000 1.9706 1.9720 403.6694 404.0221 0.0548 -1.0000 -1.0000 1907792 1599808760.10 151.5731 60.0001 32.0000 1.9709 1.9723 403.5860 403.9370 0.0545 -1.0000 -1.0000 1907854 1599808760.20 151.5519 60.0001 32.0000 1.9704 1.9718 403.6492 404.0004 0.0546 -1.0000 -1.0000 1907917 1599808760.30 151.5139 60.0001 32.0000 1.9706 1.9720 403.4997 403.8508 0.0545 -1.0000 -1.0000 1907995 1599808760.40 151.5139 60.0001 32.0000 1.9713 1.9727 403.4995 403.8515 0.0548 -1.0000 -1.0000 1908058 1599808760.50 151.5139 60.0001 32.0000 1.9711 1.9725 403.5581 403.9093 0.0546 -1.0000 -1.0000 1908120 1599808760.60 151.5139 60.0001 32.0000 1.9706 1.9720 403.5155 403.8668 0.0546 -1.0000 -1.0000 1908183 1599808760.70 151.5139 60.0001 32.0000 1.9704 1.9718 403.5213 403.8734 0.0547 -1.0000 -1.0000 1908245 1599808760.80 151.5162 60.0001 32.0000 1.9705 1.9719 403.4227 403.7733 0.0546 -1.0000 -1.0000 1908386 1599808760.90 151.5162 60.0001 32.0000 1.9709 1.9723 403.4614 403.8129 0.0547 -1.0000 -1.0000 1908448 1599808761.00 151.5162 60.0001 32.0000 1.9712 1.9726 403.3796 403.7310 0.0546 -1.0000 -1.0000 1908511 1599808761.10 151.5162 60.0001 32.0000 1.9712 1.9726 403.4564 403.8078 0.0546 -1.0000 -1.0000 1908573 1599808761.20 151.5162 60.0001 32.0000 1.9711 1.9725 403.3252 403.6767 0.0547 -1.0000 -1.0000 1908651 1599808761.30 151.5100 60.0001 32.0000 1.9704 1.9719 403.3971 403.7487 0.0547 -1.0000 -1.0000 1909182 1599808761.40 151.4666 60.0001 32.0000 1.9705 1.9719 403.2865 403.6376 0.0545 -1.0000 -1.0000 1909245 1599808761.50 151.4666 60.0001 32.0000 1.9706 1.9720 403.3858 403.7371 0.0547 -1.0000 -1.0000 1909323 1599808761.60 151.4666 60.0001 32.0000 1.9705 1.9719 403.3995 403.7506 0.0546 -1.0000 -1.0000 1909385 1599808761.70 151.4666 60.0001 32.0000 1.9699 1.9713 403.2974 403.6488 0.0547 -1.0000 -1.0000 1909463 1599808761.80 151.4666 60.0001 32.0000 1.9697 1.9711 403.2689 403.6206 0.0547 -1.0000 -1.0000 1909635 1599808761.90 151.4666 60.0001 32.0000 1.9701 1.9715 403.0975 403.4489 0.0547 -1.0000 -1.0000 1909698 1599808762.00 151.4411 60.0001 32.0000 1.9701 1.9715 403.0947 403.4458 0.0547 -1.0000 -1.0000 1909760 1599808762.10 151.4347 60.0001 32.0000 1.9699 1.9714 403.1106 403.4621 0.0547 -1.0000 -1.0000 1909823 1599808762.20 151.4347 60.0001 32.0000 1.9700 1.9714 403.0065 403.3582 0.0547 -1.0000 -1.0000 1909885 1599808762.30 151.4347 60.0001 32.0000 1.9704 1.9718 402.9027 403.2539 0.0547 -1.0000 -1.0000 1910276 1599808762.40 151.4347 60.0001 32.0000 1.9707 1.9721 402.6126 402.9631 0.0546 -1.0000 -1.0000 1910338 1599808762.50 151.4347 60.0001 32.0000 1.9705 1.9719 402.7065 403.0566 0.0546 -1.0000 -1.0000 1910401 1599808762.60 151.4619 60.0001 32.0000 1.9705 1.9719 402.7556 403.1065 0.0547 -1.0000 -1.0000 1910479 1599808762.70 151.4619 60.0001 32.0000 1.9704 1.9718 402.8364 403.1872 0.0546 -1.0000 -1.0000 1910541 1599808762.80 151.4619 60.0001 32.0000 1.9698 1.9712 402.6946 403.0445 0.0545 -1.0000 -1.0000 1910619 1599808762.90 151.4619 60.0001 32.0000 1.9698 1.9712 402.6634 403.0134 0.0545 -1.0000 -1.0000 1910682 1599808763.00 151.4619 60.0001 32.0000 1.9702 1.9716 402.6147 402.9661 0.0548 -1.0000 -1.0000 1910744 1599808763.10 151.4619 60.0001 32.0000 1.9699 1.9714 402.6246 402.9760 0.0547 -1.0000 -1.0000 1910807 1599808763.20 151.4607 60.0001 32.0000 1.9706 1.9720 402.6538 403.0046 0.0547 -1.0000 -1.0000 1910885 1599808763.30 151.4541 60.0001 32.0000 1.9699 1.9713 402.6284 402.9792 0.0547 -1.0000 -1.0000 1911166 1599808763.40 151.4541 60.0001 32.0000 1.9702 1.9716 402.6017 402.9538 0.0549 -1.0000 -1.0000 1911229 1599808763.50 151.4541 60.0001 32.0000 1.9701 1.9715 402.6790 403.0299 0.0547 -1.0000 -1.0000 1911307 1599808763.60 151.4541 60.0001 32.0000 1.9700 1.9714 402.8983 403.2492 0.0547 -1.0000 -1.0000 1911369 1599808763.70 151.4541 60.0001 32.0000 1.9702 1.9716 402.9422 403.2937 0.0548 -1.0000 -1.0000 1911447 1599808763.80 151.4709 60.0001 32.0000 1.9699 1.9713 403.0280 403.3788 0.0546 -1.0000 -1.0000 1911510 1599808763.90 151.4709 60.0001 32.0000 1.9707 1.9721 403.0693 403.4204 0.0546 -1.0000 -1.0000 1912400 1599808764.00 151.4709 60.0001 32.0000 1.9703 1.9717 403.1899 403.5406 0.0545 -1.0000 -1.0000 1912494 1599808764.10 151.4709 60.0001 32.0000 1.9702 1.9717 403.4394 403.7910 0.0547 -1.0000 -1.0000 1912556 1599808764.20 151.4709 60.0001 32.0000 1.9705 1.9719 403.4036 403.7551 0.0546 -1.0000 -1.0000 1912619 1599808764.30 151.4720 60.0001 32.0000 1.9697 1.9711 403.3890 403.7405 0.0547 -1.0000 -1.0000 1912682 1599808764.40 151.5150 60.0001 32.0000 1.9703 1.9717 403.4821 403.8333 0.0547 -1.0000 -1.0000 1912744 1599808764.50 151.5150 60.0001 32.0000 1.9712 1.9726 403.4790 403.8313 0.0548 -1.0000 -1.0000 1912806 1599808764.60 151.5150 60.0001 32.0000 1.9708 1.9722 403.5356 403.8871 0.0546 -1.0000 -1.0000 1912900 1599808764.70 151.5150 60.0001 32.0000 1.9707 1.9721 403.4806 403.8313 0.0546 -1.0000 -1.0000 1912963 1599808764.80 151.5150 60.0001 32.0000 1.9704 1.9718 403.4498 403.8018 0.0548 -1.0000 -1.0000 1913025 1599808764.90 151.5211 59.9997 32.0000 1.9701 1.9715 403.4241 403.7755 0.0546 -1.0000 -1.0000 1913103 1599808765.00 151.5211 59.9997 32.0000 1.9705 1.9719 403.4113 403.7622 0.0546 -1.0000 -1.0000 1913213 1599808765.10 151.5211 59.9997 32.0000 1.9711 1.9725 403.4125 403.7638 0.0546 -1.0000 -1.0000 1913275 1599808765.20 151.5211 59.9997 32.0000 1.9709 1.9723 403.4514 403.8030 0.0547 -1.0000 -1.0000 1913353 1599808765.30 151.5211 59.9997 32.0000 1.9707 1.9721 403.3588 403.7101 0.0547 -1.0000 -1.0000 1913416 1599808765.40 151.5192 59.9997 32.0000 1.9700 1.9714 403.3783 403.7293 0.0546 -1.0000 -1.0000 1913478 1599808765.50 151.4976 59.9997 32.0000 1.9706 1.9720 403.3399 403.6918 0.0547 -1.0000 -1.0000 1913541 1599808765.60 151.4976 59.9997 32.0000 1.9706 1.9720 403.3190 403.6703 0.0547 -1.0000 -1.0000 1913603 1599808765.70 151.4976 59.9997 32.0000 1.9699 1.9713 403.1962 403.5481 0.0547 -1.0000 -1.0000 1913681 1599808765.80 151.4976 59.9997 32.0000 1.9709 1.9723 403.2616 403.6124 0.0546 -1.0000 -1.0000 1913744 1599808765.90 151.4976 59.9997 32.0000 1.9705 1.9719 403.2584 403.6099 0.0547 -1.0000 -1.0000 1913806 1599808766.00 151.4976 59.9997 32.0000 1.9703 1.9717 403.2407 403.5914 0.0545 -1.0000 -1.0000 1913884 1599808766.10 151.4976 59.9997 32.0000 1.9707 1.9721 403.3303 403.6811 0.0546 -1.0000 -1.0000 1913947 1599808766.20 151.4976 59.9997 32.0000 1.9705 1.9719 403.2999 403.6508 0.0545 -1.0000 -1.0000 1914009 1599808766.30 151.4976 59.9997 32.0000 1.9705 1.9719 403.2905 403.6417 0.0547 -1.0000 -1.0000 1914087 1599808766.40 151.4976 59.9997 32.0000 1.9700 1.9714 403.2913 403.6428 0.0546 -1.0000 -1.0000 1914165 1599808766.50 151.4976 59.9997 32.0000 1.9698 1.9712 403.2733 403.6239 0.0545 -1.0000 -1.0000 1914228 1599808766.60 151.4895 59.9997 32.0000 1.9702 1.9717 403.3299 403.6812 0.0547 -1.0000 -1.0000 1914291 1599808766.70 151.4845 59.9997 32.0000 1.9702 1.9716 403.3205 403.6719 0.0546 -1.0000 -1.0000 1914353 1599808766.80 151.4845 59.9997 32.0000 1.9703 1.9718 403.3039 403.6553 0.0547 -1.0000 -1.0000 1914415 1599808766.90 151.4845 59.9997 32.0000 1.9703 1.9718 403.3333 403.6854 0.0548 -1.0000 -1.0000 1914494 1599808767.00 151.4845 59.9997 32.0000 1.9710 1.9724 403.3516 403.7036 0.0548 -1.0000 -1.0000 1914619 1599808767.10 151.4845 59.9997 32.0000 1.9710 1.9724 403.3795 403.7309 0.0546 -1.0000 -1.0000 1914681 1599808767.20 151.4446 59.9997 32.0000 1.9710 1.9724 403.4554 403.8062 0.0546 -1.0000 -1.0000 1914759 1599808767.30 151.4446 59.9997 32.0000 1.9712 1.9727 403.3985 403.7494 0.0546 -1.0000 -1.0000 1914822 1599808767.40 151.4446 59.9997 32.0000 1.9707 1.9722 403.3040 403.6553 0.0546 -1.0000 -1.0000 1914884 1599808767.50 151.4446 59.9997 32.0000 1.9700 1.9714 403.2548 403.6052 0.0544 -1.0000 -1.0000 1915181 1599808767.60 151.4921 59.9997 32.0000 1.9700 1.9714 403.3009 403.6520 0.0547 -1.0000 -1.0000 1915243 1599808767.70 151.5354 59.9997 32.0000 1.9706 1.9720 403.2622 403.6140 0.0547 -1.0000 -1.0000 1915306 1599808767.80 151.5354 59.9997 32.0000 1.9709 1.9723 403.2568 403.6081 0.0546 -1.0000 -1.0000 1915368 1599808767.90 151.5354 59.9997 32.0000 1.9711 1.9725 403.2743 403.6256 0.0546 -1.0000 -1.0000 1915431 1599808768.00 151.5354 59.9997 32.0000 1.9707 1.9721 403.2285 403.5787 0.0545 -1.0000 -1.0000 1915696 1599808768.10 151.5354 59.9997 32.0000 1.9697 1.9711 403.2781 403.6284 0.0545 -1.0000 -1.0000 1915759 1599808768.20 151.5177 59.9997 32.0000 1.9703 1.9717 403.2616 403.6131 0.0547 -1.0000 -1.0000 1915821 1599808768.30 151.4756 59.9997 32.0000 1.9705 1.9719 403.2615 403.6128 0.0547 -1.0000 -1.0000 1915900 1599808768.40 151.4756 59.9997 32.0000 1.9703 1.9717 403.3210 403.6727 0.0547 -1.0000 -1.0000 1915962 1599808768.50 151.4756 59.9997 32.0000 1.9701 1.9715 403.2937 403.6451 0.0547 -1.0000 -1.0000 1916134 1599808768.60 151.4756 59.9997 32.0000 1.9705 1.9719 403.2582 403.6092 0.0546 -1.0000 -1.0000 1916212 1599808768.70 151.4756 59.9997 32.0000 1.9706 1.9720 403.2983 403.6498 0.0547 -1.0000 -1.0000 1916274 1599808768.80 151.4637 59.9997 32.0000 1.9707 1.9721 403.3460 403.6969 0.0546 -1.0000 -1.0000 1916337 1599808768.90 151.4637 59.9997 32.0000 1.9710 1.9724 403.3950 403.7460 0.0546 -1.0000 -1.0000 1916415 1599808769.00 151.4637 59.9997 32.0000 1.9702 1.9716 403.3753 403.7263 0.0546 -1.0000 -1.0000 1916712 1599808769.10 151.4637 59.9997 32.0000 1.9700 1.9715 403.3238 403.6756 0.0547 -1.0000 -1.0000 1916774 1599808769.20 151.4637 59.9997 32.0000 1.9702 1.9716 403.3307 403.6824 0.0546 -1.0000 -1.0000 1916837 1599808769.30 151.4663 59.9997 32.0000 1.9707 1.9722 403.3063 403.6574 0.0546 -1.0000 -1.0000 1916899 1599808769.40 151.4737 59.9997 32.0000 1.9709 1.9723 403.3659 403.7180 0.0548 -1.0000 -1.0000 1916962 1599808769.50 151.4737 59.9997 32.0000 1.9698 1.9712 403.2620 403.6141 0.0547 -1.0000 -1.0000 1917399 1599808769.60 151.4737 59.9997 32.0000 1.9701 1.9715 403.2568 403.6087 0.0547 -1.0000 -1.0000 1917462 1599808769.70 151.4737 59.9997 32.0000 1.9706 1.9720 403.2538 403.6056 0.0548 -1.0000 -1.0000 1917540 1599808769.80 151.4737 59.9997 32.0000 1.9707 1.9721 403.1588 403.5100 0.0546 -1.0000 -1.0000 1917602 1599808769.90 151.4626 60.0003 32.0000 1.9708 1.9722 403.1855 403.5358 0.0546 -1.0000 -1.0000 1917665 1599808770.00 151.4569 60.0005 32.0000 1.9710 1.9724 403.1500 403.5017 0.0547 -1.0000 -1.0000 1917961 1599808770.10 151.4569 60.0005 32.0000 1.9700 1.9715 402.9736 403.3247 0.0547 -1.0000 -1.0000 1918008 1599808770.20 151.4569 60.0005 32.0000 1.9707 1.9721 402.9275 403.2789 0.0547 -1.0000 -1.0000 1918086 1599808770.30 151.4569 60.0005 32.0000 1.9706 1.9720 402.9046 403.2558 0.0546 -1.0000 -1.0000 1918149 1599808770.40 151.4569 60.0005 32.0000 1.9711 1.9725 402.9544 403.3055 0.0547 -1.0000 -1.0000 1918211 1599808770.50 151.4961 60.0005 32.0000 1.9710 1.9724 402.9130 403.2642 0.0547 -1.0000 -1.0000 1918274 1599808770.60 151.5047 60.0005 32.0000 1.9705 1.9719 402.8331 403.1837 0.0546 -1.0000 -1.0000 1918446 1599808770.70 151.5047 60.0005 32.0000 1.9708 1.9722 402.8834 403.2335 0.0545 -1.0000 -1.0000 1918508 1599808770.80 151.5047 60.0005 32.0000 1.9710 1.9724 402.7784 403.1295 0.0546 -1.0000 -1.0000 1918571 1599808770.90 151.5047 60.0005 32.0000 1.9712 1.9726 402.8510 403.2014 0.0546 -1.0000 -1.0000 1918649 1599808771.00 151.5047 60.0005 32.0000 1.9711 1.9725 402.9135 403.2645 0.0546 -1.0000 -1.0000 1918711 1599808771.10 151.4994 60.0005 32.0000 1.9709 1.9723 402.8832 403.2334 0.0545 -1.0000 -1.0000 1918899 1599808771.20 151.4994 60.0005 32.0000 1.9707 1.9721 402.8435 403.1945 0.0547 -1.0000 -1.0000 1918961 1599808771.30 151.4994 60.0005 32.0000 1.9702 1.9716 402.7932 403.1443 0.0547 -1.0000 -1.0000 1919024 1599808771.40 151.4994 60.0005 32.0000 1.9707 1.9722 402.8287 403.1799 0.0547 -1.0000 -1.0000 1919086 1599808771.50 151.4994 60.0005 32.0000 1.9707 1.9721 402.8982 403.2490 0.0546 -1.0000 -1.0000 1919164 1599808771.60 151.5081 60.0005 32.0000 1.9709 1.9724 402.7541 403.1048 0.0546 -1.0000 -1.0000 1919399 1599808771.70 151.5082 60.0005 32.0000 1.9703 1.9717 402.7687 403.1195 0.0547 -1.0000 -1.0000 1919461 1599808771.80 151.5082 60.0005 32.0000 1.9699 1.9714 402.6959 403.0456 0.0545 -1.0000 -1.0000 1919524 1599808771.90 151.5082 60.0005 32.0000 1.9703 1.9718 402.6742 403.0242 0.0546 -1.0000 -1.0000 1919586 1599808772.00 151.5082 60.0005 32.0000 1.9706 1.9720 402.7887 403.1401 0.0548 -1.0000 -1.0000 1919664 1599808772.10 151.5074 60.0005 32.0000 1.9704 1.9718 402.7389 403.0903 0.0547 -1.0000 -1.0000 1919727 1599808772.20 151.4991 60.0005 32.0000 1.9705 1.9719 402.6773 403.0282 0.0546 -1.0000 -1.0000 1919789 1599808772.30 151.4991 60.0005 32.0000 1.9708 1.9722 402.7017 403.0526 0.0547 -1.0000 -1.0000 1919867 1599808772.40 151.4991 60.0005 32.0000 1.9706 1.9721 402.7056 403.0561 0.0546 -1.0000 -1.0000 1919930 1599808772.50 151.4991 60.0005 32.0000 1.9707 1.9721 402.6928 403.0444 0.0548 -1.0000 -1.0000 1919992 1599808772.60 151.4991 60.0005 32.0000 1.9703 1.9718 402.7799 403.1312 0.0547 -1.0000 -1.0000 1920758 1599808772.70 151.5452 60.0005 32.0000 1.9704 1.9718 402.6838 403.0342 0.0546 -1.0000 -1.0000 1920820 1599808772.80 151.5452 60.0005 32.0000 1.9704 1.9718 402.7159 403.0671 0.0547 -1.0000 -1.0000 1920883 1599808772.90 151.5452 60.0005 32.0000 1.9702 1.9717 402.8008 403.1528 0.0548 -1.0000 -1.0000 1920945 1599808773.00 151.5452 60.0005 32.0000 1.9713 1.9728 402.8483 403.2001 0.0548 -1.0000 -1.0000 1921008 1599808773.10 151.5452 60.0005 32.0000 1.9712 1.9726 402.8766 403.2284 0.0547 -1.0000 -1.0000 1921086 1599808773.20 151.5452 60.0005 32.0000 1.9699 1.9713 402.8314 403.1814 0.0545 -1.0000 -1.0000 1921148 1599808773.30 151.5324 60.0005 32.0000 1.9698 1.9712 402.8893 403.2403 0.0547 -1.0000 -1.0000 1921211 1599808773.40 151.5324 60.0005 32.0000 1.9706 1.9720 402.9295 403.2808 0.0547 -1.0000 -1.0000 1921273 1599808773.50 151.5324 60.0005 32.0000 1.9703 1.9717 403.0242 403.3745 0.0546 -1.0000 -1.0000 1921351 1599808773.60 151.5324 60.0005 32.0000 1.9709 1.9723 402.9417 403.2930 0.0547 -1.0000 -1.0000 1921632 1599808773.70 151.5324 60.0005 32.0000 1.9709 1.9723 402.9563 403.3067 0.0546 -1.0000 -1.0000 1921711 1599808773.80 151.5054 60.0005 32.0000 1.9711 1.9725 402.9109 403.2626 0.0548 -1.0000 -1.0000 1921773 1599808773.90 151.5620 60.0005 32.0000 1.9705 1.9719 402.9405 403.2920 0.0547 -1.0000 -1.0000 1921836 1599808774.00 151.5620 60.0005 32.0000 1.9708 1.9722 403.0001 403.3512 0.0547 -1.0000 -1.0000 1921914 1599808774.10 151.5620 60.0005 32.0000 1.9699 1.9714 403.0035 403.3550 0.0547 -1.0000 -1.0000 1921976 1599808774.20 151.5620 60.0005 32.0000 1.9710 1.9724 403.0458 403.3967 0.0546 -1.0000 -1.0000 1922039 1599808774.30 151.5620 60.0005 32.0000 1.9706 1.9720 403.0468 403.3989 0.0548 -1.0000 -1.0000 1922117 1599808774.40 151.5620 60.0005 32.0000 1.9704 1.9718 403.0117 403.3621 0.0546 -1.0000 -1.0000 1922179 1599808774.50 151.5620 60.0005 32.0000 1.9711 1.9725 403.0476 403.3990 0.0547 -1.0000 -1.0000 1922242 1599808774.60 151.5620 60.0005 32.0000 1.9712 1.9726 403.1109 403.4626 0.0547 -1.0000 -1.0000 1922304 1599808774.70 151.5620 60.0005 32.0000 1.9703 1.9717 402.9761 403.3275 0.0547 -1.0000 -1.0000 1922367 1599808774.80 151.5620 60.0005 32.0000 1.9702 1.9716 402.9631 403.3138 0.0546 -1.0000 -1.0000 1922429 1599808774.90 151.5662 60.0003 32.0000 1.9696 1.9710 403.0144 403.3653 0.0547 -1.0000 -1.0000 1922507 1599808775.00 151.5662 60.0003 32.0000 1.9708 1.9723 403.0609 403.4124 0.0546 -1.0000 -1.0000 1922570 1599808775.10 151.5662 60.0003 32.0000 1.9708 1.9722 403.0803 403.4306 0.0545 -1.0000 -1.0000 1922632 1599808775.20 151.5662 60.0003 32.0000 1.9707 1.9721 403.0122 403.3620 0.0545 -1.0000 -1.0000 1922710 1599808775.30 151.5662 60.0003 32.0000 1.9710 1.9724 402.9653 403.3160 0.0546 -1.0000 -1.0000 1922773 1599808775.40 151.4948 60.0003 32.0000 1.9705 1.9720 402.9664 403.3172 0.0546 -1.0000 -1.0000 1922835 1599808775.50 151.4743 60.0003 32.0000 1.9712 1.9726 402.8660 403.2165 0.0546 -1.0000 -1.0000 1922898 1599808775.60 151.4743 60.0003 32.0000 1.9711 1.9725 402.9607 403.3114 0.0546 -1.0000 -1.0000 1922960 1599808775.70 151.4743 60.0003 32.0000 1.9708 1.9722 402.9977 403.3493 0.0547 -1.0000 -1.0000 1923148 1599808775.80 151.4743 60.0003 32.0000 1.9700 1.9714 402.9583 403.3093 0.0547 -1.0000 -1.0000 1923210 1599808775.90 151.4743 60.0003 32.0000 1.9702 1.9716 402.8778 403.2280 0.0545 -1.0000 -1.0000 1923273 1599808776.00 151.4877 60.0003 32.0000 1.9704 1.9718 402.8530 403.2042 0.0547 -1.0000 -1.0000 1923351 1599808776.10 151.4877 60.0003 32.0000 1.9704 1.9718 402.8962 403.2480 0.0547 -1.0000 -1.0000 1923413 1599808776.20 151.4877 60.0003 32.0000 1.9711 1.9725 402.8860 403.2371 0.0547 -1.0000 -1.0000 1923882 1599808776.30 151.4877 60.0003 32.0000 1.9703 1.9718 402.7779 403.1294 0.0547 -1.0000 -1.0000 1923960 1599808776.40 151.4877 60.0003 32.0000 1.9697 1.9711 402.8827 403.2338 0.0547 -1.0000 -1.0000 1924023 1599808776.50 151.5363 60.0003 32.0000 1.9705 1.9719 402.9215 403.2718 0.0545 -1.0000 -1.0000 1924085 1599808776.60 151.5363 60.0003 32.0000 1.9715 1.9729 402.9802 403.3311 0.0547 -1.0000 -1.0000 1924163 1599808776.70 151.5363 60.0003 32.0000 1.9712 1.9726 403.0524 403.4040 0.0547 -1.0000 -1.0000 1924382 1599808776.80 151.5363 60.0003 32.0000 1.9710 1.9724 403.0113 403.3628 0.0546 -1.0000 -1.0000 1924444 1599808776.90 151.5363 60.0003 32.0000 1.9709 1.9723 402.9554 403.3052 0.0545 -1.0000 -1.0000 1924522 1599808777.00 151.5238 60.0003 32.0000 1.9707 1.9722 403.0707 403.4206 0.0545 -1.0000 -1.0000 1924585 1599808777.10 151.4878 60.0003 32.0000 1.9714 1.9728 402.9105 403.2620 0.0548 -1.0000 -1.0000 1924647 1599808777.20 151.4878 60.0003 32.0000 1.9710 1.9724 403.0085 403.3603 0.0548 -1.0000 -1.0000 1924882 1599808777.30 151.4878 60.0003 32.0000 1.9706 1.9720 402.9642 403.3151 0.0546 -1.0000 -1.0000 1924944 1599808777.40 151.4878 60.0003 32.0000 1.9704 1.9718 402.9791 403.3306 0.0547 -1.0000 -1.0000 1925007 1599808777.50 151.4878 60.0003 32.0000 1.9706 1.9720 402.9331 403.2843 0.0547 -1.0000 -1.0000 1925085 1599808777.60 151.4547 60.0003 32.0000 1.9704 1.9719 402.9021 403.2532 0.0547 -1.0000 -1.0000 1925147 1599808777.70 151.4547 60.0003 32.0000 1.9704 1.9719 402.8351 403.1858 0.0546 -1.0000 -1.0000 1925429 1599808777.80 151.4547 60.0003 32.0000 1.9704 1.9718 402.8418 403.1919 0.0545 -1.0000 -1.0000 1925491 1599808777.90 151.4547 60.0003 32.0000 1.9708 1.9722 402.8964 403.2474 0.0547 -1.0000 -1.0000 1925553 1599808778.00 151.4547 60.0003 32.0000 1.9698 1.9713 402.7575 403.1087 0.0547 -1.0000 -1.0000 1925632 1599808778.10 151.4444 60.0003 32.0000 1.9698 1.9712 402.8584 403.2091 0.0545 -1.0000 -1.0000 1925694 1599808778.20 151.4436 60.0003 32.0000 1.9695 1.9709 402.7718 403.1221 0.0545 -1.0000 -1.0000 1925757 1599808778.30 151.4436 60.0003 32.0000 1.9696 1.9710 402.7250 403.0749 0.0546 -1.0000 -1.0000 1925944 1599808778.40 151.4436 60.0003 32.0000 1.9696 1.9710 402.7081 403.0589 0.0546 -1.0000 -1.0000 1926006 1599808778.50 151.4436 60.0003 32.0000 1.9706 1.9720 402.6965 403.0467 0.0546 -1.0000 -1.0000 1926069 1599808778.60 151.4436 60.0003 32.0000 1.9701 1.9715 402.6216 402.9716 0.0545 -1.0000 -1.0000 1926131 1599808778.70 151.4974 60.0003 32.0000 1.9706 1.9720 402.5657 402.9154 0.0545 -1.0000 -1.0000 1926194 1599808778.80 151.4974 60.0003 32.0000 1.9708 1.9722 402.3717 402.7222 0.0546 -1.0000 -1.0000 1926631 1599808778.90 151.4974 60.0003 32.0000 1.9708 1.9722 402.4430 402.7927 0.0546 -1.0000 -1.0000 1926694 1599808779.00 151.4974 60.0003 32.0000 1.9705 1.9719 402.4584 402.8092 0.0546 -1.0000 -1.0000 1926756 1599808779.10 151.4974 60.0003 32.0000 1.9705 1.9719 402.4092 402.7589 0.0545 -1.0000 -1.0000 1926819 1599808779.20 151.5229 60.0003 32.0000 1.9707 1.9721 402.4696 402.8203 0.0547 -1.0000 -1.0000 1926897 1599808779.30 151.5240 60.0003 32.0000 1.9705 1.9719 402.4941 402.8446 0.0546 -1.0000 -1.0000 1927381 1599808779.40 151.5240 60.0003 32.0000 1.9708 1.9722 402.5868 402.9362 0.0545 -1.0000 -1.0000 1927428 1599808779.50 151.5240 60.0003 32.0000 1.9708 1.9722 402.6073 402.9585 0.0547 -1.0000 -1.0000 1927506 1599808779.60 151.5240 60.0003 32.0000 1.9709 1.9723 402.5598 402.9098 0.0545 -1.0000 -1.0000 1927569 1599808779.70 151.5241 60.0000 32.0000 1.9709 1.9724 402.7619 403.1130 0.0546 -1.0000 -1.0000 1927647 1599808779.80 151.5244 59.9990 32.0000 1.9708 1.9722 402.9275 403.2783 0.0547 -1.0000 -1.0000 1927709 1599808779.90 151.5244 59.9990 32.0000 1.9705 1.9720 403.1348 403.4862 0.0547 -1.0000 -1.0000 1927772 1599808780.00 151.5244 59.9990 32.0000 1.9702 1.9716 403.0936 403.4443 0.0546 -1.0000 -1.0000 1927834 1599808780.10 151.5244 59.9990 32.0000 1.9702 1.9716 402.9915 403.3418 0.0545 -1.0000 -1.0000 1927897 1599808780.20 151.5244 59.9990 32.0000 1.9708 1.9722 403.0126 403.3636 0.0547 -1.0000 -1.0000 1927959 1599808780.30 151.5244 59.9990 32.0000 1.9704 1.9718 403.3641 403.7157 0.0546 -1.0000 -1.0000 1928037 1599808780.40 151.5295 59.9990 32.0000 1.9708 1.9722 403.4508 403.8022 0.0547 -1.0000 -1.0000 1928100 1599808780.50 151.5296 59.9990 32.0000 1.9706 1.9720 403.5670 403.9185 0.0546 -1.0000 -1.0000 1928162 1599808780.60 151.5296 59.9990 32.0000 1.9708 1.9722 403.6126 403.9632 0.0545 -1.0000 -1.0000 1928240 1599808780.70 151.5296 59.9990 32.0000 1.9706 1.9720 403.6593 404.0096 0.0544 -1.0000 -1.0000 1928303 1599808780.80 151.5296 59.9990 32.0000 1.9710 1.9724 403.6665 404.0175 0.0546 -1.0000 -1.0000 1928365 1599808780.90 151.5193 59.9990 32.0000 1.9707 1.9722 403.6610 404.0126 0.0546 -1.0000 -1.0000 1928428 1599808781.00 151.4231 59.9990 32.0000 1.9705 1.9720 403.7425 404.0938 0.0546 -1.0000 -1.0000 1928490 1599808781.10 151.4231 59.9990 32.0000 1.9698 1.9712 403.6731 404.0244 0.0546 -1.0000 -1.0000 1928553 1599808781.20 151.4231 59.9990 32.0000 1.9699 1.9713 403.7328 404.0844 0.0546 -1.0000 -1.0000 1928631 1599808781.30 151.4231 59.9990 32.0000 1.9702 1.9716 403.6316 403.9832 0.0547 -1.0000 -1.0000 1928928 1599808781.40 151.4231 59.9990 32.0000 1.9705 1.9719 403.6198 403.9717 0.0547 -1.0000 -1.0000 1928990 1599808781.50 151.4594 59.9990 32.0000 1.9705 1.9719 403.6906 404.0433 0.0548 -1.0000 -1.0000 1929053 1599808781.60 151.4594 59.9990 32.0000 1.9705 1.9719 403.6211 403.9730 0.0547 -1.0000 -1.0000 1929131 1599808781.70 151.4594 59.9990 32.0000 1.9699 1.9713 403.6847 404.0361 0.0546 -1.0000 -1.0000 1929193 1599808781.80 151.4594 59.9990 32.0000 1.9706 1.9720 403.5794 403.9314 0.0548 -1.0000 -1.0000 1929428 1599808781.90 151.4594 59.9990 32.0000 1.9705 1.9719 403.6766 404.0289 0.0547 -1.0000 -1.0000 1929490 1599808782.00 151.4889 59.9990 32.0000 1.9710 1.9725 403.6795 404.0319 0.0547 -1.0000 -1.0000 1929552 1599808782.10 151.5227 59.9990 32.0000 1.9712 1.9726 403.7052 404.0564 0.0546 -1.0000 -1.0000 1929615 1599808782.20 151.5227 59.9990 32.0000 1.9704 1.9718 403.6469 403.9981 0.0546 -1.0000 -1.0000 1929678 1599808782.30 151.5227 59.9990 32.0000 1.9707 1.9721 403.6020 403.9539 0.0547 -1.0000 -1.0000 1929756 1599808782.40 151.5227 59.9990 32.0000 1.9708 1.9722 403.6350 403.9861 0.0546 -1.0000 -1.0000 1929959 1599808782.50 151.5227 59.9990 32.0000 1.9704 1.9719 403.5538 403.9049 0.0546 -1.0000 -1.0000 1930021 1599808782.60 151.5365 59.9990 32.0000 1.9700 1.9714 403.4429 403.7947 0.0547 -1.0000 -1.0000 1930099 1599808782.70 151.5544 59.9990 32.0000 1.9705 1.9719 403.3876 403.7392 0.0547 -1.0000 -1.0000 1930162 1599808782.80 151.5544 59.9990 32.0000 1.9712 1.9726 403.4380 403.7889 0.0546 -1.0000 -1.0000 1930224 1599808782.90 151.5544 59.9990 32.0000 1.9708 1.9723 403.2369 403.5882 0.0547 -1.0000 -1.0000 1930412 1599808783.00 151.5544 59.9990 32.0000 1.9710 1.9724 403.1541 403.5040 0.0545 -1.0000 -1.0000 1930490 1599808783.10 151.5544 59.9990 32.0000 1.9701 1.9715 403.1384 403.4884 0.0544 -1.0000 -1.0000 1930552 1599808783.20 151.5024 59.9990 32.0000 1.9706 1.9720 403.0360 403.3857 0.0545 -1.0000 -1.0000 1930615 1599808783.30 151.5024 59.9990 32.0000 1.9702 1.9716 403.0132 403.3638 0.0546 -1.0000 -1.0000 1930677 1599808783.40 151.5024 59.9990 32.0000 1.9709 1.9723 402.9074 403.2575 0.0545 -1.0000 -1.0000 1930912 1599808783.50 151.5024 59.9990 32.0000 1.9705 1.9719 402.8474 403.1981 0.0546 -1.0000 -1.0000 1930990 1599808783.60 151.5024 59.9990 32.0000 1.9709 1.9723 402.8545 403.2045 0.0545 -1.0000 -1.0000 1931052 1599808783.70 151.4991 59.9990 32.0000 1.9702 1.9716 402.7194 403.0701 0.0548 -1.0000 -1.0000 1931130 1599808783.80 151.4985 59.9990 32.0000 1.9710 1.9724 402.6023 402.9537 0.0547 -1.0000 -1.0000 1931193 1599808783.90 151.4985 59.9990 32.0000 1.9706 1.9720 402.4646 402.8143 0.0545 -1.0000 -1.0000 1931411 1599808784.00 151.4985 59.9990 32.0000 1.9704 1.9718 402.3953 402.7456 0.0547 -1.0000 -1.0000 1931490 1599808784.10 151.4985 59.9990 32.0000 1.9709 1.9723 402.4127 402.7634 0.0547 -1.0000 -1.0000 1931552 1599808784.20 151.5057 59.9990 32.0000 1.9703 1.9717 402.2691 402.6194 0.0546 -1.0000 -1.0000 1931615 1599808784.30 151.5446 59.9990 32.0000 1.9702 1.9716 402.1232 402.4729 0.0545 -1.0000 -1.0000 1931693 1599808784.40 151.5446 59.9990 32.0000 1.9701 1.9715 402.0005 402.3494 0.0545 -1.0000 -1.0000 1931927 1599808784.50 151.5446 59.9990 32.0000 1.9706 1.9720 401.9382 402.2881 0.0547 -1.0000 -1.0000 1931989 1599808784.60 151.5446 59.9990 32.0000 1.9703 1.9717 401.9216 402.2724 0.0548 -1.0000 -1.0000 1932052 1599808784.70 151.5446 59.9990 32.0000 1.9704 1.9718 401.9080 402.2590 0.0547 -1.0000 -1.0000 1932114 1599808784.80 151.5448 59.9990 32.0000 1.9700 1.9714 401.8418 402.1909 0.0545 -1.0000 -1.0000 1932177 1599808784.90 151.5448 59.9990 32.0000 1.9705 1.9719 401.7960 402.1460 0.0548 -1.0000 -1.0000 1932458 1599808785.00 151.5448 59.9990 32.0000 1.9709 1.9723 401.7595 402.1093 0.0546 -1.0000 -1.0000 1932521 1599808785.10 151.5448 59.9990 32.0000 1.9712 1.9726 401.7577 402.1076 0.0547 -1.0000 -1.0000 1932583 1599808785.20 151.5448 59.9990 32.0000 1.9707 1.9721 401.7456 402.0958 0.0546 -1.0000 -1.0000 1932661 1599808785.30 151.5248 59.9990 32.0000 1.9703 1.9717 401.6612 402.0108 0.0546 -1.0000 -1.0000 1932724 1599808785.40 151.5161 59.9990 32.0000 1.9707 1.9721 401.7761 402.1260 0.0546 -1.0000 -1.0000 1932786 1599808785.50 151.5161 59.9990 32.0000 1.9707 1.9721 401.7286 402.0785 0.0546 -1.0000 -1.0000 1933474 1599808785.60 151.5161 59.9990 32.0000 1.9709 1.9723 401.6714 402.0203 0.0545 -1.0000 -1.0000 1933536 1599808785.70 151.5161 59.9990 32.0000 1.9704 1.9718 401.6995 402.0489 0.0545 -1.0000 -1.0000 1933614 1599808785.80 151.5161 59.9990 32.0000 1.9703 1.9717 401.6097 401.9584 0.0546 -1.0000 -1.0000 1933677 1599808785.90 151.5281 59.9990 32.0000 1.9703 1.9717 401.6519 402.0024 0.0547 -1.0000 -1.0000 1933739 1599808786.00 151.5281 59.9990 32.0000 1.9703 1.9717 401.6737 402.0240 0.0547 -1.0000 -1.0000 1933989 1599808786.10 151.5281 59.9990 32.0000 1.9704 1.9719 401.7103 402.0598 0.0545 -1.0000 -1.0000 1934051 1599808786.20 151.5281 59.9990 32.0000 1.9710 1.9724 401.6221 401.9713 0.0546 -1.0000 -1.0000 1934114 1599808786.30 151.5281 59.9990 32.0000 1.9708 1.9722 401.6032 401.9533 0.0547 -1.0000 -1.0000 1934176 1599808786.40 151.5494 59.9990 32.0000 1.9701 1.9715 401.5972 401.9467 0.0546 -1.0000 -1.0000 1934255 1599808786.50 151.5497 59.9990 32.0000 1.9706 1.9720 401.6002 401.9497 0.0547 -1.0000 -1.0000 1934458 1599808786.60 151.5497 59.9990 32.0000 1.9704 1.9718 401.5828 401.9324 0.0546 -1.0000 -1.0000 1934520 1599808786.70 151.5497 59.9990 32.0000 1.9703 1.9717 401.6267 401.9760 0.0547 -1.0000 -1.0000 1934583 1599808786.80 151.5497 59.9990 32.0000 1.9712 1.9726 401.5692 401.9194 0.0547 -1.0000 -1.0000 1934645 1599808786.90 151.5497 59.9990 32.0000 1.9705 1.9719 401.4613 401.8114 0.0547 -1.0000 -1.0000 1934723 1599808787.00 151.5227 59.9990 32.0000 1.9704 1.9718 401.5364 401.8864 0.0547 -1.0000 -1.0000 1934786 1599808787.10 151.5227 59.9990 32.0000 1.9711 1.9725 401.5748 401.9247 0.0547 -1.0000 -1.0000 1934864 1599808787.20 151.5227 59.9990 32.0000 1.9707 1.9721 401.5673 401.9176 0.0547 -1.0000 -1.0000 1934942 1599808787.30 151.5227 59.9990 32.0000 1.9706 1.9720 401.5750 401.9250 0.0547 -1.0000 -1.0000 1935004 1599808787.40 151.5227 59.9990 32.0000 1.9705 1.9719 401.5318 401.8818 0.0547 -1.0000 -1.0000 1935067 1599808787.50 151.4635 59.9990 32.0000 1.9705 1.9719 401.7110 402.0608 0.0546 -1.0000 -1.0000 1935129 1599808787.60 151.4635 59.9990 32.0000 1.9705 1.9719 401.7802 402.1293 0.0545 -1.0000 -1.0000 1935192 1599808787.70 151.4635 59.9990 32.0000 1.9701 1.9715 401.9315 402.2814 0.0546 -1.0000 -1.0000 1935270 1599808787.80 151.4635 59.9990 32.0000 1.9703 1.9717 401.9084 402.2575 0.0545 -1.0000 -1.0000 1935332 1599808787.90 151.4635 59.9990 32.0000 1.9705 1.9719 401.8574 402.2077 0.0548 -1.0000 -1.0000 1935395 1599808788.00 151.4635 59.9990 32.0000 1.9707 1.9721 401.7989 402.1496 0.0547 -1.0000 -1.0000 1935645 1599808788.10 151.4635 59.9990 32.0000 1.9697 1.9711 401.8679 402.2185 0.0548 -1.0000 -1.0000 1935707 1599808788.20 151.4462 59.9990 32.0000 1.9702 1.9717 401.8485 402.1996 0.0548 -1.0000 -1.0000 1935770 1599808788.30 151.4462 59.9990 32.0000 1.9705 1.9719 401.7156 402.0651 0.0546 -1.0000 -1.0000 1935832 1599808788.40 151.4462 59.9990 32.0000 1.9705 1.9719 401.7753 402.1255 0.0547 -1.0000 -1.0000 1935895 1599808788.50 151.4462 59.9990 32.0000 1.9701 1.9715 401.7285 402.0781 0.0546 -1.0000 -1.0000 1936426 1599808788.60 151.4462 59.9990 32.0000 1.9699 1.9713 401.6999 402.0500 0.0547 -1.0000 -1.0000 1936504 1599808788.70 151.4462 59.9990 32.0000 1.9708 1.9723 401.8019 402.1521 0.0547 -1.0000 -1.0000 1936566 1599808788.80 151.4645 59.9990 32.0000 1.9708 1.9722 401.8071 402.1577 0.0548 -1.0000 -1.0000 1936629 1599808788.90 151.4730 59.9990 32.0000 1.9703 1.9717 401.7384 402.0891 0.0548 -1.0000 -1.0000 1936692 1599808789.00 151.4730 59.9990 32.0000 1.9700 1.9714 401.7079 402.0577 0.0546 -1.0000 -1.0000 1936754 1599808789.10 151.4730 59.9990 32.0000 1.9697 1.9711 401.6196 401.9689 0.0546 -1.0000 -1.0000 1936941 1599808789.20 151.4730 59.9990 32.0000 1.9704 1.9718 401.6927 402.0420 0.0545 -1.0000 -1.0000 1937020 1599808789.30 151.4719 59.9990 32.0000 1.9705 1.9719 401.7417 402.0906 0.0545 -1.0000 -1.0000 1937082 1599808789.40 151.4446 59.9990 32.0000 1.9706 1.9720 401.6828 402.0328 0.0547 -1.0000 -1.0000 1937144 1599808789.50 151.4446 59.9990 32.0000 1.9699 1.9713 401.6797 402.0296 0.0546 -1.0000 -1.0000 1937223 1599808789.60 151.4446 59.9990 32.0000 1.9702 1.9716 401.6068 401.9567 0.0547 -1.0000 -1.0000 1937285 1599808789.70 151.4446 59.9990 32.0000 1.9707 1.9721 401.7956 402.1464 0.0548 -1.0000 -1.0000 1937348 1599808789.80 151.4446 59.9990 32.0000 1.9714 1.9728 401.9043 402.2538 0.0545 -1.0000 -1.0000 1937410 1599808789.90 151.5132 59.9994 32.0000 1.9706 1.9720 401.9475 402.2982 0.0547 -1.0000 -1.0000 1937473 1599808790.00 151.5132 59.9994 32.0000 1.9699 1.9713 401.9990 402.3490 0.0546 -1.0000 -1.0000 1937551 1599808790.10 151.5132 59.9994 32.0000 1.9702 1.9716 402.0797 402.4293 0.0545 -1.0000 -1.0000 1937644 1599808790.20 151.5132 59.9994 32.0000 1.9703 1.9718 402.2755 402.6259 0.0547 -1.0000 -1.0000 1937707 1599808790.30 151.5132 59.9994 32.0000 1.9704 1.9719 402.2671 402.6173 0.0546 -1.0000 -1.0000 1937785 1599808790.40 151.5132 59.9994 32.0000 1.9705 1.9719 402.3064 402.6564 0.0546 -1.0000 -1.0000 1937847 1599808790.50 151.5130 59.9994 32.0000 1.9699 1.9713 402.4567 402.8066 0.0546 -1.0000 -1.0000 1937910 1599808790.60 151.5057 59.9994 32.0000 1.9707 1.9721 402.4706 402.8207 0.0545 -1.0000 -1.0000 1938191 1599808790.70 151.5057 59.9994 32.0000 1.9710 1.9724 402.4396 402.7904 0.0548 -1.0000 -1.0000 1938254 1599808790.80 151.5057 59.9994 32.0000 1.9711 1.9725 402.3867 402.7376 0.0547 -1.0000 -1.0000 1938316 1599808790.90 151.5057 59.9994 32.0000 1.9704 1.9718 402.3709 402.7215 0.0547 -1.0000 -1.0000 1938394 1599808791.00 151.5057 59.9994 32.0000 1.9708 1.9723 402.2891 402.6399 0.0547 -1.0000 -1.0000 1938457 1599808791.10 151.5279 59.9994 32.0000 1.9713 1.9727 402.1116 402.4614 0.0546 -1.0000 -1.0000 1938629 1599808791.20 151.5279 59.9994 32.0000 1.9703 1.9718 402.0892 402.4394 0.0546 -1.0000 -1.0000 1938691 1599808791.30 151.5279 59.9994 32.0000 1.9711 1.9726 402.0903 402.4405 0.0546 -1.0000 -1.0000 1938753 1599808791.40 151.5279 59.9994 32.0000 1.9710 1.9724 401.9606 402.3101 0.0545 -1.0000 -1.0000 1938832 1599808791.50 151.5279 59.9994 32.0000 1.9704 1.9718 401.9721 402.3221 0.0547 -1.0000 -1.0000 1938894 1599808791.60 151.5202 59.9994 32.0000 1.9703 1.9718 402.0485 402.3983 0.0546 -1.0000 -1.0000 1939488 1599808791.70 151.4911 59.9994 32.0000 1.9706 1.9720 402.0201 402.3699 0.0545 -1.0000 -1.0000 1939550 1599808791.80 151.4911 59.9994 32.0000 1.9700 1.9714 402.1294 402.4795 0.0547 -1.0000 -1.0000 1939613 1599808791.90 151.4911 59.9994 32.0000 1.9699 1.9713 402.1072 402.4575 0.0547 -1.0000 -1.0000 1939675 1599808792.00 151.4911 59.9994 32.0000 1.9713 1.9727 401.9790 402.3292 0.0546 -1.0000 -1.0000 1939753 1599808792.10 151.4911 59.9994 32.0000 1.9706 1.9720 401.8774 402.2284 0.0548 -1.0000 -1.0000 1939972 1599808792.20 151.4620 59.9994 32.0000 1.9709 1.9723 401.9290 402.2787 0.0546 -1.0000 -1.0000 1940034 1599808792.30 151.4620 59.9994 32.0000 1.9706 1.9720 401.8809 402.2310 0.0548 -1.0000 -1.0000 1940113 1599808792.40 151.4620 59.9994 32.0000 1.9709 1.9723 401.8294 402.1801 0.0547 -1.0000 -1.0000 1940175 1599808792.50 151.4620 59.9994 32.0000 1.9703 1.9717 401.8114 402.1610 0.0546 -1.0000 -1.0000 1940237 1599808792.60 151.4620 59.9994 32.0000 1.9702 1.9716 401.7541 402.1035 0.0546 -1.0000 -1.0000 1940316 1599808792.70 151.4620 59.9994 32.0000 1.9707 1.9721 401.6635 402.0139 0.0548 -1.0000 -1.0000 1940534 1599808792.80 151.4620 59.9994 32.0000 1.9707 1.9722 401.5902 401.9396 0.0546 -1.0000 -1.0000 1940597 1599808792.90 151.4620 59.9994 32.0000 1.9702 1.9716 401.5620 401.9116 0.0546 -1.0000 -1.0000 1940659 1599808793.00 151.4613 59.9994 32.0000 1.9705 1.9720 401.6334 401.9826 0.0546 -1.0000 -1.0000 1940722 1599808793.10 151.4613 59.9994 32.0000 1.9702 1.9716 401.5256 401.8753 0.0546 -1.0000 -1.0000 1940784 1599808793.20 151.4613 59.9994 32.0000 1.9701 1.9716 401.5256 401.8759 0.0547 -1.0000 -1.0000 1940878 1599808793.30 151.4946 59.9994 32.0000 1.9703 1.9717 401.5687 401.9184 0.0546 -1.0000 -1.0000 1940956 1599808793.40 151.4946 59.9994 32.0000 1.9711 1.9725 401.6616 402.0115 0.0547 -1.0000 -1.0000 1941019 1599808793.50 151.4946 59.9994 32.0000 1.9707 1.9721 401.5579 401.9074 0.0546 -1.0000 -1.0000 1941081 1599808793.60 151.4946 59.9994 32.0000 1.9704 1.9718 401.5226 401.8717 0.0546 -1.0000 -1.0000 1941144 1599808793.70 151.4946 59.9994 32.0000 1.9698 1.9712 401.6038 401.9536 0.0546 -1.0000 -1.0000 1941222 1599808793.80 151.4834 59.9994 32.0000 1.9698 1.9712 401.5238 401.8725 0.0545 -1.0000 -1.0000 1941284 1599808793.90 151.4706 59.9994 32.0000 1.9702 1.9716 401.5408 401.8899 0.0545 -1.0000 -1.0000 1941347 1599808794.00 151.4706 59.9994 32.0000 1.9709 1.9723 401.5468 401.8958 0.0546 -1.0000 -1.0000 1941440 1599808794.10 151.4706 59.9994 32.0000 1.9708 1.9722 401.4978 401.8478 0.0547 -1.0000 -1.0000 1941503 1599808794.20 151.4706 59.9994 32.0000 1.9703 1.9717 401.4843 401.8334 0.0546 -1.0000 -1.0000 1941675 1599808794.30 151.4706 59.9994 32.0000 1.9698 1.9712 401.5183 401.8679 0.0546 -1.0000 -1.0000 1941753 1599808794.40 151.4859 59.9994 32.0000 1.9705 1.9719 401.5457 401.8948 0.0546 -1.0000 -1.0000 1941815 1599808794.50 151.4859 59.9994 32.0000 1.9708 1.9722 401.4713 401.8208 0.0546 -1.0000 -1.0000 1941878 1599808794.60 151.4859 59.9994 32.0000 1.9709 1.9723 401.6008 401.9503 0.0546 -1.0000 -1.0000 1941940 1599808794.70 151.4859 59.9994 32.0000 1.9701 1.9715 401.5260 401.8756 0.0547 -1.0000 -1.0000 1942175 1599808794.80 151.4859 59.9994 32.0000 1.9708 1.9722 401.5811 401.9313 0.0547 -1.0000 -1.0000 1942237 1599808794.90 151.4727 59.9991 32.0000 1.9711 1.9725 401.6005 401.9499 0.0546 -1.0000 -1.0000 1942300 1599808795.00 151.4727 59.9991 32.0000 1.9709 1.9723 401.5286 401.8784 0.0547 -1.0000 -1.0000 1942362 1599808795.10 151.4727 59.9991 32.0000 1.9702 1.9716 401.5053 401.8548 0.0547 -1.0000 -1.0000 1942425 1599808795.20 151.4727 59.9991 32.0000 1.9703 1.9717 401.5441 401.8932 0.0545 -1.0000 -1.0000 1942690 1599808795.30 151.4727 59.9991 32.0000 1.9703 1.9717 401.5022 401.8507 0.0545 -1.0000 -1.0000 1942753 1599808795.40 151.4621 59.9991 32.0000 1.9707 1.9722 401.5226 401.8712 0.0545 -1.0000 -1.0000 1942815 1599808795.50 151.4321 59.9991 32.0000 1.9709 1.9723 401.5044 401.8537 0.0546 -1.0000 -1.0000 1942878 1599808795.60 151.4321 59.9991 32.0000 1.9711 1.9725 401.5079 401.8578 0.0547 -1.0000 -1.0000 1942940 1599808795.70 151.4321 59.9991 32.0000 1.9702 1.9716 401.5690 401.9193 0.0547 -1.0000 -1.0000 1943424 1599808795.80 151.4321 59.9991 32.0000 1.9698 1.9712 401.5058 401.8549 0.0546 -1.0000 -1.0000 1943487 1599808795.90 151.4321 59.9991 32.0000 1.9704 1.9718 401.5371 401.8863 0.0545 -1.0000 -1.0000 1943549 1599808796.00 151.4786 59.9991 32.0000 1.9706 1.9720 401.6445 401.9942 0.0547 -1.0000 -1.0000 1943627 1599808796.10 151.4786 59.9991 32.0000 1.9714 1.9728 401.6326 401.9823 0.0546 -1.0000 -1.0000 1943690 1599808796.20 151.4786 59.9991 32.0000 1.9708 1.9722 401.6492 401.9987 0.0546 -1.0000 -1.0000 1943908 1599808796.30 151.4786 59.9991 32.0000 1.9704 1.9718 401.5751 401.9251 0.0547 -1.0000 -1.0000 1943987 1599808796.40 151.4786 59.9991 32.0000 1.9705 1.9719 401.6026 401.9520 0.0546 -1.0000 -1.0000 1944049 1599808796.50 151.4786 59.9991 32.0000 1.9707 1.9721 401.5913 401.9408 0.0547 -1.0000 -1.0000 1944112 1599808796.60 151.4786 59.9991 32.0000 1.9709 1.9723 401.5531 401.9029 0.0547 -1.0000 -1.0000 1944190 1599808796.70 151.4786 59.9991 32.0000 1.9713 1.9727 401.6092 401.9585 0.0546 -1.0000 -1.0000 1944408 1599808796.80 151.4786 59.9991 32.0000 1.9701 1.9715 401.6936 402.0429 0.0546 -1.0000 -1.0000 1944471 1599808796.90 151.5008 59.9991 32.0000 1.9707 1.9721 401.7004 402.0494 0.0545 -1.0000 -1.0000 1944549 1599808797.00 151.5021 59.9991 32.0000 1.9703 1.9717 401.6613 402.0105 0.0545 -1.0000 -1.0000 1944611 1599808797.10 151.4756 59.9991 32.0000 1.9708 1.9722 401.6645 402.0130 0.0544 -1.0000 -1.0000 1944674 1599808797.20 151.4756 59.9991 32.0000 1.9709 1.9723 401.6297 401.9780 0.0544 -1.0000 -1.0000 1944752 1599808797.30 151.4756 59.9991 32.0000 1.9706 1.9720 401.6471 401.9956 0.0544 -1.0000 -1.0000 1944924 1599808797.40 151.4756 59.9991 32.0000 1.9698 1.9712 401.6391 401.9881 0.0545 -1.0000 -1.0000 1944986 1599808797.50 151.4756 59.9991 32.0000 1.9706 1.9720 401.5237 401.8722 0.0545 -1.0000 -1.0000 1945064 1599808797.60 151.5170 59.9991 32.0000 1.9705 1.9719 401.6050 401.9546 0.0547 -1.0000 -1.0000 1945127 1599808797.70 151.5299 59.9991 32.0000 1.9705 1.9719 401.6729 402.0231 0.0547 -1.0000 -1.0000 1945190 1599808797.80 151.5299 59.9991 32.0000 1.9703 1.9717 401.6158 401.9664 0.0547 -1.0000 -1.0000 1945424 1599808797.90 151.5299 59.9991 32.0000 1.9701 1.9715 401.6257 401.9751 0.0545 -1.0000 -1.0000 1945486 1599808798.00 151.5299 59.9991 32.0000 1.9710 1.9724 401.6922 402.0423 0.0547 -1.0000 -1.0000 1945564 1599808798.10 151.5240 59.9991 32.0000 1.9712 1.9726 401.7241 402.0740 0.0546 -1.0000 -1.0000 1945627 1599808798.20 151.4807 59.9991 32.0000 1.9714 1.9728 401.6766 402.0261 0.0546 -1.0000 -1.0000 1945689 1599808798.30 151.4807 59.9991 32.0000 1.9710 1.9724 401.7062 402.0548 0.0545 -1.0000 -1.0000 1945924 1599808798.40 151.4807 59.9991 32.0000 1.9710 1.9724 401.6613 402.0109 0.0546 -1.0000 -1.0000 1945986 1599808798.50 151.4807 59.9991 32.0000 1.9705 1.9720 401.6628 402.0119 0.0545 -1.0000 -1.0000 1946049 1599808798.60 151.4807 59.9991 32.0000 1.9712 1.9726 401.7790 402.1286 0.0546 -1.0000 -1.0000 1946127 1599808798.70 151.4652 59.9991 32.0000 1.9709 1.9723 401.7816 402.1308 0.0545 -1.0000 -1.0000 1946189 1599808798.80 151.4652 59.9991 32.0000 1.9707 1.9721 401.6508 401.9985 0.0544 -1.0000 -1.0000 1946674 1599808798.90 151.4652 59.9991 32.0000 1.9708 1.9722 401.6791 402.0287 0.0546 -1.0000 -1.0000 1946752 1599808799.00 151.4652 59.9991 32.0000 1.9702 1.9716 401.6939 402.0436 0.0546 -1.0000 -1.0000 1946814 1599808799.10 151.4652 59.9991 32.0000 1.9707 1.9721 401.6860 402.0350 0.0546 -1.0000 -1.0000 1946877 1599808799.20 151.4657 59.9991 32.0000 1.9701 1.9715 401.6530 402.0030 0.0546 -1.0000 -1.0000 1946939 1599808799.30 151.4673 59.9991 32.0000 1.9699 1.9713 401.5689 401.9183 0.0546 -1.0000 -1.0000 1947189 1599808799.40 151.4673 59.9991 32.0000 1.9706 1.9720 401.5750 401.9255 0.0547 -1.0000 -1.0000 1947251 1599808799.50 151.4673 59.9991 32.0000 1.9701 1.9715 401.5270 401.8764 0.0546 -1.0000 -1.0000 1947314 1599808799.60 151.4673 59.9991 32.0000 1.9703 1.9718 401.5806 401.9299 0.0546 -1.0000 -1.0000 1947377 1599808799.70 151.4673 59.9991 32.0000 1.9709 1.9723 401.4790 401.8291 0.0547 -1.0000 -1.0000 1947455 1599808799.80 151.5269 59.9986 32.0000 1.9706 1.9720 401.5850 401.9341 0.0545 -1.0000 -1.0000 1947642 1599808799.90 151.5269 59.9986 32.0000 1.9702 1.9716 401.5395 401.8892 0.0547 -1.0000 -1.0000 1947705 1599808800.00 151.5269 59.9986 32.0000 1.9698 1.9712 401.5057 401.8556 0.0546 -1.0000 -1.0000 1947783 1599808800.10 151.5269 59.9986 32.0000 1.9706 1.9720 401.5255 401.8746 0.0546 -1.0000 -1.0000 1947845 1599808800.20 151.5269 59.9986 32.0000 1.9711 1.9725 401.5466 401.8954 0.0545 -1.0000 -1.0000 1947908 1599808800.30 151.5269 59.9986 32.0000 1.9715 1.9729 401.5503 401.8995 0.0546 -1.0000 -1.0000 1947970 1599808800.40 151.5532 59.9986 32.0000 1.9710 1.9724 401.5914 401.9412 0.0547 -1.0000 -1.0000 1948158 1599808800.50 151.5694 59.9986 32.0000 1.9705 1.9719 401.6294 401.9780 0.0545 -1.0000 -1.0000 1948220 1599808800.60 151.5694 59.9986 32.0000 1.9709 1.9723 401.5891 401.9385 0.0546 -1.0000 -1.0000 1948283 1599808800.70 151.5694 59.9986 32.0000 1.9713 1.9728 401.6145 401.9635 0.0545 -1.0000 -1.0000 1948345 1599808800.80 151.5694 59.9986 32.0000 1.9712 1.9726 401.5883 401.9383 0.0547 -1.0000 -1.0000 1948407 1599808800.90 151.5694 59.9986 32.0000 1.9705 1.9719 401.6041 401.9538 0.0547 -1.0000 -1.0000 1948486 1599808801.00 151.4917 59.9986 32.0000 1.9702 1.9717 401.5445 401.8938 0.0545 -1.0000 -1.0000 1948548 1599808801.10 151.4917 59.9986 32.0000 1.9706 1.9720 401.5346 401.8837 0.0545 -1.0000 -1.0000 1948611 1599808801.20 151.4917 59.9986 32.0000 1.9709 1.9723 401.5329 401.8818 0.0546 -1.0000 -1.0000 1948689 1599808801.30 151.4917 59.9986 32.0000 1.9706 1.9720 401.4968 401.8459 0.0545 -1.0000 -1.0000 1948751 1599808801.40 151.4917 59.9986 32.0000 1.9701 1.9715 401.5904 401.9397 0.0546 -1.0000 -1.0000 1949173 1599808801.50 151.4948 59.9986 32.0000 1.9708 1.9722 401.6259 401.9752 0.0546 -1.0000 -1.0000 1949251 1599808801.60 151.4948 59.9986 32.0000 1.9705 1.9719 401.4517 401.8006 0.0545 -1.0000 -1.0000 1949313 1599808801.70 151.4948 59.9986 32.0000 1.9702 1.9716 401.5028 401.8523 0.0547 -1.0000 -1.0000 1949376 1599808801.80 151.4948 59.9986 32.0000 1.9704 1.9718 401.5480 401.8979 0.0547 -1.0000 -1.0000 1949438 1599808801.90 151.4948 59.9986 32.0000 1.9704 1.9718 401.5392 401.8893 0.0547 -1.0000 -1.0000 1949688 1599808802.00 151.4961 59.9986 32.0000 1.9710 1.9724 401.5177 401.8680 0.0547 -1.0000 -1.0000 1949751 1599808802.10 151.5125 59.9986 32.0000 1.9701 1.9715 401.5223 401.8720 0.0546 -1.0000 -1.0000 1949813 1599808802.20 151.5125 59.9986 32.0000 1.9709 1.9723 401.4866 401.8348 0.0545 -1.0000 -1.0000 1949876 1599808802.30 151.5125 59.9986 32.0000 1.9704 1.9718 401.5272 401.8774 0.0547 -1.0000 -1.0000 1949954 1599808802.40 151.5125 59.9986 32.0000 1.9704 1.9719 401.4968 401.8460 0.0546 -1.0000 -1.0000 1950376 1599808802.50 151.5125 59.9986 32.0000 1.9702 1.9716 401.5198 401.8694 0.0546 -1.0000 -1.0000 1950438 1599808802.60 151.5023 59.9986 32.0000 1.9694 1.9708 401.4399 401.7897 0.0547 -1.0000 -1.0000 1950516 1599808802.70 151.4851 59.9986 32.0000 1.9704 1.9718 401.4584 401.8083 0.0547 -1.0000 -1.0000 1950579 1599808802.80 151.4851 59.9986 32.0000 1.9706 1.9720 401.5035 401.8531 0.0546 -1.0000 -1.0000 1950641 1599808802.90 151.4851 59.9986 32.0000 1.9705 1.9720 401.5321 401.8818 0.0547 -1.0000 -1.0000 1950719 1599808803.00 151.4851 59.9986 32.0000 1.9705 1.9719 401.4680 401.8172 0.0545 -1.0000 -1.0000 1950782 1599808803.10 151.4924 59.9986 32.0000 1.9707 1.9721 401.5022 401.8517 0.0547 -1.0000 -1.0000 1950844 1599808803.20 151.5058 59.9986 32.0000 1.9704 1.9718 401.5251 401.8752 0.0547 -1.0000 -1.0000 1950923 1599808803.30 151.5058 59.9986 32.0000 1.9702 1.9716 401.4492 401.7986 0.0546 -1.0000 -1.0000 1950985 1599808803.40 151.5058 59.9986 32.0000 1.9710 1.9724 401.4928 401.8421 0.0546 -1.0000 -1.0000 1951047 1599808803.50 151.5058 59.9986 32.0000 1.9708 1.9722 401.4849 401.8339 0.0545 -1.0000 -1.0000 1951110 1599808803.60 151.5058 59.9986 32.0000 1.9705 1.9719 401.5635 401.9130 0.0546 -1.0000 -1.0000 1951172 1599808803.70 151.5206 59.9986 32.0000 1.9701 1.9715 401.4034 401.7525 0.0546 -1.0000 -1.0000 1951251 1599808803.80 151.5206 59.9986 32.0000 1.9709 1.9723 401.4911 401.8396 0.0544 -1.0000 -1.0000 1951313 1599808803.90 151.5206 59.9986 32.0000 1.9710 1.9724 401.5094 401.8583 0.0546 -1.0000 -1.0000 1951376 1599808804.00 151.5206 59.9986 32.0000 1.9710 1.9724 401.4842 401.8339 0.0546 -1.0000 -1.0000 1951438 1599808804.10 151.5206 59.9986 32.0000 1.9700 1.9714 401.5263 401.8754 0.0545 -1.0000 -1.0000 1951516 1599808804.20 151.5079 59.9986 32.0000 1.9703 1.9717 401.3976 401.7474 0.0546 -1.0000 -1.0000 1951579 1599808804.30 151.5053 59.9986 32.0000 1.9705 1.9719 401.5539 401.9027 0.0545 -1.0000 -1.0000 1951641 1599808804.40 151.5053 59.9986 32.0000 1.9704 1.9718 401.5309 401.8803 0.0546 -1.0000 -1.0000 1951704 1599808804.50 151.5053 59.9986 32.0000 1.9700 1.9714 401.4743 401.8229 0.0545 -1.0000 -1.0000 1951938 1599808804.60 151.5053 59.9986 32.0000 1.9705 1.9720 401.4492 401.7989 0.0547 -1.0000 -1.0000 1952016 1599808804.70 151.5053 59.9986 32.0000 1.9704 1.9718 401.5102 401.8601 0.0547 -1.0000 -1.0000 1952079 1599808804.80 151.5194 59.9995 32.0000 1.9710 1.9724 401.4844 401.8341 0.0546 -1.0000 -1.0000 1952141 1599808804.90 151.5194 59.9995 32.0000 1.9704 1.9718 401.4659 401.8155 0.0546 -1.0000 -1.0000 1952219 1599808805.00 151.5194 59.9995 32.0000 1.9704 1.9718 401.4420 401.7906 0.0545 -1.0000 -1.0000 1953469 1599808805.10 151.5194 59.9995 32.0000 1.9704 1.9718 401.5104 401.8596 0.0546 -1.0000 -1.0000 1953531 1599808805.20 151.5194 59.9995 32.0000 1.9709 1.9723 401.4595 401.8080 0.0544 -1.0000 -1.0000 1953609 1599808805.30 151.5415 59.9995 32.0000 1.9705 1.9719 401.3943 401.7441 0.0547 -1.0000 -1.0000 1953672 1599808805.40 151.5415 59.9995 32.0000 1.9703 1.9717 401.4819 401.8312 0.0546 -1.0000 -1.0000 1953734 1599808805.50 151.5415 59.9995 32.0000 1.9709 1.9723 401.4826 401.8325 0.0547 -1.0000 -1.0000 1953812 1599808805.60 151.5415 59.9995 32.0000 1.9703 1.9718 401.4352 401.7851 0.0546 -1.0000 -1.0000 1953875 1599808805.70 151.5415 59.9995 32.0000 1.9706 1.9720 401.5173 401.8663 0.0545 -1.0000 -1.0000 1953937 1599808805.80 151.5415 59.9995 32.0000 1.9713 1.9727 401.5139 401.8618 0.0544 -1.0000 -1.0000 1954000 1599808805.90 151.5415 59.9995 32.0000 1.9716 1.9730 401.5090 401.8576 0.0545 -1.0000 -1.0000 1954062 1599808806.00 151.5415 59.9995 32.0000 1.9710 1.9724 401.5211 401.8701 0.0546 -1.0000 -1.0000 1954531 1599808806.10 151.5415 59.9995 32.0000 1.9710 1.9724 401.5350 401.8839 0.0545 -1.0000 -1.0000 1954594 1599808806.20 151.5415 59.9995 32.0000 1.9706 1.9720 401.4740 401.8225 0.0545 -1.0000 -1.0000 1954656 1599808806.30 151.5599 59.9995 32.0000 1.9706 1.9720 401.5384 401.8873 0.0546 -1.0000 -1.0000 1954734 1599808806.40 151.4906 59.9995 32.0000 1.9703 1.9717 401.5011 401.8503 0.0546 -1.0000 -1.0000 1954797 1599808806.50 151.5172 59.9995 32.0000 1.9712 1.9726 401.5576 401.9074 0.0547 -1.0000 -1.0000 1954859 1599808806.60 151.5172 59.9995 32.0000 1.9709 1.9723 401.5787 401.9276 0.0544 -1.0000 -1.0000 1954922 1599808806.70 151.5172 59.9995 32.0000 1.9705 1.9719 401.6726 402.0221 0.0546 -1.0000 -1.0000 1954984 1599808806.80 151.5172 59.9995 32.0000 1.9703 1.9717 401.5180 401.8669 0.0545 -1.0000 -1.0000 1955047 1599808806.90 151.5172 59.9995 32.0000 1.9710 1.9724 401.4856 401.8343 0.0545 -1.0000 -1.0000 1955125 1599808807.00 151.5172 59.9995 32.0000 1.9702 1.9716 401.5394 401.8882 0.0546 -1.0000 -1.0000 1955187 1599808807.10 151.5172 59.9995 32.0000 1.9702 1.9716 401.5344 401.8845 0.0547 -1.0000 -1.0000 1955250 1599808807.20 151.5172 59.9995 32.0000 1.9707 1.9721 401.5713 401.9203 0.0546 -1.0000 -1.0000 1955328 1599808807.30 151.5172 59.9995 32.0000 1.9708 1.9722 401.4836 401.8334 0.0547 -1.0000 -1.0000 1955390 1599808807.40 151.5172 59.9995 32.0000 1.9705 1.9719 401.4686 401.8183 0.0547 -1.0000 -1.0000 1955453 1599808807.50 151.5227 59.9995 32.0000 1.9709 1.9723 401.5586 401.9088 0.0547 -1.0000 -1.0000 1955515 1599808807.60 151.5227 59.9995 32.0000 1.9708 1.9723 401.5738 401.9228 0.0545 -1.0000 -1.0000 1955578 1599808807.70 151.5227 59.9995 32.0000 1.9702 1.9717 401.5303 401.8807 0.0548 -1.0000 -1.0000 1955656 1599808807.80 151.5227 59.9995 32.0000 1.9707 1.9721 401.5052 401.8534 0.0545 -1.0000 -1.0000 1955718 1599808807.90 151.5227 59.9995 32.0000 1.9703 1.9717 401.5275 401.8765 0.0545 -1.0000 -1.0000 1955781 1599808808.00 151.5227 59.9995 32.0000 1.9707 1.9721 401.5626 401.9114 0.0545 -1.0000 -1.0000 1955859 1599808808.10 151.5227 59.9995 32.0000 1.9710 1.9724 401.5853 401.9350 0.0546 -1.0000 -1.0000 1956187 1599808808.20 151.5227 59.9995 32.0000 1.9713 1.9727 401.5021 401.8512 0.0546 -1.0000 -1.0000 1956249 1599808808.30 151.5227 59.9995 32.0000 1.9711 1.9725 401.5662 401.9148 0.0545 -1.0000 -1.0000 1956312 1599808808.40 151.5227 59.9995 32.0000 1.9702 1.9716 401.5047 401.8542 0.0547 -1.0000 -1.0000 1956374 1599808808.50 151.5233 59.9995 32.0000 1.9704 1.9719 401.4779 401.8278 0.0546 -1.0000 -1.0000 1956437 1599808808.60 151.5280 59.9995 32.0000 1.9710 1.9724 401.6287 401.9783 0.0546 -1.0000 -1.0000 1956671 1599808808.70 151.5280 59.9995 32.0000 1.9710 1.9724 401.5482 401.8973 0.0546 -1.0000 -1.0000 1956734 1599808808.80 151.5280 59.9995 32.0000 1.9710 1.9724 401.4915 401.8404 0.0545 -1.0000 -1.0000 1956796 1599808808.90 151.5280 59.9995 32.0000 1.9703 1.9717 401.5132 401.8620 0.0545 -1.0000 -1.0000 1956874 1599808809.00 151.5280 59.9995 32.0000 1.9710 1.9724 401.5043 401.8536 0.0546 -1.0000 -1.0000 1956937 1599808809.10 151.5280 59.9995 32.0000 1.9710 1.9724 401.5744 401.9237 0.0546 -1.0000 -1.0000 1956999 1599808809.20 151.5280 59.9995 32.0000 1.9713 1.9727 401.4945 401.8433 0.0546 -1.0000 -1.0000 1957077 1599808809.30 151.5280 59.9995 32.0000 1.9713 1.9727 401.5031 401.8529 0.0546 -1.0000 -1.0000 1957140 1599808809.40 151.5280 59.9995 32.0000 1.9698 1.9712 401.5089 401.8578 0.0545 -1.0000 -1.0000 1957202 1599808809.50 151.5280 59.9995 32.0000 1.9711 1.9725 401.5795 401.9288 0.0546 -1.0000 -1.0000 1957280 1599808809.60 151.5280 59.9995 32.0000 1.9708 1.9722 401.5000 401.8491 0.0546 -1.0000 -1.0000 1957327 1599808809.70 151.5110 60.0003 32.0000 1.9712 1.9726 401.4856 401.8353 0.0546 -1.0000 -1.0000 1957405 1599808809.80 151.5110 60.0003 32.0000 1.9710 1.9724 401.3785 401.7273 0.0545 -1.0000 -1.0000 1957468 1599808809.90 151.5110 60.0003 32.0000 1.9713 1.9727 401.4403 401.7891 0.0545 -1.0000 -1.0000 1957530 1599808810.00 151.5110 60.0003 32.0000 1.9707 1.9721 401.4655 401.8148 0.0546 -1.0000 -1.0000 1957608 1599808810.10 151.5110 60.0003 32.0000 1.9712 1.9726 401.5347 401.8840 0.0546 -1.0000 -1.0000 1957671 1599808810.20 151.5110 60.0003 32.0000 1.9710 1.9724 401.5711 401.9206 0.0546 -1.0000 -1.0000 1957890 1599808810.30 151.5376 60.0003 32.0000 1.9710 1.9724 401.4974 401.8472 0.0547 -1.0000 -1.0000 1957968 1599808810.40 151.5376 60.0003 32.0000 1.9711 1.9725 401.4886 401.8380 0.0546 -1.0000 -1.0000 1958030 1599808810.50 151.5376 60.0003 32.0000 1.9707 1.9721 401.4758 401.8249 0.0545 -1.0000 -1.0000 1958093 1599808810.60 151.5376 60.0003 32.0000 1.9706 1.9720 401.5818 401.9310 0.0545 -1.0000 -1.0000 1958171 1599808810.70 151.5376 60.0003 32.0000 1.9711 1.9726 401.5193 401.8680 0.0545 -1.0000 -1.0000 1958233 1599808810.80 151.5765 60.0003 32.0000 1.9705 1.9720 401.5014 401.8508 0.0546 -1.0000 -1.0000 1958296 1599808810.90 151.5765 60.0003 32.0000 1.9708 1.9723 401.4984 401.8474 0.0545 -1.0000 -1.0000 1958358 1599808811.00 151.5765 60.0003 32.0000 1.9700 1.9714 401.4814 401.8298 0.0544 -1.0000 -1.0000 1958421 1599808811.10 151.5765 60.0003 32.0000 1.9712 1.9726 401.5051 401.8541 0.0545 -1.0000 -1.0000 1958483 1599808811.20 151.5765 60.0003 32.0000 1.9708 1.9722 401.5285 401.8767 0.0544 -1.0000 -1.0000 1958686 1599808811.30 151.5727 60.0003 32.0000 1.9714 1.9728 401.5530 401.9020 0.0546 -1.0000 -1.0000 1958749 1599808811.40 151.4765 60.0003 32.0000 1.9708 1.9722 401.5352 401.8836 0.0545 -1.0000 -1.0000 1958811 1599808811.50 151.4765 60.0003 32.0000 1.9709 1.9723 401.4479 401.7977 0.0546 -1.0000 -1.0000 1958889 1599808811.60 151.4765 60.0003 32.0000 1.9701 1.9715 401.4966 401.8452 0.0544 -1.0000 -1.0000 1958952 1599808811.70 151.4765 60.0003 32.0000 1.9704 1.9718 401.4231 401.7727 0.0546 -1.0000 -1.0000 1959186 1599808811.80 151.4765 60.0003 32.0000 1.9707 1.9721 401.4436 401.7929 0.0546 -1.0000 -1.0000 1959249 1599808811.90 151.4648 60.0003 32.0000 1.9704 1.9718 401.4801 401.8296 0.0546 -1.0000 -1.0000 1959311 1599808812.00 151.4648 60.0003 32.0000 1.9701 1.9716 401.4925 401.8415 0.0546 -1.0000 -1.0000 1959389 1599808812.10 151.4648 60.0003 32.0000 1.9702 1.9716 401.4934 401.8426 0.0545 -1.0000 -1.0000 1959452 1599808812.20 151.4648 60.0003 32.0000 1.9705 1.9719 401.4733 401.8223 0.0546 -1.0000 -1.0000 1959936 1599808812.30 151.4648 60.0003 32.0000 1.9709 1.9723 401.4779 401.8274 0.0546 -1.0000 -1.0000 2000014 1599808812.40 151.4648 60.0003 32.0000 1.9701 1.9715 401.4399 401.7890 0.0546 -1.0000 -1.0000 2000077 1599808812.50 151.4648 60.0003 32.0000 1.9706 1.9720 401.4723 401.8210 0.0545 -1.0000 -1.0000 2000139 1599808812.60 151.4648 60.0003 32.0000 1.9707 1.9721 401.5030 401.8519 0.0545 -1.0000 -1.0000 2000217 1599808812.70 151.4648 60.0003 32.0000 1.9707 1.9721 401.4721 401.8217 0.0546 -1.0000 -1.0000 2000436 1599808812.80 151.5286 60.0003 32.0000 1.9701 1.9715 401.5818 401.9305 0.0545 -1.0000 -1.0000 2000498 1599808812.90 151.5286 60.0003 32.0000 1.9704 1.9718 401.5112 401.8608 0.0547 -1.0000 -1.0000 2000577 1599808813.00 151.5073 60.0003 32.0000 1.9702 1.9716 401.4156 401.7650 0.0546 -1.0000 -1.0000 2000639 1599808813.10 151.5073 60.0003 32.0000 1.9701 1.9715 401.4490 401.7973 0.0544 -1.0000 -1.0000 2000701 1599808813.20 151.5073 60.0003 32.0000 1.9710 1.9724 401.4407 401.7892 0.0545 -1.0000 -1.0000 2000764 1599808813.30 151.5073 60.0003 32.0000 1.9703 1.9717 401.4781 401.8277 0.0547 -1.0000 -1.0000 2000951 1599808813.40 151.5073 60.0003 32.0000 1.9709 1.9723 401.4497 401.7987 0.0545 -1.0000 -1.0000 2001014 1599808813.50 151.4671 60.0003 32.0000 1.9708 1.9722 401.5051 401.8537 0.0545 -1.0000 -1.0000 2001092 1599808813.60 151.4599 60.0003 32.0000 1.9703 1.9717 401.4183 401.7662 0.0543 -1.0000 -1.0000 2001170 1599808813.70 151.4599 60.0003 32.0000 1.9702 1.9716 401.5112 401.8600 0.0545 -1.0000 -1.0000 2001233 1599808813.80 151.4599 60.0003 32.0000 1.9713 1.9727 401.4827 401.8317 0.0546 -1.0000 -1.0000 2001404 1599808813.90 151.4599 60.0003 32.0000 1.9703 1.9717 401.5057 401.8555 0.0547 -1.0000 -1.0000 2001467 1599808814.00 151.4592 60.0003 32.0000 1.9701 1.9715 401.5135 401.8628 0.0546 -1.0000 -1.0000 2001545 1599808814.10 151.4506 60.0003 32.0000 1.9697 1.9711 401.4393 401.7887 0.0546 -1.0000 -1.0000 2001607 1599808814.20 151.4506 60.0003 32.0000 1.9702 1.9716 401.4265 401.7760 0.0546 -1.0000 -1.0000 2001670 1599808814.30 151.4506 60.0003 32.0000 1.9705 1.9719 401.5640 401.9130 0.0546 -1.0000 -1.0000 2002201 1599808814.40 151.4506 60.0003 32.0000 1.9703 1.9717 401.4153 401.7647 0.0546 -1.0000 -1.0000 2002264 1599808814.50 151.4506 60.0003 32.0000 1.9707 1.9721 401.5104 401.8600 0.0546 -1.0000 -1.0000 2002326 1599808814.60 151.4738 60.0000 32.0000 1.9701 1.9715 401.5120 401.8612 0.0546 -1.0000 -1.0000 2002404 1599808814.70 151.4738 60.0000 32.0000 1.9702 1.9716 401.3756 401.7250 0.0547 -1.0000 -1.0000 2002467 1599808814.80 151.4738 60.0000 32.0000 1.9702 1.9716 401.4685 401.8175 0.0545 -1.0000 -1.0000 2002748 1599808814.90 151.4738 60.0000 32.0000 1.9705 1.9719 401.4815 401.8297 0.0545 -1.0000 -1.0000 2002826 1599808815.00 151.4738 60.0000 32.0000 1.9699 1.9713 401.4936 401.8427 0.0545 -1.0000 -1.0000 2002888 1599808815.10 151.4929 60.0000 32.0000 1.9702 1.9716 401.4930 401.8419 0.0545 -1.0000 -1.0000 2002951 1599808815.20 151.5313 60.0000 32.0000 1.9704 1.9718 401.4510 401.8003 0.0546 -1.0000 -1.0000 2003013 1599808815.30 151.5313 60.0000 32.0000 1.9707 1.9721 401.4980 401.8470 0.0546 -1.0000 -1.0000 2003435 1599808815.40 151.5313 60.0000 32.0000 1.9718 1.9732 401.4810 401.8308 0.0546 -1.0000 -1.0000 2003498 1599808815.50 151.5313 60.0000 32.0000 1.9712 1.9726 401.5365 401.8853 0.0545 -1.0000 -1.0000 2003576 1599808815.60 151.5313 60.0000 32.0000 1.9702 1.9716 401.5303 401.8795 0.0546 -1.0000 -1.0000 2003638 1599808815.70 151.4987 60.0000 32.0000 1.9698 1.9712 401.4598 401.8085 0.0546 -1.0000 -1.0000 2003716 1599808815.80 151.4987 60.0000 32.0000 1.9700 1.9715 401.4470 401.7962 0.0545 -1.0000 -1.0000 2004294 1599808815.90 151.4987 60.0000 32.0000 1.9700 1.9714 401.4549 401.8036 0.0545 -1.0000 -1.0000 2004357 1599808816.00 151.4987 60.0000 32.0000 1.9704 1.9718 401.4873 401.8360 0.0545 -1.0000 -1.0000 2004435 1599808816.10 151.4987 60.0000 32.0000 1.9707 1.9721 401.5027 401.8515 0.0544 -1.0000 -1.0000 2004497 1599808816.20 151.5086 60.0000 32.0000 1.9708 1.9722 401.4955 401.8450 0.0546 -1.0000 -1.0000 2004560 1599808816.30 151.5318 60.0000 32.0000 1.9710 1.9724 401.5388 401.8879 0.0546 -1.0000 -1.0000 2004622 1599808816.40 151.5318 60.0000 32.0000 1.9717 1.9731 401.4843 401.8337 0.0546 -1.0000 -1.0000 2004685 1599808816.50 151.5318 60.0000 32.0000 1.9712 1.9727 401.5014 401.8500 0.0545 -1.0000 -1.0000 2004747 1599808816.60 151.5318 60.0000 32.0000 1.9712 1.9726 401.5178 401.8662 0.0545 -1.0000 -1.0000 2004826 1599808816.70 151.5318 60.0000 32.0000 1.9710 1.9724 401.5098 401.8590 0.0546 -1.0000 -1.0000 2004888 1599808816.80 151.5473 60.0000 32.0000 1.9705 1.9720 401.5376 401.8864 0.0544 -1.0000 -1.0000 2005216 1599808816.90 151.5473 60.0000 32.0000 1.9712 1.9726 401.5147 401.8624 0.0544 -1.0000 -1.0000 2005294 1599808817.00 151.5473 60.0000 32.0000 1.9712 1.9726 401.4694 401.8185 0.0546 -1.0000 -1.0000 2005357 1599808817.10 151.5473 60.0000 32.0000 1.9704 1.9718 401.5693 401.9176 0.0545 -1.0000 -1.0000 2005419 1599808817.20 151.5473 60.0000 32.0000 1.9709 1.9723 401.5010 401.8501 0.0546 -1.0000 -1.0000 2005497 1599808817.30 151.5473 60.0000 32.0000 1.9711 1.9725 401.4479 401.7972 0.0546 -1.0000 -1.0000 2005560 1599808817.40 151.5162 60.0000 32.0000 1.9716 1.9730 401.5362 401.8853 0.0545 -1.0000 -1.0000 2005622 1599808817.50 151.4968 60.0000 32.0000 1.9714 1.9728 401.5559 401.9047 0.0545 -1.0000 -1.0000 2005685 1599808817.60 151.4968 60.0000 32.0000 1.9710 1.9724 401.5785 401.9284 0.0547 -1.0000 -1.0000 2005747 1599808817.70 151.4968 60.0000 32.0000 1.9707 1.9722 401.4855 401.8347 0.0546 -1.0000 -1.0000 2005825 1599808817.80 151.4968 60.0000 32.0000 1.9707 1.9722 401.4650 401.8142 0.0546 -1.0000 -1.0000 2005888 1599808817.90 151.4968 60.0000 32.0000 1.9709 1.9723 401.5685 401.9175 0.0545 -1.0000 -1.0000 2005950 1599808818.00 151.4968 60.0000 32.0000 1.9710 1.9724 401.5691 401.9179 0.0545 -1.0000 -1.0000 2006028 1599808818.10 151.4968 60.0000 32.0000 1.9707 1.9721 401.5219 401.8711 0.0546 -1.0000 -1.0000 2006091 1599808818.20 151.4968 60.0000 32.0000 1.9704 1.9718 401.5268 401.8755 0.0545 -1.0000 -1.0000 2006153 1599808818.30 151.4968 60.0000 32.0000 1.9708 1.9722 401.4849 401.8344 0.0546 -1.0000 -1.0000 2006216 1599808818.40 151.4968 60.0000 32.0000 1.9704 1.9718 401.5151 401.8643 0.0546 -1.0000 -1.0000 2006278 1599808818.50 151.4503 60.0000 32.0000 1.9708 1.9722 401.5032 401.8527 0.0546 -1.0000 -1.0000 2006341 1599808818.60 151.4503 60.0000 32.0000 1.9707 1.9721 401.5322 401.8814 0.0545 -1.0000 -1.0000 2006419 1599808818.70 151.4503 60.0000 32.0000 1.9705 1.9719 401.4955 401.8448 0.0546 -1.0000 -1.0000 2006481 1599808818.80 151.4503 60.0000 32.0000 1.9705 1.9719 401.4600 401.8087 0.0545 -1.0000 -1.0000 2006544 1599808818.90 151.4503 60.0000 32.0000 1.9706 1.9720 401.4634 401.8125 0.0546 -1.0000 -1.0000 2007340 1599808819.00 151.4503 60.0000 32.0000 1.9709 1.9723 401.4979 401.8470 0.0545 -1.0000 -1.0000 2007419 1599808819.10 151.4503 60.0000 32.0000 1.9706 1.9720 401.5554 401.9044 0.0546 -1.0000 -1.0000 2007481 1599808819.20 151.4503 60.0000 32.0000 1.9704 1.9719 401.5361 401.8857 0.0546 -1.0000 -1.0000 2007559 1599808819.30 151.4503 60.0000 32.0000 1.9704 1.9718 401.4664 401.8154 0.0545 -1.0000 -1.0000 2007622 1599808819.40 151.4503 60.0000 32.0000 1.9702 1.9716 401.4070 401.7554 0.0544 -1.0000 -1.0000 2007684 1599808819.50 151.4503 60.0000 32.0000 1.9702 1.9716 401.5125 401.8619 0.0547 -1.0000 -1.0000 2007762 1599808819.60 151.4397 60.0001 32.0000 1.9709 1.9723 401.4732 401.8226 0.0546 -1.0000 -1.0000 2007825 1599808819.70 151.4380 60.0001 32.0000 1.9710 1.9724 401.4929 401.8421 0.0546 -1.0000 -1.0000 2007888 1599808819.80 151.4380 60.0001 32.0000 1.9699 1.9713 401.4201 401.7697 0.0547 -1.0000 -1.0000 2007950 1599808819.90 151.4380 60.0001 32.0000 1.9704 1.9718 401.4951 401.8441 0.0545 -1.0000 -1.0000 2008012 1599808820.00 151.4380 60.0001 32.0000 1.9710 1.9724 401.4561 401.8050 0.0545 -1.0000 -1.0000 2008090 1599808820.10 151.4380 60.0001 32.0000 1.9709 1.9723 401.5275 401.8761 0.0545 -1.0000 -1.0000 2008153 1599808820.20 151.4380 60.0001 32.0000 1.9709 1.9723 401.4395 401.7887 0.0546 -1.0000 -1.0000 2008215 1599808820.30 151.5072 60.0001 32.0000 1.9713 1.9727 401.4717 401.8214 0.0547 -1.0000 -1.0000 2008293 1599808820.40 151.5072 60.0001 32.0000 1.9702 1.9716 401.4307 401.7798 0.0545 -1.0000 -1.0000 2008356 1599808820.50 151.5072 60.0001 32.0000 1.9704 1.9718 401.3699 401.7190 0.0545 -1.0000 -1.0000 2008418 1599808820.60 151.5072 60.0001 32.0000 1.9701 1.9715 401.4003 401.7489 0.0545 -1.0000 -1.0000 2008481 1599808820.70 151.5072 60.0001 32.0000 1.9710 1.9724 401.4650 401.8138 0.0545 -1.0000 -1.0000 2008543 1599808820.80 151.5072 60.0001 32.0000 1.9706 1.9720 401.5123 401.8615 0.0546 -1.0000 -1.0000 2008606 1599808820.90 151.5072 60.0001 32.0000 1.9703 1.9717 401.4780 401.8270 0.0545 -1.0000 -1.0000 2008684 1599808821.00 151.5072 60.0001 32.0000 1.9706 1.9720 401.5042 401.8526 0.0544 -1.0000 -1.0000 2008746 1599808821.10 151.5072 60.0001 32.0000 1.9705 1.9720 401.4693 401.8181 0.0545 -1.0000 -1.0000 2008809 1599808821.20 151.5072 60.0001 32.0000 1.9709 1.9723 401.4768 401.8254 0.0545 -1.0000 -1.0000 2008887 1599808821.30 151.5072 60.0001 32.0000 1.9702 1.9716 401.4345 401.7840 0.0546 -1.0000 -1.0000 2008949 1599808821.40 151.4840 60.0001 32.0000 1.9702 1.9716 401.4375 401.7871 0.0546 -1.0000 -1.0000 2009012 1599808821.50 151.4789 60.0001 32.0000 1.9700 1.9714 401.4242 401.7732 0.0546 -1.0000 -1.0000 2010168 1599808821.60 151.4789 60.0001 32.0000 1.9705 1.9719 401.4241 401.7721 0.0545 -1.0000 -1.0000 2010230 1599808821.70 151.4789 60.0001 32.0000 1.9708 1.9722 401.4659 401.8146 0.0544 -1.0000 -1.0000 2010309 1599808821.80 151.4789 60.0001 32.0000 1.9703 1.9717 401.4395 401.7873 0.0544 -1.0000 -1.0000 2010371 1599808821.90 151.4846 60.0001 32.0000 1.9700 1.9714 401.4614 401.8115 0.0547 -1.0000 -1.0000 2010434 1599808822.00 151.5175 60.0001 32.0000 1.9705 1.9719 401.4506 401.8005 0.0547 -1.0000 -1.0000 2010512 1599808822.10 151.5175 60.0001 32.0000 1.9708 1.9722 401.4817 401.8300 0.0544 -1.0000 -1.0000 2010574 1599808822.20 151.5175 60.0001 32.0000 1.9703 1.9717 401.4990 401.8479 0.0545 -1.0000 -1.0000 2010637 1599808822.30 151.5175 60.0001 32.0000 1.9705 1.9719 401.4437 401.7925 0.0545 -1.0000 -1.0000 2010699 1599808822.40 151.5175 60.0001 32.0000 1.9705 1.9719 401.5126 401.8603 0.0544 -1.0000 -1.0000 2010762 1599808822.50 151.5175 60.0001 32.0000 1.9703 1.9717 401.4477 401.7970 0.0546 -1.0000 -1.0000 2010824 1599808822.60 151.5175 60.0001 32.0000 1.9704 1.9718 401.4996 401.8485 0.0544 -1.0000 -1.0000 2010902 1599808822.70 151.4759 60.0001 32.0000 1.9705 1.9719 401.4753 401.8247 0.0546 -1.0000 -1.0000 2010965 1599808822.80 151.4856 60.0001 32.0000 1.9706 1.9720 401.5501 401.8985 0.0545 -1.0000 -1.0000 2011027 1599808822.90 151.4856 60.0001 32.0000 1.9714 1.9728 401.4972 401.8455 0.0544 -1.0000 -1.0000 2011105 1599808823.00 151.4856 60.0001 32.0000 1.9703 1.9717 401.4846 401.8318 0.0543 -1.0000 -1.0000 2011168 1599808823.10 151.4820 60.0001 32.0000 1.9707 1.9721 401.4432 401.7912 0.0544 -1.0000 -1.0000 2011230 1599808823.20 151.4820 60.0001 32.0000 1.9711 1.9725 401.4781 401.8266 0.0545 -1.0000 -1.0000 2011293 1599808823.30 151.4820 60.0001 32.0000 1.9707 1.9721 401.4803 401.8293 0.0546 -1.0000 -1.0000 2011355 1599808823.40 151.4820 60.0001 32.0000 1.9705 1.9719 401.4885 401.8375 0.0545 -1.0000 -1.0000 2011418 1599808823.50 151.4820 60.0001 32.0000 1.9702 1.9716 401.4143 401.7626 0.0545 -1.0000 -1.0000 2011496 1599808823.60 151.4820 60.0001 32.0000 1.9704 1.9718 401.4729 401.8218 0.0545 -1.0000 -1.0000 2011558 1599808823.70 151.4820 60.0001 32.0000 1.9714 1.9728 401.4766 401.8254 0.0545 -1.0000 -1.0000 2011636 1599808823.80 151.4820 60.0001 32.0000 1.9709 1.9723 401.5164 401.8656 0.0546 -1.0000 -1.0000 2011699 1599808823.90 151.4820 60.0001 32.0000 1.9705 1.9719 401.4467 401.7958 0.0546 -1.0000 -1.0000 2011761 1599808824.00 151.4820 60.0001 32.0000 1.9705 1.9719 401.4254 401.7742 0.0545 -1.0000 -1.0000 2011824 1599808824.10 151.4820 60.0001 32.0000 1.9707 1.9721 401.4229 401.7721 0.0546 -1.0000 -1.0000 2011887 1599808824.20 151.4956 60.0005 32.0000 1.9708 1.9722 401.4755 401.8242 0.0545 -1.0000 -1.0000 2011949 1599808824.30 151.4981 60.0006 32.0000 1.9713 1.9727 401.5371 401.8855 0.0545 -1.0000 -1.0000 2012027 1599808824.40 151.4981 60.0006 32.0000 1.9707 1.9721 401.4681 401.8167 0.0545 -1.0000 -1.0000 2012105 1599808824.50 151.4981 60.0006 32.0000 1.9710 1.9724 401.3942 401.7429 0.0546 -1.0000 -1.0000 2012167 1599808824.60 151.4981 60.0006 32.0000 1.9704 1.9718 401.4393 401.7884 0.0546 -1.0000 -1.0000 2012230 1599808824.70 151.4981 60.0006 32.0000 1.9702 1.9716 401.4227 401.7717 0.0546 -1.0000 -1.0000 2012293 1599808824.80 151.4981 60.0006 32.0000 1.9707 1.9721 401.3971 401.7464 0.0546 -1.0000 -1.0000 2012355 1599808824.90 151.4981 60.0006 32.0000 1.9704 1.9718 401.5248 401.8738 0.0545 -1.0000 -1.0000 2012433 1599808825.00 151.4981 60.0006 32.0000 1.9699 1.9713 401.4676 401.8166 0.0545 -1.0000 -1.0000 2012496 1599808825.10 151.4981 60.0006 32.0000 1.9709 1.9723 401.4218 401.7703 0.0545 -1.0000 -1.0000 2013495 1599808825.20 151.4983 60.0006 32.0000 1.9710 1.9724 401.4860 401.8361 0.0548 -1.0000 -1.0000 2013573 1599808825.30 151.4993 60.0006 32.0000 1.9713 1.9727 401.5333 401.8834 0.0546 -1.0000 -1.0000 2013636 1599808825.40 151.4993 60.0006 32.0000 1.9710 1.9725 401.4983 401.8474 0.0546 -1.0000 -1.0000 2013698 1599808825.50 151.4993 60.0006 32.0000 1.9708 1.9723 401.3884 401.7378 0.0546 -1.0000 -1.0000 2013761 1599808825.60 151.4993 60.0006 32.0000 1.9702 1.9716 401.4220 401.7704 0.0545 -1.0000 -1.0000 2013823 1599808825.70 151.4993 60.0006 32.0000 1.9700 1.9714 401.4062 401.7550 0.0545 -1.0000 -1.0000 2013902 1599808825.80 151.4630 60.0006 32.0000 1.9705 1.9719 401.4726 401.8218 0.0545 -1.0000 -1.0000 2013964 1599808825.90 151.4630 60.0006 32.0000 1.9703 1.9717 401.4996 401.8484 0.0546 -1.0000 -1.0000 2014026 1599808826.00 151.4630 60.0006 32.0000 1.9706 1.9720 401.4698 401.8190 0.0546 -1.0000 -1.0000 2014105 1599808826.10 151.4630 60.0006 32.0000 1.9698 1.9712 401.4765 401.8262 0.0546 -1.0000 -1.0000 2014448 1599808826.20 151.4630 60.0006 32.0000 1.9708 1.9722 401.4457 401.7945 0.0545 -1.0000 -1.0000 2014511 1599808826.30 151.4808 60.0006 32.0000 1.9706 1.9720 401.5365 401.8849 0.0545 -1.0000 -1.0000 2014573 1599808826.40 151.5163 60.0006 32.0000 1.9708 1.9722 401.4512 401.8012 0.0546 -1.0000 -1.0000 2014636 1599808826.50 151.5163 60.0006 32.0000 1.9712 1.9726 401.4484 401.7976 0.0546 -1.0000 -1.0000 2014698 1599808826.60 151.5163 60.0006 32.0000 1.9705 1.9719 401.4524 401.8006 0.0544 -1.0000 -1.0000 2014776 1599808826.70 151.5163 60.0006 32.0000 1.9711 1.9725 401.4576 401.8061 0.0545 -1.0000 -1.0000 2014839 1599808826.80 151.5163 60.0006 32.0000 1.9708 1.9722 401.4494 401.7991 0.0547 -1.0000 -1.0000 2014901 1599808826.90 151.5163 60.0006 32.0000 1.9712 1.9726 401.5196 401.8689 0.0545 -1.0000 -1.0000 2014979 1599808827.00 151.5163 60.0006 32.0000 1.9706 1.9720 401.5423 401.8910 0.0545 -1.0000 -1.0000 2015042 1599808827.10 151.5163 60.0006 32.0000 1.9700 1.9714 401.5007 401.8494 0.0544 -1.0000 -1.0000 2015557 1599808827.20 151.5163 60.0006 32.0000 1.9701 1.9715 401.4825 401.8303 0.0543 -1.0000 -1.0000 2015620 1599808827.30 151.5163 60.0006 32.0000 1.9707 1.9721 401.4606 401.8088 0.0544 -1.0000 -1.0000 2015698 1599808827.40 151.5163 60.0006 32.0000 1.9709 1.9723 401.5138 401.8627 0.0545 -1.0000 -1.0000 2015760 1599808827.50 151.5002 60.0006 32.0000 1.9707 1.9721 401.5606 401.9098 0.0545 -1.0000 -1.0000 2015823 1599808827.60 151.4824 60.0006 32.0000 1.9702 1.9716 401.4522 401.8010 0.0545 -1.0000 -1.0000 2015886 1599808827.70 151.4824 60.0006 32.0000 1.9703 1.9717 401.4434 401.7913 0.0543 -1.0000 -1.0000 2015964 1599808827.80 151.4824 60.0006 32.0000 1.9705 1.9719 401.4055 401.7539 0.0545 -1.0000 -1.0000 2016026 1599808827.90 151.4824 60.0006 32.0000 1.9702 1.9716 401.4298 401.7785 0.0545 -1.0000 -1.0000 2016089 1599808828.00 151.4824 60.0006 32.0000 1.9713 1.9727 401.3883 401.7375 0.0546 -1.0000 -1.0000 2016167 1599808828.10 151.4824 60.0006 32.0000 1.9710 1.9724 401.4914 401.8399 0.0545 -1.0000 -1.0000 2016229 1599808828.20 151.4824 60.0006 32.0000 1.9704 1.9718 401.4766 401.8249 0.0544 -1.0000 -1.0000 2016292 1599808828.30 151.4824 60.0006 32.0000 1.9705 1.9720 401.4744 401.8226 0.0544 -1.0000 -1.0000 2016354 1599808828.40 151.4824 60.0006 32.0000 1.9710 1.9725 401.4150 401.7631 0.0545 -1.0000 -1.0000 2016416 1599808828.50 151.4824 60.0006 32.0000 1.9706 1.9720 401.4929 401.8425 0.0547 -1.0000 -1.0000 2016479 1599808828.60 151.5293 60.0006 32.0000 1.9707 1.9722 401.4699 401.8188 0.0545 -1.0000 -1.0000 2016557 1599808828.70 151.5331 60.0006 32.0000 1.9705 1.9720 401.4263 401.7738 0.0543 -1.0000 -1.0000 2016620 1599808828.80 151.5331 60.0006 32.0000 1.9704 1.9718 401.4285 401.7770 0.0546 -1.0000 -1.0000 2016682 1599808828.90 151.5331 60.0006 32.0000 1.9702 1.9716 401.3871 401.7357 0.0545 -1.0000 -1.0000 2016760 1599808829.00 151.5331 60.0006 32.0000 1.9703 1.9717 401.4373 401.7860 0.0545 -1.0000 -1.0000 2016823 1599808829.10 151.5331 60.0006 32.0000 1.9706 1.9720 401.4609 401.8093 0.0544 -1.0000 -1.0000 2016885 1599808829.20 151.5331 60.0006 32.0000 1.9699 1.9713 401.4552 401.8043 0.0546 -1.0000 -1.0000 2016948 1599808829.30 151.5331 60.0006 32.0000 1.9697 1.9711 401.5059 401.8549 0.0545 -1.0000 -1.0000 2017010 1599808829.40 151.5331 60.0006 32.0000 1.9713 1.9727 401.4292 401.7773 0.0544 -1.0000 -1.0000 2017073 1599808829.50 151.5331 60.0006 32.0000 1.9703 1.9717 401.4091 401.7579 0.0545 -1.0000 -1.0000 2017151 1599808829.60 151.5331 60.0006 32.0000 1.9703 1.9717 401.4357 401.7840 0.0544 -1.0000 -1.0000 2017213 1599808829.70 151.5111 60.0000 32.0000 1.9704 1.9718 401.4758 401.8242 0.0545 -1.0000 -1.0000 2017448 1599808829.80 151.4807 59.9993 32.0000 1.9708 1.9723 401.4280 401.7776 0.0546 -1.0000 -1.0000 2017510 1599808829.90 151.4807 59.9993 32.0000 1.9701 1.9715 401.4139 401.7629 0.0546 -1.0000 -1.0000 2017573 1599808830.00 151.4807 59.9993 32.0000 1.9704 1.9718 401.3999 401.7471 0.0543 -1.0000 -1.0000 2017651 1599808830.10 151.4807 59.9993 32.0000 1.9710 1.9724 401.4863 401.8344 0.0544 -1.0000 -1.0000 2017713 1599808830.20 151.4807 59.9993 32.0000 1.9704 1.9718 401.4984 401.8471 0.0545 -1.0000 -1.0000 2018197 1599808830.30 151.5509 59.9993 32.0000 1.9709 1.9723 401.3853 401.7335 0.0544 -1.0000 -1.0000 2018260 1599808830.40 151.5509 59.9993 32.0000 1.9705 1.9719 401.4251 401.7734 0.0545 -1.0000 -1.0000 2018322 1599808830.50 151.5509 59.9993 32.0000 1.9711 1.9725 401.4126 401.7609 0.0544 -1.0000 -1.0000 2018385 1599808830.60 151.5509 59.9993 32.0000 1.9707 1.9721 401.4764 401.8251 0.0545 -1.0000 -1.0000 2018463 1599808830.70 151.5509 59.9993 32.0000 1.9700 1.9714 401.4915 401.8406 0.0545 -1.0000 -1.0000 2018682 1599808830.80 151.5509 59.9993 32.0000 1.9705 1.9719 401.4743 401.8227 0.0544 -1.0000 -1.0000 2018744 1599808830.90 151.5509 59.9993 32.0000 1.9711 1.9725 401.4655 401.8129 0.0543 -1.0000 -1.0000 2018822 1599808831.00 151.5509 59.9993 32.0000 1.9704 1.9718 401.4452 401.7933 0.0545 -1.0000 -1.0000 2018885 1599808831.10 151.5509 59.9993 32.0000 1.9710 1.9724 401.5012 401.8498 0.0545 -1.0000 -1.0000 2018947 1599808831.20 151.5509 59.9993 32.0000 1.9699 1.9713 401.4816 401.8299 0.0545 -1.0000 -1.0000 2019025 1599808831.30 151.5473 59.9993 32.0000 1.9709 1.9723 401.4773 401.8265 0.0546 -1.0000 -1.0000 2019088 1599808831.40 151.5260 59.9993 32.0000 1.9710 1.9724 401.4183 401.7673 0.0545 -1.0000 -1.0000 2019150 1599808831.50 151.5260 59.9993 32.0000 1.9705 1.9719 401.5184 401.8670 0.0545 -1.0000 -1.0000 2019213 1599808831.60 151.5260 59.9993 32.0000 1.9712 1.9726 401.4316 401.7804 0.0545 -1.0000 -1.0000 2019275 1599808831.70 151.5260 59.9993 32.0000 1.9703 1.9717 401.4711 401.8204 0.0546 -1.0000 -1.0000 2019353 1599808831.80 151.5260 59.9993 32.0000 1.9705 1.9719 401.4551 401.8030 0.0544 -1.0000 -1.0000 2019416 1599808831.90 151.5039 59.9993 32.0000 1.9702 1.9717 401.3784 401.7271 0.0545 -1.0000 -1.0000 2019478 1599808832.00 151.5039 59.9993 32.0000 1.9707 1.9721 401.4777 401.8265 0.0545 -1.0000 -1.0000 2019556 1599808832.10 151.5039 59.9993 32.0000 1.9704 1.9718 401.3990 401.7481 0.0546 -1.0000 -1.0000 2019619 1599808832.20 151.5039 59.9993 32.0000 1.9707 1.9721 401.5171 401.8667 0.0546 -1.0000 -1.0000 2019697 1599808832.30 151.5039 59.9993 32.0000 1.9713 1.9727 401.3586 401.7068 0.0544 -1.0000 -1.0000 2019947 1599808832.40 151.5041 59.9993 32.0000 1.9701 1.9715 401.4811 401.8298 0.0545 -1.0000 -1.0000 2020009 1599808832.50 151.5053 59.9993 32.0000 1.9702 1.9716 401.4569 401.8057 0.0545 -1.0000 -1.0000 2020072 1599808832.60 151.5053 59.9993 32.0000 1.9700 1.9714 401.4524 401.8005 0.0544 -1.0000 -1.0000 2020134 1599808832.70 151.5053 59.9993 32.0000 1.9706 1.9720 401.4346 401.7832 0.0545 -1.0000 -1.0000 2020197 1599808832.80 151.5053 59.9993 32.0000 1.9705 1.9719 401.5091 401.8579 0.0545 -1.0000 -1.0000 2020431 1599808832.90 151.5053 59.9993 32.0000 1.9701 1.9715 401.4337 401.7812 0.0544 -1.0000 -1.0000 2020509 1599808833.00 151.4963 59.9993 32.0000 1.9707 1.9721 401.3956 401.7444 0.0545 -1.0000 -1.0000 2020572 1599808833.10 151.4963 59.9993 32.0000 1.9705 1.9719 401.4429 401.7922 0.0546 -1.0000 -1.0000 2020634 1599808833.20 151.4963 59.9993 32.0000 1.9708 1.9722 401.4440 401.7928 0.0545 -1.0000 -1.0000 2020697 1599808833.30 151.4963 59.9993 32.0000 1.9702 1.9716 401.4405 401.7894 0.0546 -1.0000 -1.0000 2020759 1599808833.40 151.4963 59.9993 32.0000 1.9702 1.9716 401.3785 401.7264 0.0543 -1.0000 -1.0000 2020837 1599808833.50 151.4984 59.9993 32.0000 1.9698 1.9712 401.4012 401.7491 0.0545 -1.0000 -1.0000 2020915 1599808833.60 151.5088 59.9993 32.0000 1.9707 1.9722 401.3736 401.7223 0.0545 -1.0000 -1.0000 2020978 1599808833.70 151.5088 59.9993 32.0000 1.9706 1.9720 401.4320 401.7810 0.0546 -1.0000 -1.0000 2021056 1599808833.80 151.5088 59.9993 32.0000 1.9708 1.9722 401.4673 401.8167 0.0546 -1.0000 -1.0000 2021478 1599808833.90 151.5088 59.9993 32.0000 1.9701 1.9715 401.4658 401.8151 0.0546 -1.0000 -1.0000 2021540 1599808834.00 151.5088 59.9993 32.0000 1.9700 1.9714 401.4298 401.7796 0.0546 -1.0000 -1.0000 2021618 1599808834.10 151.4709 59.9993 32.0000 1.9702 1.9717 401.4447 401.7938 0.0545 -1.0000 -1.0000 2021681 1599808834.20 151.4709 59.9993 32.0000 1.9712 1.9727 401.4081 401.7569 0.0545 -1.0000 -1.0000 2021743 1599808834.30 151.4709 59.9993 32.0000 1.9705 1.9719 401.4388 401.7870 0.0544 -1.0000 -1.0000 2022196 1599808834.40 151.4709 59.9993 32.0000 1.9700 1.9715 401.4164 401.7647 0.0545 -1.0000 -1.0000 2022259 1599808834.50 151.4709 59.9993 32.0000 1.9705 1.9719 401.4946 401.8440 0.0546 -1.0000 -1.0000 2022321 1599808834.60 151.4772 59.9994 32.0000 1.9701 1.9716 401.4753 401.8244 0.0546 -1.0000 -1.0000 2022400 1599808834.70 151.5035 59.9999 32.0000 1.9708 1.9722 401.4565 401.8059 0.0546 -1.0000 -1.0000 2022462 1599808834.80 151.5035 59.9999 32.0000 1.9708 1.9722 401.4213 401.7704 0.0546 -1.0000 -1.0000 2022524 1599808834.90 151.5035 59.9999 32.0000 1.9706 1.9721 401.4376 401.7866 0.0545 -1.0000 -1.0000 2022603 1599808835.00 151.5035 59.9999 32.0000 1.9708 1.9722 401.4695 401.8180 0.0545 -1.0000 -1.0000 2022665 1599808835.10 151.5035 59.9999 32.0000 1.9703 1.9718 401.4747 401.8231 0.0544 -1.0000 -1.0000 2022728 1599808835.20 151.4852 59.9999 32.0000 1.9709 1.9723 401.4657 401.8141 0.0545 -1.0000 -1.0000 2022790 1599808835.30 151.4852 59.9999 32.0000 1.9710 1.9724 401.4478 401.7979 0.0547 -1.0000 -1.0000 2022853 1599808835.40 151.4852 59.9999 32.0000 1.9708 1.9722 401.4412 401.7898 0.0545 -1.0000 -1.0000 2023118 1599808835.50 151.4852 59.9999 32.0000 1.9711 1.9725 401.3795 401.7282 0.0545 -1.0000 -1.0000 2023196 1599808835.60 151.4852 59.9999 32.0000 1.9706 1.9720 401.3965 401.7442 0.0544 -1.0000 -1.0000 2023259 1599808835.70 151.4713 59.9999 32.0000 1.9705 1.9719 401.4353 401.7845 0.0546 -1.0000 -1.0000 2023337 1599808835.80 151.4657 59.9999 32.0000 1.9711 1.9725 401.4566 401.8059 0.0545 -1.0000 -1.0000 2023399 1599808835.90 151.4657 59.9999 32.0000 1.9703 1.9717 401.4434 401.7918 0.0545 -1.0000 -1.0000 2023727 1599808836.00 151.4657 59.9999 32.0000 1.9707 1.9721 401.4945 401.8434 0.0546 -1.0000 -1.0000 2023805 1599808836.10 151.4657 59.9999 32.0000 1.9709 1.9723 401.4702 401.8192 0.0545 -1.0000 -1.0000 2023868 1599808836.20 151.4657 59.9999 32.0000 1.9711 1.9725 401.4705 401.8195 0.0545 -1.0000 -1.0000 2023915 1599808836.30 151.4719 59.9999 32.0000 1.9708 1.9722 401.4840 401.8322 0.0544 -1.0000 -1.0000 2023993 1599808836.40 151.4722 59.9999 32.0000 1.9706 1.9720 401.5201 401.8688 0.0545 -1.0000 -1.0000 2024477 1599808836.50 151.4722 59.9999 32.0000 1.9705 1.9719 401.5705 401.9197 0.0546 -1.0000 -1.0000 2024540 1599808836.60 151.4722 59.9999 32.0000 1.9704 1.9718 401.4363 401.7851 0.0545 -1.0000 -1.0000 2024602 1599808836.70 151.4722 59.9999 32.0000 1.9704 1.9718 401.4810 401.8290 0.0544 -1.0000 -1.0000 2024665 1599808836.80 151.4760 59.9999 32.0000 1.9709 1.9723 401.5176 401.8668 0.0545 -1.0000 -1.0000 2024727 1599808836.90 151.4820 59.9999 32.0000 1.9705 1.9719 401.5177 401.8665 0.0545 -1.0000 -1.0000 2024961 1599808837.00 151.4820 59.9999 32.0000 1.9702 1.9717 401.4907 401.8398 0.0545 -1.0000 -1.0000 2025024 1599808837.10 151.4820 59.9999 32.0000 1.9703 1.9717 401.4225 401.7709 0.0545 -1.0000 -1.0000 2025086 1599808837.20 151.4820 59.9999 32.0000 1.9701 1.9716 401.4894 401.8385 0.0545 -1.0000 -1.0000 2025164 1599808837.30 151.4820 59.9999 32.0000 1.9703 1.9717 401.6036 401.9521 0.0544 -1.0000 -1.0000 2025227 1599808837.40 151.5309 59.9999 32.0000 1.9707 1.9721 401.5398 401.8883 0.0545 -1.0000 -1.0000 2025446 1599808837.50 151.5309 59.9999 32.0000 1.9708 1.9722 401.4823 401.8313 0.0545 -1.0000 -1.0000 2025524 1599808837.60 151.5309 59.9999 32.0000 1.9706 1.9720 401.4303 401.7792 0.0545 -1.0000 -1.0000 2025586 1599808837.70 151.5309 59.9999 32.0000 1.9702 1.9716 401.5055 401.8536 0.0543 -1.0000 -1.0000 2025664 1599808837.80 151.5309 59.9999 32.0000 1.9711 1.9725 401.5656 401.9128 0.0543 -1.0000 -1.0000 2025727 1599808837.90 151.5218 59.9999 32.0000 1.9712 1.9726 401.4584 401.8073 0.0545 -1.0000 -1.0000 2025946 1599808838.00 151.5026 59.9999 32.0000 1.9708 1.9722 401.4896 401.8381 0.0544 -1.0000 -1.0000 2026008 1599808838.10 151.5026 59.9999 32.0000 1.9708 1.9722 401.5165 401.8651 0.0545 -1.0000 -1.0000 2026070 1599808838.20 151.5026 59.9999 32.0000 1.9704 1.9718 401.4871 401.8356 0.0545 -1.0000 -1.0000 2026133 1599808838.30 151.5026 59.9999 32.0000 1.9709 1.9723 401.5196 401.8684 0.0545 -1.0000 -1.0000 2026211 1599808838.40 151.5026 59.9999 32.0000 1.9714 1.9728 401.5031 401.8517 0.0545 -1.0000 -1.0000 2026742 1599808838.50 151.4927 59.9999 32.0000 1.9706 1.9720 401.5053 401.8540 0.0544 -1.0000 -1.0000 2026805 1599808838.60 151.4927 59.9999 32.0000 1.9707 1.9721 401.5481 401.8960 0.0544 -1.0000 -1.0000 2026867 1599808838.70 151.4927 59.9999 32.0000 1.9706 1.9720 401.5051 401.8536 0.0545 -1.0000 -1.0000 2026930 1599808838.80 151.4927 59.9999 32.0000 1.9705 1.9719 401.4601 401.8083 0.0544 -1.0000 -1.0000 2026992 1599808838.90 151.4927 59.9999 32.0000 1.9705 1.9719 401.4413 401.7889 0.0543 -1.0000 -1.0000 2027070 1599808839.00 151.5681 59.9999 32.0000 1.9711 1.9725 401.5424 401.8906 0.0544 -1.0000 -1.0000 2027133 1599808839.10 151.5681 59.9999 32.0000 1.9699 1.9714 401.4940 401.8421 0.0544 -1.0000 -1.0000 2027195 1599808839.20 151.5681 59.9999 32.0000 1.9703 1.9717 401.5150 401.8640 0.0546 -1.0000 -1.0000 2027258 1599808839.30 151.5681 59.9999 32.0000 1.9713 1.9727 401.5654 401.9138 0.0545 -1.0000 -1.0000 2027336 1599808839.40 151.5681 59.9999 32.0000 1.9713 1.9727 401.5713 401.9203 0.0545 -1.0000 -1.0000 2027383 1599808839.50 151.5681 59.9999 32.0000 1.9705 1.9719 401.6204 401.9688 0.0544 -1.0000 -1.0000 2027883 1599808839.60 151.5328 59.9999 32.0000 1.9706 1.9720 401.4637 401.8122 0.0545 -1.0000 -1.0000 2027945 1599808839.70 151.5328 59.9999 32.0000 1.9708 1.9722 401.5120 401.8607 0.0545 -1.0000 -1.0000 2028023 1599808839.80 151.5328 59.9999 32.0000 1.9712 1.9726 401.3970 401.7455 0.0544 -1.0000 -1.0000 2028086 1599808839.90 151.5328 59.9999 32.0000 1.9709 1.9723 401.5276 401.8760 0.0545 -1.0000 -1.0000 2028148 1599808840.00 151.5328 59.9999 32.0000 1.9713 1.9727 401.4901 401.8384 0.0543 -1.0000 -1.0000 2028226 1599808840.10 151.5193 59.9995 32.0000 1.9709 1.9723 401.5086 401.8577 0.0545 -1.0000 -1.0000 2028289 1599808840.20 151.5193 59.9995 32.0000 1.9714 1.9728 401.5301 401.8789 0.0546 -1.0000 -1.0000 2028351 1599808840.30 151.5193 59.9995 32.0000 1.9712 1.9726 401.4550 401.8039 0.0545 -1.0000 -1.0000 2028429 1599808840.40 151.5193 59.9995 32.0000 1.9709 1.9723 401.5049 401.8531 0.0544 -1.0000 -1.0000 2028492 1599808840.50 151.5193 59.9995 32.0000 1.9709 1.9723 401.5087 401.8571 0.0544 -1.0000 -1.0000 2028570 1599808840.60 151.5193 59.9995 32.0000 1.9710 1.9724 401.4629 401.8108 0.0543 -1.0000 -1.0000 2028632 1599808840.70 151.5193 59.9995 32.0000 1.9710 1.9724 401.5009 401.8496 0.0545 -1.0000 -1.0000 2028695 1599808840.80 151.5408 59.9995 32.0000 1.9699 1.9713 401.3637 401.7117 0.0545 -1.0000 -1.0000 2028757 1599808840.90 151.5408 59.9995 32.0000 1.9704 1.9718 401.4594 401.8083 0.0545 -1.0000 -1.0000 2028835 1599808841.00 151.5408 59.9995 32.0000 1.9704 1.9718 401.4108 401.7588 0.0545 -1.0000 -1.0000 2028898 1599808841.10 151.5408 59.9995 32.0000 1.9703 1.9717 401.4718 401.8213 0.0546 -1.0000 -1.0000 2028960 1599808841.20 151.5408 59.9995 32.0000 1.9703 1.9717 401.4739 401.8226 0.0545 -1.0000 -1.0000 2029039 1599808841.30 151.5408 59.9995 32.0000 1.9692 1.9706 401.4731 401.8216 0.0545 -1.0000 -1.0000 2029101 1599808841.40 151.5408 59.9995 32.0000 1.9701 1.9715 401.4526 401.8008 0.0544 -1.0000 -1.0000 2029164 1599808841.50 151.5408 59.9995 32.0000 1.9706 1.9720 401.4326 401.7811 0.0545 -1.0000 -1.0000 2029445 1599808841.60 151.5408 59.9995 32.0000 1.9710 1.9724 401.4390 401.7879 0.0546 -1.0000 -1.0000 2029507 1599808841.70 151.5408 59.9995 32.0000 1.9704 1.9718 401.4107 401.7593 0.0544 -1.0000 -1.0000 2029570 1599808841.80 151.5421 59.9995 32.0000 1.9702 1.9716 401.4690 401.8179 0.0545 -1.0000 -1.0000 2029648 1599808841.90 151.5485 59.9995 32.0000 1.9708 1.9722 401.4733 401.8213 0.0544 -1.0000 -1.0000 2029710 1599808842.00 151.5485 59.9995 32.0000 1.9705 1.9719 401.5145 401.8630 0.0545 -1.0000 -1.0000 2029773 1599808842.10 151.5485 59.9995 32.0000 1.9711 1.9725 401.4989 401.8475 0.0545 -1.0000 -1.0000 2029835 1599808842.20 151.5485 59.9995 32.0000 1.9708 1.9722 401.4831 401.8312 0.0544 -1.0000 -1.0000 2029898 1599808842.30 151.5485 59.9995 32.0000 1.9706 1.9720 401.5522 401.9005 0.0544 -1.0000 -1.0000 2029976 1599808842.40 151.5485 59.9995 32.0000 1.9704 1.9718 401.5230 401.8715 0.0545 -1.0000 -1.0000 2030038 1599808842.50 151.5485 59.9995 32.0000 1.9713 1.9727 401.4323 401.7808 0.0545 -1.0000 -1.0000 2030210 1599808842.60 151.5485 59.9995 32.0000 1.9708 1.9722 401.5002 401.8492 0.0546 -1.0000 -1.0000 2030288 1599808842.70 151.5485 59.9995 32.0000 1.9705 1.9719 401.4768 401.8251 0.0544 -1.0000 -1.0000 2030351 1599808842.80 151.5485 59.9995 32.0000 1.9703 1.9717 401.5169 401.8648 0.0543 -1.0000 -1.0000 2030413 1599808842.90 151.5485 59.9995 32.0000 1.9706 1.9721 401.4258 401.7747 0.0545 -1.0000 -1.0000 2030491 1599808843.00 151.4986 59.9995 32.0000 1.9706 1.9720 401.5264 401.8745 0.0544 -1.0000 -1.0000 2030710 1599808843.10 151.5065 59.9995 32.0000 1.9709 1.9723 401.4946 401.8433 0.0546 -1.0000 -1.0000 2030773 1599808843.20 151.5065 59.9995 32.0000 1.9711 1.9725 401.5023 401.8504 0.0544 -1.0000 -1.0000 2030851 1599808843.30 151.5065 59.9995 32.0000 1.9709 1.9723 401.4917 401.8400 0.0545 -1.0000 -1.0000 2030913 1599808843.40 151.5065 59.9995 32.0000 1.9711 1.9725 401.4689 401.8166 0.0543 -1.0000 -1.0000 2030976 1599808843.50 151.5502 59.9995 32.0000 1.9708 1.9722 401.4810 401.8288 0.0544 -1.0000 -1.0000 2031194 1599808843.60 151.5663 59.9995 32.0000 1.9704 1.9718 401.4584 401.8076 0.0546 -1.0000 -1.0000 2031241 1599808843.70 151.5663 59.9995 32.0000 1.9712 1.9726 401.4912 401.8406 0.0546 -1.0000 -1.0000 2031319 1599808843.80 151.5663 59.9995 32.0000 1.9700 1.9714 401.5041 401.8530 0.0545 -1.0000 -1.0000 2031382 1599808843.90 151.5663 59.9995 32.0000 1.9700 1.9714 401.4243 401.7728 0.0544 -1.0000 -1.0000 2031444 1599808844.00 151.5663 59.9995 32.0000 1.9701 1.9715 401.4408 401.7890 0.0545 -1.0000 -1.0000 2031522 1599808844.10 151.5266 59.9995 32.0000 1.9710 1.9724 401.4732 401.8224 0.0545 -1.0000 -1.0000 2031694 1599808844.20 151.5266 59.9995 32.0000 1.9709 1.9723 401.4766 401.8250 0.0545 -1.0000 -1.0000 2031757 1599808844.30 151.5266 59.9995 32.0000 1.9706 1.9720 401.4542 401.8028 0.0545 -1.0000 -1.0000 2031835 1599808844.40 151.5266 59.9995 32.0000 1.9709 1.9723 401.4798 401.8273 0.0543 -1.0000 -1.0000 2031897 1599808844.50 151.5266 59.9995 32.0000 1.9704 1.9718 401.4467 401.7951 0.0545 -1.0000 -1.0000 2031960 1599808844.60 151.4892 59.9998 32.0000 1.9706 1.9720 401.4936 401.8414 0.0544 -1.0000 -1.0000 2032194 1599808844.70 151.4876 59.9998 32.0000 1.9710 1.9724 401.4759 401.8251 0.0545 -1.0000 -1.0000 2032257 1599808844.80 151.4876 59.9998 32.0000 1.9706 1.9720 401.4725 401.8206 0.0544 -1.0000 -1.0000 2032319 1599808844.90 151.4876 59.9998 32.0000 1.9706 1.9720 401.3955 401.7436 0.0544 -1.0000 -1.0000 2032397 1599808845.00 151.4876 59.9998 32.0000 1.9710 1.9724 401.4488 401.7974 0.0546 -1.0000 -1.0000 2032460 1599808845.10 151.4929 59.9998 32.0000 1.9705 1.9719 401.4711 401.8195 0.0544 -1.0000 -1.0000 2032694 1599808845.20 151.4990 59.9998 32.0000 1.9712 1.9726 401.4386 401.7869 0.0545 -1.0000 -1.0000 2032772 1599808845.30 151.4990 59.9998 32.0000 1.9704 1.9718 401.4783 401.8272 0.0545 -1.0000 -1.0000 2032835 1599808845.40 151.4990 59.9998 32.0000 1.9704 1.9718 401.3737 401.7222 0.0545 -1.0000 -1.0000 2032897 1599808845.50 151.4990 59.9998 32.0000 1.9701 1.9715 401.4663 401.8150 0.0545 -1.0000 -1.0000 2032975 1599808845.60 151.4990 59.9998 32.0000 1.9706 1.9720 401.4215 401.7695 0.0544 -1.0000 -1.0000 2033459 1599808845.70 151.4990 59.9998 32.0000 1.9711 1.9725 401.4370 401.7847 0.0544 -1.0000 -1.0000 2033522 1599808845.80 151.4990 59.9998 32.0000 1.9701 1.9716 401.4698 401.8186 0.0545 -1.0000 -1.0000 2033584 1599808845.90 151.4990 59.9998 32.0000 1.9703 1.9717 401.5068 401.8558 0.0545 -1.0000 -1.0000 2033647 1599808846.00 151.4990 59.9998 32.0000 1.9699 1.9713 401.4138 401.7617 0.0544 -1.0000 -1.0000 2033725 1599808846.10 151.4990 59.9998 32.0000 1.9705 1.9719 401.3689 401.7172 0.0544 -1.0000 -1.0000 2033787 1599808846.20 151.4619 59.9998 32.0000 1.9705 1.9719 401.3994 401.7472 0.0544 -1.0000 -1.0000 2033850 1599808846.30 151.4477 59.9998 32.0000 1.9706 1.9720 401.4847 401.8342 0.0546 -1.0000 -1.0000 2033928 1599808846.40 151.4477 59.9998 32.0000 1.9699 1.9713 401.4158 401.7638 0.0543 -1.0000 -1.0000 2033991 1599808846.50 151.4477 59.9998 32.0000 1.9705 1.9719 401.3982 401.7454 0.0543 -1.0000 -1.0000 2034053 1599808846.60 151.4477 59.9998 32.0000 1.9707 1.9721 401.4505 401.7990 0.0545 -1.0000 -1.0000 2034115 1599808846.70 151.4696 59.9998 32.0000 1.9703 1.9717 401.4922 401.8414 0.0545 -1.0000 -1.0000 2034178 1599808846.80 151.4696 59.9998 32.0000 1.9702 1.9716 401.3930 401.7410 0.0545 -1.0000 -1.0000 2034240 1599808846.90 151.4696 59.9998 32.0000 1.9705 1.9719 401.4230 401.7720 0.0545 -1.0000 -1.0000 2034319 1599808847.00 151.4696 59.9998 32.0000 1.9707 1.9721 401.4763 401.8246 0.0545 -1.0000 -1.0000 2034381 1599808847.10 151.4732 59.9998 32.0000 1.9708 1.9722 401.4215 401.7708 0.0545 -1.0000 -1.0000 2034459 1599808847.20 151.4732 59.9998 32.0000 1.9712 1.9727 401.4874 401.8355 0.0544 -1.0000 -1.0000 2034537 1599808847.30 151.4303 59.9998 32.0000 1.9711 1.9725 401.5036 401.8528 0.0546 -1.0000 -1.0000 2034600 1599808847.40 151.4303 59.9998 32.0000 1.9705 1.9719 401.4116 401.7602 0.0545 -1.0000 -1.0000 2034662 1599808847.50 151.4303 59.9998 32.0000 1.9704 1.9718 401.4174 401.7653 0.0543 -1.0000 -1.0000 2034740 1599808847.60 151.4303 59.9998 32.0000 1.9705 1.9719 401.3860 401.7330 0.0543 -1.0000 -1.0000 2035225 1599808847.70 151.4303 59.9998 32.0000 1.9700 1.9714 401.3700 401.7193 0.0546 -1.0000 -1.0000 2035287 1599808847.80 151.4442 59.9998 32.0000 1.9704 1.9718 401.4198 401.7693 0.0546 -1.0000 -1.0000 2035350 1599808847.90 151.4646 59.9998 32.0000 1.9709 1.9723 401.4425 401.7906 0.0544 -1.0000 -1.0000 2035412 1599808848.00 151.4646 59.9998 32.0000 1.9698 1.9712 401.4831 401.8320 0.0545 -1.0000 -1.0000 2035490 1599808848.10 151.4646 59.9998 32.0000 1.9705 1.9719 401.4319 401.7798 0.0543 -1.0000 -1.0000 2035553 1599808848.20 151.4646 59.9998 32.0000 1.9701 1.9715 401.4149 401.7631 0.0544 -1.0000 -1.0000 2035615 1599808848.30 151.4646 59.9998 32.0000 1.9704 1.9718 401.3396 401.6875 0.0544 -1.0000 -1.0000 2035693 1599808848.40 151.5212 59.9998 32.0000 1.9708 1.9722 401.4684 401.8171 0.0545 -1.0000 -1.0000 2035756 1599808848.50 151.5212 59.9998 32.0000 1.9705 1.9719 401.5049 401.8534 0.0544 -1.0000 -1.0000 2035818 1599808848.60 151.5212 59.9998 32.0000 1.9706 1.9720 401.4751 401.8232 0.0544 -1.0000 -1.0000 2035881 1599808848.70 151.5212 59.9998 32.0000 1.9699 1.9713 401.4657 401.8145 0.0545 -1.0000 -1.0000 2036943 1599808848.80 151.5212 59.9998 32.0000 1.9711 1.9725 401.4180 401.7667 0.0545 -1.0000 -1.0000 2037005 1599808848.90 151.5090 59.9998 32.0000 1.9709 1.9724 401.5472 401.8960 0.0545 -1.0000 -1.0000 2037084 1599808849.00 151.5086 59.9998 32.0000 1.9708 1.9722 401.4602 401.8092 0.0546 -1.0000 -1.0000 2037146 1599808849.10 151.5086 59.9998 32.0000 1.9704 1.9718 401.4607 401.8094 0.0545 -1.0000 -1.0000 2037208 1599808849.20 151.5086 59.9998 32.0000 1.9706 1.9720 401.4493 401.7978 0.0545 -1.0000 -1.0000 2037287 1599808849.30 151.5086 59.9998 32.0000 1.9707 1.9721 401.4840 401.8319 0.0543 -1.0000 -1.0000 2037349 1599808849.40 151.5086 59.9998 32.0000 1.9707 1.9721 401.4727 401.8205 0.0544 -1.0000 -1.0000 2037412 1599808849.50 151.5086 59.9998 32.0000 1.9707 1.9721 401.4657 401.8136 0.0543 -1.0000 -1.0000 2037474 1599808849.60 151.5086 59.9998 32.0000 1.9706 1.9720 401.4494 401.7981 0.0544 -1.0000 -1.0000 2037537 1599808849.70 151.5086 59.9998 32.0000 1.9705 1.9719 401.4591 401.8071 0.0544 -1.0000 -1.0000 2037615 1599808849.80 151.5086 59.9998 32.0000 1.9707 1.9721 401.4613 401.8094 0.0544 -1.0000 -1.0000 2037677 1599808849.90 151.5086 59.9998 32.0000 1.9708 1.9722 401.3647 401.7131 0.0545 -1.0000 -1.0000 2037740 1599808850.00 151.5173 60.0005 32.0000 1.9700 1.9715 401.5136 401.8619 0.0544 -1.0000 -1.0000 2037818 1599808850.10 151.5173 60.0005 32.0000 1.9701 1.9715 401.5278 401.8762 0.0545 -1.0000 -1.0000 2037880 1599808850.20 151.5173 60.0005 32.0000 1.9704 1.9718 401.4351 401.7830 0.0544 -1.0000 -1.0000 2037943 1599808850.30 151.5173 60.0005 32.0000 1.9703 1.9717 401.4818 401.8306 0.0544 -1.0000 -1.0000 2038005 1599808850.40 151.5153 60.0005 32.0000 1.9704 1.9718 401.5120 401.8600 0.0544 -1.0000 -1.0000 2038068 1599808850.50 151.5537 60.0005 32.0000 1.9709 1.9723 401.5000 401.8478 0.0544 -1.0000 -1.0000 2038130 1599808850.60 151.5537 60.0005 32.0000 1.9705 1.9719 401.4334 401.7813 0.0544 -1.0000 -1.0000 2038208 1599808850.70 151.5537 60.0005 32.0000 1.9709 1.9723 401.4405 401.7877 0.0543 -1.0000 -1.0000 2038271 1599808850.80 151.5537 60.0005 32.0000 1.9714 1.9728 401.4454 401.7936 0.0544 -1.0000 -1.0000 2038333 1599808850.90 151.5537 60.0005 32.0000 1.9706 1.9720 401.5007 401.8482 0.0543 -1.0000 -1.0000 2038411 1599808851.00 151.5537 60.0005 32.0000 1.9708 1.9722 401.4722 401.8202 0.0544 -1.0000 -1.0000 2038474 1599808851.10 151.5537 60.0005 32.0000 1.9704 1.9718 401.4629 401.8108 0.0543 -1.0000 -1.0000 2038536 1599808851.20 151.5715 60.0005 32.0000 1.9708 1.9723 401.4294 401.7773 0.0544 -1.0000 -1.0000 2038724 1599808851.30 151.5715 60.0005 32.0000 1.9709 1.9723 401.4693 401.8184 0.0545 -1.0000 -1.0000 2038786 1599808851.40 151.5715 60.0005 32.0000 1.9712 1.9726 401.5139 401.8618 0.0543 -1.0000 -1.0000 2038849 1599808851.50 151.5715 60.0005 32.0000 1.9704 1.9718 401.5316 401.8800 0.0545 -1.0000 -1.0000 2038927 1599808851.60 151.5715 60.0005 32.0000 1.9709 1.9723 401.4425 401.7902 0.0544 -1.0000 -1.0000 2038989 1599808851.70 151.5715 60.0005 32.0000 1.9711 1.9725 401.4215 401.7696 0.0543 -1.0000 -1.0000 2039067 1599808851.80 151.5715 60.0005 32.0000 1.9707 1.9721 401.4114 401.7590 0.0544 -1.0000 -1.0000 2039958 1599808851.90 151.5715 60.0005 32.0000 1.9711 1.9725 401.4619 401.8097 0.0544 -1.0000 -1.0000 2040020 1599808852.00 151.5715 60.0005 32.0000 1.9704 1.9718 401.4605 401.8086 0.0544 -1.0000 -1.0000 2040098 1599808852.10 151.5715 60.0005 32.0000 1.9710 1.9724 401.4549 401.8030 0.0544 -1.0000 -1.0000 2040161 1599808852.20 151.5715 60.0005 32.0000 1.9704 1.9718 401.4960 401.8435 0.0543 -1.0000 -1.0000 2040223 1599808852.30 151.5112 60.0005 32.0000 1.9706 1.9720 401.4480 401.7954 0.0543 -1.0000 -1.0000 2040302 1599808852.40 151.5112 60.0005 32.0000 1.9710 1.9724 401.4386 401.7860 0.0543 -1.0000 -1.0000 2040364 1599808852.50 151.5112 60.0005 32.0000 1.9708 1.9722 401.4869 401.8349 0.0543 -1.0000 -1.0000 2040426 1599808852.60 151.5112 60.0005 32.0000 1.9705 1.9719 401.4852 401.8331 0.0544 -1.0000 -1.0000 2040505 1599808852.70 151.5098 60.0005 32.0000 1.9704 1.9718 401.4302 401.7787 0.0545 -1.0000 -1.0000 2040567 1599808852.80 151.5421 60.0005 32.0000 1.9703 1.9717 401.5307 401.8792 0.0545 -1.0000 -1.0000 2040630 1599808852.90 151.5421 60.0005 32.0000 1.9711 1.9725 401.4730 401.8218 0.0545 -1.0000 -1.0000 2040708 1599808853.00 151.5421 60.0005 32.0000 1.9714 1.9729 401.4729 401.8212 0.0544 -1.0000 -1.0000 2040770 1599808853.10 151.5421 60.0005 32.0000 1.9714 1.9728 401.4780 401.8265 0.0545 -1.0000 -1.0000 2040833 1599808853.20 151.5421 60.0005 32.0000 1.9709 1.9723 401.4395 401.7879 0.0544 -1.0000 -1.0000 2040895 1599808853.30 151.5453 60.0005 32.0000 1.9707 1.9721 401.4784 401.8271 0.0544 -1.0000 -1.0000 2040958 1599808853.40 151.5563 60.0005 32.0000 1.9701 1.9715 401.4587 401.8061 0.0543 -1.0000 -1.0000 2041020 1599808853.50 151.5563 60.0005 32.0000 1.9708 1.9722 401.4302 401.7779 0.0544 -1.0000 -1.0000 2041098 1599808853.60 151.5563 60.0005 32.0000 1.9710 1.9724 401.5307 401.8794 0.0545 -1.0000 -1.0000 2041161 1599808853.70 151.5563 60.0005 32.0000 1.9712 1.9726 401.4914 401.8395 0.0544 -1.0000 -1.0000 2041239 1599808853.80 151.5334 60.0005 32.0000 1.9707 1.9721 401.4465 401.7941 0.0543 -1.0000 -1.0000 2041301 1599808853.90 151.5334 60.0005 32.0000 1.9706 1.9720 401.4429 401.7906 0.0544 -1.0000 -1.0000 2041364 1599808854.00 151.5334 60.0005 32.0000 1.9708 1.9722 401.3843 401.7325 0.0544 -1.0000 -1.0000 2041426 1599808854.10 151.5334 60.0005 32.0000 1.9710 1.9724 401.4832 401.8307 0.0543 -1.0000 -1.0000 2041489 1599808854.20 151.5334 60.0005 32.0000 1.9706 1.9721 401.4709 401.8192 0.0544 -1.0000 -1.0000 2041551 1599808854.30 151.5334 60.0005 32.0000 1.9704 1.9718 401.4591 401.8067 0.0543 -1.0000 -1.0000 2041739 1599808854.40 151.5143 60.0005 32.0000 1.9707 1.9721 401.3982 401.7471 0.0545 -1.0000 -1.0000 2041801 1599808854.50 151.4680 60.0005 32.0000 1.9706 1.9720 401.4467 401.7946 0.0544 -1.0000 -1.0000 2041864 1599808854.60 151.4680 60.0005 32.0000 1.9714 1.9728 401.4711 401.8191 0.0543 -1.0000 -1.0000 2041942 1599808854.70 151.4680 60.0005 32.0000 1.9704 1.9718 401.4772 401.8262 0.0546 -1.0000 -1.0000 2042004 1599808854.80 151.4680 60.0005 32.0000 1.9707 1.9721 401.4689 401.8172 0.0543 -1.0000 -1.0000 2042223 1599808854.90 151.4680 60.0005 32.0000 1.9701 1.9715 401.3766 401.7242 0.0544 -1.0000 -1.0000 2042301 1599808855.00 151.4680 60.0005 32.0000 1.9708 1.9722 401.4237 401.7722 0.0544 -1.0000 -1.0000 2042364 1599808855.10 151.4680 60.0005 32.0000 1.9718 1.9732 401.4090 401.7566 0.0544 -1.0000 -1.0000 2042426 1599808855.20 151.4680 60.0005 32.0000 1.9710 1.9724 401.5515 401.9010 0.0546 -1.0000 -1.0000 2042504 1599808855.30 151.4680 60.0005 32.0000 1.9710 1.9724 401.4127 401.7607 0.0544 -1.0000 -1.0000 2042723 1599808855.40 151.5353 60.0005 32.0000 1.9707 1.9721 401.5229 401.8700 0.0542 -1.0000 -1.0000 2042785 1599808855.50 151.5200 60.0005 32.0000 1.9710 1.9724 401.4208 401.7689 0.0544 -1.0000 -1.0000 2042863 1599808855.60 151.5200 60.0005 32.0000 1.9705 1.9719 401.4859 401.8341 0.0544 -1.0000 -1.0000 2042926 1599808855.70 151.5200 60.0005 32.0000 1.9712 1.9726 401.4834 401.8325 0.0547 -1.0000 -1.0000 2043004 1599808855.80 151.5200 60.0005 32.0000 1.9704 1.9718 401.3765 401.7251 0.0545 -1.0000 -1.0000 2043473 1599808855.90 151.5200 60.0005 32.0000 1.9705 1.9719 401.4121 401.7608 0.0545 -1.0000 -1.0000 2043535 1599808856.00 151.5205 60.0005 32.0000 1.9697 1.9711 401.4479 401.7949 0.0542 -1.0000 -1.0000 2043613 1599808856.10 151.5797 60.0005 32.0000 1.9706 1.9720 401.4317 401.7794 0.0543 -1.0000 -1.0000 2043676 1599808856.20 151.5797 60.0005 32.0000 1.9711 1.9725 401.4506 401.7980 0.0543 -1.0000 -1.0000 2043738 1599808856.30 151.5797 60.0005 32.0000 1.9708 1.9722 401.4439 401.7924 0.0545 -1.0000 -1.0000 2043816 1599808856.40 151.5797 60.0005 32.0000 1.9706 1.9720 401.3654 401.7133 0.0544 -1.0000 -1.0000 2043988 1599808856.50 151.5797 60.0005 32.0000 1.9701 1.9715 401.4913 401.8388 0.0543 -1.0000 -1.0000 2044051 1599808856.60 151.4703 60.0005 32.0000 1.9709 1.9723 401.4273 401.7758 0.0545 -1.0000 -1.0000 2044129 1599808856.70 151.4703 60.0005 32.0000 1.9711 1.9725 401.5006 401.8488 0.0544 -1.0000 -1.0000 2044191 1599808856.80 151.4703 60.0005 32.0000 1.9709 1.9723 401.4693 401.8174 0.0544 -1.0000 -1.0000 2044254 1599808856.90 151.4703 60.0005 32.0000 1.9704 1.9718 401.4374 401.7856 0.0544 -1.0000 -1.0000 2044488 1599808857.00 151.4703 60.0005 32.0000 1.9704 1.9718 401.5102 401.8572 0.0543 -1.0000 -1.0000 2044551 1599808857.10 151.5190 60.0005 32.0000 1.9703 1.9718 401.4795 401.8272 0.0543 -1.0000 -1.0000 2044613 1599808857.20 151.5063 60.0005 32.0000 1.9707 1.9721 401.4462 401.7935 0.0543 -1.0000 -1.0000 2044676 1599808857.30 151.5063 60.0005 32.0000 1.9707 1.9721 401.5614 401.9091 0.0544 -1.0000 -1.0000 2044738 1599808857.40 151.5063 60.0005 32.0000 1.9704 1.9718 401.4710 401.8198 0.0545 -1.0000 -1.0000 2044972 1599808857.50 151.5063 60.0005 32.0000 1.9703 1.9718 401.4253 401.7740 0.0544 -1.0000 -1.0000 2045035 1599808857.60 151.5063 60.0005 32.0000 1.9701 1.9715 401.4871 401.8350 0.0544 -1.0000 -1.0000 2045097 1599808857.70 151.5106 60.0005 32.0000 1.9710 1.9724 401.4667 401.8144 0.0543 -1.0000 -1.0000 2045175 1599808857.80 151.5106 60.0005 32.0000 1.9707 1.9721 401.4540 401.8025 0.0544 -1.0000 -1.0000 2045238 1599808857.90 151.5106 60.0005 32.0000 1.9707 1.9721 401.5109 401.8591 0.0544 -1.0000 -1.0000 2045488 1599808858.00 151.5106 60.0005 32.0000 1.9706 1.9720 401.4652 401.8136 0.0545 -1.0000 -1.0000 2045566 1599808858.10 151.5106 60.0005 32.0000 1.9706 1.9720 401.5196 401.8677 0.0544 -1.0000 -1.0000 2045628 1599808858.20 151.4697 60.0005 32.0000 1.9709 1.9723 401.4721 401.8207 0.0545 -1.0000 -1.0000 2045722 1599808858.30 151.4498 60.0005 32.0000 1.9714 1.9728 401.5071 401.8548 0.0543 -1.0000 -1.0000 2045800 1599808858.40 151.4498 60.0005 32.0000 1.9703 1.9717 401.4753 401.8244 0.0546 -1.0000 -1.0000 2046206 1599808858.50 151.4498 60.0005 32.0000 1.9702 1.9716 401.4881 401.8359 0.0543 -1.0000 -1.0000 2046269 1599808858.60 151.4498 60.0005 32.0000 1.9700 1.9714 401.4722 401.8210 0.0545 -1.0000 -1.0000 2046331 1599808858.70 151.4498 60.0005 32.0000 1.9701 1.9715 401.4992 401.8468 0.0542 -1.0000 -1.0000 2046409 1599808858.80 151.4498 60.0005 32.0000 1.9708 1.9722 401.4933 401.8400 0.0542 -1.0000 -1.0000 2046456 1599808858.90 151.4498 60.0005 32.0000 1.9705 1.9719 401.4956 401.8431 0.0543 -1.0000 -1.0000 2047222 1599808859.00 151.4498 60.0005 32.0000 1.9698 1.9712 401.5002 401.8480 0.0543 -1.0000 -1.0000 2047284 1599808859.10 151.4498 60.0005 32.0000 1.9704 1.9718 401.5203 401.8688 0.0544 -1.0000 -1.0000 2047347 1599808859.20 151.4960 60.0005 32.0000 1.9710 1.9724 401.5354 401.8832 0.0544 -1.0000 -1.0000 2047425 1599808859.30 151.4854 60.0005 32.0000 1.9713 1.9727 401.5251 401.8731 0.0544 -1.0000 -1.0000 2047487 1599808859.40 151.4854 60.0005 32.0000 1.9708 1.9722 401.5198 401.8680 0.0544 -1.0000 -1.0000 2047550 1599808859.50 151.4854 60.0005 32.0000 1.9706 1.9720 401.5177 401.8656 0.0543 -1.0000 -1.0000 2047628 1599808859.60 151.5051 60.0005 32.0000 1.9701 1.9715 401.4437 401.7916 0.0544 -1.0000 -1.0000 2047690 1599808859.70 151.4604 60.0005 32.0000 1.9702 1.9716 401.4879 401.8360 0.0544 -1.0000 -1.0000 2047753 1599808859.80 151.4597 60.0003 32.0000 1.9705 1.9719 401.5003 401.8488 0.0545 -1.0000 -1.0000 2047815 1599808859.90 151.4563 59.9996 32.0000 1.9706 1.9720 401.5797 401.9288 0.0545 -1.0000 -1.0000 2047956 1599808860.00 151.4563 59.9996 32.0000 1.9704 1.9718 401.5169 401.8646 0.0544 -1.0000 -1.0000 2048019 1599808860.10 151.4563 59.9996 32.0000 1.9706 1.9720 401.4502 401.7985 0.0544 -1.0000 -1.0000 2048081 1599808860.20 151.4563 59.9996 32.0000 1.9701 1.9715 401.4634 401.8111 0.0543 -1.0000 -1.0000 2048143 1599808860.30 151.4563 59.9996 32.0000 1.9704 1.9718 401.4133 401.7608 0.0544 -1.0000 -1.0000 2048222 1599808860.40 151.4386 59.9996 32.0000 1.9706 1.9720 401.4475 401.7950 0.0543 -1.0000 -1.0000 2048456 1599808860.50 151.4345 59.9996 32.0000 1.9710 1.9724 401.4449 401.7927 0.0543 -1.0000 -1.0000 2048518 1599808860.60 151.4345 59.9996 32.0000 1.9696 1.9710 401.4626 401.8102 0.0543 -1.0000 -1.0000 2048596 1599808860.70 151.4345 59.9996 32.0000 1.9698 1.9712 401.5287 401.8764 0.0543 -1.0000 -1.0000 2048659 1599808860.80 151.4345 59.9996 32.0000 1.9705 1.9719 401.4310 401.7789 0.0544 -1.0000 -1.0000 2048721 1599808860.90 151.4345 59.9996 32.0000 1.9703 1.9717 401.5259 401.8740 0.0543 -1.0000 -1.0000 2048956 1599808861.00 151.4345 59.9996 32.0000 1.9702 1.9716 401.4674 401.8161 0.0545 -1.0000 -1.0000 2049034 1599808861.10 151.4345 59.9996 32.0000 1.9703 1.9717 401.3884 401.7365 0.0545 -1.0000 -1.0000 2049081 1599808861.20 151.4345 59.9996 32.0000 1.9697 1.9711 401.4197 401.7682 0.0544 -1.0000 -1.0000 2049159 1599808861.30 151.4345 59.9996 32.0000 1.9700 1.9714 401.4426 401.7908 0.0544 -1.0000 -1.0000 2049221 1599808861.40 151.4345 59.9996 32.0000 1.9711 1.9725 401.4544 401.8030 0.0545 -1.0000 -1.0000 2049284 1599808861.50 151.4522 59.9996 32.0000 1.9706 1.9720 401.4819 401.8297 0.0543 -1.0000 -1.0000 2049362 1599808861.60 151.4522 59.9996 32.0000 1.9702 1.9716 401.4514 401.8002 0.0545 -1.0000 -1.0000 2049424 1599808861.70 151.4522 59.9996 32.0000 1.9701 1.9715 401.4654 401.8128 0.0543 -1.0000 -1.0000 2049503 1599808861.80 151.4522 59.9996 32.0000 1.9708 1.9722 401.4254 401.7736 0.0545 -1.0000 -1.0000 2049565 1599808861.90 151.4522 59.9996 32.0000 1.9706 1.9720 401.4455 401.7932 0.0544 -1.0000 -1.0000 2049627 1599808862.00 151.4494 59.9996 32.0000 1.9709 1.9723 401.4225 401.7704 0.0543 -1.0000 -1.0000 2050065 1599808862.10 151.4371 59.9996 32.0000 1.9701 1.9715 401.4277 401.7761 0.0545 -1.0000 -1.0000 2050143 1599808862.20 151.4371 59.9996 32.0000 1.9704 1.9718 401.4654 401.8129 0.0543 -1.0000 -1.0000 2050205 1599808862.30 151.4371 59.9996 32.0000 1.9700 1.9714 401.5112 401.8594 0.0544 -1.0000 -1.0000 2050268 1599808862.40 151.4371 59.9996 32.0000 1.9699 1.9713 401.5071 401.8553 0.0544 -1.0000 -1.0000 2050330 1599808862.50 151.4371 59.9996 32.0000 1.9704 1.9718 401.4993 401.8470 0.0543 -1.0000 -1.0000 2050487 1599808862.60 151.4990 59.9996 32.0000 1.9704 1.9718 401.4824 401.8297 0.0543 -1.0000 -1.0000 2050565 1599808862.70 151.4990 59.9996 32.0000 1.9704 1.9718 401.4312 401.7781 0.0542 -1.0000 -1.0000 2050627 1599808862.80 151.4990 59.9996 32.0000 1.9704 1.9718 401.4855 401.8332 0.0544 -1.0000 -1.0000 2050690 1599808862.90 151.4990 59.9996 32.0000 1.9704 1.9718 401.4082 401.7568 0.0545 -1.0000 -1.0000 2050752 1599808863.00 151.4990 59.9996 32.0000 1.9713 1.9727 401.4711 401.8190 0.0544 -1.0000 -1.0000 2050815 1599808863.10 151.4990 59.9996 32.0000 1.9705 1.9719 401.4822 401.8303 0.0544 -1.0000 -1.0000 2050877 1599808863.20 151.4775 59.9996 32.0000 1.9706 1.9720 401.5006 401.8498 0.0546 -1.0000 -1.0000 2050955 1599808863.30 151.4775 59.9996 32.0000 1.9710 1.9724 401.4277 401.7758 0.0544 -1.0000 -1.0000 2051018 1599808863.40 151.4775 59.9996 32.0000 1.9701 1.9715 401.3796 401.7275 0.0544 -1.0000 -1.0000 2051080 1599808863.50 151.4775 59.9996 32.0000 1.9709 1.9723 401.4142 401.7627 0.0545 -1.0000 -1.0000 2051221 1599808863.60 151.4775 59.9996 32.0000 1.9707 1.9721 401.4354 401.7827 0.0544 -1.0000 -1.0000 2051283 1599808863.70 151.4775 59.9996 32.0000 1.9710 1.9724 401.4646 401.8134 0.0545 -1.0000 -1.0000 2051361 1599808863.80 151.4775 59.9996 32.0000 1.9699 1.9713 401.4413 401.7885 0.0543 -1.0000 -1.0000 2051424 1599808863.90 151.4372 59.9996 32.0000 1.9704 1.9718 401.4306 401.7782 0.0543 -1.0000 -1.0000 2051486 1599808864.00 151.4590 59.9996 32.0000 1.9708 1.9722 401.4411 401.7888 0.0544 -1.0000 -1.0000 2051721 1599808864.10 151.4590 59.9996 32.0000 1.9706 1.9720 401.3908 401.7387 0.0544 -1.0000 -1.0000 2051783 1599808864.20 151.4590 59.9996 32.0000 1.9699 1.9713 401.4467 401.7946 0.0544 -1.0000 -1.0000 2051846 1599808864.30 151.4590 59.9996 32.0000 1.9705 1.9720 401.4446 401.7918 0.0543 -1.0000 -1.0000 2051924 1599808864.40 151.4590 59.9996 32.0000 1.9698 1.9712 401.4129 401.7618 0.0545 -1.0000 -1.0000 2051986 1599808864.50 151.4590 59.9996 32.0000 1.9698 1.9712 401.3475 401.6953 0.0544 -1.0000 -1.0000 2052221 1599808864.60 151.4590 59.9996 32.0000 1.9705 1.9719 401.3988 401.7474 0.0545 -1.0000 -1.0000 2052299 1599808864.70 151.4590 59.9996 32.0000 1.9700 1.9714 401.4522 401.8002 0.0544 -1.0000 -1.0000 2052361 1599808864.80 151.4589 59.9996 32.0000 1.9703 1.9717 401.4436 401.7912 0.0543 -1.0000 -1.0000 2052424 1599808864.90 151.4587 59.9996 32.0000 1.9696 1.9710 401.4782 401.8263 0.0543 -1.0000 -1.0000 2052486 1599808865.00 151.4587 59.9996 32.0000 1.9699 1.9713 401.3853 401.7322 0.0543 -1.0000 -1.0000 2052564 1599808865.10 151.4587 59.9996 32.0000 1.9709 1.9723 401.3992 401.7470 0.0544 -1.0000 -1.0000 2052736 1599808865.20 151.4587 59.9996 32.0000 1.9704 1.9718 401.4899 401.8390 0.0545 -1.0000 -1.0000 2052814 1599808865.30 151.4587 59.9996 32.0000 1.9700 1.9714 401.3876 401.7361 0.0545 -1.0000 -1.0000 2052877 1599808865.40 151.4789 59.9996 32.0000 1.9705 1.9719 401.4066 401.7550 0.0544 -1.0000 -1.0000 2052939 1599808865.50 151.4789 59.9996 32.0000 1.9713 1.9727 401.4203 401.7681 0.0544 -1.0000 -1.0000 2053017 1599808865.60 151.4789 59.9996 32.0000 1.9708 1.9722 401.4492 401.7972 0.0544 -1.0000 -1.0000 2053283 1599808865.70 151.4789 59.9996 32.0000 1.9708 1.9722 401.4563 401.8052 0.0546 -1.0000 -1.0000 2053361 1599808865.80 151.4789 59.9996 32.0000 1.9703 1.9717 401.4778 401.8266 0.0545 -1.0000 -1.0000 2053423 1599808865.90 151.4789 59.9996 32.0000 1.9704 1.9718 401.3968 401.7456 0.0545 -1.0000 -1.0000 2053486 1599808866.00 151.5257 59.9996 32.0000 1.9709 1.9723 401.4071 401.7550 0.0544 -1.0000 -1.0000 2053564 1599808866.10 151.5257 59.9996 32.0000 1.9717 1.9731 401.4637 401.8115 0.0543 -1.0000 -1.0000 2053689 1599808866.20 151.5257 59.9996 32.0000 1.9709 1.9723 401.4993 401.8474 0.0544 -1.0000 -1.0000 2053751 1599808866.30 151.5257 59.9996 32.0000 1.9708 1.9722 401.4691 401.8168 0.0543 -1.0000 -1.0000 2053814 1599808866.40 151.5257 59.9996 32.0000 1.9708 1.9722 401.4488 401.7968 0.0544 -1.0000 -1.0000 2053877 1599808866.50 151.5525 59.9996 32.0000 1.9708 1.9722 401.4337 401.7822 0.0545 -1.0000 -1.0000 2053939 1599808866.60 151.5525 59.9996 32.0000 1.9707 1.9721 401.4789 401.8272 0.0544 -1.0000 -1.0000 2054236 1599808866.70 151.5525 59.9996 32.0000 1.9712 1.9726 401.5141 401.8615 0.0542 -1.0000 -1.0000 2054298 1599808866.80 151.5525 59.9996 32.0000 1.9710 1.9724 401.5023 401.8489 0.0542 -1.0000 -1.0000 2054361 1599808866.90 151.5525 59.9996 32.0000 1.9709 1.9723 401.3957 401.7434 0.0543 -1.0000 -1.0000 2054423 1599808867.00 151.5525 59.9996 32.0000 1.9707 1.9721 401.4228 401.7701 0.0543 -1.0000 -1.0000 2054486 1599808867.10 151.5256 59.9996 32.0000 1.9716 1.9730 401.3375 401.6852 0.0544 -1.0000 -1.0000 2055220 1599808867.20 151.5256 59.9996 32.0000 1.9705 1.9719 401.4321 401.7796 0.0543 -1.0000 -1.0000 2055298 1599808867.30 151.5256 59.9996 32.0000 1.9714 1.9728 401.4815 401.8302 0.0545 -1.0000 -1.0000 2055360 1599808867.40 151.5256 59.9996 32.0000 1.9710 1.9724 401.5122 401.8599 0.0544 -1.0000 -1.0000 2055423 1599808867.50 151.5256 59.9996 32.0000 1.9708 1.9722 401.4640 401.8123 0.0544 -1.0000 -1.0000 2055486 1599808867.60 151.5256 59.9996 32.0000 1.9711 1.9725 401.4294 401.7772 0.0544 -1.0000 -1.0000 2055595 1599808867.70 151.5340 59.9996 32.0000 1.9718 1.9732 401.5595 401.9076 0.0544 -1.0000 -1.0000 2055673 1599808867.80 151.5340 59.9996 32.0000 1.9714 1.9728 401.5087 401.8564 0.0543 -1.0000 -1.0000 2055735 1599808867.90 151.5340 59.9996 32.0000 1.9711 1.9725 401.4379 401.7859 0.0544 -1.0000 -1.0000 2055798 1599808868.00 151.5340 59.9996 32.0000 1.9705 1.9719 401.5208 401.8680 0.0542 -1.0000 -1.0000 2055860 1599808868.10 151.5340 59.9996 32.0000 1.9712 1.9726 401.4799 401.8270 0.0543 -1.0000 -1.0000 2055923 1599808868.20 151.4793 59.9996 32.0000 1.9709 1.9723 401.4220 401.7697 0.0543 -1.0000 -1.0000 2056048 1599808868.30 151.4793 59.9996 32.0000 1.9713 1.9727 401.4822 401.8293 0.0543 -1.0000 -1.0000 2056126 1599808868.40 151.4793 59.9996 32.0000 1.9710 1.9724 401.4764 401.8234 0.0542 -1.0000 -1.0000 2056204 1599808868.50 151.4793 59.9996 32.0000 1.9705 1.9719 401.3686 401.7162 0.0544 -1.0000 -1.0000 2056267 1599808868.60 151.4793 59.9996 32.0000 1.9703 1.9717 401.4569 401.8051 0.0544 -1.0000 -1.0000 2056704 1599808868.70 151.4884 59.9996 32.0000 1.9709 1.9723 401.4913 401.8387 0.0543 -1.0000 -1.0000 2056766 1599808868.80 151.5241 59.9996 32.0000 1.9704 1.9718 401.3915 401.7392 0.0544 -1.0000 -1.0000 2056829 1599808868.90 151.5241 59.9996 32.0000 1.9702 1.9716 401.4049 401.7533 0.0544 -1.0000 -1.0000 2056907 1599808869.00 151.5241 59.9996 32.0000 1.9707 1.9721 401.3958 401.7434 0.0543 -1.0000 -1.0000 2056970 1599808869.10 151.5241 59.9996 32.0000 1.9706 1.9720 401.3587 401.7061 0.0544 -1.0000 -1.0000 2057032 1599808869.20 151.5241 59.9996 32.0000 1.9708 1.9722 401.3340 401.6823 0.0544 -1.0000 -1.0000 2057094 1599808869.30 151.5241 59.9996 32.0000 1.9709 1.9723 401.3777 401.7246 0.0542 -1.0000 -1.0000 2057157 1599808869.40 151.5241 59.9996 32.0000 1.9707 1.9721 401.4245 401.7714 0.0542 -1.0000 -1.0000 2057235 1599808869.50 151.5241 59.9996 32.0000 1.9706 1.9720 401.3379 401.6853 0.0544 -1.0000 -1.0000 2057298 1599808869.60 151.5241 59.9996 32.0000 1.9711 1.9725 401.5458 401.8943 0.0545 -1.0000 -1.0000 2057360 1599808869.70 151.5241 59.9996 32.0000 1.9718 1.9732 401.4767 401.8251 0.0544 -1.0000 -1.0000 2057438 1599808869.80 151.5099 59.9996 32.0000 1.9715 1.9729 401.5207 401.8692 0.0544 -1.0000 -1.0000 2057501 1599808869.90 151.4826 59.9995 32.0000 1.9707 1.9721 401.5180 401.8660 0.0544 -1.0000 -1.0000 2057563 1599808870.00 151.4826 59.9995 32.0000 1.9706 1.9720 401.5130 401.8605 0.0543 -1.0000 -1.0000 2057641 1599808870.10 151.4826 59.9995 32.0000 1.9712 1.9726 401.4108 401.7577 0.0542 -1.0000 -1.0000 2057704 1599808870.20 151.4826 59.9995 32.0000 1.9703 1.9717 401.5101 401.8590 0.0545 -1.0000 -1.0000 2057766 1599808870.30 151.4826 59.9995 32.0000 1.9707 1.9721 401.4274 401.7746 0.0542 -1.0000 -1.0000 2057829 1599808870.40 151.4965 59.9995 32.0000 1.9706 1.9720 401.4944 401.8408 0.0541 -1.0000 -1.0000 2057891 1599808870.50 151.4965 59.9995 32.0000 1.9707 1.9721 401.4773 401.8243 0.0543 -1.0000 -1.0000 2057954 1599808870.60 151.4965 59.9995 32.0000 1.9699 1.9713 401.4606 401.8084 0.0544 -1.0000 -1.0000 2058032 1599808870.70 151.4965 59.9995 32.0000 1.9703 1.9717 401.4882 401.8354 0.0542 -1.0000 -1.0000 2058250 1599808870.80 151.4965 59.9995 32.0000 1.9710 1.9724 401.4239 401.7711 0.0542 -1.0000 -1.0000 2058313 1599808870.90 151.4657 59.9995 32.0000 1.9702 1.9716 401.4588 401.8060 0.0543 -1.0000 -1.0000 2058391 1599808871.00 151.4646 59.9995 32.0000 1.9701 1.9715 401.5453 401.8937 0.0545 -1.0000 -1.0000 2058454 1599808871.10 151.4646 59.9995 32.0000 1.9707 1.9721 401.3896 401.7383 0.0544 -1.0000 -1.0000 2058516 1599808871.20 151.4646 59.9995 32.0000 1.9709 1.9723 401.4948 401.8423 0.0543 -1.0000 -1.0000 2059266 1599808871.30 151.4646 59.9995 32.0000 1.9708 1.9722 401.4700 401.8181 0.0544 -1.0000 -1.0000 2059328 1599808871.40 151.4675 59.9995 32.0000 1.9703 1.9717 401.4324 401.7799 0.0543 -1.0000 -1.0000 2059391 1599808871.50 151.5181 59.9995 32.0000 1.9706 1.9720 401.4680 401.8155 0.0543 -1.0000 -1.0000 2059469 1599808871.60 151.5181 59.9995 32.0000 1.9704 1.9718 401.4254 401.7734 0.0544 -1.0000 -1.0000 2059531 1599808871.70 151.5181 59.9995 32.0000 1.9706 1.9720 401.3996 401.7471 0.0543 -1.0000 -1.0000 2059594 1599808871.80 151.5181 59.9995 32.0000 1.9712 1.9726 401.4456 401.7936 0.0544 -1.0000 -1.0000 2059656 1599808871.90 151.5181 59.9995 32.0000 1.9716 1.9730 401.4562 401.8036 0.0544 -1.0000 -1.0000 2059719 1599808872.00 151.4779 59.9995 32.0000 1.9706 1.9720 401.4184 401.7671 0.0545 -1.0000 -1.0000 2059797 1599808872.10 151.4779 59.9995 32.0000 1.9704 1.9718 401.4063 401.7535 0.0543 -1.0000 -1.0000 2059859 1599808872.20 151.4779 59.9995 32.0000 1.9699 1.9713 401.3529 401.7004 0.0543 -1.0000 -1.0000 2059984 1599808872.30 151.4779 59.9995 32.0000 1.9703 1.9717 401.4222 401.7699 0.0543 -1.0000 -1.0000 2100062 1599808872.40 151.4779 59.9995 32.0000 1.9702 1.9716 401.4978 401.8460 0.0544 -1.0000 -1.0000 2100125 1599808872.50 151.4699 59.9995 32.0000 1.9704 1.9718 401.4943 401.8418 0.0543 -1.0000 -1.0000 2100188 1599808872.60 151.4637 59.9995 32.0000 1.9703 1.9717 401.4031 401.7504 0.0543 -1.0000 -1.0000 2100250 1599808872.70 151.4637 59.9995 32.0000 1.9708 1.9722 401.3633 401.7102 0.0543 -1.0000 -1.0000 2100765 1599808872.80 151.4637 59.9995 32.0000 1.9701 1.9715 401.4575 401.8053 0.0543 -1.0000 -1.0000 2100828 1599808872.90 151.4637 59.9995 32.0000 1.9709 1.9723 401.5080 401.8562 0.0544 -1.0000 -1.0000 2100890 1599808873.00 151.4637 59.9995 32.0000 1.9710 1.9724 401.5659 401.9131 0.0542 -1.0000 -1.0000 2100953 1599808873.10 151.4637 59.9995 32.0000 1.9703 1.9717 401.4255 401.7732 0.0544 -1.0000 -1.0000 2101015 1599808873.20 151.4637 59.9995 32.0000 1.9704 1.9718 401.4458 401.7938 0.0543 -1.0000 -1.0000 2101234 1599808873.30 151.4637 59.9995 32.0000 1.9709 1.9723 401.3792 401.7264 0.0544 -1.0000 -1.0000 2101297 1599808873.40 151.4637 59.9995 32.0000 1.9701 1.9715 401.3878 401.7362 0.0544 -1.0000 -1.0000 2101359 1599808873.50 151.4637 59.9995 32.0000 1.9708 1.9722 401.4212 401.7691 0.0544 -1.0000 -1.0000 2101437 1599808873.60 151.4297 59.9995 32.0000 1.9712 1.9726 401.4526 401.8006 0.0543 -1.0000 -1.0000 2101500 1599808873.70 151.4178 59.9995 32.0000 1.9697 1.9712 401.4256 401.7736 0.0544 -1.0000 -1.0000 2101562 1599808873.80 151.4178 59.9995 32.0000 1.9703 1.9717 401.3901 401.7378 0.0544 -1.0000 -1.0000 2101750 1599808873.90 151.4178 59.9995 32.0000 1.9701 1.9715 401.4140 401.7620 0.0544 -1.0000 -1.0000 2101812 1599808874.00 151.4178 59.9995 32.0000 1.9696 1.9710 401.4355 401.7839 0.0545 -1.0000 -1.0000 2101890 1599808874.10 151.4219 59.9995 32.0000 1.9698 1.9712 401.4262 401.7741 0.0544 -1.0000 -1.0000 2101953 1599808874.20 151.4664 59.9995 32.0000 1.9699 1.9713 401.3906 401.7387 0.0544 -1.0000 -1.0000 2102015 1599808874.30 151.4664 59.9995 32.0000 1.9705 1.9719 401.4750 401.8230 0.0544 -1.0000 -1.0000 2102984 1599808874.40 151.4664 59.9995 32.0000 1.9705 1.9719 401.4079 401.7556 0.0544 -1.0000 -1.0000 2103046 1599808874.50 151.4664 59.9995 32.0000 1.9707 1.9721 401.4689 401.8173 0.0544 -1.0000 -1.0000 2103109 1599808874.60 151.4664 59.9995 32.0000 1.9704 1.9718 401.5145 401.8622 0.0544 -1.0000 -1.0000 2103171 1599808874.70 151.4925 59.9991 32.0000 1.9707 1.9721 401.4231 401.7720 0.0546 -1.0000 -1.0000 2103234 1599808874.80 151.4928 59.9991 32.0000 1.9706 1.9720 401.4198 401.7674 0.0543 -1.0000 -1.0000 2103296 1599808874.90 151.4928 59.9991 32.0000 1.9708 1.9722 401.4382 401.7857 0.0543 -1.0000 -1.0000 2103374 1599808875.00 151.4928 59.9991 32.0000 1.9709 1.9723 401.4872 401.8349 0.0544 -1.0000 -1.0000 2103437 1599808875.10 151.4928 59.9991 32.0000 1.9714 1.9728 401.5159 401.8640 0.0544 -1.0000 -1.0000 2103499 1599808875.20 151.4864 59.9991 32.0000 1.9705 1.9719 401.3748 401.7226 0.0543 -1.0000 -1.0000 2103577 1599808875.30 151.4790 59.9991 32.0000 1.9698 1.9712 401.4139 401.7621 0.0544 -1.0000 -1.0000 2103999 1599808875.40 151.4790 59.9991 32.0000 1.9700 1.9714 401.4263 401.7732 0.0543 -1.0000 -1.0000 2104062 1599808875.50 151.4790 59.9991 32.0000 1.9707 1.9721 401.3916 401.7397 0.0545 -1.0000 -1.0000 2104140 1599808875.60 151.4790 59.9991 32.0000 1.9703 1.9717 401.3564 401.7050 0.0545 -1.0000 -1.0000 2104202 1599808875.70 151.4790 59.9991 32.0000 1.9705 1.9719 401.4462 401.7944 0.0544 -1.0000 -1.0000 2104265 1599808875.80 151.5080 59.9991 32.0000 1.9697 1.9711 401.4192 401.7666 0.0544 -1.0000 -1.0000 2104327 1599808875.90 151.4625 59.9991 32.0000 1.9701 1.9715 401.4423 401.7905 0.0544 -1.0000 -1.0000 2104405 1599808876.00 151.4524 59.9991 32.0000 1.9706 1.9720 401.4708 401.8180 0.0543 -1.0000 -1.0000 2104468 1599808876.10 151.4524 59.9991 32.0000 1.9705 1.9719 401.4443 401.7921 0.0544 -1.0000 -1.0000 2104530 1599808876.20 151.4524 59.9991 32.0000 1.9707 1.9721 401.4461 401.7944 0.0545 -1.0000 -1.0000 2104593 1599808876.30 151.4524 59.9991 32.0000 1.9701 1.9715 401.4254 401.7741 0.0545 -1.0000 -1.0000 2104671 1599808876.40 151.4524 59.9991 32.0000 1.9700 1.9714 401.4149 401.7628 0.0544 -1.0000 -1.0000 2104733 1599808876.50 151.4524 59.9991 32.0000 1.9709 1.9723 401.3948 401.7430 0.0544 -1.0000 -1.0000 2104796 1599808876.60 151.4524 59.9991 32.0000 1.9711 1.9725 401.4483 401.7959 0.0543 -1.0000 -1.0000 2104874 1599808876.70 151.4524 59.9991 32.0000 1.9699 1.9713 401.4990 401.8463 0.0544 -1.0000 -1.0000 2104936 1599808876.80 151.4524 59.9991 32.0000 1.9696 1.9710 401.4447 401.7934 0.0545 -1.0000 -1.0000 2104999 1599808876.90 151.4524 59.9991 32.0000 1.9696 1.9710 401.3989 401.7464 0.0543 -1.0000 -1.0000 2105077 1599808877.00 151.5152 59.9991 32.0000 1.9703 1.9717 401.4621 401.8102 0.0545 -1.0000 -1.0000 2105139 1599808877.10 151.5152 59.9991 32.0000 1.9702 1.9716 401.5237 401.8706 0.0542 -1.0000 -1.0000 2105202 1599808877.20 151.5152 59.9991 32.0000 1.9704 1.9718 401.4668 401.8144 0.0544 -1.0000 -1.0000 2105280 1599808877.30 151.5152 59.9991 32.0000 1.9708 1.9723 401.4303 401.7779 0.0543 -1.0000 -1.0000 2105343 1599808877.40 151.5152 59.9991 32.0000 1.9704 1.9718 401.5083 401.8563 0.0544 -1.0000 -1.0000 2105405 1599808877.50 151.5152 59.9991 32.0000 1.9705 1.9719 401.4445 401.7923 0.0543 -1.0000 -1.0000 2105468 1599808877.60 151.5152 59.9991 32.0000 1.9710 1.9724 401.4832 401.8310 0.0544 -1.0000 -1.0000 2105530 1599808877.70 151.5152 59.9991 32.0000 1.9701 1.9715 401.5041 401.8519 0.0543 -1.0000 -1.0000 2105608 1599808877.80 151.5152 59.9991 32.0000 1.9703 1.9717 401.4546 401.8015 0.0543 -1.0000 -1.0000 2105671 1599808877.90 151.5152 59.9991 32.0000 1.9703 1.9717 401.4313 401.7784 0.0543 -1.0000 -1.0000 2105733 1599808878.00 151.5152 59.9991 32.0000 1.9703 1.9717 401.4468 401.7945 0.0543 -1.0000 -1.0000 2105811 1599808878.10 151.5152 59.9991 32.0000 1.9712 1.9726 401.5109 401.8581 0.0542 -1.0000 -1.0000 2105874 1599808878.20 151.5275 59.9991 32.0000 1.9709 1.9723 401.5279 401.8755 0.0543 -1.0000 -1.0000 2105936 1599808878.30 151.5275 59.9991 32.0000 1.9706 1.9720 401.4814 401.8290 0.0543 -1.0000 -1.0000 2105999 1599808878.40 151.5275 59.9991 32.0000 1.9698 1.9712 401.4436 401.7899 0.0541 -1.0000 -1.0000 2106280 1599808878.50 151.5275 59.9991 32.0000 1.9705 1.9719 401.4579 401.8065 0.0544 -1.0000 -1.0000 2106342 1599808878.60 151.5275 59.9991 32.0000 1.9711 1.9725 401.4545 401.8022 0.0543 -1.0000 -1.0000 2106420 1599808878.70 151.5570 59.9991 32.0000 1.9707 1.9721 401.4437 401.7913 0.0543 -1.0000 -1.0000 2106467 1599808878.80 151.5570 59.9991 32.0000 1.9715 1.9729 401.4851 401.8320 0.0543 -1.0000 -1.0000 2106545 1599808878.90 151.5570 59.9991 32.0000 1.9712 1.9726 401.5083 401.8556 0.0542 -1.0000 -1.0000 2106983 1599808879.00 151.5570 59.9991 32.0000 1.9704 1.9718 401.5126 401.8599 0.0543 -1.0000 -1.0000 2107045 1599808879.10 151.5570 59.9991 32.0000 1.9711 1.9725 401.4943 401.8416 0.0542 -1.0000 -1.0000 2107108 1599808879.20 151.5564 59.9991 32.0000 1.9716 1.9730 401.5586 401.9057 0.0543 -1.0000 -1.0000 2107186 1599808879.30 151.5407 59.9991 32.0000 1.9712 1.9726 401.5084 401.8555 0.0543 -1.0000 -1.0000 2107248 1599808879.40 151.5407 59.9991 32.0000 1.9709 1.9723 401.5010 401.8488 0.0543 -1.0000 -1.0000 2107311 1599808879.50 151.5407 59.9991 32.0000 1.9708 1.9722 401.5058 401.8532 0.0543 -1.0000 -1.0000 2107389 1599808879.60 151.5407 59.9991 32.0000 1.9712 1.9726 401.5030 401.8507 0.0543 -1.0000 -1.0000 2107451 1599808879.70 151.5407 59.9991 32.0000 1.9707 1.9721 401.5136 401.8601 0.0541 -1.0000 -1.0000 2107514 1599808879.80 151.5433 59.9992 32.0000 1.9708 1.9722 401.5028 401.8508 0.0543 -1.0000 -1.0000 2107576 1599808879.90 151.5538 59.9996 32.0000 1.9711 1.9725 401.5066 401.8538 0.0543 -1.0000 -1.0000 2107811 1599808880.00 151.5538 59.9996 32.0000 1.9703 1.9717 401.3872 401.7355 0.0545 -1.0000 -1.0000 2107873 1599808880.10 151.5538 59.9996 32.0000 1.9704 1.9718 401.4236 401.7705 0.0543 -1.0000 -1.0000 2107936 1599808880.20 151.5538 59.9996 32.0000 1.9714 1.9728 401.5325 401.8809 0.0544 -1.0000 -1.0000 2107998 1599808880.30 151.5538 59.9996 32.0000 1.9709 1.9723 401.5280 401.8756 0.0543 -1.0000 -1.0000 2108076 1599808880.40 151.4988 59.9996 32.0000 1.9706 1.9721 401.5432 401.8915 0.0543 -1.0000 -1.0000 2108248 1599808880.50 151.4988 59.9996 32.0000 1.9704 1.9718 401.5080 401.8552 0.0543 -1.0000 -1.0000 2108311 1599808880.60 151.4988 59.9996 32.0000 1.9705 1.9719 401.4384 401.7863 0.0544 -1.0000 -1.0000 2108389 1599808880.70 151.4988 59.9996 32.0000 1.9708 1.9722 401.4512 401.7980 0.0543 -1.0000 -1.0000 2108451 1599808880.80 151.4988 59.9996 32.0000 1.9700 1.9714 401.4969 401.8443 0.0543 -1.0000 -1.0000 2108514 1599808880.90 151.4185 59.9996 32.0000 1.9702 1.9716 401.4550 401.8019 0.0542 -1.0000 -1.0000 2109014 1599808881.00 151.3974 59.9996 32.0000 1.9701 1.9715 401.4478 401.7952 0.0543 -1.0000 -1.0000 2109076 1599808881.10 151.3974 59.9996 32.0000 1.9689 1.9703 401.3790 401.7259 0.0542 -1.0000 -1.0000 2109138 1599808881.20 151.3974 59.9996 32.0000 1.9699 1.9713 401.4277 401.7750 0.0543 -1.0000 -1.0000 2109201 1599808881.30 151.3974 59.9996 32.0000 1.9701 1.9715 401.4180 401.7654 0.0543 -1.0000 -1.0000 2109295 1599808881.40 151.3974 59.9996 32.0000 1.9706 1.9720 401.4433 401.7913 0.0544 -1.0000 -1.0000 2109357 1599808881.50 151.4242 59.9996 32.0000 1.9704 1.9718 401.4712 401.8182 0.0543 -1.0000 -1.0000 2109420 1599808881.60 151.4242 59.9996 32.0000 1.9697 1.9712 401.4393 401.7876 0.0545 -1.0000 -1.0000 2109498 1599808881.70 151.4242 59.9996 32.0000 1.9709 1.9723 401.4382 401.7853 0.0541 -1.0000 -1.0000 2109576 1599808881.80 151.4242 59.9996 32.0000 1.9699 1.9713 401.4134 401.7616 0.0544 -1.0000 -1.0000 2109638 1599808881.90 151.4242 59.9996 32.0000 1.9705 1.9719 401.4276 401.7758 0.0545 -1.0000 -1.0000 2109701 1599808882.00 151.4419 59.9996 32.0000 1.9704 1.9718 401.5057 401.8540 0.0544 -1.0000 -1.0000 2109982 1599808882.10 151.5069 59.9996 32.0000 1.9705 1.9720 401.4346 401.7821 0.0543 -1.0000 -1.0000 2110045 1599808882.20 151.5069 59.9996 32.0000 1.9700 1.9714 401.4266 401.7732 0.0541 -1.0000 -1.0000 2110107 1599808882.30 151.5069 59.9996 32.0000 1.9705 1.9719 401.4693 401.8163 0.0544 -1.0000 -1.0000 2110185 1599808882.40 151.5069 59.9996 32.0000 1.9709 1.9723 401.4812 401.8291 0.0543 -1.0000 -1.0000 2110248 1599808882.50 151.5069 59.9996 32.0000 1.9702 1.9716 401.4947 401.8419 0.0543 -1.0000 -1.0000 2110310 1599808882.60 151.5046 59.9996 32.0000 1.9701 1.9716 401.4831 401.8299 0.0542 -1.0000 -1.0000 2110373 1599808882.70 151.5023 59.9996 32.0000 1.9703 1.9717 401.4025 401.7507 0.0544 -1.0000 -1.0000 2110435 1599808882.80 151.5023 59.9996 32.0000 1.9698 1.9712 401.4418 401.7885 0.0542 -1.0000 -1.0000 2110498 1599808882.90 151.5023 59.9996 32.0000 1.9704 1.9718 401.5633 401.9107 0.0543 -1.0000 -1.0000 2110576 1599808883.00 151.5023 59.9996 32.0000 1.9705 1.9719 401.4931 401.8411 0.0544 -1.0000 -1.0000 2111060 1599808883.10 151.5023 59.9996 32.0000 1.9705 1.9719 401.4135 401.7612 0.0543 -1.0000 -1.0000 2111122 1599808883.20 151.5478 59.9996 32.0000 1.9705 1.9719 401.4091 401.7564 0.0543 -1.0000 -1.0000 2111201 1599808883.30 151.5478 59.9996 32.0000 1.9709 1.9723 401.4527 401.8004 0.0544 -1.0000 -1.0000 2111279 1599808883.40 151.5478 59.9996 32.0000 1.9709 1.9723 401.5162 401.8641 0.0543 -1.0000 -1.0000 2111341 1599808883.50 151.5478 59.9996 32.0000 1.9706 1.9720 401.5268 401.8753 0.0544 -1.0000 -1.0000 2111404 1599808883.60 151.5478 59.9996 32.0000 1.9711 1.9725 401.4949 401.8422 0.0542 -1.0000 -1.0000 2111466 1599808883.70 151.5691 59.9996 32.0000 1.9712 1.9726 401.5231 401.8706 0.0544 -1.0000 -1.0000 2111544 1599808883.80 151.5989 59.9996 32.0000 1.9707 1.9721 401.4941 401.8408 0.0542 -1.0000 -1.0000 2111607 1599808883.90 151.5989 59.9996 32.0000 1.9714 1.9728 401.5162 401.8629 0.0542 -1.0000 -1.0000 2111669 1599808884.00 151.5989 59.9996 32.0000 1.9719 1.9733 401.5149 401.8619 0.0543 -1.0000 -1.0000 2111747 1599808884.10 151.5989 59.9996 32.0000 1.9712 1.9726 401.4397 401.7869 0.0542 -1.0000 -1.0000 2111810 1599808884.20 151.5989 59.9996 32.0000 1.9707 1.9721 401.4632 401.8095 0.0541 -1.0000 -1.0000 2111872 1599808884.30 151.5508 59.9986 32.0000 1.9713 1.9727 401.4702 401.8174 0.0543 -1.0000 -1.0000 2111935 1599808884.40 151.5508 59.9986 32.0000 1.9712 1.9726 401.4013 401.7478 0.0542 -1.0000 -1.0000 2111997 1599808884.50 151.5508 59.9986 32.0000 1.9717 1.9731 401.4783 401.8254 0.0543 -1.0000 -1.0000 2112966 1599808884.60 151.5508 59.9986 32.0000 1.9706 1.9720 401.4250 401.7721 0.0542 -1.0000 -1.0000 2113044 1599808884.70 151.5508 59.9986 32.0000 1.9706 1.9720 401.4305 401.7773 0.0542 -1.0000 -1.0000 2113106 1599808884.80 151.5508 59.9986 32.0000 1.9705 1.9719 401.5232 401.8700 0.0543 -1.0000 -1.0000 2113169 1599808884.90 151.5508 59.9986 32.0000 1.9713 1.9728 401.5314 401.8782 0.0541 -1.0000 -1.0000 2113231 1599808885.00 151.5508 59.9986 32.0000 1.9711 1.9725 401.4991 401.8459 0.0542 -1.0000 -1.0000 2113294 1599808885.10 151.5508 59.9986 32.0000 1.9713 1.9727 401.4887 401.8355 0.0542 -1.0000 -1.0000 2113356 1599808885.20 151.5508 59.9986 32.0000 1.9709 1.9723 401.4127 401.7596 0.0542 -1.0000 -1.0000 2113434 1599808885.30 151.5508 59.9986 32.0000 1.9709 1.9723 401.3876 401.7342 0.0542 -1.0000 -1.0000 2113497 1599808885.40 151.5450 59.9986 32.0000 1.9709 1.9723 401.4889 401.8360 0.0543 -1.0000 -1.0000 2113559 1599808885.50 151.5450 59.9986 32.0000 1.9712 1.9726 401.5038 401.8509 0.0542 -1.0000 -1.0000 2113637 1599808885.60 151.5450 59.9986 32.0000 1.9708 1.9722 401.4055 401.7523 0.0542 -1.0000 -1.0000 2114012 1599808885.70 151.5450 59.9986 32.0000 1.9712 1.9726 401.4265 401.7728 0.0541 -1.0000 -1.0000 2114091 1599808885.80 151.5450 59.9986 32.0000 1.9707 1.9721 401.5207 401.8682 0.0542 -1.0000 -1.0000 2114153 1599808885.90 151.5230 59.9986 32.0000 1.9709 1.9723 401.4123 401.7586 0.0541 -1.0000 -1.0000 2114215 1599808886.00 151.5230 59.9986 32.0000 1.9704 1.9718 401.4228 401.7699 0.0543 -1.0000 -1.0000 2114278 1599808886.10 151.5230 59.9986 32.0000 1.9710 1.9724 401.5091 401.8563 0.0543 -1.0000 -1.0000 2114340 1599808886.20 151.5230 59.9986 32.0000 1.9708 1.9722 401.5007 401.8482 0.0543 -1.0000 -1.0000 2114403 1599808886.30 151.5230 59.9986 32.0000 1.9702 1.9716 401.4753 401.8223 0.0542 -1.0000 -1.0000 2114481 1599808886.40 151.5230 59.9986 32.0000 1.9708 1.9722 401.4740 401.8219 0.0544 -1.0000 -1.0000 2114544 1599808886.50 151.5068 59.9986 32.0000 1.9709 1.9723 401.4699 401.8170 0.0542 -1.0000 -1.0000 2114606 1599808886.60 151.5068 59.9986 32.0000 1.9705 1.9719 401.5017 401.8491 0.0543 -1.0000 -1.0000 2115059 1599808886.70 151.5068 59.9986 32.0000 1.9712 1.9726 401.4778 401.8250 0.0542 -1.0000 -1.0000 2115121 1599808886.80 151.5068 59.9986 32.0000 1.9709 1.9723 401.4826 401.8297 0.0543 -1.0000 -1.0000 2115184 1599808886.90 151.5068 59.9986 32.0000 1.9703 1.9717 401.4781 401.8253 0.0542 -1.0000 -1.0000 2115262 1599808887.00 151.5240 59.9986 32.0000 1.9707 1.9721 401.4079 401.7551 0.0543 -1.0000 -1.0000 2115325 1599808887.10 151.5240 59.9986 32.0000 1.9710 1.9724 401.5356 401.8835 0.0543 -1.0000 -1.0000 2115387 1599808887.20 151.5240 59.9986 32.0000 1.9703 1.9717 401.4032 401.7500 0.0542 -1.0000 -1.0000 2115450 1599808887.30 151.5240 59.9986 32.0000 1.9699 1.9713 401.4091 401.7562 0.0542 -1.0000 -1.0000 2115606 1599808887.40 151.5240 59.9986 32.0000 1.9710 1.9724 401.3638 401.7109 0.0543 -1.0000 -1.0000 2115668 1599808887.50 151.5240 59.9986 32.0000 1.9709 1.9723 401.5187 401.8646 0.0541 -1.0000 -1.0000 2115746 1599808887.60 151.5240 59.9986 32.0000 1.9706 1.9720 401.4761 401.8234 0.0543 -1.0000 -1.0000 2115809 1599808887.70 151.5240 59.9986 32.0000 1.9710 1.9724 401.4981 401.8451 0.0542 -1.0000 -1.0000 2115871 1599808887.80 151.5240 59.9986 32.0000 1.9708 1.9722 401.4634 401.8106 0.0543 -1.0000 -1.0000 2115934 1599808887.90 151.5240 59.9986 32.0000 1.9709 1.9723 401.5391 401.8865 0.0542 -1.0000 -1.0000 2115996 1599808888.00 151.5240 59.9986 32.0000 1.9711 1.9725 401.5293 401.8763 0.0542 -1.0000 -1.0000 2116074 1599808888.10 151.5240 59.9986 32.0000 1.9714 1.9728 401.4646 401.8108 0.0542 -1.0000 -1.0000 2116137 1599808888.20 151.5534 59.9986 32.0000 1.9712 1.9726 401.4893 401.8365 0.0542 -1.0000 -1.0000 2116231 1599808888.30 151.4922 59.9986 32.0000 1.9708 1.9722 401.4461 401.7932 0.0543 -1.0000 -1.0000 2116309 1599808888.40 151.4922 59.9986 32.0000 1.9705 1.9719 401.3990 401.7452 0.0541 -1.0000 -1.0000 2116371 1599808888.50 151.4922 59.9986 32.0000 1.9701 1.9715 401.4931 401.8403 0.0543 -1.0000 -1.0000 2116434 1599808888.60 151.4922 59.9986 32.0000 1.9712 1.9726 401.5790 401.9263 0.0543 -1.0000 -1.0000 2116512 1599808888.70 151.4922 59.9986 32.0000 1.9710 1.9724 401.3865 401.7336 0.0543 -1.0000 -1.0000 2116730 1599808888.80 151.4922 59.9986 32.0000 1.9700 1.9714 401.4923 401.8395 0.0543 -1.0000 -1.0000 2116793 1599808888.90 151.4922 59.9986 32.0000 1.9707 1.9721 401.4778 401.8244 0.0541 -1.0000 -1.0000 2116871 1599808889.00 151.4922 59.9986 32.0000 1.9704 1.9718 401.4392 401.7860 0.0542 -1.0000 -1.0000 2116934 1599808889.10 151.4922 59.9986 32.0000 1.9707 1.9722 401.4194 401.7665 0.0542 -1.0000 -1.0000 2116996 1599808889.20 151.4922 59.9986 32.0000 1.9708 1.9722 401.5157 401.8613 0.0540 -1.0000 -1.0000 2117059 1599808889.30 151.4030 59.9986 32.0000 1.9704 1.9718 401.5593 401.9052 0.0541 -1.0000 -1.0000 2117121 1599808889.40 151.4030 59.9986 32.0000 1.9704 1.9718 401.4724 401.8186 0.0541 -1.0000 -1.0000 2117184 1599808889.50 151.4030 59.9986 32.0000 1.9701 1.9715 401.4481 401.7950 0.0542 -1.0000 -1.0000 2117262 1599808889.60 151.4030 59.9986 32.0000 1.9703 1.9717 401.4595 401.8063 0.0542 -1.0000 -1.0000 2117324 1599808889.70 151.4030 59.9986 32.0000 1.9701 1.9715 401.4649 401.8125 0.0543 -1.0000 -1.0000 2117402 1599808889.80 151.4104 59.9987 32.0000 1.9706 1.9720 401.5325 401.8798 0.0543 -1.0000 -1.0000 2117465 1599808889.90 151.4456 59.9992 32.0000 1.9702 1.9716 401.4865 401.8338 0.0543 -1.0000 -1.0000 2117527 1599808890.00 151.4456 59.9992 32.0000 1.9697 1.9711 401.4677 401.8151 0.0543 -1.0000 -1.0000 2117590 1599808890.10 151.4456 59.9992 32.0000 1.9701 1.9715 401.4628 401.8108 0.0543 -1.0000 -1.0000 2117652 1599808890.20 151.4456 59.9992 32.0000 1.9704 1.9718 401.4252 401.7722 0.0543 -1.0000 -1.0000 2117980 1599808890.30 151.4456 59.9992 32.0000 1.9707 1.9721 401.4188 401.7669 0.0544 -1.0000 -1.0000 2118058 1599808890.40 151.5181 59.9992 32.0000 1.9703 1.9717 401.4389 401.7861 0.0542 -1.0000 -1.0000 2118121 1599808890.50 151.5181 59.9992 32.0000 1.9701 1.9715 401.4350 401.7816 0.0542 -1.0000 -1.0000 2118183 1599808890.60 151.5181 59.9992 32.0000 1.9710 1.9724 401.4897 401.8372 0.0544 -1.0000 -1.0000 2118261 1599808890.70 151.5181 59.9992 32.0000 1.9705 1.9719 401.4801 401.8272 0.0542 -1.0000 -1.0000 2118527 1599808890.80 151.5181 59.9992 32.0000 1.9706 1.9720 401.5374 401.8842 0.0542 -1.0000 -1.0000 2118589 1599808890.90 151.4904 59.9992 32.0000 1.9704 1.9718 401.3970 401.7450 0.0544 -1.0000 -1.0000 2118668 1599808891.00 151.4827 59.9992 32.0000 1.9705 1.9719 401.5627 401.9098 0.0543 -1.0000 -1.0000 2118730 1599808891.10 151.4827 59.9992 32.0000 1.9706 1.9720 401.5055 401.8522 0.0540 -1.0000 -1.0000 2118793 1599808891.20 151.4827 59.9992 32.0000 1.9706 1.9720 401.4644 401.8114 0.0543 -1.0000 -1.0000 2118871 1599808891.30 151.4827 59.9992 32.0000 1.9709 1.9723 401.4391 401.7861 0.0542 -1.0000 -1.0000 2118933 1599808891.40 151.4827 59.9992 32.0000 1.9708 1.9722 401.5021 401.8493 0.0543 -1.0000 -1.0000 2118996 1599808891.50 151.4827 59.9992 32.0000 1.9703 1.9717 401.4831 401.8296 0.0541 -1.0000 -1.0000 2119058 1599808891.60 151.5320 59.9992 32.0000 1.9717 1.9731 401.4520 401.7985 0.0542 -1.0000 -1.0000 2119121 1599808891.70 151.5320 59.9992 32.0000 1.9710 1.9724 401.4616 401.8085 0.0542 -1.0000 -1.0000 2119199 1599808891.80 151.5320 59.9992 32.0000 1.9709 1.9723 401.5494 401.8968 0.0543 -1.0000 -1.0000 2119527 1599808891.90 151.5320 59.9992 32.0000 1.9710 1.9724 401.5004 401.8476 0.0542 -1.0000 -1.0000 2119589 1599808892.00 151.5567 59.9992 32.0000 1.9706 1.9720 401.4757 401.8233 0.0543 -1.0000 -1.0000 2119667 1599808892.10 151.5567 59.9992 32.0000 1.9712 1.9726 401.5239 401.8707 0.0542 -1.0000 -1.0000 2119730 1599808892.20 151.5567 59.9992 32.0000 1.9710 1.9724 401.4185 401.7656 0.0543 -1.0000 -1.0000 2119792 1599808892.30 151.5567 59.9992 32.0000 1.9708 1.9722 401.4208 401.7685 0.0543 -1.0000 -1.0000 2119855 1599808892.40 151.5567 59.9992 32.0000 1.9713 1.9727 401.4578 401.8047 0.0543 -1.0000 -1.0000 2119917 1599808892.50 151.5535 59.9992 32.0000 1.9707 1.9721 401.4027 401.7504 0.0543 -1.0000 -1.0000 2119980 1599808892.60 151.5403 59.9992 32.0000 1.9703 1.9717 401.4016 401.7490 0.0543 -1.0000 -1.0000 2120058 1599808892.70 151.5403 59.9992 32.0000 1.9705 1.9719 401.3943 401.7417 0.0542 -1.0000 -1.0000 2120120 1599808892.80 151.5403 59.9992 32.0000 1.9711 1.9725 401.4380 401.7851 0.0543 -1.0000 -1.0000 2120698 1599808892.90 151.5403 59.9992 32.0000 1.9707 1.9721 401.4441 401.7914 0.0543 -1.0000 -1.0000 2120776 1599808893.00 151.5403 59.9992 32.0000 1.9707 1.9721 401.4630 401.8104 0.0543 -1.0000 -1.0000 2120839 1599808893.10 151.5055 59.9992 32.0000 1.9700 1.9714 401.3965 401.7433 0.0542 -1.0000 -1.0000 2120901 1599808893.20 151.5055 59.9992 32.0000 1.9707 1.9721 401.4134 401.7599 0.0542 -1.0000 -1.0000 2120964 1599808893.30 151.5055 59.9992 32.0000 1.9710 1.9724 401.4091 401.7562 0.0542 -1.0000 -1.0000 2121245 1599808893.40 151.5055 59.9992 32.0000 1.9711 1.9725 401.4314 401.7784 0.0543 -1.0000 -1.0000 2121308 1599808893.50 151.5055 59.9992 32.0000 1.9704 1.9719 401.3697 401.7166 0.0543 -1.0000 -1.0000 2121386 1599808893.60 151.5055 59.9992 32.0000 1.9707 1.9721 401.4397 401.7870 0.0543 -1.0000 -1.0000 2121448 1599808893.70 151.5476 59.9992 32.0000 1.9706 1.9720 401.4758 401.8225 0.0542 -1.0000 -1.0000 2121526 1599808893.80 151.5678 59.9992 32.0000 1.9704 1.9718 401.4138 401.7596 0.0541 -1.0000 -1.0000 2121589 1599808893.90 151.5678 59.9992 32.0000 1.9698 1.9712 401.4996 401.8466 0.0542 -1.0000 -1.0000 2121651 1599808894.00 151.5678 59.9992 32.0000 1.9713 1.9727 401.4635 401.8101 0.0542 -1.0000 -1.0000 2121714 1599808894.10 151.5678 59.9992 32.0000 1.9701 1.9715 401.4249 401.7717 0.0542 -1.0000 -1.0000 2121776 1599808894.20 151.5678 59.9992 32.0000 1.9702 1.9716 401.4182 401.7649 0.0542 -1.0000 -1.0000 2121839 1599808894.30 151.4696 59.9992 32.0000 1.9707 1.9721 401.3841 401.7307 0.0542 -1.0000 -1.0000 2121979 1599808894.40 151.4696 59.9992 32.0000 1.9711 1.9725 401.4270 401.7729 0.0540 -1.0000 -1.0000 2122042 1599808894.50 151.4696 59.9992 32.0000 1.9707 1.9721 401.4363 401.7835 0.0544 -1.0000 -1.0000 2122104 1599808894.60 151.4696 59.9992 32.0000 1.9706 1.9720 401.4959 401.8428 0.0542 -1.0000 -1.0000 2122182 1599808894.70 151.4696 59.9992 32.0000 1.9705 1.9719 401.3973 401.7444 0.0543 -1.0000 -1.0000 2122245 1599808894.80 151.4563 59.9994 32.0000 1.9703 1.9717 401.4342 401.7813 0.0543 -1.0000 -1.0000 2122823 1599808894.90 151.4563 59.9994 32.0000 1.9706 1.9720 401.4468 401.7940 0.0542 -1.0000 -1.0000 2122901 1599808895.00 151.4563 59.9994 32.0000 1.9703 1.9717 401.4973 401.8441 0.0542 -1.0000 -1.0000 2122963 1599808895.10 151.4563 59.9994 32.0000 1.9700 1.9714 401.4497 401.7967 0.0542 -1.0000 -1.0000 2123026 1599808895.20 151.4563 59.9994 32.0000 1.9701 1.9715 401.4456 401.7921 0.0542 -1.0000 -1.0000 2123104 1599808895.30 151.4593 59.9994 32.0000 1.9699 1.9713 401.4395 401.7864 0.0542 -1.0000 -1.0000 2123744 1599808895.40 151.4711 59.9994 32.0000 1.9703 1.9717 401.3467 401.6940 0.0543 -1.0000 -1.0000 2123807 1599808895.50 151.4711 59.9994 32.0000 1.9703 1.9717 401.4457 401.7925 0.0542 -1.0000 -1.0000 2123885 1599808895.60 151.4711 59.9994 32.0000 1.9705 1.9719 401.4570 401.8032 0.0541 -1.0000 -1.0000 2123948 1599808895.70 151.4711 59.9994 32.0000 1.9708 1.9722 401.4690 401.8152 0.0541 -1.0000 -1.0000 2124026 1599808895.80 151.4711 59.9994 32.0000 1.9709 1.9723 401.4370 401.7842 0.0543 -1.0000 -1.0000 2124088 1599808895.90 151.4296 59.9994 32.0000 1.9704 1.9718 401.4463 401.7931 0.0542 -1.0000 -1.0000 2124151 1599808896.00 151.4296 59.9994 32.0000 1.9709 1.9723 401.4556 401.8024 0.0542 -1.0000 -1.0000 2124213 1599808896.10 151.4296 59.9994 32.0000 1.9708 1.9722 401.4779 401.8250 0.0543 -1.0000 -1.0000 2124276 1599808896.20 151.4296 59.9994 32.0000 1.9694 1.9708 401.3787 401.7256 0.0542 -1.0000 -1.0000 2124338 1599808896.30 151.4296 59.9994 32.0000 1.9702 1.9716 401.4028 401.7500 0.0543 -1.0000 -1.0000 2124416 1599808896.40 151.4554 59.9994 32.0000 1.9708 1.9722 401.4190 401.7656 0.0541 -1.0000 -1.0000 2124479 1599808896.50 151.4687 59.9994 32.0000 1.9706 1.9720 401.4128 401.7596 0.0543 -1.0000 -1.0000 2124541 1599808896.60 151.4687 59.9994 32.0000 1.9703 1.9717 401.4018 401.7481 0.0541 -1.0000 -1.0000 2124619 1599808896.70 151.4687 59.9994 32.0000 1.9702 1.9716 401.4804 401.8261 0.0541 -1.0000 -1.0000 2124682 1599808896.80 151.4687 59.9994 32.0000 1.9706 1.9720 401.4592 401.8060 0.0543 -1.0000 -1.0000 2124744 1599808896.90 151.4687 59.9994 32.0000 1.9706 1.9720 401.4771 401.8234 0.0541 -1.0000 -1.0000 2124807 1599808897.00 151.4437 59.9994 32.0000 1.9710 1.9724 401.3950 401.7422 0.0543 -1.0000 -1.0000 2124869 1599808897.10 151.4285 59.9994 32.0000 1.9704 1.9718 401.4637 401.8098 0.0540 -1.0000 -1.0000 2124932 1599808897.20 151.4285 59.9994 32.0000 1.9706 1.9720 401.4465 401.7938 0.0543 -1.0000 -1.0000 2125010 1599808897.30 151.4285 59.9994 32.0000 1.9701 1.9715 401.4228 401.7697 0.0541 -1.0000 -1.0000 2125072 1599808897.40 151.4285 59.9994 32.0000 1.9705 1.9719 401.4086 401.7548 0.0541 -1.0000 -1.0000 2125135 1599808897.50 151.4285 59.9994 32.0000 1.9710 1.9724 401.4942 401.8406 0.0541 -1.0000 -1.0000 2125213 1599808897.60 151.4285 59.9994 32.0000 1.9702 1.9716 401.4047 401.7512 0.0543 -1.0000 -1.0000 2125275 1599808897.70 151.4285 59.9994 32.0000 1.9699 1.9713 401.4225 401.7695 0.0542 -1.0000 -1.0000 2125353 1599808897.80 151.4285 59.9994 32.0000 1.9700 1.9714 401.3638 401.7112 0.0543 -1.0000 -1.0000 2125416 1599808897.90 151.4285 59.9994 32.0000 1.9700 1.9714 401.3917 401.7381 0.0541 -1.0000 -1.0000 2125525 1599808898.00 151.4285 59.9994 32.0000 1.9700 1.9714 401.3679 401.7147 0.0542 -1.0000 -1.0000 2125603 1599808898.10 151.4524 59.9994 32.0000 1.9698 1.9712 401.4267 401.7727 0.0541 -1.0000 -1.0000 2125666 1599808898.20 151.4524 59.9994 32.0000 1.9703 1.9717 401.4044 401.7504 0.0541 -1.0000 -1.0000 2125728 1599808898.30 151.4524 59.9994 32.0000 1.9708 1.9722 401.3843 401.7299 0.0540 -1.0000 -1.0000 2125791 1599808898.40 151.4524 59.9994 32.0000 1.9700 1.9714 401.4706 401.8168 0.0541 -1.0000 -1.0000 2126541 1599808898.50 151.4524 59.9994 32.0000 1.9701 1.9715 401.4042 401.7508 0.0542 -1.0000 -1.0000 2126603 1599808898.60 151.4501 59.9994 32.0000 1.9707 1.9721 401.5176 401.8647 0.0543 -1.0000 -1.0000 2126681 1599808898.70 151.4468 59.9994 32.0000 1.9707 1.9721 401.3989 401.7464 0.0542 -1.0000 -1.0000 2126744 1599808898.80 151.4468 59.9994 32.0000 1.9701 1.9715 401.4497 401.7969 0.0543 -1.0000 -1.0000 2126806 1599808898.90 151.4468 59.9994 32.0000 1.9699 1.9713 401.3939 401.7404 0.0542 -1.0000 -1.0000 2127041 1599808899.00 151.4468 59.9994 32.0000 1.9709 1.9723 401.3815 401.7287 0.0543 -1.0000 -1.0000 2127103 1599808899.10 151.4468 59.9994 32.0000 1.9705 1.9719 401.4022 401.7502 0.0544 -1.0000 -1.0000 2127166 1599808899.20 151.4551 59.9994 32.0000 1.9697 1.9711 401.3685 401.7149 0.0542 -1.0000 -1.0000 2127228 1599808899.30 151.4551 59.9994 32.0000 1.9705 1.9719 401.3926 401.7404 0.0544 -1.0000 -1.0000 2127306 1599808899.40 151.4551 59.9994 32.0000 1.9700 1.9714 401.4992 401.8461 0.0542 -1.0000 -1.0000 2127525 1599808899.50 151.4551 59.9994 32.0000 1.9702 1.9716 401.4123 401.7585 0.0542 -1.0000 -1.0000 2127603 1599808899.60 151.4551 59.9994 32.0000 1.9712 1.9727 401.4915 401.8383 0.0541 -1.0000 -1.0000 2127665 1599808899.70 151.4551 59.9994 32.0000 1.9708 1.9722 401.4780 401.8256 0.0543 -1.0000 -1.0000 2127744 1599808899.80 151.5225 59.9988 32.0000 1.9710 1.9724 401.4962 401.8428 0.0542 -1.0000 -1.0000 2127806 1599808899.90 151.5225 59.9988 32.0000 1.9703 1.9717 401.4405 401.7870 0.0542 -1.0000 -1.0000 2127869 1599808900.00 151.5225 59.9988 32.0000 1.9701 1.9715 401.3754 401.7211 0.0541 -1.0000 -1.0000 2128509 1599808900.10 151.5225 59.9988 32.0000 1.9710 1.9724 401.4638 401.8108 0.0541 -1.0000 -1.0000 2128571 1599808900.20 151.5225 59.9988 32.0000 1.9698 1.9712 401.4111 401.7573 0.0542 -1.0000 -1.0000 2128634 1599808900.30 151.5225 59.9988 32.0000 1.9707 1.9721 401.5831 401.9297 0.0542 -1.0000 -1.0000 2128712 1599808900.40 151.5225 59.9988 32.0000 1.9693 1.9707 401.4707 401.8178 0.0542 -1.0000 -1.0000 2128775 1599808900.50 151.5225 59.9988 32.0000 1.9703 1.9717 401.4533 401.8006 0.0543 -1.0000 -1.0000 2128837 1599808900.60 151.5225 59.9988 32.0000 1.9700 1.9714 401.5776 401.9242 0.0542 -1.0000 -1.0000 2128900 1599808900.70 151.5225 59.9988 32.0000 1.9703 1.9717 401.5623 401.9097 0.0543 -1.0000 -1.0000 2128978 1599808900.80 151.5225 59.9988 32.0000 1.9702 1.9716 401.5143 401.8607 0.0541 -1.0000 -1.0000 2129024 1599808900.90 151.5225 59.9988 32.0000 1.9697 1.9711 401.4622 401.8089 0.0542 -1.0000 -1.0000 2129103 1599808901.00 151.5276 59.9988 32.0000 1.9701 1.9715 401.5107 401.8579 0.0543 -1.0000 -1.0000 2129165 1599808901.10 151.5278 59.9988 32.0000 1.9705 1.9719 401.4709 401.8178 0.0542 -1.0000 -1.0000 2129228 1599808901.20 151.5278 59.9988 32.0000 1.9702 1.9716 401.4595 401.8071 0.0543 -1.0000 -1.0000 2129306 1599808901.30 151.5278 59.9988 32.0000 1.9709 1.9723 401.4888 401.8358 0.0542 -1.0000 -1.0000 2129368 1599808901.40 151.5278 59.9988 32.0000 1.9705 1.9719 401.4579 401.8050 0.0542 -1.0000 -1.0000 2129431 1599808901.50 151.5278 59.9988 32.0000 1.9707 1.9721 401.4897 401.8360 0.0541 -1.0000 -1.0000 2129493 1599808901.60 151.5110 59.9988 32.0000 1.9703 1.9717 401.4764 401.8232 0.0542 -1.0000 -1.0000 2129556 1599808901.70 151.5110 59.9988 32.0000 1.9702 1.9716 401.4365 401.7834 0.0542 -1.0000 -1.0000 2129634 1599808901.80 151.5110 59.9988 32.0000 1.9709 1.9723 401.5517 401.8989 0.0542 -1.0000 -1.0000 2129696 1599808901.90 151.5110 59.9988 32.0000 1.9706 1.9720 401.5284 401.8749 0.0542 -1.0000 -1.0000 2129759 1599808902.00 151.5110 59.9988 32.0000 1.9704 1.9718 401.4974 401.8434 0.0541 -1.0000 -1.0000 2130259 1599808902.10 151.5110 59.9988 32.0000 1.9698 1.9712 401.3753 401.7214 0.0541 -1.0000 -1.0000 2130321 1599808902.20 151.5110 59.9988 32.0000 1.9704 1.9719 401.4383 401.7848 0.0542 -1.0000 -1.0000 2130384 1599808902.30 151.5110 59.9988 32.0000 1.9706 1.9720 401.5174 401.8644 0.0542 -1.0000 -1.0000 2130446 1599808902.40 151.5110 59.9988 32.0000 1.9703 1.9717 401.4872 401.8340 0.0541 -1.0000 -1.0000 2130508 1599808902.50 151.5110 59.9988 32.0000 1.9708 1.9722 401.4488 401.7952 0.0542 -1.0000 -1.0000 2130571 1599808902.60 151.5012 59.9988 32.0000 1.9704 1.9718 401.4674 401.8132 0.0541 -1.0000 -1.0000 2130649 1599808902.70 151.4663 59.9988 32.0000 1.9703 1.9718 401.5261 401.8734 0.0543 -1.0000 -1.0000 2130727 1599808902.80 151.4663 59.9988 32.0000 1.9703 1.9717 401.5176 401.8651 0.0543 -1.0000 -1.0000 2130790 1599808902.90 151.4663 59.9988 32.0000 1.9707 1.9721 401.4992 401.8467 0.0542 -1.0000 -1.0000 2130852 1599808903.00 151.4663 59.9988 32.0000 1.9702 1.9716 401.4830 401.8293 0.0541 -1.0000 -1.0000 2130915 1599808903.10 151.4663 59.9988 32.0000 1.9702 1.9716 401.4160 401.7622 0.0541 -1.0000 -1.0000 2130977 1599808903.20 151.4663 59.9988 32.0000 1.9705 1.9719 401.4065 401.7528 0.0542 -1.0000 -1.0000 2131055 1599808903.30 151.4521 59.9988 32.0000 1.9708 1.9722 401.4857 401.8331 0.0543 -1.0000 -1.0000 2131118 1599808903.40 151.4458 59.9988 32.0000 1.9707 1.9721 401.4397 401.7852 0.0540 -1.0000 -1.0000 2131180 1599808903.50 151.4458 59.9988 32.0000 1.9699 1.9713 401.4223 401.7685 0.0541 -1.0000 -1.0000 2131258 1599808903.60 151.4458 59.9988 32.0000 1.9701 1.9715 401.3951 401.7409 0.0541 -1.0000 -1.0000 2131321 1599808903.70 151.4458 59.9988 32.0000 1.9706 1.9720 401.4520 401.7976 0.0541 -1.0000 -1.0000 2131383 1599808903.80 151.4458 59.9988 32.0000 1.9709 1.9723 401.4700 401.8166 0.0541 -1.0000 -1.0000 2131446 1599808903.90 151.4762 59.9988 32.0000 1.9716 1.9730 401.4744 401.8210 0.0542 -1.0000 -1.0000 2131508 1599808904.00 151.4762 59.9988 32.0000 1.9710 1.9724 401.5063 401.8522 0.0541 -1.0000 -1.0000 2131586 1599808904.10 151.4762 59.9988 32.0000 1.9704 1.9718 401.5179 401.8642 0.0542 -1.0000 -1.0000 2131649 1599808904.20 151.4762 59.9988 32.0000 1.9704 1.9718 401.4393 401.7856 0.0541 -1.0000 -1.0000 2131711 1599808904.30 151.4762 59.9988 32.0000 1.9702 1.9716 401.5541 401.9012 0.0542 -1.0000 -1.0000 2131789 1599808904.40 151.4667 59.9988 32.0000 1.9704 1.9718 401.4818 401.8292 0.0544 -1.0000 -1.0000 2131852 1599808904.50 151.4667 59.9988 32.0000 1.9702 1.9716 401.4267 401.7737 0.0542 -1.0000 -1.0000 2131914 1599808904.60 151.4667 59.9988 32.0000 1.9699 1.9713 401.4322 401.7790 0.0542 -1.0000 -1.0000 2132008 1599808904.70 151.4667 59.9988 32.0000 1.9700 1.9713 401.4630 401.8089 0.0540 -1.0000 -1.0000 2132071 1599808904.80 151.4667 59.9988 32.0000 1.9710 1.9724 401.5520 401.8997 0.0543 -1.0000 -1.0000 2132133 1599808904.90 151.4579 59.9989 32.0000 1.9708 1.9722 401.4936 401.8408 0.0543 -1.0000 -1.0000 2132196 1599808905.00 151.4269 59.9993 32.0000 1.9703 1.9717 401.4772 401.8232 0.0540 -1.0000 -1.0000 2132258 1599808905.10 151.4269 59.9993 32.0000 1.9703 1.9717 401.4251 401.7715 0.0541 -1.0000 -1.0000 2133008 1599808905.20 151.4269 59.9993 32.0000 1.9706 1.9720 401.5264 401.8730 0.0542 -1.0000 -1.0000 2133070 1599808905.30 151.4269 59.9993 32.0000 1.9704 1.9718 401.5699 401.9167 0.0542 -1.0000 -1.0000 2133133 1599808905.40 151.4269 59.9993 32.0000 1.9704 1.9718 401.4839 401.8310 0.0543 -1.0000 -1.0000 2133195 1599808905.50 151.4833 59.9993 32.0000 1.9698 1.9712 401.4623 401.8093 0.0542 -1.0000 -1.0000 2133274 1599808905.60 151.4833 59.9993 32.0000 1.9700 1.9714 401.4821 401.8283 0.0541 -1.0000 -1.0000 2133539 1599808905.70 151.4833 59.9993 32.0000 1.9702 1.9716 401.5084 401.8553 0.0542 -1.0000 -1.0000 2133617 1599808905.80 151.4833 59.9993 32.0000 1.9705 1.9719 401.4638 401.8099 0.0541 -1.0000 -1.0000 2133680 1599808905.90 151.4833 59.9993 32.0000 1.9706 1.9720 401.4480 401.7943 0.0541 -1.0000 -1.0000 2133742 1599808906.00 151.4833 59.9993 32.0000 1.9708 1.9722 401.5200 401.8669 0.0543 -1.0000 -1.0000 2133820 1599808906.10 151.4912 59.9993 32.0000 1.9703 1.9717 401.4865 401.8320 0.0540 -1.0000 -1.0000 2133883 1599808906.20 151.4912 59.9993 32.0000 1.9705 1.9719 401.4374 401.7841 0.0541 -1.0000 -1.0000 2133945 1599808906.30 151.4912 59.9993 32.0000 1.9704 1.9718 401.4830 401.8294 0.0541 -1.0000 -1.0000 2134008 1599808906.40 151.4912 59.9993 32.0000 1.9705 1.9719 401.4979 401.8443 0.0542 -1.0000 -1.0000 2134070 1599808906.50 151.4912 59.9993 32.0000 1.9710 1.9724 401.4654 401.8122 0.0542 -1.0000 -1.0000 2134133 1599808906.60 151.5041 59.9993 32.0000 1.9709 1.9723 401.4502 401.7969 0.0542 -1.0000 -1.0000 2134289 1599808906.70 151.5058 59.9993 32.0000 1.9703 1.9717 401.4990 401.8457 0.0542 -1.0000 -1.0000 2134351 1599808906.80 151.5058 59.9993 32.0000 1.9692 1.9706 401.4749 401.8213 0.0542 -1.0000 -1.0000 2134414 1599808906.90 151.5058 59.9993 32.0000 1.9704 1.9718 401.4938 401.8398 0.0540 -1.0000 -1.0000 2134492 1599808907.00 151.5058 59.9993 32.0000 1.9710 1.9724 401.4877 401.8341 0.0541 -1.0000 -1.0000 2134554 1599808907.10 151.5058 59.9993 32.0000 1.9702 1.9716 401.5280 401.8745 0.0541 -1.0000 -1.0000 2134773 1599808907.20 151.4929 59.9993 32.0000 1.9706 1.9720 401.5126 401.8588 0.0541 -1.0000 -1.0000 2134851 1599808907.30 151.4929 59.9993 32.0000 1.9705 1.9719 401.4613 401.8073 0.0540 -1.0000 -1.0000 2134914 1599808907.40 151.4929 59.9993 32.0000 1.9700 1.9714 401.4600 401.8052 0.0540 -1.0000 -1.0000 2134976 1599808907.50 151.4929 59.9993 32.0000 1.9708 1.9722 401.4653 401.8106 0.0540 -1.0000 -1.0000 2135054 1599808907.60 151.4929 59.9993 32.0000 1.9708 1.9722 401.4711 401.8179 0.0542 -1.0000 -1.0000 2135226 1599808907.70 151.5407 59.9993 32.0000 1.9704 1.9718 401.5463 401.8930 0.0542 -1.0000 -1.0000 2135289 1599808907.80 151.5434 59.9993 32.0000 1.9707 1.9721 401.4258 401.7717 0.0541 -1.0000 -1.0000 2135351 1599808907.90 151.5434 59.9993 32.0000 1.9710 1.9723 401.4795 401.8260 0.0542 -1.0000 -1.0000 2135414 1599808908.00 151.5434 59.9993 32.0000 1.9714 1.9728 401.4768 401.8236 0.0541 -1.0000 -1.0000 2135492 1599808908.10 151.5434 59.9993 32.0000 1.9714 1.9728 401.4872 401.8331 0.0541 -1.0000 -1.0000 2135554 1599808908.20 151.5434 59.9993 32.0000 1.9707 1.9721 401.5280 401.8739 0.0540 -1.0000 -1.0000 2136038 1599808908.30 151.5670 59.9993 32.0000 1.9711 1.9725 401.4889 401.8347 0.0540 -1.0000 -1.0000 2136101 1599808908.40 151.5670 59.9993 32.0000 1.9706 1.9720 401.5034 401.8494 0.0541 -1.0000 -1.0000 2136163 1599808908.50 151.5670 59.9993 32.0000 1.9709 1.9723 401.5184 401.8649 0.0541 -1.0000 -1.0000 2136226 1599808908.60 151.5670 59.9993 32.0000 1.9710 1.9724 401.5437 401.8893 0.0541 -1.0000 -1.0000 2136304 1599808908.70 151.5670 59.9993 32.0000 1.9709 1.9723 401.4441 401.7911 0.0541 -1.0000 -1.0000 2136554 1599808908.80 151.5193 59.9993 32.0000 1.9704 1.9718 401.4764 401.8227 0.0542 -1.0000 -1.0000 2136616 1599808908.90 151.5193 59.9993 32.0000 1.9711 1.9725 401.4706 401.8161 0.0540 -1.0000 -1.0000 2136695 1599808909.00 151.5193 59.9993 32.0000 1.9706 1.9720 401.4238 401.7699 0.0541 -1.0000 -1.0000 2136757 1599808909.10 151.5193 59.9993 32.0000 1.9707 1.9720 401.4292 401.7754 0.0541 -1.0000 -1.0000 2136819 1599808909.20 151.5193 59.9993 32.0000 1.9703 1.9717 401.4571 401.8036 0.0541 -1.0000 -1.0000 2136882 1599808909.30 151.5164 59.9993 32.0000 1.9696 1.9710 401.3956 401.7425 0.0543 -1.0000 -1.0000 2136960 1599808909.40 151.4811 59.9993 32.0000 1.9699 1.9713 401.4345 401.7821 0.0543 -1.0000 -1.0000 2137023 1599808909.50 151.4811 59.9993 32.0000 1.9708 1.9722 401.3922 401.7390 0.0542 -1.0000 -1.0000 2137101 1599808909.60 151.4811 59.9993 32.0000 1.9705 1.9719 401.4735 401.8209 0.0543 -1.0000 -1.0000 2137163 1599808909.70 151.4811 59.9993 32.0000 1.9704 1.9718 401.4256 401.7721 0.0542 -1.0000 -1.0000 2137288 1599808909.80 151.4811 59.9993 32.0000 1.9705 1.9719 401.5171 401.8638 0.0542 -1.0000 -1.0000 2137351 1599808909.90 151.5224 59.9992 32.0000 1.9705 1.9719 401.4763 401.8234 0.0542 -1.0000 -1.0000 2137413 1599808910.00 151.5224 59.9992 32.0000 1.9700 1.9714 401.4475 401.7931 0.0540 -1.0000 -1.0000 2137491 1599808910.10 151.5224 59.9992 32.0000 1.9708 1.9722 401.4751 401.8219 0.0542 -1.0000 -1.0000 2137554 1599808910.20 151.5224 59.9992 32.0000 1.9711 1.9725 401.4176 401.7643 0.0542 -1.0000 -1.0000 2137726 1599808910.30 151.5224 59.9992 32.0000 1.9708 1.9722 401.4870 401.8337 0.0542 -1.0000 -1.0000 2137804 1599808910.40 151.5226 59.9992 32.0000 1.9702 1.9716 401.4406 401.7872 0.0542 -1.0000 -1.0000 2137866 1599808910.50 151.5236 59.9992 32.0000 1.9702 1.9716 401.4056 401.7516 0.0541 -1.0000 -1.0000 2137929 1599808910.60 151.5236 59.9992 32.0000 1.9702 1.9716 401.4942 401.8408 0.0542 -1.0000 -1.0000 2138007 1599808910.70 151.5236 59.9992 32.0000 1.9713 1.9727 401.4952 401.8412 0.0541 -1.0000 -1.0000 2138272 1599808910.80 151.5236 59.9992 32.0000 1.9706 1.9720 401.5867 401.9322 0.0540 -1.0000 -1.0000 2138335 1599808910.90 151.5236 59.9992 32.0000 1.9707 1.9721 401.4646 401.8107 0.0541 -1.0000 -1.0000 2138413 1599808911.00 151.5071 59.9992 32.0000 1.9702 1.9716 401.5041 401.8501 0.0541 -1.0000 -1.0000 2138475 1599808911.10 151.5071 59.9992 32.0000 1.9709 1.9723 401.4787 401.8249 0.0541 -1.0000 -1.0000 2138538 1599808911.20 151.5071 59.9992 32.0000 1.9700 1.9714 401.4341 401.7804 0.0542 -1.0000 -1.0000 2138772 1599808911.30 151.5071 59.9992 32.0000 1.9703 1.9717 401.4704 401.8176 0.0542 -1.0000 -1.0000 2138835 1599808911.40 151.5071 59.9992 32.0000 1.9703 1.9717 401.5544 401.9000 0.0540 -1.0000 -1.0000 2138897 1599808911.50 151.5863 59.9992 32.0000 1.9710 1.9724 401.4754 401.8212 0.0541 -1.0000 -1.0000 2138975 1599808911.60 151.5959 59.9992 32.0000 1.9706 1.9720 401.4639 401.8102 0.0541 -1.0000 -1.0000 2139038 1599808911.70 151.5959 59.9992 32.0000 1.9715 1.9729 401.5159 401.8617 0.0541 -1.0000 -1.0000 2139116 1599808911.80 151.5959 59.9992 32.0000 1.9714 1.9728 401.5200 401.8669 0.0542 -1.0000 -1.0000 2139538 1599808911.90 151.5959 59.9992 32.0000 1.9702 1.9716 401.5001 401.8462 0.0541 -1.0000 -1.0000 2139600 1599808912.00 151.5880 59.9992 32.0000 1.9703 1.9717 401.4629 401.8086 0.0541 -1.0000 -1.0000 2139678 1599808912.10 151.5348 59.9992 32.0000 1.9708 1.9722 401.5036 401.8503 0.0542 -1.0000 -1.0000 2139741 1599808912.20 151.5348 59.9992 32.0000 1.9712 1.9726 401.5768 401.9232 0.0541 -1.0000 -1.0000 2139803 1599808912.30 151.5348 59.9992 32.0000 1.9711 1.9725 401.4973 401.8436 0.0542 -1.0000 -1.0000 2140256 1599808912.40 151.5348 59.9992 32.0000 1.9708 1.9722 401.4591 401.8052 0.0540 -1.0000 -1.0000 2140319 1599808912.50 151.5348 59.9992 32.0000 1.9707 1.9721 401.5283 401.8736 0.0540 -1.0000 -1.0000 2140381 1599808912.60 151.4791 59.9992 32.0000 1.9702 1.9716 401.4820 401.8283 0.0542 -1.0000 -1.0000 2140459 1599808912.70 151.4791 59.9992 32.0000 1.9713 1.9727 401.4896 401.8369 0.0543 -1.0000 -1.0000 2140522 1599808912.80 151.4791 59.9992 32.0000 1.9710 1.9724 401.5702 401.9168 0.0542 -1.0000 -1.0000 2141240 1599808912.90 151.4791 59.9992 32.0000 1.9711 1.9725 401.5043 401.8511 0.0542 -1.0000 -1.0000 2141318 1599808913.00 151.4791 59.9992 32.0000 1.9706 1.9720 401.5334 401.8810 0.0543 -1.0000 -1.0000 2141381 1599808913.10 151.4791 59.9992 32.0000 1.9706 1.9720 401.3695 401.7160 0.0540 -1.0000 -1.0000 2141443 1599808913.20 151.4791 59.9992 32.0000 1.9709 1.9723 401.5350 401.8809 0.0541 -1.0000 -1.0000 2141522 1599808913.30 151.5239 59.9992 32.0000 1.9710 1.9724 401.4918 401.8390 0.0542 -1.0000 -1.0000 2141584 1599808913.40 151.5239 59.9992 32.0000 1.9708 1.9722 401.4507 401.7969 0.0541 -1.0000 -1.0000 2141646 1599808913.50 151.5239 59.9992 32.0000 1.9711 1.9725 401.4737 401.8192 0.0540 -1.0000 -1.0000 2141725 1599808913.60 151.5239 59.9992 32.0000 1.9705 1.9719 401.5182 401.8650 0.0542 -1.0000 -1.0000 2141787 1599808913.70 151.5137 59.9992 32.0000 1.9702 1.9716 401.4884 401.8349 0.0542 -1.0000 -1.0000 2141850 1599808913.80 151.5137 59.9992 32.0000 1.9714 1.9728 401.4810 401.8272 0.0541 -1.0000 -1.0000 2141912 1599808913.90 151.5137 59.9992 32.0000 1.9711 1.9725 401.4742 401.8201 0.0541 -1.0000 -1.0000 2141975 1599808914.00 151.5137 59.9992 32.0000 1.9705 1.9719 401.5078 401.8542 0.0541 -1.0000 -1.0000 2142053 1599808914.10 151.5137 59.9992 32.0000 1.9709 1.9723 401.4719 401.8184 0.0541 -1.0000 -1.0000 2142115 1599808914.20 151.5137 59.9992 32.0000 1.9709 1.9723 401.4889 401.8341 0.0540 -1.0000 -1.0000 2142178 1599808914.30 151.5137 59.9992 32.0000 1.9708 1.9722 401.5434 401.8893 0.0540 -1.0000 -1.0000 2142709 1599808914.40 151.5410 59.9992 32.0000 1.9705 1.9719 401.5231 401.8690 0.0541 -1.0000 -1.0000 2142771 1599808914.50 151.5410 59.9992 32.0000 1.9711 1.9725 401.4283 401.7743 0.0541 -1.0000 -1.0000 2142834 1599808914.60 151.5410 59.9992 32.0000 1.9707 1.9721 401.5025 401.8478 0.0539 -1.0000 -1.0000 2142896 1599808914.70 151.5410 59.9992 32.0000 1.9707 1.9721 401.5464 401.8928 0.0541 -1.0000 -1.0000 2142959 1599808914.80 151.5410 59.9992 32.0000 1.9722 1.9736 401.5400 401.8860 0.0541 -1.0000 -1.0000 2143037 1599808914.90 151.5410 59.9992 32.0000 1.9703 1.9717 401.4531 401.7995 0.0541 -1.0000 -1.0000 2143115 1599808915.00 151.5410 59.9992 32.0000 1.9709 1.9723 401.5248 401.8700 0.0540 -1.0000 -1.0000 2143177 1599808915.10 151.5430 59.9992 32.0000 1.9700 1.9714 401.5479 401.8938 0.0540 -1.0000 -1.0000 2143240 1599808915.20 151.5430 59.9992 32.0000 1.9710 1.9724 401.5401 401.8859 0.0540 -1.0000 -1.0000 2143302 1599808915.30 151.5430 59.9992 32.0000 1.9709 1.9723 401.4677 401.8140 0.0541 -1.0000 -1.0000 2143365 1599808915.40 151.5430 59.9992 32.0000 1.9704 1.9718 401.5419 401.8887 0.0542 -1.0000 -1.0000 2143427 1599808915.50 151.5430 59.9992 32.0000 1.9706 1.9720 401.4934 401.8403 0.0542 -1.0000 -1.0000 2143521 1599808915.60 151.5215 59.9992 32.0000 1.9703 1.9717 401.4356 401.7821 0.0542 -1.0000 -1.0000 2143584 1599808915.70 151.5182 59.9992 32.0000 1.9697 1.9711 401.4404 401.7873 0.0542 -1.0000 -1.0000 2143646 1599808915.80 151.5182 59.9992 32.0000 1.9707 1.9721 401.4587 401.8054 0.0542 -1.0000 -1.0000 2143709 1599808915.90 151.5182 59.9992 32.0000 1.9704 1.9718 401.5169 401.8633 0.0541 -1.0000 -1.0000 2143771 1599808916.00 151.5182 59.9992 32.0000 1.9713 1.9727 401.5100 401.8565 0.0541 -1.0000 -1.0000 2143849 1599808916.10 151.5182 59.9992 32.0000 1.9705 1.9719 401.5294 401.8755 0.0541 -1.0000 -1.0000 2143912 1599808916.20 151.5182 59.9992 32.0000 1.9708 1.9722 401.3925 401.7385 0.0541 -1.0000 -1.0000 2143974 1599808916.30 151.5026 59.9992 32.0000 1.9714 1.9728 401.3954 401.7409 0.0540 -1.0000 -1.0000 2144052 1599808916.40 151.5026 59.9992 32.0000 1.9713 1.9727 401.4602 401.8052 0.0540 -1.0000 -1.0000 2144521 1599808916.50 151.5026 59.9992 32.0000 1.9716 1.9730 401.5440 401.8904 0.0541 -1.0000 -1.0000 2144583 1599808916.60 151.5026 59.9992 32.0000 1.9705 1.9719 401.4887 401.8358 0.0543 -1.0000 -1.0000 2144661 1599808916.70 151.5026 59.9992 32.0000 1.9703 1.9717 401.4545 401.8010 0.0542 -1.0000 -1.0000 2144724 1599808916.80 151.5011 59.9992 32.0000 1.9712 1.9726 401.4961 401.8428 0.0542 -1.0000 -1.0000 2144802 1599808916.90 151.5010 59.9992 32.0000 1.9712 1.9726 401.5206 401.8673 0.0542 -1.0000 -1.0000 2144990 1599808917.00 151.5010 59.9992 32.0000 1.9710 1.9724 401.5067 401.8528 0.0541 -1.0000 -1.0000 2145052 1599808917.10 151.5010 59.9992 32.0000 1.9714 1.9728 401.4554 401.8017 0.0541 -1.0000 -1.0000 2145114 1599808917.20 151.5010 59.9992 32.0000 1.9708 1.9722 401.5121 401.8582 0.0540 -1.0000 -1.0000 2145193 1599808917.30 151.5131 59.9992 32.0000 1.9707 1.9721 401.4767 401.8235 0.0542 -1.0000 -1.0000 2145255 1599808917.40 151.5649 59.9992 32.0000 1.9714 1.9728 401.4716 401.8183 0.0542 -1.0000 -1.0000 2145489 1599808917.50 151.5649 59.9992 32.0000 1.9712 1.9726 401.5815 401.9278 0.0541 -1.0000 -1.0000 2145568 1599808917.60 151.5649 59.9992 32.0000 1.9709 1.9723 401.5088 401.8546 0.0541 -1.0000 -1.0000 2145630 1599808917.70 151.5649 59.9992 32.0000 1.9705 1.9719 401.5570 401.9036 0.0541 -1.0000 -1.0000 2145692 1599808917.80 151.5649 59.9992 32.0000 1.9709 1.9723 401.4356 401.7814 0.0540 -1.0000 -1.0000 2145849 1599808917.90 151.5649 59.9992 32.0000 1.9703 1.9717 401.4906 401.8363 0.0541 -1.0000 -1.0000 2146020 1599808918.00 151.4861 59.9992 32.0000 1.9711 1.9725 401.4550 401.8019 0.0541 -1.0000 -1.0000 2146099 1599808918.10 151.4861 59.9992 32.0000 1.9709 1.9723 401.4567 401.8031 0.0542 -1.0000 -1.0000 2146161 1599808918.20 151.4861 59.9992 32.0000 1.9707 1.9721 401.4376 401.7841 0.0542 -1.0000 -1.0000 2146224 1599808918.30 151.4861 59.9992 32.0000 1.9712 1.9726 401.4467 401.7932 0.0541 -1.0000 -1.0000 2146302 1599808918.40 151.4861 59.9992 32.0000 1.9707 1.9721 401.4634 401.8096 0.0541 -1.0000 -1.0000 2146520 1599808918.50 151.4696 59.9992 32.0000 1.9706 1.9720 401.5606 401.9078 0.0541 -1.0000 -1.0000 2146583 1599808918.60 151.4696 59.9992 32.0000 1.9715 1.9729 401.4570 401.8024 0.0540 -1.0000 -1.0000 2146661 1599808918.70 151.4696 59.9992 32.0000 1.9707 1.9721 401.4234 401.7694 0.0541 -1.0000 -1.0000 2146723 1599808918.80 151.4696 59.9992 32.0000 1.9708 1.9722 401.5192 401.8658 0.0541 -1.0000 -1.0000 2146786 1599808918.90 151.4696 59.9992 32.0000 1.9704 1.9718 401.4812 401.8272 0.0541 -1.0000 -1.0000 2146864 1599808919.00 151.4399 59.9992 32.0000 1.9705 1.9719 401.4736 401.8204 0.0542 -1.0000 -1.0000 2146926 1599808919.10 151.4362 59.9992 32.0000 1.9709 1.9723 401.5331 401.8799 0.0542 -1.0000 -1.0000 2146989 1599808919.20 151.4362 59.9992 32.0000 1.9703 1.9717 401.4343 401.7805 0.0540 -1.0000 -1.0000 2147067 1599808919.30 151.4362 59.9992 32.0000 1.9706 1.9720 401.4192 401.7659 0.0541 -1.0000 -1.0000 2147130 1599808919.40 151.4362 59.9992 32.0000 1.9704 1.9718 401.4340 401.7796 0.0540 -1.0000 -1.0000 2147192 1599808919.50 151.4362 59.9992 32.0000 1.9698 1.9712 401.4596 401.8052 0.0540 -1.0000 -1.0000 2147255 1599808919.60 151.4661 59.9992 32.0000 1.9702 1.9716 401.4596 401.8056 0.0541 -1.0000 -1.0000 2147317 1599808919.70 151.4661 59.9992 32.0000 1.9704 1.9718 401.4935 401.8398 0.0541 -1.0000 -1.0000 2147395 1599808919.80 151.4661 59.9992 32.0000 1.9699 1.9714 401.4476 401.7947 0.0543 -1.0000 -1.0000 2147458 1599808919.90 151.4661 59.9992 32.0000 1.9701 1.9715 401.4253 401.7709 0.0540 -1.0000 -1.0000 2147520 1599808920.00 151.4661 59.9992 32.0000 1.9704 1.9718 401.4428 401.7886 0.0541 -1.0000 -1.0000 2147770 1599808920.10 151.4368 59.9996 32.0000 1.9706 1.9720 401.5133 401.8600 0.0542 -1.0000 -1.0000 2147833 1599808920.20 151.4368 59.9996 32.0000 1.9709 1.9723 401.4299 401.7763 0.0542 -1.0000 -1.0000 2147895 1599808920.30 151.4368 59.9996 32.0000 1.9702 1.9716 401.4259 401.7714 0.0539 -1.0000 -1.0000 2147958 1599808920.40 151.4368 59.9996 32.0000 1.9704 1.9718 401.4649 401.8109 0.0540 -1.0000 -1.0000 2148020 1599808920.50 151.4368 59.9996 32.0000 1.9700 1.9714 401.4344 401.7800 0.0540 -1.0000 -1.0000 2148754 1599808920.60 151.4368 59.9996 32.0000 1.9706 1.9720 401.3910 401.7374 0.0542 -1.0000 -1.0000 2148832 1599808920.70 151.4368 59.9996 32.0000 1.9707 1.9721 401.4217 401.7684 0.0541 -1.0000 -1.0000 2148895 1599808920.80 151.5097 59.9996 32.0000 1.9713 1.9727 401.4567 401.8025 0.0540 -1.0000 -1.0000 2148957 1599808920.90 151.5097 59.9996 32.0000 1.9698 1.9712 401.4419 401.7882 0.0542 -1.0000 -1.0000 2149035 1599808921.00 151.5097 59.9996 32.0000 1.9699 1.9713 401.4640 401.8108 0.0541 -1.0000 -1.0000 2149239 1599808921.10 151.5097 59.9996 32.0000 1.9707 1.9721 401.4308 401.7778 0.0543 -1.0000 -1.0000 2149301 1599808921.20 151.5097 59.9996 32.0000 1.9707 1.9721 401.4134 401.7602 0.0542 -1.0000 -1.0000 2149379 1599808921.30 151.5097 59.9996 32.0000 1.9704 1.9718 401.4925 401.8393 0.0542 -1.0000 -1.0000 2149442 1599808921.40 151.5382 59.9996 32.0000 1.9702 1.9716 401.4085 401.7547 0.0541 -1.0000 -1.0000 2149504 1599808921.50 151.5426 59.9996 32.0000 1.9707 1.9721 401.4825 401.8290 0.0541 -1.0000 -1.0000 2149567 1599808921.60 151.5426 59.9996 32.0000 1.9708 1.9722 401.5103 401.8557 0.0540 -1.0000 -1.0000 2149629 1599808921.70 151.5426 59.9996 32.0000 1.9710 1.9724 401.4449 401.7908 0.0541 -1.0000 -1.0000 2149707 1599808921.80 151.5426 59.9996 32.0000 1.9703 1.9717 401.5015 401.8489 0.0543 -1.0000 -1.0000 2149770 1599808921.90 151.5426 59.9996 32.0000 1.9706 1.9721 401.3987 401.7449 0.0540 -1.0000 -1.0000 2149832 1599808922.00 151.5580 59.9996 32.0000 1.9700 1.9714 401.3969 401.7425 0.0540 -1.0000 -1.0000 2149910 1599808922.10 151.5580 59.9996 32.0000 1.9710 1.9724 401.4653 401.8116 0.0541 -1.0000 -1.0000 2149973 1599808922.20 151.5580 59.9996 32.0000 1.9704 1.9718 401.4093 401.7545 0.0539 -1.0000 -1.0000 2150082 1599808922.30 151.5580 59.9996 32.0000 1.9707 1.9721 401.4314 401.7773 0.0542 -1.0000 -1.0000 2150160 1599808922.40 151.5580 59.9996 32.0000 1.9700 1.9714 401.4232 401.7694 0.0541 -1.0000 -1.0000 2150223 1599808922.50 151.5580 59.9996 32.0000 1.9705 1.9719 401.3464 401.6921 0.0540 -1.0000 -1.0000 2150285 1599808922.60 151.5580 59.9996 32.0000 1.9706 1.9720 401.3972 401.7434 0.0541 -1.0000 -1.0000 2150363 1599808922.70 151.5580 59.9996 32.0000 1.9713 1.9727 401.4728 401.8180 0.0540 -1.0000 -1.0000 2150426 1599808922.80 151.5580 59.9996 32.0000 1.9706 1.9720 401.4857 401.8316 0.0541 -1.0000 -1.0000 2150488 1599808922.90 151.5580 59.9996 32.0000 1.9705 1.9719 401.4847 401.8316 0.0542 -1.0000 -1.0000 2150551 1599808923.00 151.5580 59.9996 32.0000 1.9706 1.9720 401.3961 401.7424 0.0541 -1.0000 -1.0000 2150613 1599808923.10 151.5433 59.9996 32.0000 1.9710 1.9724 401.4526 401.7981 0.0540 -1.0000 -1.0000 2151035 1599808923.20 151.5433 59.9996 32.0000 1.9708 1.9722 401.5370 401.8826 0.0540 -1.0000 -1.0000 2151113 1599808923.30 151.5433 59.9996 32.0000 1.9709 1.9723 401.4645 401.8110 0.0541 -1.0000 -1.0000 2151176 1599808923.40 151.5433 59.9996 32.0000 1.9713 1.9727 401.4532 401.7986 0.0540 -1.0000 -1.0000 2151238 1599808923.50 151.5433 59.9996 32.0000 1.9707 1.9721 401.5188 401.8635 0.0539 -1.0000 -1.0000 2151316 1599808923.60 151.5262 59.9996 32.0000 1.9706 1.9720 401.3769 401.7225 0.0540 -1.0000 -1.0000 2151488 1599808923.70 151.4936 59.9996 32.0000 1.9704 1.9718 401.4160 401.7616 0.0540 -1.0000 -1.0000 2151566 1599808923.80 151.4936 59.9996 32.0000 1.9704 1.9718 401.4808 401.8263 0.0540 -1.0000 -1.0000 2151629 1599808923.90 151.4936 59.9996 32.0000 1.9706 1.9720 401.4844 401.8303 0.0541 -1.0000 -1.0000 2151691 1599808924.00 151.4936 59.9996 32.0000 1.9701 1.9715 401.5037 401.8497 0.0541 -1.0000 -1.0000 2151769 1599808924.10 151.4936 59.9996 32.0000 1.9699 1.9713 401.4094 401.7556 0.0541 -1.0000 -1.0000 2151832 1599808924.20 151.4936 59.9996 32.0000 1.9710 1.9723 401.4064 401.7516 0.0539 -1.0000 -1.0000 2151894 1599808924.30 151.4936 59.9996 32.0000 1.9706 1.9720 401.3898 401.7340 0.0538 -1.0000 -1.0000 2151957 1599808924.40 151.4936 59.9996 32.0000 1.9706 1.9720 401.3984 401.7447 0.0541 -1.0000 -1.0000 2152019 1599808924.50 151.4936 59.9996 32.0000 1.9710 1.9724 401.4520 401.7988 0.0543 -1.0000 -1.0000 2152082 1599808924.60 151.4936 59.9996 32.0000 1.9699 1.9713 401.4435 401.7890 0.0540 -1.0000 -1.0000 2152160 1599808924.70 151.4729 59.9996 32.0000 1.9712 1.9726 401.4353 401.7811 0.0541 -1.0000 -1.0000 2152222 1599808924.80 151.5061 60.0006 32.0000 1.9704 1.9718 401.4335 401.7790 0.0540 -1.0000 -1.0000 2152285 1599808924.90 151.5061 60.0006 32.0000 1.9707 1.9720 401.5049 401.8499 0.0539 -1.0000 -1.0000 2152363 1599808925.00 151.5061 60.0006 32.0000 1.9704 1.9718 401.4250 401.7703 0.0539 -1.0000 -1.0000 2152425 1599808925.10 151.5061 60.0006 32.0000 1.9709 1.9723 401.4368 401.7825 0.0541 -1.0000 -1.0000 2152800 1599808925.20 151.5061 60.0006 32.0000 1.9711 1.9724 401.4172 401.7625 0.0540 -1.0000 -1.0000 2152878 1599808925.30 151.5169 60.0006 32.0000 1.9704 1.9718 401.4740 401.8192 0.0540 -1.0000 -1.0000 2152941 1599808925.40 151.5169 60.0006 32.0000 1.9712 1.9726 401.4715 401.8171 0.0540 -1.0000 -1.0000 2153003 1599808925.50 151.5169 60.0006 32.0000 1.9714 1.9728 401.4697 401.8155 0.0540 -1.0000 -1.0000 2153066 1599808925.60 151.5169 60.0006 32.0000 1.9706 1.9720 401.4087 401.7533 0.0539 -1.0000 -1.0000 2153534 1599808925.70 151.5169 60.0006 32.0000 1.9703 1.9717 401.3671 401.7123 0.0540 -1.0000 -1.0000 2153597 1599808925.80 151.4953 60.0006 32.0000 1.9704 1.9718 401.3906 401.7364 0.0540 -1.0000 -1.0000 2153659 1599808925.90 151.4648 60.0006 32.0000 1.9705 1.9719 401.4812 401.8260 0.0539 -1.0000 -1.0000 2153737 1599808926.00 151.4648 60.0006 32.0000 1.9703 1.9717 401.4122 401.7571 0.0539 -1.0000 -1.0000 2153800 1599808926.10 151.4648 60.0006 32.0000 1.9713 1.9727 401.3905 401.7361 0.0540 -1.0000 -1.0000 2153862 1599808926.20 151.4648 60.0006 32.0000 1.9706 1.9720 401.4301 401.7762 0.0541 -1.0000 -1.0000 2154034 1599808926.30 151.4648 60.0006 32.0000 1.9708 1.9722 401.4046 401.7512 0.0541 -1.0000 -1.0000 2154128 1599808926.40 151.4648 60.0006 32.0000 1.9711 1.9725 401.4714 401.8173 0.0540 -1.0000 -1.0000 2154190 1599808926.50 151.4648 60.0006 32.0000 1.9704 1.9718 401.4223 401.7685 0.0541 -1.0000 -1.0000 2154362 1599808926.60 151.4648 60.0006 32.0000 1.9700 1.9714 401.4239 401.7700 0.0541 -1.0000 -1.0000 2154440 1599808926.70 151.4628 60.0006 32.0000 1.9703 1.9717 401.3594 401.7052 0.0540 -1.0000 -1.0000 2154518 1599808926.80 151.4613 60.0006 32.0000 1.9705 1.9719 401.3754 401.7215 0.0541 -1.0000 -1.0000 2154581 1599808926.90 151.4613 60.0006 32.0000 1.9700 1.9714 401.3319 401.6772 0.0540 -1.0000 -1.0000 2154659 1599808927.00 151.4919 60.0006 32.0000 1.9718 1.9732 401.3839 401.7296 0.0540 -1.0000 -1.0000 2154722 1599808927.10 151.5043 60.0006 32.0000 1.9713 1.9727 401.3574 401.7026 0.0540 -1.0000 -1.0000 2154784 1599808927.20 151.5043 60.0006 32.0000 1.9703 1.9717 401.4337 401.7784 0.0540 -1.0000 -1.0000 2155018 1599808927.30 151.5043 60.0006 32.0000 1.9704 1.9718 401.3404 401.6862 0.0540 -1.0000 -1.0000 2155081 1599808927.40 151.5043 60.0006 32.0000 1.9711 1.9725 401.4312 401.7774 0.0542 -1.0000 -1.0000 2155143 1599808927.50 151.5043 60.0006 32.0000 1.9711 1.9725 401.4856 401.8325 0.0542 -1.0000 -1.0000 2155206 1599808927.60 151.5254 60.0006 32.0000 1.9704 1.9718 401.3767 401.7227 0.0541 -1.0000 -1.0000 2155300 1599808927.70 151.5254 60.0006 32.0000 1.9706 1.9719 401.3787 401.7247 0.0541 -1.0000 -1.0000 2155503 1599808927.80 151.5254 60.0006 32.0000 1.9712 1.9726 401.4045 401.7498 0.0540 -1.0000 -1.0000 2155565 1599808927.90 151.5254 60.0006 32.0000 1.9702 1.9716 401.3757 401.7213 0.0541 -1.0000 -1.0000 2155628 1599808928.00 151.5254 60.0006 32.0000 1.9706 1.9720 401.4362 401.7821 0.0541 -1.0000 -1.0000 2155706 1599808928.10 151.4859 60.0006 32.0000 1.9708 1.9722 401.4235 401.7680 0.0539 -1.0000 -1.0000 2155768 1599808928.20 151.4859 60.0006 32.0000 1.9705 1.9719 401.4174 401.7637 0.0541 -1.0000 -1.0000 2156018 1599808928.30 151.4859 60.0006 32.0000 1.9705 1.9718 401.4144 401.7602 0.0540 -1.0000 -1.0000 2156096 1599808928.40 151.4859 60.0006 32.0000 1.9705 1.9719 401.4401 401.7845 0.0539 -1.0000 -1.0000 2156159 1599808928.50 151.4859 60.0006 32.0000 1.9709 1.9723 401.4138 401.7597 0.0541 -1.0000 -1.0000 2156221 1599808928.60 151.4976 60.0006 32.0000 1.9705 1.9719 401.4828 401.8298 0.0542 -1.0000 -1.0000 2156315 1599808928.70 151.5378 60.0006 32.0000 1.9704 1.9718 401.4314 401.7765 0.0540 -1.0000 -1.0000 2156377 1599808928.80 151.5378 60.0006 32.0000 1.9701 1.9715 401.4089 401.7548 0.0540 -1.0000 -1.0000 2156502 1599808928.90 151.5378 60.0006 32.0000 1.9709 1.9723 401.4563 401.8010 0.0539 -1.0000 -1.0000 2156581 1599808929.00 151.5378 60.0006 32.0000 1.9705 1.9719 401.4820 401.8281 0.0540 -1.0000 -1.0000 2156643 1599808929.10 151.5378 60.0006 32.0000 1.9703 1.9717 401.5149 401.8607 0.0541 -1.0000 -1.0000 2156705 1599808929.20 151.5401 60.0006 32.0000 1.9704 1.9718 401.5193 401.8647 0.0539 -1.0000 -1.0000 2156784 1599808929.30 151.5401 60.0006 32.0000 1.9702 1.9716 401.4626 401.8074 0.0540 -1.0000 -1.0000 2157580 1599808929.40 151.5401 60.0006 32.0000 1.9710 1.9724 401.4492 401.7948 0.0540 -1.0000 -1.0000 2157643 1599808929.50 151.5401 60.0006 32.0000 1.9706 1.9720 401.4387 401.7847 0.0541 -1.0000 -1.0000 2157721 1599808929.60 151.5401 60.0006 32.0000 1.9704 1.9718 401.4651 401.8110 0.0540 -1.0000 -1.0000 2157783 1599808929.70 151.5292 59.9999 32.0000 1.9709 1.9723 401.3816 401.7268 0.0540 -1.0000 -1.0000 2157861 1599808929.80 151.5214 59.9994 32.0000 1.9703 1.9717 401.4598 401.8057 0.0540 -1.0000 -1.0000 2157924 1599808929.90 151.5214 59.9994 32.0000 1.9705 1.9719 401.4508 401.7960 0.0539 -1.0000 -1.0000 2157986 1599808930.00 151.5214 59.9994 32.0000 1.9708 1.9722 401.4446 401.7889 0.0538 -1.0000 -1.0000 2158065 1599808930.10 151.5214 59.9994 32.0000 1.9707 1.9720 401.4654 401.8123 0.0542 -1.0000 -1.0000 2158127 1599808930.20 151.5214 59.9994 32.0000 1.9710 1.9724 401.4435 401.7890 0.0540 -1.0000 -1.0000 2158190 1599808930.30 151.5530 59.9994 32.0000 1.9704 1.9718 401.3983 401.7439 0.0540 -1.0000 -1.0000 2158252 1599808930.40 151.5530 59.9994 32.0000 1.9707 1.9721 401.3456 401.6908 0.0540 -1.0000 -1.0000 2158314 1599808930.50 151.5530 59.9994 32.0000 1.9704 1.9718 401.4208 401.7662 0.0540 -1.0000 -1.0000 2158377 1599808930.60 151.5530 59.9994 32.0000 1.9717 1.9731 401.4326 401.7774 0.0539 -1.0000 -1.0000 2158455 1599808930.70 151.5530 59.9994 32.0000 1.9706 1.9720 401.4205 401.7656 0.0539 -1.0000 -1.0000 2158518 1599808930.80 151.5468 59.9994 32.0000 1.9711 1.9725 401.4115 401.7571 0.0541 -1.0000 -1.0000 2158736 1599808930.90 151.5464 59.9994 32.0000 1.9702 1.9716 401.4536 401.7986 0.0539 -1.0000 -1.0000 2158814 1599808931.00 151.5464 59.9994 32.0000 1.9709 1.9723 401.4898 401.8356 0.0540 -1.0000 -1.0000 2158877 1599808931.10 151.5464 59.9994 32.0000 1.9709 1.9723 401.5166 401.8622 0.0540 -1.0000 -1.0000 2158939 1599808931.20 151.5464 59.9994 32.0000 1.9711 1.9725 401.4712 401.8164 0.0540 -1.0000 -1.0000 2159017 1599808931.30 151.5464 59.9994 32.0000 1.9701 1.9715 401.5573 401.9032 0.0540 -1.0000 -1.0000 2159080 1599808931.40 151.5464 59.9994 32.0000 1.9713 1.9727 401.3774 401.7229 0.0540 -1.0000 -1.0000 2159283 1599808931.50 151.5464 59.9994 32.0000 1.9718 1.9731 401.5232 401.8677 0.0538 -1.0000 -1.0000 2159361 1599808931.60 151.5464 59.9994 32.0000 1.9710 1.9724 401.5011 401.8465 0.0540 -1.0000 -1.0000 2159424 1599808931.70 151.5464 59.9994 32.0000 1.9708 1.9722 401.4902 401.8357 0.0540 -1.0000 -1.0000 2159502 1599808931.80 151.5464 59.9994 32.0000 1.9699 1.9713 401.5594 401.9056 0.0541 -1.0000 -1.0000 2159564 1599808931.90 151.5236 59.9994 32.0000 1.9703 1.9717 401.4727 401.8187 0.0541 -1.0000 -1.0000 2159736 1599808932.00 151.5236 59.9994 32.0000 1.9709 1.9723 401.4313 401.7759 0.0539 -1.0000 -1.0000 2159814 1599808932.10 151.5236 59.9994 32.0000 1.9701 1.9715 401.4790 401.8245 0.0540 -1.0000 -1.0000 2159877 1599808932.20 151.5236 59.9994 32.0000 1.9706 1.9720 401.4154 401.7614 0.0541 -1.0000 -1.0000 2159939 1599808932.30 151.5236 59.9994 32.0000 1.9705 1.9719 401.5171 401.8623 0.0540 -1.0000 -1.0000 2200002 1599808932.40 151.5236 59.9994 32.0000 1.9701 1.9715 401.4838 401.8299 0.0541 -1.0000 -1.0000 2200064 1599808932.50 151.4922 59.9994 32.0000 1.9708 1.9722 401.4044 401.7493 0.0539 -1.0000 -1.0000 2200127 1599808932.60 151.4922 59.9994 32.0000 1.9702 1.9716 401.4142 401.7600 0.0541 -1.0000 -1.0000 2200205 1599808932.70 151.4922 59.9994 32.0000 1.9710 1.9724 401.5074 401.8528 0.0539 -1.0000 -1.0000 2200267 1599808932.80 151.4922 59.9994 32.0000 1.9707 1.9721 401.4204 401.7658 0.0540 -1.0000 -1.0000 2200330 1599808932.90 151.4922 59.9994 32.0000 1.9706 1.9720 401.5095 401.8549 0.0540 -1.0000 -1.0000 2200517 1599808933.00 151.4863 59.9994 32.0000 1.9695 1.9709 401.4819 401.8276 0.0540 -1.0000 -1.0000 2200580 1599808933.10 151.4817 59.9994 32.0000 1.9704 1.9718 401.3968 401.7417 0.0539 -1.0000 -1.0000 2200642 1599808933.20 151.4817 59.9994 32.0000 1.9708 1.9722 401.4035 401.7488 0.0540 -1.0000 -1.0000 2200720 1599808933.30 151.4817 59.9994 32.0000 1.9707 1.9720 401.4593 401.8056 0.0541 -1.0000 -1.0000 2200783 1599808933.40 151.4817 59.9994 32.0000 1.9700 1.9714 401.4960 401.8410 0.0539 -1.0000 -1.0000 2201064 1599808933.50 151.4817 59.9994 32.0000 1.9693 1.9707 401.4502 401.7952 0.0538 -1.0000 -1.0000 2201142 1599808933.60 151.4536 59.9994 32.0000 1.9702 1.9716 401.3932 401.7388 0.0541 -1.0000 -1.0000 2201204 1599808933.70 151.4536 59.9994 32.0000 1.9703 1.9717 401.4716 401.8177 0.0541 -1.0000 -1.0000 2201267 1599808933.80 151.4536 59.9994 32.0000 1.9702 1.9716 401.4341 401.7795 0.0540 -1.0000 -1.0000 2201345 1599808933.90 151.4536 59.9994 32.0000 1.9701 1.9715 401.5536 401.8989 0.0539 -1.0000 -1.0000 2201517 1599808934.00 151.4536 59.9994 32.0000 1.9711 1.9725 401.4828 401.8280 0.0540 -1.0000 -1.0000 2201595 1599808934.10 151.4811 59.9994 32.0000 1.9703 1.9717 401.4907 401.8367 0.0541 -1.0000 -1.0000 2201657 1599808934.20 151.4852 59.9994 32.0000 1.9715 1.9729 401.4548 401.7997 0.0539 -1.0000 -1.0000 2201720 1599808934.30 151.4852 59.9994 32.0000 1.9708 1.9722 401.5219 401.8672 0.0540 -1.0000 -1.0000 2201782 1599808934.40 151.4852 59.9994 32.0000 1.9703 1.9717 401.5025 401.8479 0.0539 -1.0000 -1.0000 2202032 1599808934.50 151.4852 59.9994 32.0000 1.9700 1.9714 401.5060 401.8523 0.0542 -1.0000 -1.0000 2202095 1599808934.60 151.4842 59.9994 32.0000 1.9709 1.9723 401.4010 401.7472 0.0540 -1.0000 -1.0000 2202173 1599808934.70 151.4805 59.9991 32.0000 1.9706 1.9720 401.5229 401.8682 0.0539 -1.0000 -1.0000 2202235 1599808934.80 151.4805 59.9991 32.0000 1.9704 1.9718 401.4146 401.7595 0.0539 -1.0000 -1.0000 2202298 1599808934.90 151.4805 59.9991 32.0000 1.9707 1.9721 401.4805 401.8254 0.0539 -1.0000 -1.0000 2202626 1599808935.00 151.4805 59.9991 32.0000 1.9704 1.9718 401.4694 401.8143 0.0539 -1.0000 -1.0000 2202688 1599808935.10 151.4805 59.9991 32.0000 1.9707 1.9721 401.4310 401.7764 0.0540 -1.0000 -1.0000 2202751 1599808935.20 151.5183 59.9991 32.0000 1.9707 1.9721 401.4453 401.7906 0.0540 -1.0000 -1.0000 2202829 1599808935.30 151.5188 59.9991 32.0000 1.9707 1.9721 401.4831 401.8289 0.0540 -1.0000 -1.0000 2202892 1599808935.40 151.5188 59.9991 32.0000 1.9710 1.9724 401.4259 401.7718 0.0540 -1.0000 -1.0000 2203548 1599808935.50 151.5188 59.9991 32.0000 1.9713 1.9727 401.4500 401.7961 0.0541 -1.0000 -1.0000 2203626 1599808935.60 151.5188 59.9991 32.0000 1.9706 1.9720 401.4668 401.8120 0.0539 -1.0000 -1.0000 2203688 1599808935.70 151.5115 59.9991 32.0000 1.9711 1.9725 401.4444 401.7892 0.0539 -1.0000 -1.0000 2203751 1599808935.80 151.5008 59.9991 32.0000 1.9708 1.9722 401.4729 401.8177 0.0539 -1.0000 -1.0000 2203813 1599808935.90 151.5008 59.9991 32.0000 1.9705 1.9718 401.4350 401.7804 0.0539 -1.0000 -1.0000 2203876 1599808936.00 151.5008 59.9991 32.0000 1.9702 1.9716 401.4648 401.8100 0.0540 -1.0000 -1.0000 2203954 1599808936.10 151.5008 59.9991 32.0000 1.9700 1.9714 401.3768 401.7220 0.0540 -1.0000 -1.0000 2204016 1599808936.20 151.5008 59.9991 32.0000 1.9707 1.9721 401.4238 401.7697 0.0540 -1.0000 -1.0000 2204079 1599808936.30 151.4531 59.9991 32.0000 1.9705 1.9718 401.4753 401.8211 0.0540 -1.0000 -1.0000 2204157 1599808936.40 151.4531 59.9991 32.0000 1.9710 1.9723 401.4975 401.8425 0.0539 -1.0000 -1.0000 2204219 1599808936.50 151.4531 59.9991 32.0000 1.9706 1.9720 401.4217 401.7668 0.0540 -1.0000 -1.0000 2204282 1599808936.60 151.4531 59.9991 32.0000 1.9704 1.9718 401.3797 401.7253 0.0540 -1.0000 -1.0000 2204360 1599808936.70 151.4531 59.9991 32.0000 1.9703 1.9717 401.3600 401.7060 0.0540 -1.0000 -1.0000 2204422 1599808936.80 151.4547 59.9991 32.0000 1.9710 1.9724 401.4172 401.7617 0.0539 -1.0000 -1.0000 2204485 1599808936.90 151.4810 59.9991 32.0000 1.9709 1.9723 401.4735 401.8187 0.0539 -1.0000 -1.0000 2204547 1599808937.00 151.4810 59.9991 32.0000 1.9707 1.9721 401.4147 401.7594 0.0539 -1.0000 -1.0000 2204782 1599808937.10 151.4810 59.9991 32.0000 1.9704 1.9718 401.4848 401.8299 0.0539 -1.0000 -1.0000 2204844 1599808937.20 151.4810 59.9991 32.0000 1.9705 1.9719 401.4567 401.8021 0.0540 -1.0000 -1.0000 2204922 1599808937.30 151.4810 59.9991 32.0000 1.9711 1.9725 401.4859 401.8311 0.0540 -1.0000 -1.0000 2204985 1599808937.40 151.4810 59.9991 32.0000 1.9707 1.9721 401.4430 401.7891 0.0540 -1.0000 -1.0000 2205047 1599808937.50 151.4810 59.9991 32.0000 1.9707 1.9721 401.4664 401.8120 0.0540 -1.0000 -1.0000 2205313 1599808937.60 151.4810 59.9991 32.0000 1.9705 1.9719 401.4170 401.7633 0.0541 -1.0000 -1.0000 2205375 1599808937.70 151.4810 59.9991 32.0000 1.9698 1.9712 401.3936 401.7385 0.0539 -1.0000 -1.0000 2205438 1599808937.80 151.4810 59.9991 32.0000 1.9709 1.9723 401.4738 401.8194 0.0540 -1.0000 -1.0000 2205500 1599808937.90 151.4788 59.9991 32.0000 1.9705 1.9719 401.4050 401.7505 0.0540 -1.0000 -1.0000 2205563 1599808938.00 151.4769 59.9991 32.0000 1.9707 1.9721 401.4154 401.7604 0.0539 -1.0000 -1.0000 2205813 1599808938.10 151.4769 59.9991 32.0000 1.9704 1.9718 401.4932 401.8381 0.0539 -1.0000 -1.0000 2205891 1599808938.20 151.4769 59.9991 32.0000 1.9707 1.9721 401.5136 401.8587 0.0539 -1.0000 -1.0000 2205953 1599808938.30 151.4769 59.9991 32.0000 1.9706 1.9720 401.4210 401.7656 0.0539 -1.0000 -1.0000 2206016 1599808938.40 151.4769 59.9991 32.0000 1.9707 1.9721 401.4944 401.8404 0.0541 -1.0000 -1.0000 2206078 1599808938.50 151.4807 59.9991 32.0000 1.9709 1.9723 401.4404 401.7862 0.0540 -1.0000 -1.0000 2206516 1599808938.60 151.4807 59.9991 32.0000 1.9706 1.9720 401.4152 401.7607 0.0540 -1.0000 -1.0000 2206594 1599808938.70 151.4807 59.9991 32.0000 1.9706 1.9720 401.5677 401.9132 0.0540 -1.0000 -1.0000 2206656 1599808938.80 151.4807 59.9991 32.0000 1.9705 1.9719 401.5052 401.8507 0.0540 -1.0000 -1.0000 2206719 1599808938.90 151.4807 59.9991 32.0000 1.9706 1.9720 401.5095 401.8545 0.0539 -1.0000 -1.0000 2206781 1599808939.00 151.4807 59.9991 32.0000 1.9706 1.9720 401.4494 401.7949 0.0540 -1.0000 -1.0000 2206844 1599808939.10 151.4904 59.9991 32.0000 1.9697 1.9711 401.4353 401.7813 0.0540 -1.0000 -1.0000 2207047 1599808939.20 151.4904 59.9991 32.0000 1.9703 1.9717 401.4080 401.7536 0.0540 -1.0000 -1.0000 2207109 1599808939.30 151.4904 59.9991 32.0000 1.9703 1.9717 401.4396 401.7845 0.0539 -1.0000 -1.0000 2207172 1599808939.40 151.4904 59.9991 32.0000 1.9704 1.9718 401.4749 401.8196 0.0538 -1.0000 -1.0000 2207234 1599808939.50 151.4904 59.9991 32.0000 1.9703 1.9717 401.5038 401.8487 0.0540 -1.0000 -1.0000 2207312 1599808939.60 151.5182 59.9993 32.0000 1.9707 1.9721 401.4391 401.7848 0.0540 -1.0000 -1.0000 2207562 1599808939.70 151.5191 59.9994 32.0000 1.9704 1.9718 401.4049 401.7493 0.0538 -1.0000 -1.0000 2207640 1599808939.80 151.5191 59.9994 32.0000 1.9703 1.9717 401.4395 401.7843 0.0539 -1.0000 -1.0000 2207703 1599808939.90 151.5191 59.9994 32.0000 1.9714 1.9728 401.4958 401.8413 0.0540 -1.0000 -1.0000 2207765 1599808940.00 151.5191 59.9994 32.0000 1.9709 1.9723 401.4940 401.8397 0.0540 -1.0000 -1.0000 2207843 1599808940.10 151.5153 59.9994 32.0000 1.9711 1.9725 401.5399 401.8854 0.0540 -1.0000 -1.0000 2207906 1599808940.20 151.4835 59.9994 32.0000 1.9710 1.9724 401.4667 401.8114 0.0539 -1.0000 -1.0000 2207968 1599808940.30 151.4835 59.9994 32.0000 1.9709 1.9723 401.4693 401.8149 0.0541 -1.0000 -1.0000 2208031 1599808940.40 151.4835 59.9994 32.0000 1.9706 1.9720 401.5711 401.9170 0.0540 -1.0000 -1.0000 2208109 1599808940.50 151.4835 59.9994 32.0000 1.9706 1.9720 401.4645 401.8091 0.0539 -1.0000 -1.0000 2208172 1599808940.60 151.4835 59.9994 32.0000 1.9705 1.9719 401.4646 401.8099 0.0540 -1.0000 -1.0000 2208250 1599808940.70 151.4816 59.9994 32.0000 1.9706 1.9720 401.5150 401.8608 0.0541 -1.0000 -1.0000 2208312 1599808940.80 151.4816 59.9994 32.0000 1.9706 1.9720 401.4625 401.8084 0.0540 -1.0000 -1.0000 2208375 1599808940.90 151.4816 59.9994 32.0000 1.9705 1.9719 401.4088 401.7544 0.0540 -1.0000 -1.0000 2208453 1599808941.00 151.4816 59.9994 32.0000 1.9710 1.9724 401.5225 401.8667 0.0538 -1.0000 -1.0000 2208515 1599808941.10 151.4816 59.9994 32.0000 1.9704 1.9718 401.4655 401.8106 0.0539 -1.0000 -1.0000 2208781 1599808941.20 151.5192 59.9994 32.0000 1.9706 1.9720 401.4742 401.8199 0.0540 -1.0000 -1.0000 2208859 1599808941.30 151.5396 59.9994 32.0000 1.9709 1.9723 401.4419 401.7872 0.0540 -1.0000 -1.0000 2208921 1599808941.40 151.5396 59.9994 32.0000 1.9711 1.9725 401.4895 401.8347 0.0539 -1.0000 -1.0000 2208984 1599808941.50 151.5396 59.9994 32.0000 1.9711 1.9725 401.4697 401.8146 0.0540 -1.0000 -1.0000 2209046 1599808941.60 151.5396 59.9994 32.0000 1.9710 1.9724 401.5327 401.8783 0.0539 -1.0000 -1.0000 2209531 1599808941.70 151.5396 59.9994 32.0000 1.9712 1.9726 401.4649 401.8103 0.0539 -1.0000 -1.0000 2209609 1599808941.80 151.5513 59.9994 32.0000 1.9709 1.9723 401.4568 401.8012 0.0538 -1.0000 -1.0000 2209671 1599808941.90 151.5529 59.9994 32.0000 1.9705 1.9719 401.4396 401.7840 0.0539 -1.0000 -1.0000 2209734 1599808942.00 151.5529 59.9994 32.0000 1.9711 1.9725 401.4566 401.8007 0.0538 -1.0000 -1.0000 2209812 1599808942.10 151.5529 59.9994 32.0000 1.9711 1.9725 401.5096 401.8544 0.0539 -1.0000 -1.0000 2210046 1599808942.20 151.5529 59.9994 32.0000 1.9703 1.9717 401.5039 401.8483 0.0538 -1.0000 -1.0000 2210109 1599808942.30 151.5529 59.9994 32.0000 1.9706 1.9720 401.4410 401.7845 0.0537 -1.0000 -1.0000 2210171 1599808942.40 151.5136 59.9994 32.0000 1.9707 1.9721 401.4440 401.7887 0.0539 -1.0000 -1.0000 2210234 1599808942.50 151.5136 59.9994 32.0000 1.9706 1.9720 401.4652 401.8092 0.0537 -1.0000 -1.0000 2210296 1599808942.60 151.5136 59.9994 32.0000 1.9718 1.9732 401.5224 401.8654 0.0537 -1.0000 -1.0000 2210374 1599808942.70 151.5136 59.9994 32.0000 1.9702 1.9716 401.4213 401.7664 0.0539 -1.0000 -1.0000 2210437 1599808942.80 151.5136 59.9994 32.0000 1.9706 1.9720 401.4823 401.8274 0.0539 -1.0000 -1.0000 2210515 1599808942.90 151.5239 59.9994 32.0000 1.9705 1.9719 401.4934 401.8378 0.0539 -1.0000 -1.0000 2210577 1599808943.00 151.5268 59.9994 32.0000 1.9702 1.9716 401.4126 401.7583 0.0540 -1.0000 -1.0000 2210640 1599808943.10 151.5268 59.9994 32.0000 1.9707 1.9721 401.4430 401.7881 0.0539 -1.0000 -1.0000 2210749 1599808943.20 151.5268 59.9994 32.0000 1.9709 1.9722 401.5115 401.8570 0.0541 -1.0000 -1.0000 2210827 1599808943.30 151.5268 59.9994 32.0000 1.9699 1.9713 401.4342 401.7798 0.0539 -1.0000 -1.0000 2210890 1599808943.40 151.5268 59.9994 32.0000 1.9700 1.9714 401.4432 401.7880 0.0539 -1.0000 -1.0000 2210952 1599808943.50 151.4724 59.9994 32.0000 1.9701 1.9715 401.4535 401.7987 0.0540 -1.0000 -1.0000 2211030 1599808943.60 151.4724 59.9994 32.0000 1.9705 1.9719 401.4846 401.8304 0.0540 -1.0000 -1.0000 2211093 1599808943.70 151.4724 59.9994 32.0000 1.9704 1.9718 401.4539 401.7989 0.0539 -1.0000 -1.0000 2211280 1599808943.80 151.4724 59.9994 32.0000 1.9698 1.9712 401.4868 401.8319 0.0539 -1.0000 -1.0000 2211343 1599808943.90 151.4724 59.9994 32.0000 1.9701 1.9715 401.4160 401.7611 0.0539 -1.0000 -1.0000 2211405 1599808944.00 151.5037 59.9994 32.0000 1.9703 1.9716 401.5055 401.8502 0.0539 -1.0000 -1.0000 2211483 1599808944.10 151.5037 59.9994 32.0000 1.9709 1.9723 401.4181 401.7637 0.0540 -1.0000 -1.0000 2211546 1599808944.20 151.5037 59.9994 32.0000 1.9708 1.9722 401.5212 401.8669 0.0540 -1.0000 -1.0000 2211764 1599808944.30 151.5037 59.9994 32.0000 1.9700 1.9714 401.4285 401.7734 0.0539 -1.0000 -1.0000 2211843 1599808944.40 151.5037 59.9994 32.0000 1.9705 1.9719 401.4097 401.7549 0.0540 -1.0000 -1.0000 2211905 1599808944.50 151.5067 59.9994 32.0000 1.9705 1.9719 401.4807 401.8259 0.0539 -1.0000 -1.0000 2211968 1599808944.60 151.5209 59.9994 32.0000 1.9708 1.9722 401.4699 401.8152 0.0540 -1.0000 -1.0000 2212046 1599808944.70 151.5209 59.9994 32.0000 1.9704 1.9718 401.5412 401.8870 0.0540 -1.0000 -1.0000 2212327 1599808944.80 151.5209 59.9994 32.0000 1.9711 1.9724 401.3845 401.7291 0.0539 -1.0000 -1.0000 2212389 1599808944.90 151.5209 59.9994 32.0000 1.9704 1.9718 401.5241 401.8693 0.0539 -1.0000 -1.0000 2212452 1599808945.00 151.5209 59.9994 32.0000 1.9702 1.9716 401.4320 401.7768 0.0540 -1.0000 -1.0000 2212514 1599808945.10 151.4686 59.9994 32.0000 1.9703 1.9717 401.4870 401.8318 0.0538 -1.0000 -1.0000 2212577 1599808945.20 151.4686 59.9994 32.0000 1.9703 1.9717 401.4833 401.8272 0.0538 -1.0000 -1.0000 2213014 1599808945.30 151.4686 59.9994 32.0000 1.9698 1.9712 401.3771 401.7222 0.0540 -1.0000 -1.0000 2213077 1599808945.40 151.4686 59.9994 32.0000 1.9702 1.9716 401.4769 401.8226 0.0540 -1.0000 -1.0000 2213139 1599808945.50 151.4686 59.9994 32.0000 1.9699 1.9713 401.4496 401.7941 0.0538 -1.0000 -1.0000 2213217 1599808945.60 151.4686 59.9994 32.0000 1.9705 1.9719 401.4683 401.8130 0.0539 -1.0000 -1.0000 2213280 1599808945.70 151.4686 59.9994 32.0000 1.9712 1.9726 401.4719 401.8161 0.0539 -1.0000 -1.0000 2213514 1599808945.80 151.4686 59.9994 32.0000 1.9706 1.9720 401.4505 401.7956 0.0539 -1.0000 -1.0000 2213577 1599808945.90 151.4686 59.9994 32.0000 1.9709 1.9723 401.4870 401.8333 0.0541 -1.0000 -1.0000 2213639 1599808946.00 151.4897 59.9994 32.0000 1.9705 1.9719 401.4078 401.7520 0.0538 -1.0000 -1.0000 2213717 1599808946.10 151.5138 59.9994 32.0000 1.9707 1.9721 401.4678 401.8129 0.0540 -1.0000 -1.0000 2213780 1599808946.20 151.4880 59.9994 32.0000 1.9707 1.9721 401.4648 401.8093 0.0538 -1.0000 -1.0000 2213842 1599808946.30 151.4880 59.9994 32.0000 1.9716 1.9730 401.5372 401.8811 0.0538 -1.0000 -1.0000 2214030 1599808946.40 151.4880 59.9994 32.0000 1.9706 1.9720 401.4954 401.8403 0.0539 -1.0000 -1.0000 2214092 1599808946.50 151.4880 59.9994 32.0000 1.9705 1.9719 401.3976 401.7412 0.0538 -1.0000 -1.0000 2214154 1599808946.60 151.4880 59.9994 32.0000 1.9708 1.9722 401.4841 401.8293 0.0540 -1.0000 -1.0000 2214233 1599808946.70 151.4854 59.9994 32.0000 1.9706 1.9720 401.5271 401.8717 0.0538 -1.0000 -1.0000 2214295 1599808946.80 151.4842 59.9994 32.0000 1.9710 1.9724 401.4976 401.8419 0.0538 -1.0000 -1.0000 2214514 1599808946.90 151.4842 59.9994 32.0000 1.9711 1.9725 401.4830 401.8280 0.0539 -1.0000 -1.0000 2214592 1599808947.00 151.4842 59.9994 32.0000 1.9707 1.9721 401.4618 401.8065 0.0539 -1.0000 -1.0000 2214654 1599808947.10 151.4842 59.9994 32.0000 1.9707 1.9720 401.3517 401.6961 0.0539 -1.0000 -1.0000 2214717 1599808947.20 151.4842 59.9994 32.0000 1.9705 1.9719 401.4283 401.7739 0.0540 -1.0000 -1.0000 2214795 1599808947.30 151.4738 59.9994 32.0000 1.9703 1.9717 401.4686 401.8131 0.0538 -1.0000 -1.0000 2215545 1599808947.40 151.4717 59.9994 32.0000 1.9705 1.9719 401.4571 401.8023 0.0540 -1.0000 -1.0000 2215607 1599808947.50 151.4717 59.9994 32.0000 1.9702 1.9716 401.4598 401.8050 0.0539 -1.0000 -1.0000 2215763 1599808947.60 151.4717 59.9994 32.0000 1.9702 1.9716 401.4388 401.7836 0.0539 -1.0000 -1.0000 2215826 1599808947.70 151.4717 59.9994 32.0000 1.9705 1.9719 401.4234 401.7684 0.0539 -1.0000 -1.0000 2215904 1599808947.80 151.4717 59.9994 32.0000 1.9708 1.9722 401.4970 401.8420 0.0539 -1.0000 -1.0000 2215967 1599808947.90 151.4696 59.9994 32.0000 1.9713 1.9727 401.5051 401.8498 0.0539 -1.0000 -1.0000 2216029 1599808948.00 151.4696 59.9994 32.0000 1.9710 1.9724 401.4397 401.7849 0.0540 -1.0000 -1.0000 2216107 1599808948.10 151.4696 59.9994 32.0000 1.9704 1.9718 401.5233 401.8689 0.0540 -1.0000 -1.0000 2216170 1599808948.20 151.4696 59.9994 32.0000 1.9703 1.9717 401.4267 401.7723 0.0540 -1.0000 -1.0000 2216232 1599808948.30 151.4696 59.9994 32.0000 1.9710 1.9724 401.3527 401.6977 0.0539 -1.0000 -1.0000 2216810 1599808948.40 151.4696 59.9994 32.0000 1.9708 1.9722 401.4408 401.7857 0.0539 -1.0000 -1.0000 2216873 1599808948.50 151.4696 59.9994 32.0000 1.9710 1.9724 401.4772 401.8217 0.0539 -1.0000 -1.0000 2216935 1599808948.60 151.4696 59.9994 32.0000 1.9703 1.9716 401.4567 401.8015 0.0539 -1.0000 -1.0000 2217013 1599808948.70 151.4696 59.9994 32.0000 1.9707 1.9721 401.4456 401.7897 0.0538 -1.0000 -1.0000 2217076 1599808948.80 151.4696 59.9994 32.0000 1.9704 1.9718 401.4453 401.7901 0.0539 -1.0000 -1.0000 2217138 1599808948.90 151.4696 59.9994 32.0000 1.9703 1.9717 401.5129 401.8583 0.0540 -1.0000 -1.0000 2217216 1599808949.00 151.4707 59.9994 32.0000 1.9710 1.9724 401.4286 401.7739 0.0539 -1.0000 -1.0000 2217279 1599808949.10 151.4707 59.9994 32.0000 1.9700 1.9714 401.4431 401.7873 0.0538 -1.0000 -1.0000 2217341 1599808949.20 151.4707 59.9994 32.0000 1.9704 1.9717 401.5055 401.8497 0.0538 -1.0000 -1.0000 2217419 1599808949.30 151.4707 59.9994 32.0000 1.9704 1.9717 401.4131 401.7579 0.0539 -1.0000 -1.0000 2217482 1599808949.40 151.4707 59.9994 32.0000 1.9702 1.9716 401.4496 401.7942 0.0539 -1.0000 -1.0000 2217544 1599808949.50 151.4682 59.9994 32.0000 1.9704 1.9718 401.4228 401.7685 0.0541 -1.0000 -1.0000 2217607 1599808949.60 151.4682 59.9994 32.0000 1.9702 1.9716 401.4407 401.7859 0.0539 -1.0000 -1.0000 2217669 1599808949.70 151.4682 59.9994 32.0000 1.9701 1.9715 401.3948 401.7401 0.0540 -1.0000 -1.0000 2217747 1599808949.80 151.4682 59.9994 32.0000 1.9704 1.9718 401.4582 401.8036 0.0539 -1.0000 -1.0000 2217810 1599808949.90 151.4682 59.9994 32.0000 1.9713 1.9727 401.4592 401.8039 0.0539 -1.0000 -1.0000 2218107 1599808950.00 151.4710 59.9992 32.0000 1.9708 1.9722 401.4333 401.7783 0.0539 -1.0000 -1.0000 2218169 1599808950.10 151.4736 59.9991 32.0000 1.9705 1.9719 401.4152 401.7599 0.0539 -1.0000 -1.0000 2218232 1599808950.20 151.4736 59.9991 32.0000 1.9699 1.9713 401.4202 401.7647 0.0538 -1.0000 -1.0000 2218294 1599808950.30 151.4736 59.9991 32.0000 1.9705 1.9719 401.4449 401.7880 0.0537 -1.0000 -1.0000 2218372 1599808950.40 151.4736 59.9991 32.0000 1.9704 1.9718 401.4370 401.7820 0.0539 -1.0000 -1.0000 2218435 1599808950.50 151.4736 59.9991 32.0000 1.9710 1.9724 401.4242 401.7684 0.0538 -1.0000 -1.0000 2218497 1599808950.60 151.4736 59.9991 32.0000 1.9704 1.9718 401.4539 401.7986 0.0539 -1.0000 -1.0000 2218575 1599808950.70 151.4736 59.9991 32.0000 1.9697 1.9711 401.4820 401.8269 0.0539 -1.0000 -1.0000 2218638 1599808950.80 151.4736 59.9991 32.0000 1.9702 1.9716 401.4477 401.7928 0.0539 -1.0000 -1.0000 2218700 1599808950.90 151.4736 59.9991 32.0000 1.9700 1.9714 401.4078 401.7540 0.0540 -1.0000 -1.0000 2218763 1599808951.00 151.4736 59.9991 32.0000 1.9708 1.9722 401.4685 401.8137 0.0540 -1.0000 -1.0000 2218825 1599808951.10 151.4736 59.9991 32.0000 1.9706 1.9719 401.5006 401.8458 0.0539 -1.0000 -1.0000 2218888 1599808951.20 151.5110 59.9991 32.0000 1.9704 1.9718 401.3637 401.7079 0.0538 -1.0000 -1.0000 2218966 1599808951.30 151.5287 59.9991 32.0000 1.9708 1.9722 401.3929 401.7374 0.0538 -1.0000 -1.0000 2219138 1599808951.40 151.4898 59.9991 32.0000 1.9702 1.9716 401.4264 401.7718 0.0540 -1.0000 -1.0000 2219263 1599808951.50 151.5302 59.9991 32.0000 1.9702 1.9716 401.4403 401.7848 0.0538 -1.0000 -1.0000 2219325 1599808951.60 151.5302 59.9991 32.0000 1.9712 1.9725 401.4652 401.8099 0.0539 -1.0000 -1.0000 2219403 1599808951.70 151.5302 59.9991 32.0000 1.9704 1.9718 401.4649 401.8090 0.0538 -1.0000 -1.0000 2219466 1599808951.80 151.5302 59.9991 32.0000 1.9697 1.9711 401.3869 401.7315 0.0539 -1.0000 -1.0000 2219528 1599808951.90 151.5302 59.9991 32.0000 1.9702 1.9716 401.4359 401.7813 0.0540 -1.0000 -1.0000 2219591 1599808952.00 151.5302 59.9991 32.0000 1.9702 1.9716 401.4676 401.8129 0.0540 -1.0000 -1.0000 2219669 1599808952.10 151.5302 59.9991 32.0000 1.9714 1.9728 401.4504 401.7954 0.0539 -1.0000 -1.0000 2219731 1599808952.20 151.5302 59.9991 32.0000 1.9709 1.9723 401.4320 401.7767 0.0539 -1.0000 -1.0000 2219794 1599808952.30 151.4791 59.9991 32.0000 1.9710 1.9724 401.4438 401.7878 0.0538 -1.0000 -1.0000 2219872 1599808952.40 151.4791 59.9991 32.0000 1.9706 1.9719 401.4434 401.7881 0.0539 -1.0000 -1.0000 2220091 1599808952.50 151.4791 59.9991 32.0000 1.9707 1.9721 401.4117 401.7570 0.0540 -1.0000 -1.0000 2220153 1599808952.60 151.4791 59.9991 32.0000 1.9709 1.9723 401.4411 401.7858 0.0538 -1.0000 -1.0000 2220231 1599808952.70 151.4791 59.9991 32.0000 1.9704 1.9718 401.4325 401.7774 0.0540 -1.0000 -1.0000 2220294 1599808952.80 151.4791 59.9991 32.0000 1.9696 1.9710 401.4637 401.8083 0.0539 -1.0000 -1.0000 2220356 1599808952.90 151.5025 59.9991 32.0000 1.9701 1.9715 401.4788 401.8253 0.0541 -1.0000 -1.0000 2220591 1599808953.00 151.5145 59.9991 32.0000 1.9704 1.9718 401.3993 401.7445 0.0540 -1.0000 -1.0000 2220653 1599808953.10 151.5145 59.9991 32.0000 1.9706 1.9720 401.4267 401.7708 0.0538 -1.0000 -1.0000 2220715 1599808953.20 151.5145 59.9991 32.0000 1.9710 1.9723 401.3958 401.7411 0.0540 -1.0000 -1.0000 2220794 1599808953.30 151.5145 59.9991 32.0000 1.9704 1.9718 401.3717 401.7175 0.0541 -1.0000 -1.0000 2220856 1599808953.40 151.5145 59.9991 32.0000 1.9700 1.9714 401.4200 401.7651 0.0539 -1.0000 -1.0000 2221106 1599808953.50 151.5469 59.9991 32.0000 1.9707 1.9721 401.4604 401.8056 0.0539 -1.0000 -1.0000 2221169 1599808953.60 151.5469 59.9991 32.0000 1.9706 1.9720 401.3900 401.7337 0.0536 -1.0000 -1.0000 2221231 1599808953.70 151.5469 59.9991 32.0000 1.9708 1.9722 401.4356 401.7806 0.0540 -1.0000 -1.0000 2221309 1599808953.80 151.5469 59.9991 32.0000 1.9703 1.9717 401.4411 401.7869 0.0540 -1.0000 -1.0000 2221372 1599808953.90 151.5469 59.9991 32.0000 1.9710 1.9724 401.4329 401.7775 0.0538 -1.0000 -1.0000 2221434 1599808954.00 151.5160 59.9991 32.0000 1.9711 1.9724 401.4538 401.7980 0.0538 -1.0000 -1.0000 2221559 1599808954.10 151.5160 59.9991 32.0000 1.9706 1.9720 401.4867 401.8316 0.0539 -1.0000 -1.0000 2221637 1599808954.20 151.5160 59.9991 32.0000 1.9709 1.9723 401.4618 401.8067 0.0539 -1.0000 -1.0000 2221684 1599808954.30 151.5160 59.9991 32.0000 1.9704 1.9718 401.4289 401.7735 0.0539 -1.0000 -1.0000 2221762 1599808954.40 151.5160 59.9991 32.0000 1.9706 1.9719 401.4570 401.8016 0.0538 -1.0000 -1.0000 2221825 1599808954.50 151.5114 59.9991 32.0000 1.9705 1.9719 401.5087 401.8533 0.0538 -1.0000 -1.0000 2222121 1599808954.60 151.4985 59.9991 32.0000 1.9708 1.9722 401.5476 401.8924 0.0539 -1.0000 -1.0000 2222200 1599808954.70 151.4985 59.9991 32.0000 1.9700 1.9714 401.4414 401.7866 0.0540 -1.0000 -1.0000 2222262 1599808954.80 151.4985 59.9991 32.0000 1.9709 1.9723 401.4628 401.8079 0.0539 -1.0000 -1.0000 2222324 1599808954.90 151.4985 59.9991 32.0000 1.9705 1.9718 401.5066 401.8510 0.0538 -1.0000 -1.0000 2222387 1599808955.00 151.4985 59.9991 32.0000 1.9701 1.9715 401.4477 401.7915 0.0537 -1.0000 -1.0000 2223527 1599808955.10 151.4949 59.9992 32.0000 1.9705 1.9719 401.5311 401.8756 0.0539 -1.0000 -1.0000 2223590 1599808955.20 151.4949 59.9992 32.0000 1.9711 1.9725 401.4817 401.8266 0.0539 -1.0000 -1.0000 2223668 1599808955.30 151.4949 59.9992 32.0000 1.9708 1.9722 401.5351 401.8794 0.0538 -1.0000 -1.0000 2223730 1599808955.40 151.4949 59.9992 32.0000 1.9703 1.9717 401.4637 401.8090 0.0540 -1.0000 -1.0000 2223793 1599808955.50 151.4949 59.9992 32.0000 1.9706 1.9720 401.5517 401.8971 0.0539 -1.0000 -1.0000 2223855 1599808955.60 151.4756 59.9992 32.0000 1.9702 1.9716 401.4082 401.7529 0.0539 -1.0000 -1.0000 2223918 1599808955.70 151.4742 59.9992 32.0000 1.9704 1.9718 401.4315 401.7766 0.0539 -1.0000 -1.0000 2223996 1599808955.80 151.4742 59.9992 32.0000 1.9701 1.9715 401.4244 401.7686 0.0538 -1.0000 -1.0000 2224058 1599808955.90 151.4742 59.9992 32.0000 1.9711 1.9725 401.4457 401.7904 0.0539 -1.0000 -1.0000 2224121 1599808956.00 151.4742 59.9992 32.0000 1.9709 1.9723 401.4408 401.7855 0.0538 -1.0000 -1.0000 2224199 1599808956.10 151.4742 59.9992 32.0000 1.9704 1.9718 401.4391 401.7813 0.0536 -1.0000 -1.0000 2224261 1599808956.20 151.4909 59.9992 32.0000 1.9708 1.9722 401.4057 401.7501 0.0538 -1.0000 -1.0000 2224324 1599808956.30 151.4909 59.9992 32.0000 1.9706 1.9720 401.5003 401.8457 0.0539 -1.0000 -1.0000 2224387 1599808956.40 151.4909 59.9992 32.0000 1.9703 1.9717 401.4156 401.7595 0.0538 -1.0000 -1.0000 2224449 1599808956.50 151.4909 59.9992 32.0000 1.9703 1.9717 401.4663 401.8106 0.0537 -1.0000 -1.0000 2224636 1599808956.60 151.4909 59.9992 32.0000 1.9711 1.9725 401.5332 401.8778 0.0539 -1.0000 -1.0000 2224715 1599808956.70 151.4450 59.9992 32.0000 1.9707 1.9721 401.4112 401.7557 0.0539 -1.0000 -1.0000 2224777 1599808956.80 151.4450 59.9992 32.0000 1.9716 1.9729 401.5010 401.8454 0.0538 -1.0000 -1.0000 2224840 1599808956.90 151.4450 59.9992 32.0000 1.9705 1.9719 401.5115 401.8557 0.0538 -1.0000 -1.0000 2224902 1599808957.00 151.4450 59.9992 32.0000 1.9702 1.9716 401.4339 401.7785 0.0539 -1.0000 -1.0000 2224964 1599808957.10 151.4450 59.9992 32.0000 1.9700 1.9714 401.4598 401.8048 0.0539 -1.0000 -1.0000 2225043 1599808957.20 151.4544 59.9992 32.0000 1.9705 1.9719 401.4614 401.8062 0.0539 -1.0000 -1.0000 2225105 1599808957.30 151.4544 59.9992 32.0000 1.9710 1.9724 401.4095 401.7540 0.0539 -1.0000 -1.0000 2225168 1599808957.40 151.4544 59.9992 32.0000 1.9706 1.9720 401.4210 401.7657 0.0539 -1.0000 -1.0000 2225230 1599808957.50 151.4544 59.9992 32.0000 1.9705 1.9719 401.4759 401.8201 0.0539 -1.0000 -1.0000 2225308 1599808957.60 151.4544 59.9992 32.0000 1.9698 1.9712 401.4273 401.7723 0.0538 -1.0000 -1.0000 2225371 1599808957.70 151.4544 59.9992 32.0000 1.9708 1.9722 401.4167 401.7610 0.0538 -1.0000 -1.0000 2225449 1599808957.80 151.5064 59.9992 32.0000 1.9702 1.9716 401.4681 401.8129 0.0539 -1.0000 -1.0000 2225511 1599808957.90 151.5064 59.9992 32.0000 1.9704 1.9718 401.4282 401.7731 0.0539 -1.0000 -1.0000 2225574 1599808958.00 151.5064 59.9992 32.0000 1.9703 1.9717 401.4358 401.7804 0.0538 -1.0000 -1.0000 2225746 1599808958.10 151.5064 59.9992 32.0000 1.9704 1.9718 401.4451 401.7891 0.0539 -1.0000 -1.0000 2225855 1599808958.20 151.5064 59.9992 32.0000 1.9693 1.9706 401.4136 401.7587 0.0539 -1.0000 -1.0000 2225917 1599808958.30 151.5064 59.9992 32.0000 1.9699 1.9713 401.4354 401.7797 0.0538 -1.0000 -1.0000 2225995 1599808958.40 151.5064 59.9992 32.0000 1.9703 1.9716 401.4925 401.8366 0.0537 -1.0000 -1.0000 2226058 1599808958.50 151.5064 59.9992 32.0000 1.9705 1.9719 401.4851 401.8297 0.0539 -1.0000 -1.0000 2226120 1599808958.60 151.5064 59.9992 32.0000 1.9701 1.9714 401.4389 401.7837 0.0539 -1.0000 -1.0000 2226308 1599808958.70 151.5064 59.9992 32.0000 1.9706 1.9720 401.3969 401.7419 0.0540 -1.0000 -1.0000 2226370 1599808958.80 151.5064 59.9992 32.0000 1.9703 1.9717 401.4552 401.7999 0.0539 -1.0000 -1.0000 2226433 1599808958.90 151.4705 59.9992 32.0000 1.9712 1.9726 401.4842 401.8299 0.0540 -1.0000 -1.0000 2226511 1599808959.00 151.4705 59.9992 32.0000 1.9704 1.9718 401.4483 401.7932 0.0539 -1.0000 -1.0000 2226574 1599808959.10 151.4705 59.9992 32.0000 1.9700 1.9714 401.3339 401.6783 0.0539 -1.0000 -1.0000 2226792 1599808959.20 151.4705 59.9992 32.0000 1.9703 1.9717 401.3720 401.7169 0.0539 -1.0000 -1.0000 2226870 1599808959.30 151.4705 59.9992 32.0000 1.9699 1.9713 401.4338 401.7783 0.0539 -1.0000 -1.0000 2226933 1599808959.40 151.4691 59.9992 32.0000 1.9710 1.9723 401.4014 401.7463 0.0539 -1.0000 -1.0000 2226995 1599808959.50 151.4624 59.9992 32.0000 1.9709 1.9723 401.5032 401.8480 0.0539 -1.0000 -1.0000 2227058 1599808959.60 151.4624 59.9992 32.0000 1.9700 1.9714 401.4277 401.7722 0.0539 -1.0000 -1.0000 2227292 1599808959.70 151.4624 59.9992 32.0000 1.9699 1.9713 401.4296 401.7734 0.0537 -1.0000 -1.0000 2227370 1599808959.80 151.4624 59.9992 32.0000 1.9704 1.9718 401.4627 401.8066 0.0538 -1.0000 -1.0000 2227433 1599808959.90 151.4624 59.9992 32.0000 1.9703 1.9717 401.4501 401.7943 0.0538 -1.0000 -1.0000 2227495 1599808960.00 151.5637 59.9991 32.0000 1.9706 1.9720 401.4598 401.8044 0.0539 -1.0000 -1.0000 2227573 1599808960.10 151.5637 59.9991 32.0000 1.9707 1.9720 401.4722 401.8169 0.0539 -1.0000 -1.0000 2227636 1599808960.20 151.5637 59.9991 32.0000 1.9704 1.9718 401.4438 401.7882 0.0538 -1.0000 -1.0000 2227698 1599808960.30 151.5637 59.9991 32.0000 1.9713 1.9726 401.4139 401.7589 0.0539 -1.0000 -1.0000 2227761 1599808960.40 151.5637 59.9991 32.0000 1.9710 1.9724 401.4998 401.8446 0.0538 -1.0000 -1.0000 2227839 1599808960.50 151.5637 59.9991 32.0000 1.9710 1.9724 401.4927 401.8377 0.0539 -1.0000 -1.0000 2227886 1599808960.60 151.5591 59.9991 32.0000 1.9700 1.9714 401.5228 401.8669 0.0537 -1.0000 -1.0000 2228073 1599808960.70 151.5560 59.9991 32.0000 1.9712 1.9726 401.4704 401.8146 0.0539 -1.0000 -1.0000 2228136 1599808960.80 151.5560 59.9991 32.0000 1.9704 1.9718 401.4398 401.7843 0.0538 -1.0000 -1.0000 2228198 1599808960.90 151.5560 59.9991 32.0000 1.9706 1.9720 401.5003 401.8444 0.0537 -1.0000 -1.0000 2228276 1599808961.00 151.5560 59.9991 32.0000 1.9710 1.9724 401.5538 401.8973 0.0537 -1.0000 -1.0000 2228339 1599808961.10 151.5560 59.9991 32.0000 1.9711 1.9724 401.5300 401.8746 0.0538 -1.0000 -1.0000 2228573 1599808961.20 151.5560 59.9991 32.0000 1.9711 1.9725 401.4329 401.7767 0.0538 -1.0000 -1.0000 2228636 1599808961.30 151.5560 59.9991 32.0000 1.9704 1.9718 401.4533 401.7971 0.0537 -1.0000 -1.0000 2228698 1599808961.40 151.5560 59.9991 32.0000 1.9709 1.9723 401.5991 401.9428 0.0537 -1.0000 -1.0000 2228760 1599808961.50 151.5560 59.9991 32.0000 1.9709 1.9723 401.5002 401.8443 0.0538 -1.0000 -1.0000 2228839 1599808961.60 151.5560 59.9991 32.0000 1.9704 1.9718 401.5220 401.8671 0.0540 -1.0000 -1.0000 2229276 1599808961.70 151.5560 59.9991 32.0000 1.9700 1.9714 401.4515 401.7957 0.0538 -1.0000 -1.0000 2229354 1599808961.80 151.5207 59.9991 32.0000 1.9699 1.9713 401.4625 401.8070 0.0538 -1.0000 -1.0000 2229417 1599808961.90 151.4906 59.9991 32.0000 1.9706 1.9720 401.4115 401.7562 0.0539 -1.0000 -1.0000 2229479 1599808962.00 151.4906 59.9991 32.0000 1.9708 1.9722 401.4487 401.7930 0.0538 -1.0000 -1.0000 2229542 1599808962.10 151.4906 59.9991 32.0000 1.9698 1.9712 401.5044 401.8492 0.0539 -1.0000 -1.0000 2229604 1599808962.20 151.4906 59.9991 32.0000 1.9703 1.9717 401.4616 401.8062 0.0539 -1.0000 -1.0000 2229667 1599808962.30 151.4895 59.9991 32.0000 1.9698 1.9712 401.4784 401.8230 0.0538 -1.0000 -1.0000 2229745 1599808962.40 151.4753 59.9991 32.0000 1.9708 1.9722 401.4778 401.8224 0.0539 -1.0000 -1.0000 2229807 1599808962.50 151.4753 59.9991 32.0000 1.9699 1.9713 401.4917 401.8355 0.0537 -1.0000 -1.0000 2229870 1599808962.60 151.4753 59.9991 32.0000 1.9699 1.9713 401.4473 401.7926 0.0539 -1.0000 -1.0000 2229948 1599808962.70 151.4753 59.9991 32.0000 1.9701 1.9715 401.4624 401.8066 0.0538 -1.0000 -1.0000 2230041 1599808962.80 151.4753 59.9991 32.0000 1.9700 1.9714 401.4699 401.8150 0.0539 -1.0000 -1.0000 2230104 1599808962.90 151.5303 59.9991 32.0000 1.9709 1.9723 401.4405 401.7853 0.0539 -1.0000 -1.0000 2230166 1599808963.00 151.5303 59.9991 32.0000 1.9713 1.9727 401.4749 401.8197 0.0539 -1.0000 -1.0000 2230244 1599808963.10 151.5303 59.9991 32.0000 1.9719 1.9733 401.4787 401.8232 0.0538 -1.0000 -1.0000 2230291 1599808963.20 151.5303 59.9991 32.0000 1.9706 1.9720 401.5416 401.8871 0.0539 -1.0000 -1.0000 2230838 1599808963.30 151.5303 59.9991 32.0000 1.9707 1.9721 401.4140 401.7578 0.0538 -1.0000 -1.0000 2230901 1599808963.40 151.5303 59.9991 32.0000 1.9707 1.9721 401.4694 401.8139 0.0538 -1.0000 -1.0000 2230963 1599808963.50 151.5303 59.9991 32.0000 1.9712 1.9726 401.4658 401.8106 0.0539 -1.0000 -1.0000 2231041 1599808963.60 151.5303 59.9991 32.0000 1.9704 1.9717 401.4716 401.8161 0.0538 -1.0000 -1.0000 2231104 1599808963.70 151.5303 59.9991 32.0000 1.9702 1.9716 401.4927 401.8369 0.0538 -1.0000 -1.0000 2231291 1599808963.80 151.5303 59.9991 32.0000 1.9712 1.9726 401.4804 401.8253 0.0539 -1.0000 -1.0000 2231354 1599808963.90 151.5303 59.9991 32.0000 1.9704 1.9718 401.4830 401.8276 0.0538 -1.0000 -1.0000 2231416 1599808964.00 151.5302 59.9991 32.0000 1.9709 1.9722 401.4925 401.8365 0.0538 -1.0000 -1.0000 2231494 1599808964.10 151.5082 59.9991 32.0000 1.9706 1.9720 401.5188 401.8645 0.0539 -1.0000 -1.0000 2231557 1599808964.20 151.5082 59.9991 32.0000 1.9709 1.9723 401.5219 401.8661 0.0538 -1.0000 -1.0000 2231791 1599808964.30 151.5082 59.9991 32.0000 1.9704 1.9718 401.4871 401.8317 0.0538 -1.0000 -1.0000 2231869 1599808964.40 151.5082 59.9991 32.0000 1.9704 1.9717 401.4998 401.8443 0.0539 -1.0000 -1.0000 2231932 1599808964.50 151.4849 59.9991 32.0000 1.9712 1.9726 401.4750 401.8195 0.0537 -1.0000 -1.0000 2231994 1599808964.60 151.5220 59.9990 32.0000 1.9712 1.9726 401.5601 401.9038 0.0537 -1.0000 -1.0000 2232072 1599808964.70 151.5220 59.9990 32.0000 1.9704 1.9718 401.4561 401.8001 0.0538 -1.0000 -1.0000 2232353 1599808964.80 151.5220 59.9990 32.0000 1.9714 1.9728 401.4838 401.8276 0.0537 -1.0000 -1.0000 2232416 1599808964.90 151.5220 59.9990 32.0000 1.9710 1.9724 401.5226 401.8674 0.0538 -1.0000 -1.0000 2232494 1599808965.00 151.5220 59.9990 32.0000 1.9709 1.9723 401.5161 401.8599 0.0537 -1.0000 -1.0000 2232556 1599808965.10 151.5220 59.9990 32.0000 1.9714 1.9728 401.4208 401.7653 0.0538 -1.0000 -1.0000 2232619 1599808965.20 151.5412 59.9990 32.0000 1.9710 1.9724 401.5561 401.9003 0.0538 -1.0000 -1.0000 2232697 1599808965.30 151.5412 59.9990 32.0000 1.9714 1.9728 401.5390 401.8832 0.0538 -1.0000 -1.0000 2232885 1599808965.40 151.5412 59.9990 32.0000 1.9714 1.9728 401.5123 401.8567 0.0538 -1.0000 -1.0000 2232947 1599808965.50 151.5412 59.9990 32.0000 1.9713 1.9727 401.5567 401.8996 0.0537 -1.0000 -1.0000 2233025 1599808965.60 151.5412 59.9990 32.0000 1.9709 1.9723 401.4883 401.8327 0.0538 -1.0000 -1.0000 2233088 1599808965.70 151.4348 59.9990 32.0000 1.9707 1.9721 401.5950 401.9383 0.0537 -1.0000 -1.0000 2233166 1599808965.80 151.4348 59.9990 32.0000 1.9707 1.9721 401.4927 401.8369 0.0538 -1.0000 -1.0000 2233978 1599808965.90 151.4348 59.9990 32.0000 1.9700 1.9714 401.4618 401.8052 0.0536 -1.0000 -1.0000 2234041 1599808966.00 151.4348 59.9990 32.0000 1.9705 1.9719 401.3874 401.7317 0.0538 -1.0000 -1.0000 2234103 1599808966.10 151.4348 59.9990 32.0000 1.9706 1.9720 401.5540 401.8971 0.0536 -1.0000 -1.0000 2234165 1599808966.20 151.4470 59.9990 32.0000 1.9710 1.9724 401.4868 401.8307 0.0538 -1.0000 -1.0000 2234228 1599808966.30 151.4775 59.9990 32.0000 1.9708 1.9722 401.4313 401.7753 0.0538 -1.0000 -1.0000 2234306 1599808966.40 151.4775 59.9990 32.0000 1.9695 1.9709 401.4469 401.7910 0.0538 -1.0000 -1.0000 2234369 1599808966.50 151.4775 59.9990 32.0000 1.9708 1.9722 401.3836 401.7278 0.0538 -1.0000 -1.0000 2234431 1599808966.60 151.4775 59.9990 32.0000 1.9711 1.9725 401.4584 401.8027 0.0538 -1.0000 -1.0000 2234509 1599808966.70 151.4775 59.9990 32.0000 1.9707 1.9721 401.4725 401.8171 0.0538 -1.0000 -1.0000 2234572 1599808966.80 151.4853 59.9990 32.0000 1.9701 1.9715 401.4977 401.8417 0.0538 -1.0000 -1.0000 2234790 1599808966.90 151.4853 59.9990 32.0000 1.9705 1.9719 401.3976 401.7420 0.0539 -1.0000 -1.0000 2234868 1599808967.00 151.4853 59.9990 32.0000 1.9712 1.9726 401.4903 401.8355 0.0539 -1.0000 -1.0000 2234931 1599808967.10 151.4853 59.9990 32.0000 1.9702 1.9716 401.4491 401.7939 0.0539 -1.0000 -1.0000 2234993 1599808967.20 151.4853 59.9990 32.0000 1.9712 1.9726 401.4998 401.8439 0.0538 -1.0000 -1.0000 2235072 1599808967.30 151.4735 59.9990 32.0000 1.9704 1.9718 401.4968 401.8410 0.0538 -1.0000 -1.0000 2235337 1599808967.40 151.4703 59.9990 32.0000 1.9700 1.9714 401.4551 401.7998 0.0539 -1.0000 -1.0000 2235400 1599808967.50 151.4703 59.9990 32.0000 1.9702 1.9716 401.3897 401.7338 0.0538 -1.0000 -1.0000 2235478 1599808967.60 151.4703 59.9990 32.0000 1.9700 1.9714 401.3859 401.7304 0.0538 -1.0000 -1.0000 2235540 1599808967.70 151.4703 59.9990 32.0000 1.9707 1.9721 401.5386 401.8828 0.0538 -1.0000 -1.0000 2235618 1599808967.80 151.4703 59.9990 32.0000 1.9706 1.9720 401.5036 401.8478 0.0538 -1.0000 -1.0000 2235790 1599808967.90 151.4703 59.9990 32.0000 1.9705 1.9718 401.4182 401.7624 0.0538 -1.0000 -1.0000 2235853 1599808968.00 151.4703 59.9990 32.0000 1.9705 1.9719 401.5078 401.8524 0.0538 -1.0000 -1.0000 2235915 1599808968.10 151.4703 59.9990 32.0000 1.9700 1.9714 401.4735 401.8175 0.0537 -1.0000 -1.0000 2235978 1599808968.20 151.4703 59.9990 32.0000 1.9710 1.9724 401.4930 401.8365 0.0537 -1.0000 -1.0000 2236040 1599808968.30 151.5270 59.9990 32.0000 1.9711 1.9725 401.4862 401.8312 0.0538 -1.0000 -1.0000 2236384 1599808968.40 151.5470 59.9990 32.0000 1.9709 1.9723 401.5214 401.8649 0.0537 -1.0000 -1.0000 2236446 1599808968.50 151.5486 59.9990 32.0000 1.9709 1.9722 401.4549 401.7988 0.0538 -1.0000 -1.0000 2236540 1599808968.60 151.5486 59.9990 32.0000 1.9711 1.9725 401.5844 401.9289 0.0538 -1.0000 -1.0000 2236602 1599808968.70 151.5486 59.9990 32.0000 1.9712 1.9726 401.4581 401.8011 0.0536 -1.0000 -1.0000 2236665 1599808968.80 151.5486 59.9990 32.0000 1.9708 1.9722 401.4578 401.8010 0.0537 -1.0000 -1.0000 2236805 1599808968.90 151.5397 59.9990 32.0000 1.9709 1.9723 401.5381 401.8815 0.0537 -1.0000 -1.0000 2236884 1599808969.00 151.5023 59.9990 32.0000 1.9712 1.9726 401.5024 401.8468 0.0539 -1.0000 -1.0000 2236946 1599808969.10 151.5023 59.9990 32.0000 1.9706 1.9720 401.4517 401.7957 0.0537 -1.0000 -1.0000 2237008 1599808969.20 151.5023 59.9990 32.0000 1.9702 1.9716 401.4004 401.7442 0.0538 -1.0000 -1.0000 2237071 1599808969.30 151.5023 59.9990 32.0000 1.9703 1.9717 401.3937 401.7377 0.0537 -1.0000 -1.0000 2237321 1599808969.40 151.5023 59.9990 32.0000 1.9705 1.9718 401.4943 401.8378 0.0537 -1.0000 -1.0000 2237383 1599808969.50 151.5254 59.9990 32.0000 1.9706 1.9720 401.5282 401.8725 0.0538 -1.0000 -1.0000 2237446 1599808969.60 151.5254 59.9990 32.0000 1.9703 1.9716 401.4705 401.8138 0.0536 -1.0000 -1.0000 2237508 1599808969.70 151.5254 59.9990 32.0000 1.9708 1.9722 401.4814 401.8255 0.0538 -1.0000 -1.0000 2237587 1599808969.80 151.5254 59.9990 32.0000 1.9709 1.9722 401.4948 401.8386 0.0537 -1.0000 -1.0000 2237821 1599808969.90 151.5254 59.9990 32.0000 1.9708 1.9722 401.5011 401.8449 0.0538 -1.0000 -1.0000 2237883 1599808970.00 151.5015 59.9988 32.0000 1.9704 1.9718 401.5772 401.9211 0.0538 -1.0000 -1.0000 2237961 1599808970.10 151.4897 59.9988 32.0000 1.9706 1.9720 401.4440 401.7881 0.0538 -1.0000 -1.0000 2238024 1599808970.20 151.4897 59.9988 32.0000 1.9699 1.9713 401.4485 401.7919 0.0536 -1.0000 -1.0000 2238086 1599808970.30 151.4897 59.9988 32.0000 1.9700 1.9714 401.5128 401.8566 0.0538 -1.0000 -1.0000 2238164 1599808970.40 151.4897 59.9988 32.0000 1.9706 1.9720 401.4444 401.7886 0.0538 -1.0000 -1.0000 2238290 1599808970.50 151.4897 59.9988 32.0000 1.9708 1.9722 401.4276 401.7720 0.0538 -1.0000 -1.0000 2238352 1599808970.60 151.4897 59.9988 32.0000 1.9701 1.9715 401.4680 401.8122 0.0538 -1.0000 -1.0000 2238430 1599808970.70 151.5062 59.9988 32.0000 1.9706 1.9719 401.5152 401.8597 0.0538 -1.0000 -1.0000 2238493 1599808970.80 151.5062 59.9988 32.0000 1.9709 1.9723 401.4893 401.8330 0.0537 -1.0000 -1.0000 2238555 1599808970.90 151.5062 59.9988 32.0000 1.9707 1.9721 401.4838 401.8277 0.0537 -1.0000 -1.0000 2238836 1599808971.00 151.5062 59.9988 32.0000 1.9706 1.9720 401.5093 401.8527 0.0537 -1.0000 -1.0000 2238899 1599808971.10 151.5062 59.9988 32.0000 1.9710 1.9724 401.5148 401.8588 0.0537 -1.0000 -1.0000 2238961 1599808971.20 151.5062 59.9988 32.0000 1.9698 1.9712 401.4992 401.8423 0.0536 -1.0000 -1.0000 2239039 1599808971.30 151.5042 59.9988 32.0000 1.9705 1.9719 401.5665 401.9104 0.0538 -1.0000 -1.0000 2239102 1599808971.40 151.5042 59.9988 32.0000 1.9706 1.9720 401.4987 401.8429 0.0538 -1.0000 -1.0000 2239336 1599808971.50 151.5042 59.9988 32.0000 1.9707 1.9721 401.5034 401.8470 0.0536 -1.0000 -1.0000 2239399 1599808971.60 151.5042 59.9988 32.0000 1.9703 1.9717 401.4304 401.7751 0.0538 -1.0000 -1.0000 2239461 1599808971.70 151.5042 59.9988 32.0000 1.9706 1.9720 401.3982 401.7419 0.0537 -1.0000 -1.0000 2239539 1599808971.80 151.4664 59.9988 32.0000 1.9706 1.9720 401.4516 401.7952 0.0537 -1.0000 -1.0000 2239602 1599808971.90 151.4664 59.9988 32.0000 1.9709 1.9722 401.4719 401.8150 0.0536 -1.0000 -1.0000 2240336 1599808972.00 151.4664 59.9988 32.0000 1.9712 1.9726 401.4803 401.8244 0.0537 -1.0000 -1.0000 2240414 1599808972.10 151.4664 59.9988 32.0000 1.9697 1.9711 401.4796 401.8230 0.0537 -1.0000 -1.0000 2240476 1599808972.20 151.4664 59.9988 32.0000 1.9706 1.9720 401.4496 401.7929 0.0536 -1.0000 -1.0000 2240539 1599808972.30 151.4717 59.9988 32.0000 1.9701 1.9715 401.3816 401.7248 0.0536 -1.0000 -1.0000 2240617 1599808972.40 151.4739 59.9988 32.0000 1.9708 1.9722 401.4709 401.8146 0.0538 -1.0000 -1.0000 2240680 1599808972.50 151.4739 59.9988 32.0000 1.9701 1.9715 401.4173 401.7612 0.0538 -1.0000 -1.0000 2240742 1599808972.60 151.4739 59.9988 32.0000 1.9703 1.9717 401.4943 401.8382 0.0537 -1.0000 -1.0000 2240804 1599808972.70 151.4739 59.9988 32.0000 1.9699 1.9713 401.4145 401.7585 0.0538 -1.0000 -1.0000 2240867 1599808972.80 151.4739 59.9988 32.0000 1.9700 1.9714 401.4740 401.8182 0.0538 -1.0000 -1.0000 2240930 1599808972.90 151.4530 59.9988 32.0000 1.9713 1.9727 401.4540 401.7982 0.0538 -1.0000 -1.0000 2241008 1599808973.00 151.4530 59.9988 32.0000 1.9713 1.9727 401.4557 401.8004 0.0539 -1.0000 -1.0000 2241070 1599808973.10 151.4530 59.9988 32.0000 1.9701 1.9715 401.5162 401.8605 0.0538 -1.0000 -1.0000 2241133 1599808973.20 151.4530 59.9988 32.0000 1.9702 1.9716 401.4690 401.8126 0.0537 -1.0000 -1.0000 2241211 1599808973.30 151.4530 59.9988 32.0000 1.9703 1.9717 401.4886 401.8329 0.0538 -1.0000 -1.0000 2241273 1599808973.40 151.4530 59.9988 32.0000 1.9706 1.9720 401.4932 401.8367 0.0537 -1.0000 -1.0000 2241351 1599808973.50 151.4610 59.9988 32.0000 1.9702 1.9716 401.4629 401.8062 0.0536 -1.0000 -1.0000 2241429 1599808973.60 151.4610 59.9988 32.0000 1.9707 1.9721 401.4104 401.7547 0.0538 -1.0000 -1.0000 2241492 1599808973.70 151.4610 59.9988 32.0000 1.9711 1.9725 401.4597 401.8034 0.0538 -1.0000 -1.0000 2241570 1599808973.80 151.4610 59.9988 32.0000 1.9697 1.9711 401.4782 401.8227 0.0538 -1.0000 -1.0000 2241632 1599808973.90 151.4610 59.9988 32.0000 1.9702 1.9716 401.5473 401.8918 0.0538 -1.0000 -1.0000 2241695 1599808974.00 151.4610 59.9988 32.0000 1.9704 1.9718 401.5051 401.8488 0.0538 -1.0000 -1.0000 2241757 1599808974.10 151.4610 59.9988 32.0000 1.9703 1.9717 401.4154 401.7595 0.0537 -1.0000 -1.0000 2241820 1599808974.20 151.4610 59.9988 32.0000 1.9706 1.9720 401.4749 401.8178 0.0536 -1.0000 -1.0000 2241882 1599808974.30 151.4610 59.9988 32.0000 1.9702 1.9715 401.4752 401.8188 0.0537 -1.0000 -1.0000 2241960 1599808974.40 151.4610 59.9988 32.0000 1.9703 1.9716 401.4096 401.7538 0.0538 -1.0000 -1.0000 2242023 1599808974.50 151.4610 59.9988 32.0000 1.9708 1.9722 401.4493 401.7933 0.0537 -1.0000 -1.0000 2242085 1599808974.60 151.4610 59.9988 32.0000 1.9710 1.9724 401.4701 401.8138 0.0538 -1.0000 -1.0000 2242164 1599808974.70 151.5048 59.9990 32.0000 1.9716 1.9730 401.5701 401.9143 0.0538 -1.0000 -1.0000 2242226 1599808974.80 151.5048 59.9990 32.0000 1.9704 1.9717 401.4652 401.8084 0.0536 -1.0000 -1.0000 2242289 1599808974.90 151.5048 59.9990 32.0000 1.9709 1.9723 401.4707 401.8139 0.0536 -1.0000 -1.0000 2242351 1599808975.00 151.5048 59.9990 32.0000 1.9709 1.9723 401.4713 401.8156 0.0538 -1.0000 -1.0000 2242601 1599808975.10 151.5048 59.9990 32.0000 1.9707 1.9720 401.4463 401.7901 0.0538 -1.0000 -1.0000 2242663 1599808975.20 151.5262 59.9990 32.0000 1.9703 1.9717 401.4599 401.8042 0.0538 -1.0000 -1.0000 2242742 1599808975.30 151.5306 59.9990 32.0000 1.9702 1.9716 401.4041 401.7477 0.0537 -1.0000 -1.0000 2242804 1599808975.40 151.5306 59.9990 32.0000 1.9702 1.9716 401.4517 401.7949 0.0536 -1.0000 -1.0000 2242867 1599808975.50 151.5306 59.9990 32.0000 1.9707 1.9721 401.5187 401.8620 0.0537 -1.0000 -1.0000 2243304 1599808975.60 151.5306 59.9990 32.0000 1.9714 1.9728 401.5011 401.8456 0.0538 -1.0000 -1.0000 2243366 1599808975.70 151.5306 59.9990 32.0000 1.9711 1.9725 401.5017 401.8453 0.0537 -1.0000 -1.0000 2243429 1599808975.80 151.5453 59.9990 32.0000 1.9714 1.9728 401.5435 401.8877 0.0538 -1.0000 -1.0000 2243507 1599808975.90 151.5453 59.9990 32.0000 1.9702 1.9716 401.5210 401.8647 0.0537 -1.0000 -1.0000 2243554 1599808976.00 151.5453 59.9990 32.0000 1.9708 1.9721 401.5196 401.8633 0.0537 -1.0000 -1.0000 2243632 1599808976.10 151.5453 59.9990 32.0000 1.9708 1.9722 401.5227 401.8669 0.0537 -1.0000 -1.0000 2243694 1599808976.20 151.5608 59.9990 32.0000 1.9713 1.9727 401.5017 401.8447 0.0536 -1.0000 -1.0000 2243757 1599808976.30 151.5707 59.9990 32.0000 1.9717 1.9730 401.4471 401.7900 0.0536 -1.0000 -1.0000 2243835 1599808976.40 151.5707 59.9990 32.0000 1.9714 1.9728 401.5446 401.8878 0.0537 -1.0000 -1.0000 2243898 1599808976.50 151.5707 59.9990 32.0000 1.9702 1.9716 401.4777 401.8223 0.0538 -1.0000 -1.0000 2244288 1599808976.60 151.5707 59.9990 32.0000 1.9715 1.9728 401.4765 401.8189 0.0535 -1.0000 -1.0000 2244366 1599808976.70 151.5688 59.9990 32.0000 1.9719 1.9733 401.5086 401.8519 0.0537 -1.0000 -1.0000 2244429 1599808976.80 151.5288 59.9990 32.0000 1.9715 1.9729 401.4804 401.8244 0.0538 -1.0000 -1.0000 2244491 1599808976.90 151.5288 59.9990 32.0000 1.9713 1.9727 401.4315 401.7756 0.0537 -1.0000 -1.0000 2244570 1599808977.00 151.5288 59.9990 32.0000 1.9709 1.9723 401.4797 401.8227 0.0536 -1.0000 -1.0000 2244632 1599808977.10 151.5288 59.9990 32.0000 1.9710 1.9724 401.4903 401.8331 0.0535 -1.0000 -1.0000 2244694 1599808977.20 151.5288 59.9990 32.0000 1.9711 1.9725 401.5018 401.8457 0.0537 -1.0000 -1.0000 2244757 1599808977.30 151.4881 59.9990 32.0000 1.9702 1.9716 401.4670 401.8105 0.0537 -1.0000 -1.0000 2244819 1599808977.40 151.4881 59.9990 32.0000 1.9700 1.9714 401.4610 401.8045 0.0537 -1.0000 -1.0000 2244882 1599808977.50 151.4881 59.9990 32.0000 1.9703 1.9716 401.4138 401.7568 0.0536 -1.0000 -1.0000 2244960 1599808977.60 151.4881 59.9990 32.0000 1.9709 1.9723 401.3986 401.7421 0.0537 -1.0000 -1.0000 2245054 1599808977.70 151.4881 59.9990 32.0000 1.9700 1.9714 401.4109 401.7554 0.0539 -1.0000 -1.0000 2245132 1599808977.80 151.4875 59.9990 32.0000 1.9711 1.9725 401.5192 401.8617 0.0536 -1.0000 -1.0000 2245194 1599808977.90 151.4858 59.9990 32.0000 1.9709 1.9723 401.4614 401.8056 0.0538 -1.0000 -1.0000 2245257 1599808978.00 151.4858 59.9990 32.0000 1.9701 1.9715 401.5201 401.8646 0.0538 -1.0000 -1.0000 2245319 1599808978.10 151.4858 59.9990 32.0000 1.9706 1.9720 401.4829 401.8259 0.0536 -1.0000 -1.0000 2245835 1599808978.20 151.4858 59.9990 32.0000 1.9714 1.9727 401.5044 401.8478 0.0537 -1.0000 -1.0000 2245897 1599808978.30 151.4858 59.9990 32.0000 1.9710 1.9724 401.4119 401.7559 0.0538 -1.0000 -1.0000 2245975 1599808978.40 151.5392 59.9990 32.0000 1.9715 1.9729 401.5548 401.8992 0.0538 -1.0000 -1.0000 2246038 1599808978.50 151.5392 59.9990 32.0000 1.9705 1.9719 401.5153 401.8590 0.0537 -1.0000 -1.0000 2246100 1599808978.60 151.5392 59.9990 32.0000 1.9703 1.9717 401.3832 401.7271 0.0537 -1.0000 -1.0000 2246335 1599808978.70 151.5392 59.9990 32.0000 1.9717 1.9731 401.5200 401.8633 0.0536 -1.0000 -1.0000 2246397 1599808978.80 151.5392 59.9990 32.0000 1.9709 1.9723 401.4824 401.8258 0.0537 -1.0000 -1.0000 2246459 1599808978.90 151.5118 59.9990 32.0000 1.9708 1.9722 401.5500 401.8945 0.0538 -1.0000 -1.0000 2246538 1599808979.00 151.5042 59.9990 32.0000 1.9700 1.9714 401.4853 401.8286 0.0537 -1.0000 -1.0000 2246600 1599808979.10 151.5042 59.9990 32.0000 1.9704 1.9717 401.5055 401.8487 0.0536 -1.0000 -1.0000 2247038 1599808979.20 151.5042 59.9990 32.0000 1.9705 1.9719 401.5335 401.8763 0.0537 -1.0000 -1.0000 2247115 1599808979.30 151.5042 59.9990 32.0000 1.9704 1.9718 401.4718 401.8160 0.0537 -1.0000 -1.0000 2247178 1599808979.40 151.5042 59.9990 32.0000 1.9702 1.9716 401.4556 401.7988 0.0536 -1.0000 -1.0000 2247241 1599808979.50 151.4747 59.9990 32.0000 1.9704 1.9718 401.4307 401.7739 0.0536 -1.0000 -1.0000 2247319 1599808979.60 151.4747 59.9990 32.0000 1.9702 1.9716 401.3718 401.7156 0.0538 -1.0000 -1.0000 2247553 1599808979.70 151.4747 59.9990 32.0000 1.9702 1.9716 401.4156 401.7591 0.0537 -1.0000 -1.0000 2247615 1599808979.80 151.4747 59.9990 32.0000 1.9704 1.9718 401.3888 401.7319 0.0537 -1.0000 -1.0000 2247678 1599808979.90 151.4747 59.9990 32.0000 1.9705 1.9719 401.4335 401.7765 0.0535 -1.0000 -1.0000 2247740 1599808980.00 151.5058 59.9988 32.0000 1.9709 1.9723 401.5149 401.8589 0.0537 -1.0000 -1.0000 2247818 1599808980.10 151.5058 59.9988 32.0000 1.9703 1.9717 401.5320 401.8755 0.0536 -1.0000 -1.0000 2247881 1599808980.20 151.5058 59.9988 32.0000 1.9705 1.9719 401.5158 401.8598 0.0538 -1.0000 -1.0000 2247943 1599808980.30 151.5058 59.9988 32.0000 1.9707 1.9721 401.3946 401.7376 0.0537 -1.0000 -1.0000 2248022 1599808980.40 151.5058 59.9988 32.0000 1.9707 1.9721 401.4732 401.8168 0.0537 -1.0000 -1.0000 2248084 1599808980.50 151.5030 59.9988 32.0000 1.9704 1.9718 401.3876 401.7313 0.0537 -1.0000 -1.0000 2248147 1599808980.60 151.4947 59.9988 32.0000 1.9710 1.9724 401.5044 401.8479 0.0537 -1.0000 -1.0000 2248209 1599808980.70 151.4947 59.9988 32.0000 1.9705 1.9719 401.5196 401.8625 0.0535 -1.0000 -1.0000 2248318 1599808980.80 151.4947 59.9988 32.0000 1.9705 1.9719 401.4642 401.8071 0.0536 -1.0000 -1.0000 2248381 1599808980.90 151.4947 59.9988 32.0000 1.9710 1.9724 401.5457 401.8893 0.0537 -1.0000 -1.0000 2248459 1599808981.00 151.4947 59.9988 32.0000 1.9709 1.9723 401.4558 401.7995 0.0537 -1.0000 -1.0000 2248521 1599808981.10 151.4801 59.9988 32.0000 1.9702 1.9716 401.5209 401.8649 0.0537 -1.0000 -1.0000 2248584 1599808981.20 151.4801 59.9988 32.0000 1.9702 1.9716 401.4914 401.8349 0.0537 -1.0000 -1.0000 2249443 1599808981.30 151.4801 59.9988 32.0000 1.9702 1.9716 401.4526 401.7961 0.0537 -1.0000 -1.0000 2249506 1599808981.40 151.4801 59.9988 32.0000 1.9705 1.9719 401.4176 401.7615 0.0537 -1.0000 -1.0000 2249584 1599808981.50 151.4801 59.9988 32.0000 1.9710 1.9724 401.5571 401.9001 0.0536 -1.0000 -1.0000 2249662 1599808981.60 151.4801 59.9988 32.0000 1.9705 1.9719 401.5385 401.8823 0.0537 -1.0000 -1.0000 2249709 1599808981.70 151.4603 59.9988 32.0000 1.9708 1.9722 401.5385 401.8809 0.0536 -1.0000 -1.0000 2249787 1599808981.80 151.4603 59.9988 32.0000 1.9707 1.9721 401.4795 401.8237 0.0538 -1.0000 -1.0000 2249850 1599808981.90 151.4603 59.9988 32.0000 1.9698 1.9712 401.4383 401.7821 0.0537 -1.0000 -1.0000 2249912 1599808982.00 151.4603 59.9988 32.0000 1.9701 1.9715 401.4469 401.7899 0.0536 -1.0000 -1.0000 2249990 1599808982.10 151.4603 59.9988 32.0000 1.9701 1.9715 401.5106 401.8538 0.0537 -1.0000 -1.0000 2250053 1599808982.20 151.4580 59.9988 32.0000 1.9707 1.9721 401.5008 401.8444 0.0537 -1.0000 -1.0000 2250287 1599808982.30 151.4570 59.9988 32.0000 1.9712 1.9726 401.5147 401.8580 0.0537 -1.0000 -1.0000 2250365 1599808982.40 151.4570 59.9988 32.0000 1.9710 1.9724 401.5121 401.8564 0.0538 -1.0000 -1.0000 2250427 1599808982.50 151.4570 59.9988 32.0000 1.9711 1.9725 401.5277 401.8728 0.0539 -1.0000 -1.0000 2250490 1599808982.60 151.4570 59.9988 32.0000 1.9708 1.9722 401.5332 401.8777 0.0538 -1.0000 -1.0000 2250568 1599808982.70 151.4570 59.9988 32.0000 1.9700 1.9714 401.4684 401.8123 0.0538 -1.0000 -1.0000 2250787 1599808982.80 151.5259 59.9988 32.0000 1.9703 1.9717 401.4202 401.7633 0.0536 -1.0000 -1.0000 2250849 1599808982.90 151.5259 59.9988 32.0000 1.9706 1.9720 401.4914 401.8351 0.0537 -1.0000 -1.0000 2250927 1599808983.00 151.5259 59.9988 32.0000 1.9710 1.9723 401.4962 401.8398 0.0537 -1.0000 -1.0000 2250990 1599808983.10 151.5259 59.9988 32.0000 1.9701 1.9715 401.4868 401.8312 0.0538 -1.0000 -1.0000 2251052 1599808983.20 151.5259 59.9988 32.0000 1.9702 1.9716 401.4972 401.8411 0.0537 -1.0000 -1.0000 2251130 1599808983.30 151.5259 59.9988 32.0000 1.9699 1.9712 401.4558 401.7995 0.0537 -1.0000 -1.0000 2251193 1599808983.40 151.5259 59.9988 32.0000 1.9707 1.9721 401.5215 401.8658 0.0538 -1.0000 -1.0000 2251255 1599808983.50 151.5259 59.9988 32.0000 1.9709 1.9723 401.5266 401.8708 0.0538 -1.0000 -1.0000 2251334 1599808983.60 151.5259 59.9988 32.0000 1.9704 1.9718 401.5550 401.8991 0.0538 -1.0000 -1.0000 2251396 1599808983.70 151.5259 59.9988 32.0000 1.9702 1.9716 401.4657 401.8095 0.0537 -1.0000 -1.0000 2251458 1599808983.80 151.5269 59.9988 32.0000 1.9706 1.9720 401.5085 401.8516 0.0536 -1.0000 -1.0000 2251521 1599808983.90 151.5394 59.9988 32.0000 1.9710 1.9724 401.4630 401.8058 0.0536 -1.0000 -1.0000 2251583 1599808984.00 151.5394 59.9988 32.0000 1.9714 1.9728 401.4761 401.8196 0.0537 -1.0000 -1.0000 2251661 1599808984.10 151.5394 59.9988 32.0000 1.9707 1.9721 401.5497 401.8926 0.0537 -1.0000 -1.0000 2251724 1599808984.20 151.5394 59.9988 32.0000 1.9711 1.9725 401.5399 401.8848 0.0539 -1.0000 -1.0000 2252068 1599808984.30 151.5394 59.9988 32.0000 1.9711 1.9725 401.5562 401.9000 0.0537 -1.0000 -1.0000 2252130 1599808984.40 151.4765 59.9988 32.0000 1.9720 1.9734 401.5836 401.9274 0.0537 -1.0000 -1.0000 2252192 1599808984.50 151.4765 59.9988 32.0000 1.9709 1.9723 401.5137 401.8570 0.0537 -1.0000 -1.0000 2252255 1599808984.60 151.4765 59.9988 32.0000 1.9708 1.9722 401.5961 401.9389 0.0536 -1.0000 -1.0000 2252333 1599808984.70 151.4765 59.9988 32.0000 1.9714 1.9728 401.4972 401.8404 0.0536 -1.0000 -1.0000 2252614 1599808984.80 151.4765 59.9988 32.0000 1.9706 1.9720 401.4892 401.8324 0.0537 -1.0000 -1.0000 2252677 1599808984.90 151.5128 59.9987 32.0000 1.9710 1.9724 401.5854 401.9294 0.0537 -1.0000 -1.0000 2252739 1599808985.00 151.5518 59.9985 32.0000 1.9715 1.9729 401.5243 401.8676 0.0536 -1.0000 -1.0000 2252817 1599808985.10 151.5518 59.9985 32.0000 1.9713 1.9727 401.5362 401.8797 0.0536 -1.0000 -1.0000 2252880 1599808985.20 151.5518 59.9985 32.0000 1.9704 1.9717 401.5969 401.9399 0.0536 -1.0000 -1.0000 2252943 1599808985.30 151.5518 59.9985 32.0000 1.9705 1.9719 401.4916 401.8349 0.0537 -1.0000 -1.0000 2253083 1599808985.40 151.5518 59.9985 32.0000 1.9703 1.9717 401.5082 401.8520 0.0538 -1.0000 -1.0000 2253145 1599808985.50 151.5199 59.9985 32.0000 1.9714 1.9728 401.4917 401.8363 0.0538 -1.0000 -1.0000 2253208 1599808985.60 151.5128 59.9985 32.0000 1.9713 1.9726 401.5769 401.9203 0.0536 -1.0000 -1.0000 2253271 1599808985.70 151.5128 59.9985 32.0000 1.9706 1.9720 401.5374 401.8808 0.0537 -1.0000 -1.0000 2253349 1599808985.80 151.5128 59.9985 32.0000 1.9710 1.9724 401.4482 401.7916 0.0536 -1.0000 -1.0000 2253583 1599808985.90 151.5128 59.9985 32.0000 1.9708 1.9722 401.4748 401.8181 0.0537 -1.0000 -1.0000 2253645 1599808986.00 151.5128 59.9985 32.0000 1.9708 1.9722 401.4129 401.7559 0.0536 -1.0000 -1.0000 2253708 1599808986.10 151.4312 59.9985 32.0000 1.9714 1.9728 401.5200 401.8633 0.0537 -1.0000 -1.0000 2253770 1599808986.20 151.4312 59.9985 32.0000 1.9709 1.9722 401.5164 401.8601 0.0537 -1.0000 -1.0000 2253833 1599808986.30 151.4312 59.9985 32.0000 1.9703 1.9717 401.4958 401.8391 0.0536 -1.0000 -1.0000 2254083 1599808986.40 151.4312 59.9985 32.0000 1.9699 1.9713 401.4023 401.7447 0.0535 -1.0000 -1.0000 2254145 1599808986.50 151.4312 59.9985 32.0000 1.9703 1.9717 401.4778 401.8204 0.0536 -1.0000 -1.0000 2254208 1599808986.60 151.5054 59.9985 32.0000 1.9706 1.9720 401.4237 401.7676 0.0538 -1.0000 -1.0000 2254286 1599808986.70 151.5054 59.9985 32.0000 1.9706 1.9720 401.5081 401.8521 0.0537 -1.0000 -1.0000 2254348 1599808986.80 151.5054 59.9985 32.0000 1.9707 1.9721 401.4453 401.7881 0.0536 -1.0000 -1.0000 2254786 1599808986.90 151.5054 59.9985 32.0000 1.9707 1.9721 401.4658 401.8096 0.0537 -1.0000 -1.0000 2254848 1599808987.00 151.5054 59.9985 32.0000 1.9701 1.9715 401.4968 401.8402 0.0536 -1.0000 -1.0000 2254911 1599808987.10 151.5053 59.9985 32.0000 1.9707 1.9721 401.4588 401.8025 0.0537 -1.0000 -1.0000 2254973 1599808987.20 151.5048 59.9985 32.0000 1.9709 1.9723 401.5183 401.8616 0.0537 -1.0000 -1.0000 2255051 1599808987.30 151.5048 59.9985 32.0000 1.9712 1.9725 401.5332 401.8767 0.0537 -1.0000 -1.0000 2255536 1599808987.40 151.5048 59.9985 32.0000 1.9707 1.9721 401.5008 401.8446 0.0537 -1.0000 -1.0000 2255692 1599808987.50 151.5048 59.9985 32.0000 1.9700 1.9714 401.5277 401.8699 0.0535 -1.0000 -1.0000 2255770 1599808987.60 151.5048 59.9985 32.0000 1.9707 1.9720 401.5504 401.8935 0.0536 -1.0000 -1.0000 2255833 1599808987.70 151.4515 59.9985 32.0000 1.9709 1.9723 401.4811 401.8235 0.0535 -1.0000 -1.0000 2255895 1599808987.80 151.4515 59.9985 32.0000 1.9708 1.9722 401.4892 401.8322 0.0536 -1.0000 -1.0000 2255957 1599808987.90 151.4515 59.9985 32.0000 1.9701 1.9715 401.4342 401.7773 0.0536 -1.0000 -1.0000 2256020 1599808988.00 151.4515 59.9985 32.0000 1.9706 1.9720 401.4372 401.7803 0.0536 -1.0000 -1.0000 2256098 1599808988.10 151.4515 59.9985 32.0000 1.9700 1.9714 401.5036 401.8468 0.0536 -1.0000 -1.0000 2256160 1599808988.20 151.4515 59.9985 32.0000 1.9712 1.9726 401.5276 401.8707 0.0536 -1.0000 -1.0000 2256223 1599808988.30 151.4001 59.9985 32.0000 1.9704 1.9718 401.4412 401.7837 0.0536 -1.0000 -1.0000 2256301 1599808988.40 151.4001 59.9985 32.0000 1.9703 1.9716 401.4530 401.7957 0.0535 -1.0000 -1.0000 2256363 1599808988.50 151.4001 59.9985 32.0000 1.9700 1.9714 401.4645 401.8080 0.0537 -1.0000 -1.0000 2256426 1599808988.60 151.4001 59.9985 32.0000 1.9708 1.9722 401.4602 401.8038 0.0537 -1.0000 -1.0000 2256489 1599808988.70 151.4001 59.9985 32.0000 1.9706 1.9720 401.5070 401.8509 0.0537 -1.0000 -1.0000 2256551 1599808988.80 151.4001 59.9985 32.0000 1.9708 1.9722 401.5311 401.8748 0.0537 -1.0000 -1.0000 2256613 1599808988.90 151.4815 59.9985 32.0000 1.9707 1.9721 401.4679 401.8115 0.0536 -1.0000 -1.0000 2256692 1599808989.00 151.4815 59.9985 32.0000 1.9702 1.9716 401.4631 401.8068 0.0538 -1.0000 -1.0000 2256754 1599808989.10 151.4815 59.9985 32.0000 1.9708 1.9722 401.4809 401.8235 0.0536 -1.0000 -1.0000 2256816 1599808989.20 151.4815 59.9985 32.0000 1.9704 1.9718 401.4930 401.8361 0.0536 -1.0000 -1.0000 2256895 1599808989.30 151.4815 59.9985 32.0000 1.9704 1.9718 401.4549 401.7988 0.0538 -1.0000 -1.0000 2257067 1599808989.40 151.4725 59.9985 32.0000 1.9699 1.9713 401.4154 401.7594 0.0537 -1.0000 -1.0000 2257129 1599808989.50 151.4725 59.9985 32.0000 1.9701 1.9715 401.4271 401.7706 0.0538 -1.0000 -1.0000 2257207 1599808989.60 151.4725 59.9985 32.0000 1.9701 1.9715 401.4767 401.8198 0.0536 -1.0000 -1.0000 2257270 1599808989.70 151.4725 59.9985 32.0000 1.9701 1.9715 401.5217 401.8650 0.0536 -1.0000 -1.0000 2257332 1599808989.80 151.4725 59.9985 32.0000 1.9712 1.9726 401.5449 401.8885 0.0537 -1.0000 -1.0000 2257395 1599808989.90 151.3959 59.9992 32.0000 1.9705 1.9719 401.5434 401.8870 0.0537 -1.0000 -1.0000 2257457 1599808990.00 151.3959 59.9992 32.0000 1.9696 1.9710 401.5470 401.8903 0.0536 -1.0000 -1.0000 2257535 1599808990.10 151.3959 59.9992 32.0000 1.9693 1.9707 401.5528 401.8958 0.0536 -1.0000 -1.0000 2257598 1599808990.20 151.3959 59.9992 32.0000 1.9705 1.9719 401.4691 401.8122 0.0537 -1.0000 -1.0000 2257660 1599808990.30 151.3959 59.9992 32.0000 1.9697 1.9711 401.4892 401.8332 0.0537 -1.0000 -1.0000 2257738 1599808990.40 151.3959 59.9992 32.0000 1.9705 1.9719 401.5414 401.8849 0.0537 -1.0000 -1.0000 2257801 1599808990.50 151.3959 59.9992 32.0000 1.9700 1.9714 401.5411 401.8843 0.0536 -1.0000 -1.0000 2257863 1599808990.60 151.3959 59.9992 32.0000 1.9699 1.9713 401.4815 401.8241 0.0536 -1.0000 -1.0000 2257941 1599808990.70 151.3959 59.9992 32.0000 1.9705 1.9719 401.5273 401.8708 0.0537 -1.0000 -1.0000 2257988 1599808990.80 151.3959 59.9992 32.0000 1.9707 1.9721 401.5206 401.8625 0.0535 -1.0000 -1.0000 2258066 1599808990.90 151.3959 59.9992 32.0000 1.9704 1.9717 401.5448 401.8889 0.0538 -1.0000 -1.0000 2258347 1599808991.00 151.4097 59.9992 32.0000 1.9701 1.9715 401.5389 401.8827 0.0537 -1.0000 -1.0000 2258410 1599808991.10 151.4648 59.9992 32.0000 1.9705 1.9719 401.4886 401.8320 0.0537 -1.0000 -1.0000 2258473 1599808991.20 151.4648 59.9992 32.0000 1.9704 1.9718 401.4970 401.8404 0.0537 -1.0000 -1.0000 2258551 1599808991.30 151.4648 59.9992 32.0000 1.9709 1.9723 401.5771 401.9208 0.0537 -1.0000 -1.0000 2258613 1599808991.40 151.4648 59.9992 32.0000 1.9711 1.9725 401.5650 401.9091 0.0537 -1.0000 -1.0000 2259035 1599808991.50 151.4648 59.9992 32.0000 1.9707 1.9721 401.5420 401.8854 0.0537 -1.0000 -1.0000 2259097 1599808991.60 151.4817 59.9992 32.0000 1.9698 1.9711 401.5667 401.9108 0.0537 -1.0000 -1.0000 2259160 1599808991.70 151.4817 59.9992 32.0000 1.9707 1.9721 401.5345 401.8781 0.0537 -1.0000 -1.0000 2259238 1599808991.80 151.4817 59.9992 32.0000 1.9711 1.9725 401.5880 401.9317 0.0537 -1.0000 -1.0000 2259300 1599808991.90 151.4817 59.9992 32.0000 1.9702 1.9716 401.4914 401.8351 0.0537 -1.0000 -1.0000 2259582 1599808992.00 151.4935 59.9992 32.0000 1.9703 1.9717 401.5926 401.9361 0.0537 -1.0000 -1.0000 2259644 1599808992.10 151.5223 59.9992 32.0000 1.9696 1.9710 401.6089 401.9522 0.0536 -1.0000 -1.0000 2259706 1599808992.20 151.5367 59.9992 32.0000 1.9704 1.9718 401.6276 401.9712 0.0537 -1.0000 -1.0000 2259769 1599808992.30 151.5367 59.9992 32.0000 1.9709 1.9722 401.5375 401.8807 0.0536 -1.0000 -1.0000 2259847 1599808992.40 151.5367 59.9992 32.0000 1.9705 1.9719 401.5843 401.9271 0.0536 -1.0000 -1.0000 2259909 1599808992.50 151.5367 59.9992 32.0000 1.9706 1.9720 401.5404 401.8848 0.0538 -1.0000 -1.0000 2259972 1599808992.60 151.5367 59.9992 32.0000 1.9705 1.9719 401.5889 401.9328 0.0537 -1.0000 -1.0000 2300050 1599808992.70 151.5487 59.9992 32.0000 1.9708 1.9722 401.5266 401.8705 0.0537 -1.0000 -1.0000 2300112 1599808992.80 151.5487 59.9992 32.0000 1.9706 1.9720 401.5380 401.8812 0.0536 -1.0000 -1.0000 2300175 1599808992.90 151.5487 59.9992 32.0000 1.9710 1.9724 401.4776 401.8203 0.0535 -1.0000 -1.0000 2300362 1599808993.00 151.5487 59.9992 32.0000 1.9703 1.9717 401.6306 401.9742 0.0537 -1.0000 -1.0000 2300425 1599808993.10 151.5487 59.9992 32.0000 1.9707 1.9721 401.4850 401.8279 0.0536 -1.0000 -1.0000 2300487 1599808993.20 151.5230 59.9992 32.0000 1.9707 1.9720 401.4634 401.8059 0.0535 -1.0000 -1.0000 2300550 1599808993.30 151.5230 59.9992 32.0000 1.9701 1.9715 401.5173 401.8599 0.0535 -1.0000 -1.0000 2300612 1599808993.40 151.5230 59.9992 32.0000 1.9709 1.9723 401.4737 401.8163 0.0535 -1.0000 -1.0000 2300675 1599808993.50 151.5230 59.9992 32.0000 1.9709 1.9723 401.5592 401.9017 0.0535 -1.0000 -1.0000 2300815 1599808993.60 151.5230 59.9992 32.0000 1.9706 1.9720 401.5317 401.8740 0.0535 -1.0000 -1.0000 2300878 1599808993.70 151.5230 59.9992 32.0000 1.9704 1.9718 401.5408 401.8836 0.0536 -1.0000 -1.0000 2300940 1599808993.80 151.5230 59.9992 32.0000 1.9702 1.9716 401.4884 401.8316 0.0536 -1.0000 -1.0000 2301003 1599808993.90 151.5230 59.9992 32.0000 1.9702 1.9716 401.5439 401.8870 0.0536 -1.0000 -1.0000 2301065 1599808994.00 151.5230 59.9992 32.0000 1.9702 1.9715 401.5117 401.8547 0.0537 -1.0000 -1.0000 2301565 1599808994.10 151.5230 59.9992 32.0000 1.9706 1.9720 401.5282 401.8712 0.0536 -1.0000 -1.0000 2301628 1599808994.20 151.5230 59.9992 32.0000 1.9710 1.9724 401.5514 401.8941 0.0536 -1.0000 -1.0000 2301691 1599808994.30 151.4883 59.9992 32.0000 1.9706 1.9720 401.5380 401.8816 0.0537 -1.0000 -1.0000 2301753 1599808994.40 151.4883 59.9992 32.0000 1.9707 1.9721 401.5698 401.9121 0.0535 -1.0000 -1.0000 2301815 1599808994.50 151.4883 59.9992 32.0000 1.9700 1.9714 401.4942 401.8379 0.0537 -1.0000 -1.0000 2302096 1599808994.60 151.4883 59.9992 32.0000 1.9704 1.9718 401.5351 401.8785 0.0537 -1.0000 -1.0000 2302175 1599808994.70 151.4883 59.9992 32.0000 1.9700 1.9714 401.4949 401.8383 0.0537 -1.0000 -1.0000 2302237 1599808994.80 151.4857 59.9992 32.0000 1.9705 1.9719 401.5017 401.8449 0.0536 -1.0000 -1.0000 2302299 1599808994.90 151.4834 59.9992 32.0000 1.9699 1.9713 401.4468 401.7897 0.0536 -1.0000 -1.0000 2302378 1599808995.00 151.4834 59.9992 32.0000 1.9712 1.9726 401.5433 401.8867 0.0537 -1.0000 -1.0000 2303081 1599808995.10 151.4834 59.9992 32.0000 1.9709 1.9723 401.5863 401.9300 0.0537 -1.0000 -1.0000 2303143 1599808995.20 151.4834 59.9992 32.0000 1.9703 1.9717 401.4594 401.8029 0.0537 -1.0000 -1.0000 2303221 1599808995.30 151.5021 59.9992 32.0000 1.9700 1.9714 401.4930 401.8365 0.0537 -1.0000 -1.0000 2303284 1599808995.40 151.5021 59.9992 32.0000 1.9705 1.9719 401.5226 401.8663 0.0537 -1.0000 -1.0000 2303346 1599808995.50 151.5021 59.9992 32.0000 1.9711 1.9725 401.5289 401.8715 0.0535 -1.0000 -1.0000 2303409 1599808995.60 151.4739 59.9992 32.0000 1.9705 1.9719 401.5053 401.8478 0.0535 -1.0000 -1.0000 2303471 1599808995.70 151.4739 59.9992 32.0000 1.9698 1.9711 401.4470 401.7897 0.0535 -1.0000 -1.0000 2303549 1599808995.80 151.4739 59.9992 32.0000 1.9702 1.9716 401.4189 401.7616 0.0536 -1.0000 -1.0000 2303612 1599808995.90 151.5122 59.9992 32.0000 1.9711 1.9724 401.4885 401.8305 0.0536 -1.0000 -1.0000 2303674 1599808996.00 151.5152 59.9992 32.0000 1.9711 1.9724 401.5394 401.8831 0.0536 -1.0000 -1.0000 2303877 1599808996.10 151.5152 59.9992 32.0000 1.9707 1.9721 401.5510 401.8944 0.0536 -1.0000 -1.0000 2303940 1599808996.20 151.5152 59.9992 32.0000 1.9713 1.9727 401.5003 401.8419 0.0534 -1.0000 -1.0000 2304002 1599808996.30 151.5152 59.9992 32.0000 1.9705 1.9719 401.4808 401.8228 0.0535 -1.0000 -1.0000 2304065 1599808996.40 151.5152 59.9992 32.0000 1.9707 1.9721 401.4822 401.8254 0.0536 -1.0000 -1.0000 2304127 1599808996.50 151.5042 59.9992 32.0000 1.9712 1.9726 401.5541 401.8969 0.0535 -1.0000 -1.0000 2304315 1599808996.60 151.5042 59.9992 32.0000 1.9711 1.9725 401.4840 401.8265 0.0535 -1.0000 -1.0000 2304377 1599808996.70 151.5042 59.9992 32.0000 1.9708 1.9722 401.4976 401.8404 0.0536 -1.0000 -1.0000 2304440 1599808996.80 151.5042 59.9992 32.0000 1.9695 1.9709 401.5218 401.8654 0.0537 -1.0000 -1.0000 2304502 1599808996.90 151.5042 59.9992 32.0000 1.9704 1.9718 401.4870 401.8305 0.0536 -1.0000 -1.0000 2304580 1599808997.00 151.4863 59.9992 32.0000 1.9712 1.9726 401.5322 401.8745 0.0535 -1.0000 -1.0000 2304861 1599808997.10 151.4863 59.9992 32.0000 1.9704 1.9718 401.5709 401.9134 0.0535 -1.0000 -1.0000 2304924 1599808997.20 151.4863 59.9992 32.0000 1.9704 1.9717 401.4734 401.8158 0.0535 -1.0000 -1.0000 2305002 1599808997.30 151.4863 59.9992 32.0000 1.9708 1.9722 401.4675 401.8104 0.0536 -1.0000 -1.0000 2305064 1599808997.40 151.4863 59.9992 32.0000 1.9698 1.9712 401.5285 401.8714 0.0535 -1.0000 -1.0000 2305127 1599808997.50 151.4863 59.9992 32.0000 1.9707 1.9721 401.4575 401.7990 0.0535 -1.0000 -1.0000 2305189 1599808997.60 151.5170 59.9992 32.0000 1.9710 1.9724 401.4954 401.8391 0.0537 -1.0000 -1.0000 2305283 1599808997.70 151.5170 59.9992 32.0000 1.9708 1.9722 401.5839 401.9278 0.0537 -1.0000 -1.0000 2305393 1599808997.80 151.5170 59.9992 32.0000 1.9709 1.9723 401.4938 401.8368 0.0535 -1.0000 -1.0000 2305455 1599808997.90 151.5170 59.9992 32.0000 1.9712 1.9726 401.5271 401.8703 0.0536 -1.0000 -1.0000 2305517 1599808998.00 151.5170 59.9992 32.0000 1.9709 1.9723 401.4829 401.8264 0.0537 -1.0000 -1.0000 2305596 1599808998.10 151.5334 59.9992 32.0000 1.9714 1.9727 401.5739 401.9169 0.0536 -1.0000 -1.0000 2306330 1599808998.20 151.5334 59.9992 32.0000 1.9711 1.9724 401.5872 401.9312 0.0537 -1.0000 -1.0000 2306392 1599808998.30 151.5334 59.9992 32.0000 1.9708 1.9722 401.5520 401.8952 0.0536 -1.0000 -1.0000 2306470 1599808998.40 151.5334 59.9992 32.0000 1.9711 1.9725 401.5444 401.8870 0.0535 -1.0000 -1.0000 2306533 1599808998.50 151.5334 59.9992 32.0000 1.9703 1.9716 401.5278 401.8708 0.0535 -1.0000 -1.0000 2306595 1599808998.60 151.4851 59.9992 32.0000 1.9712 1.9726 401.4473 401.7891 0.0534 -1.0000 -1.0000 2306673 1599808998.70 151.4838 59.9992 32.0000 1.9710 1.9723 401.5279 401.8706 0.0536 -1.0000 -1.0000 2306736 1599808998.80 151.4838 59.9992 32.0000 1.9705 1.9719 401.5574 401.9001 0.0536 -1.0000 -1.0000 2306798 1599808998.90 151.4838 59.9992 32.0000 1.9709 1.9723 401.5259 401.8698 0.0537 -1.0000 -1.0000 2306877 1599808999.00 151.4838 59.9992 32.0000 1.9703 1.9717 401.5701 401.9117 0.0533 -1.0000 -1.0000 2306923 1599808999.10 151.4821 59.9992 32.0000 1.9713 1.9726 401.4424 401.7849 0.0536 -1.0000 -1.0000 2307064 1599808999.20 151.4767 59.9992 32.0000 1.9708 1.9722 401.4538 401.7973 0.0536 -1.0000 -1.0000 2307126 1599808999.30 151.4767 59.9992 32.0000 1.9704 1.9718 401.5083 401.8515 0.0536 -1.0000 -1.0000 2307189 1599808999.40 151.4767 59.9992 32.0000 1.9706 1.9719 401.4447 401.7875 0.0535 -1.0000 -1.0000 2307251 1599808999.50 151.4767 59.9992 32.0000 1.9697 1.9711 401.4879 401.8304 0.0536 -1.0000 -1.0000 2307330 1599808999.60 151.4767 59.9992 32.0000 1.9703 1.9717 401.5430 401.8850 0.0534 -1.0000 -1.0000 2307580 1599808999.70 151.4751 59.9998 32.0000 1.9712 1.9726 401.4694 401.8133 0.0538 -1.0000 -1.0000 2307658 1599808999.80 151.4751 59.9998 32.0000 1.9705 1.9718 401.5560 401.9000 0.0537 -1.0000 -1.0000 2307720 1599808999.90 151.4751 59.9998 32.0000 1.9708 1.9721 401.6016 401.9445 0.0535 -1.0000 -1.0000 2307783 1599809000.00 151.4751 59.9998 32.0000 1.9701 1.9715 401.4565 401.7989 0.0535 -1.0000 -1.0000 2307861 1599809000.10 151.4751 59.9998 32.0000 1.9705 1.9719 401.4364 401.7796 0.0537 -1.0000 -1.0000 2308079 1599809000.20 151.4751 59.9998 32.0000 1.9707 1.9721 401.4585 401.8010 0.0535 -1.0000 -1.0000 2308142 1599809000.30 151.4751 59.9998 32.0000 1.9706 1.9720 401.5322 401.8743 0.0534 -1.0000 -1.0000 2308220 1599809000.40 151.4751 59.9998 32.0000 1.9700 1.9714 401.5282 401.8695 0.0533 -1.0000 -1.0000 2308282 1599809000.50 151.4751 59.9998 32.0000 1.9704 1.9718 401.4999 401.8430 0.0537 -1.0000 -1.0000 2308345 1599809000.60 151.4761 59.9998 32.0000 1.9705 1.9719 401.5404 401.8842 0.0537 -1.0000 -1.0000 2308423 1599809000.70 151.4762 59.9998 32.0000 1.9708 1.9722 401.4723 401.8154 0.0536 -1.0000 -1.0000 2308548 1599809000.80 151.4762 59.9998 32.0000 1.9710 1.9724 401.5972 401.9404 0.0536 -1.0000 -1.0000 2308610 1599809000.90 151.4762 59.9998 32.0000 1.9705 1.9719 401.5125 401.8545 0.0534 -1.0000 -1.0000 2308689 1599809001.00 151.4762 59.9998 32.0000 1.9706 1.9720 401.4843 401.8255 0.0533 -1.0000 -1.0000 2308751 1599809001.10 151.4920 59.9998 32.0000 1.9711 1.9725 401.4871 401.8287 0.0534 -1.0000 -1.0000 2308814 1599809001.20 151.5078 59.9998 32.0000 1.9708 1.9722 401.4988 401.8411 0.0535 -1.0000 -1.0000 2309142 1599809001.30 151.5078 59.9998 32.0000 1.9708 1.9722 401.4296 401.7730 0.0537 -1.0000 -1.0000 2309204 1599809001.40 151.5078 59.9998 32.0000 1.9711 1.9725 401.4577 401.8004 0.0536 -1.0000 -1.0000 2309282 1599809001.50 151.5078 59.9998 32.0000 1.9705 1.9719 401.4907 401.8337 0.0535 -1.0000 -1.0000 2309345 1599809001.60 151.5078 59.9998 32.0000 1.9708 1.9722 401.4969 401.8396 0.0536 -1.0000 -1.0000 2309407 1599809001.70 151.5091 59.9998 32.0000 1.9708 1.9722 401.4290 401.7720 0.0536 -1.0000 -1.0000 2310126 1599809001.80 151.5091 59.9998 32.0000 1.9707 1.9721 401.5175 401.8612 0.0537 -1.0000 -1.0000 2310173 1599809001.90 151.5091 59.9998 32.0000 1.9702 1.9715 401.5237 401.8664 0.0536 -1.0000 -1.0000 2310251 1599809002.00 151.5091 59.9998 32.0000 1.9707 1.9721 401.5350 401.8793 0.0537 -1.0000 -1.0000 2310329 1599809002.10 151.5091 59.9998 32.0000 1.9709 1.9722 401.4876 401.8300 0.0535 -1.0000 -1.0000 2310391 1599809002.20 151.4988 59.9998 32.0000 1.9709 1.9723 401.5395 401.8823 0.0536 -1.0000 -1.0000 2310454 1599809002.30 151.4980 59.9998 32.0000 1.9702 1.9716 401.5009 401.8437 0.0536 -1.0000 -1.0000 2310516 1599809002.40 151.4980 59.9998 32.0000 1.9710 1.9724 401.5952 401.9384 0.0536 -1.0000 -1.0000 2310594 1599809002.50 151.4980 59.9998 32.0000 1.9708 1.9722 401.4930 401.8352 0.0535 -1.0000 -1.0000 2310657 1599809002.60 151.4980 59.9998 32.0000 1.9713 1.9727 401.5112 401.8548 0.0537 -1.0000 -1.0000 2310719 1599809002.70 151.4980 59.9998 32.0000 1.9709 1.9723 401.5638 401.9071 0.0536 -1.0000 -1.0000 2310782 1599809002.80 151.5079 59.9998 32.0000 1.9713 1.9726 401.5562 401.8993 0.0536 -1.0000 -1.0000 2310844 1599809002.90 151.5079 59.9998 32.0000 1.9711 1.9725 401.5374 401.8801 0.0535 -1.0000 -1.0000 2310922 1599809003.00 151.5079 59.9998 32.0000 1.9706 1.9720 401.5485 401.8909 0.0535 -1.0000 -1.0000 2310985 1599809003.10 151.5079 59.9998 32.0000 1.9713 1.9727 401.5252 401.8679 0.0535 -1.0000 -1.0000 2311047 1599809003.20 151.5079 59.9998 32.0000 1.9709 1.9723 401.5204 401.8628 0.0535 -1.0000 -1.0000 2311126 1599809003.30 151.4710 59.9998 32.0000 1.9713 1.9727 401.5361 401.8791 0.0537 -1.0000 -1.0000 2311188 1599809003.40 151.4628 59.9998 32.0000 1.9709 1.9722 401.5038 401.8455 0.0534 -1.0000 -1.0000 2311250 1599809003.50 151.4628 59.9998 32.0000 1.9706 1.9720 401.5132 401.8554 0.0535 -1.0000 -1.0000 2311313 1599809003.60 151.4628 59.9998 32.0000 1.9714 1.9728 401.5058 401.8477 0.0534 -1.0000 -1.0000 2311375 1599809003.70 151.4628 59.9998 32.0000 1.9709 1.9723 401.4929 401.8353 0.0535 -1.0000 -1.0000 2311579 1599809003.80 151.4628 59.9998 32.0000 1.9701 1.9715 401.6040 401.9469 0.0536 -1.0000 -1.0000 2311641 1599809003.90 151.4628 59.9998 32.0000 1.9706 1.9720 401.5057 401.8490 0.0536 -1.0000 -1.0000 2311703 1599809004.00 151.4628 59.9998 32.0000 1.9711 1.9725 401.5389 401.8816 0.0536 -1.0000 -1.0000 2311766 1599809004.10 151.4628 59.9998 32.0000 1.9702 1.9716 401.5909 401.9334 0.0535 -1.0000 -1.0000 2311829 1599809004.20 151.4628 59.9998 32.0000 1.9709 1.9723 401.4899 401.8316 0.0534 -1.0000 -1.0000 2312735 1599809004.30 151.4628 59.9998 32.0000 1.9709 1.9722 401.5881 401.9307 0.0535 -1.0000 -1.0000 2312813 1599809004.40 151.4700 59.9998 32.0000 1.9706 1.9719 401.5134 401.8555 0.0535 -1.0000 -1.0000 2312875 1599809004.50 151.4700 59.9998 32.0000 1.9709 1.9723 401.5552 401.8984 0.0536 -1.0000 -1.0000 2312938 1599809004.60 151.4700 59.9998 32.0000 1.9708 1.9722 401.4764 401.8183 0.0534 -1.0000 -1.0000 2313016 1599809004.70 151.4700 59.9998 32.0000 1.9702 1.9715 401.4802 401.8221 0.0534 -1.0000 -1.0000 2313078 1599809004.80 151.4700 59.9998 32.0000 1.9705 1.9719 401.5215 401.8639 0.0535 -1.0000 -1.0000 2313141 1599809004.90 151.4700 59.9998 32.0000 1.9714 1.9728 401.5017 401.8439 0.0535 -1.0000 -1.0000 2313219 1599809005.00 151.5028 59.9999 32.0000 1.9709 1.9723 401.5184 401.8607 0.0535 -1.0000 -1.0000 2313281 1599809005.10 151.5086 59.9999 32.0000 1.9710 1.9724 401.5114 401.8542 0.0535 -1.0000 -1.0000 2313344 1599809005.20 151.5086 59.9999 32.0000 1.9706 1.9719 401.5566 401.8992 0.0536 -1.0000 -1.0000 2313422 1599809005.30 151.5086 59.9999 32.0000 1.9715 1.9729 401.5347 401.8773 0.0534 -1.0000 -1.0000 2313484 1599809005.40 151.5086 59.9999 32.0000 1.9711 1.9725 401.6555 401.9984 0.0535 -1.0000 -1.0000 2313547 1599809005.50 151.5086 59.9999 32.0000 1.9707 1.9721 401.5700 401.9123 0.0535 -1.0000 -1.0000 2313625 1599809005.60 151.4572 59.9999 32.0000 1.9705 1.9719 401.5393 401.8828 0.0537 -1.0000 -1.0000 2313703 1599809005.70 151.4572 59.9999 32.0000 1.9705 1.9718 401.5471 401.8901 0.0536 -1.0000 -1.0000 2313766 1599809005.80 151.4572 59.9999 32.0000 1.9708 1.9721 401.5194 401.8624 0.0536 -1.0000 -1.0000 2313828 1599809005.90 151.4572 59.9999 32.0000 1.9705 1.9719 401.5706 401.9137 0.0536 -1.0000 -1.0000 2313891 1599809006.00 151.4572 59.9999 32.0000 1.9707 1.9721 401.5859 401.9284 0.0536 -1.0000 -1.0000 2313969 1599809006.10 151.4572 59.9999 32.0000 1.9708 1.9722 401.5254 401.8682 0.0535 -1.0000 -1.0000 2314031 1599809006.20 151.4572 59.9999 32.0000 1.9707 1.9721 401.5107 401.8537 0.0536 -1.0000 -1.0000 2314094 1599809006.30 151.4572 59.9999 32.0000 1.9703 1.9717 401.5821 401.9230 0.0534 -1.0000 -1.0000 2314172 1599809006.40 151.4572 59.9999 32.0000 1.9701 1.9715 401.5575 401.8998 0.0534 -1.0000 -1.0000 2314234 1599809006.50 151.4572 59.9999 32.0000 1.9708 1.9722 401.5088 401.8514 0.0536 -1.0000 -1.0000 2314297 1599809006.60 151.4598 59.9999 32.0000 1.9714 1.9727 401.5569 401.9001 0.0536 -1.0000 -1.0000 2314359 1599809006.70 151.4648 59.9999 32.0000 1.9703 1.9716 401.4826 401.8255 0.0536 -1.0000 -1.0000 2314422 1599809006.80 151.4648 59.9999 32.0000 1.9699 1.9712 401.4943 401.8372 0.0536 -1.0000 -1.0000 2314609 1599809006.90 151.4648 59.9999 32.0000 1.9708 1.9722 401.4232 401.7658 0.0536 -1.0000 -1.0000 2314687 1599809007.00 151.4648 59.9999 32.0000 1.9706 1.9720 401.4706 401.8131 0.0535 -1.0000 -1.0000 2314750 1599809007.10 151.4648 59.9999 32.0000 1.9704 1.9717 401.5211 401.8630 0.0534 -1.0000 -1.0000 2314812 1599809007.20 151.4648 59.9999 32.0000 1.9704 1.9718 401.4689 401.8114 0.0536 -1.0000 -1.0000 2314890 1599809007.30 151.4648 59.9999 32.0000 1.9699 1.9713 401.4789 401.8218 0.0536 -1.0000 -1.0000 2315343 1599809007.40 151.4648 59.9999 32.0000 1.9701 1.9715 401.4735 401.8162 0.0535 -1.0000 -1.0000 2315406 1599809007.50 151.4753 59.9999 32.0000 1.9698 1.9712 401.5336 401.8756 0.0535 -1.0000 -1.0000 2315468 1599809007.60 151.4753 59.9999 32.0000 1.9708 1.9722 401.4608 401.8028 0.0534 -1.0000 -1.0000 2315531 1599809007.70 151.4753 59.9999 32.0000 1.9706 1.9720 401.5172 401.8592 0.0534 -1.0000 -1.0000 2315671 1599809007.80 151.4753 59.9999 32.0000 1.9699 1.9713 401.5045 401.8472 0.0536 -1.0000 -1.0000 2315796 1599809007.90 151.4742 59.9999 32.0000 1.9703 1.9717 401.5174 401.8603 0.0536 -1.0000 -1.0000 2315859 1599809008.00 151.4630 59.9999 32.0000 1.9714 1.9728 401.4586 401.8008 0.0535 -1.0000 -1.0000 2315937 1599809008.10 151.4630 59.9999 32.0000 1.9702 1.9716 401.5122 401.8548 0.0536 -1.0000 -1.0000 2315999 1599809008.20 151.4630 59.9999 32.0000 1.9706 1.9720 401.5016 401.8452 0.0537 -1.0000 -1.0000 2316062 1599809008.30 151.4968 59.9999 32.0000 1.9707 1.9721 401.4507 401.7941 0.0537 -1.0000 -1.0000 2316546 1599809008.40 151.4968 59.9999 32.0000 1.9701 1.9715 401.4607 401.8037 0.0536 -1.0000 -1.0000 2316609 1599809008.50 151.4968 59.9999 32.0000 1.9702 1.9716 401.4840 401.8265 0.0535 -1.0000 -1.0000 2316671 1599809008.60 151.4968 59.9999 32.0000 1.9711 1.9725 401.4846 401.8273 0.0536 -1.0000 -1.0000 2316749 1599809008.70 151.4968 59.9999 32.0000 1.9708 1.9722 401.4718 401.8138 0.0533 -1.0000 -1.0000 2316812 1599809008.80 151.5019 59.9999 32.0000 1.9705 1.9719 401.5441 401.8865 0.0535 -1.0000 -1.0000 2316921 1599809008.90 151.5019 59.9999 32.0000 1.9715 1.9729 401.4902 401.8332 0.0535 -1.0000 -1.0000 2316999 1599809009.00 151.5019 59.9999 32.0000 1.9708 1.9721 401.4964 401.8385 0.0534 -1.0000 -1.0000 2317062 1599809009.10 151.5019 59.9999 32.0000 1.9700 1.9714 401.5151 401.8569 0.0535 -1.0000 -1.0000 2317124 1599809009.20 151.5019 59.9999 32.0000 1.9708 1.9722 401.5348 401.8782 0.0536 -1.0000 -1.0000 2317202 1599809009.30 151.5010 59.9999 32.0000 1.9702 1.9716 401.5847 401.9268 0.0534 -1.0000 -1.0000 2317265 1599809009.40 151.4905 59.9999 32.0000 1.9703 1.9717 401.5361 401.8790 0.0536 -1.0000 -1.0000 2317327 1599809009.50 151.4905 59.9999 32.0000 1.9697 1.9710 401.4791 401.8222 0.0536 -1.0000 -1.0000 2317390 1599809009.60 151.4905 59.9999 32.0000 1.9702 1.9716 401.5089 401.8521 0.0536 -1.0000 -1.0000 2317452 1599809009.70 151.4905 59.9999 32.0000 1.9709 1.9723 401.5300 401.8728 0.0536 -1.0000 -1.0000 2317530 1599809009.80 151.4905 59.9999 32.0000 1.9708 1.9722 401.5041 401.8469 0.0536 -1.0000 -1.0000 2317593 1599809009.90 151.4910 59.9998 32.0000 1.9706 1.9720 401.4853 401.8275 0.0534 -1.0000 -1.0000 2317655 1599809010.00 151.4942 59.9993 32.0000 1.9702 1.9716 401.5118 401.8542 0.0535 -1.0000 -1.0000 2317733 1599809010.10 151.4942 59.9993 32.0000 1.9711 1.9724 401.4946 401.8385 0.0538 -1.0000 -1.0000 2317796 1599809010.20 151.4942 59.9993 32.0000 1.9707 1.9721 401.4528 401.7952 0.0535 -1.0000 -1.0000 2317858 1599809010.30 151.4942 59.9993 32.0000 1.9702 1.9716 401.5445 401.8869 0.0535 -1.0000 -1.0000 2317936 1599809010.40 151.4942 59.9993 32.0000 1.9703 1.9717 401.5389 401.8817 0.0536 -1.0000 -1.0000 2318061 1599809010.50 151.4942 59.9993 32.0000 1.9706 1.9719 401.4758 401.8179 0.0535 -1.0000 -1.0000 2318124 1599809010.60 151.4942 59.9993 32.0000 1.9705 1.9718 401.5456 401.8880 0.0535 -1.0000 -1.0000 2318186 1599809010.70 151.4942 59.9993 32.0000 1.9708 1.9722 401.5186 401.8611 0.0536 -1.0000 -1.0000 2318249 1599809010.80 151.4942 59.9993 32.0000 1.9709 1.9723 401.5130 401.8556 0.0535 -1.0000 -1.0000 2318311 1599809010.90 151.4942 59.9993 32.0000 1.9703 1.9717 401.5533 401.8959 0.0535 -1.0000 -1.0000 2318827 1599809011.00 151.4942 59.9993 32.0000 1.9705 1.9719 401.4964 401.8388 0.0535 -1.0000 -1.0000 2318889 1599809011.10 151.4934 59.9993 32.0000 1.9706 1.9720 401.5798 401.9217 0.0534 -1.0000 -1.0000 2318952 1599809011.20 151.4871 59.9993 32.0000 1.9703 1.9717 401.5220 401.8644 0.0535 -1.0000 -1.0000 2319030 1599809011.30 151.4871 59.9993 32.0000 1.9702 1.9716 401.5610 401.9038 0.0536 -1.0000 -1.0000 2319092 1599809011.40 151.4871 59.9993 32.0000 1.9704 1.9718 401.5003 401.8430 0.0536 -1.0000 -1.0000 2319311 1599809011.50 151.4871 59.9993 32.0000 1.9699 1.9713 401.5366 401.8791 0.0535 -1.0000 -1.0000 2319389 1599809011.60 151.4871 59.9993 32.0000 1.9707 1.9721 401.4922 401.8339 0.0534 -1.0000 -1.0000 2319452 1599809011.70 151.4871 59.9993 32.0000 1.9707 1.9721 401.4536 401.7965 0.0536 -1.0000 -1.0000 2319514 1599809011.80 151.4885 59.9993 32.0000 1.9704 1.9718 401.5556 401.8982 0.0535 -1.0000 -1.0000 2319577 1599809011.90 151.4885 59.9993 32.0000 1.9705 1.9719 401.4722 401.8147 0.0536 -1.0000 -1.0000 2319811 1599809012.00 151.4885 59.9993 32.0000 1.9705 1.9719 401.5467 401.8894 0.0535 -1.0000 -1.0000 2319889 1599809012.10 151.4885 59.9993 32.0000 1.9710 1.9723 401.4967 401.8394 0.0536 -1.0000 -1.0000 2319952 1599809012.20 151.4885 59.9993 32.0000 1.9708 1.9721 401.4570 401.7996 0.0535 -1.0000 -1.0000 2320014 1599809012.30 151.4630 59.9993 32.0000 1.9703 1.9716 401.3770 401.7200 0.0536 -1.0000 -1.0000 2320092 1599809012.40 151.4630 59.9993 32.0000 1.9703 1.9717 401.5286 401.8713 0.0536 -1.0000 -1.0000 2320327 1599809012.50 151.4630 59.9993 32.0000 1.9707 1.9721 401.4803 401.8224 0.0535 -1.0000 -1.0000 2320389 1599809012.60 151.4630 59.9993 32.0000 1.9707 1.9721 401.4767 401.8189 0.0535 -1.0000 -1.0000 2320451 1599809012.70 151.4630 59.9993 32.0000 1.9710 1.9724 401.4832 401.8253 0.0534 -1.0000 -1.0000 2320514 1599809012.80 151.4615 59.9993 32.0000 1.9706 1.9719 401.6115 401.9543 0.0536 -1.0000 -1.0000 2320576 1599809012.90 151.4422 59.9993 32.0000 1.9705 1.9719 401.6001 401.9431 0.0536 -1.0000 -1.0000 2320655 1599809013.00 151.4422 59.9993 32.0000 1.9703 1.9716 401.5243 401.8670 0.0535 -1.0000 -1.0000 2321342 1599809013.10 151.4422 59.9993 32.0000 1.9703 1.9717 401.4909 401.8334 0.0535 -1.0000 -1.0000 2321404 1599809013.20 151.4422 59.9993 32.0000 1.9707 1.9721 401.5113 401.8540 0.0535 -1.0000 -1.0000 2321482 1599809013.30 151.4422 59.9993 32.0000 1.9707 1.9720 401.5368 401.8792 0.0535 -1.0000 -1.0000 2321545 1599809013.40 151.4885 59.9993 32.0000 1.9710 1.9724 401.5399 401.8820 0.0535 -1.0000 -1.0000 2321607 1599809013.50 151.4885 59.9993 32.0000 1.9709 1.9723 401.5055 401.8488 0.0536 -1.0000 -1.0000 2321670 1599809013.60 151.4885 59.9993 32.0000 1.9705 1.9719 401.4306 401.7726 0.0534 -1.0000 -1.0000 2321732 1599809013.70 151.4885 59.9993 32.0000 1.9701 1.9715 401.5859 401.9295 0.0536 -1.0000 -1.0000 2321810 1599809013.80 151.4885 59.9993 32.0000 1.9703 1.9717 401.4763 401.8178 0.0533 -1.0000 -1.0000 2321873 1599809013.90 151.4885 59.9993 32.0000 1.9705 1.9719 401.5102 401.8524 0.0535 -1.0000 -1.0000 2321936 1599809014.00 151.5656 59.9993 32.0000 1.9702 1.9716 401.4573 401.7993 0.0534 -1.0000 -1.0000 2322076 1599809014.10 151.5656 59.9993 32.0000 1.9702 1.9716 401.4288 401.7706 0.0534 -1.0000 -1.0000 2322139 1599809014.20 151.5656 59.9993 32.0000 1.9703 1.9717 401.5198 401.8625 0.0536 -1.0000 -1.0000 2322201 1599809014.30 151.5656 59.9993 32.0000 1.9709 1.9723 401.4806 401.8233 0.0535 -1.0000 -1.0000 2322279 1599809014.40 151.5656 59.9993 32.0000 1.9715 1.9728 401.5528 401.8952 0.0536 -1.0000 -1.0000 2322342 1599809014.50 151.5657 59.9993 32.0000 1.9706 1.9720 401.5949 401.9375 0.0535 -1.0000 -1.0000 2322638 1599809014.60 151.5681 59.9986 32.0000 1.9706 1.9719 401.4954 401.8370 0.0534 -1.0000 -1.0000 2322717 1599809014.70 151.5681 59.9986 32.0000 1.9717 1.9731 401.5296 401.8725 0.0537 -1.0000 -1.0000 2322779 1599809014.80 151.5681 59.9986 32.0000 1.9715 1.9729 401.5515 401.8938 0.0535 -1.0000 -1.0000 2322842 1599809014.90 151.5681 59.9986 32.0000 1.9712 1.9726 401.5016 401.8437 0.0535 -1.0000 -1.0000 2322904 1599809015.00 151.5681 59.9986 32.0000 1.9711 1.9725 401.5114 401.8530 0.0534 -1.0000 -1.0000 2322967 1599809015.10 151.5681 59.9986 32.0000 1.9714 1.9728 401.5667 401.9087 0.0535 -1.0000 -1.0000 2323029 1599809015.20 151.5681 59.9986 32.0000 1.9711 1.9725 401.5197 401.8620 0.0535 -1.0000 -1.0000 2323107 1599809015.30 151.5681 59.9986 32.0000 1.9716 1.9729 401.5479 401.8901 0.0534 -1.0000 -1.0000 2323170 1599809015.40 151.5681 59.9986 32.0000 1.9714 1.9728 401.5357 401.8774 0.0534 -1.0000 -1.0000 2323232 1599809015.50 151.5681 59.9986 32.0000 1.9714 1.9728 401.5434 401.8851 0.0533 -1.0000 -1.0000 2323685 1599809015.60 151.5710 59.9986 32.0000 1.9712 1.9725 401.5399 401.8821 0.0535 -1.0000 -1.0000 2323748 1599809015.70 151.5772 59.9986 32.0000 1.9705 1.9719 401.5020 401.8441 0.0534 -1.0000 -1.0000 2323810 1599809015.80 151.5772 59.9986 32.0000 1.9712 1.9726 401.5027 401.8447 0.0534 -1.0000 -1.0000 2323873 1599809015.90 151.5772 59.9986 32.0000 1.9712 1.9725 401.6140 401.9562 0.0535 -1.0000 -1.0000 2323935 1599809016.00 151.5772 59.9986 32.0000 1.9709 1.9723 401.5497 401.8916 0.0534 -1.0000 -1.0000 2324013 1599809016.10 151.5772 59.9986 32.0000 1.9714 1.9727 401.5156 401.8573 0.0534 -1.0000 -1.0000 2324076 1599809016.20 151.5924 59.9986 32.0000 1.9713 1.9727 401.5897 401.9321 0.0534 -1.0000 -1.0000 2324138 1599809016.30 151.5924 59.9986 32.0000 1.9710 1.9724 401.4987 401.8401 0.0534 -1.0000 -1.0000 2324216 1599809016.40 151.5924 59.9986 32.0000 1.9707 1.9721 401.5078 401.8504 0.0535 -1.0000 -1.0000 2324279 1599809016.50 151.5924 59.9986 32.0000 1.9708 1.9722 401.4609 401.8034 0.0536 -1.0000 -1.0000 2324341 1599809016.60 151.5924 59.9986 32.0000 1.9710 1.9724 401.5423 401.8855 0.0536 -1.0000 -1.0000 2324419 1599809016.70 151.5924 59.9986 32.0000 1.9708 1.9722 401.5602 401.9034 0.0537 -1.0000 -1.0000 2324482 1599809016.80 151.4910 59.9986 32.0000 1.9711 1.9724 401.5127 401.8543 0.0535 -1.0000 -1.0000 2324544 1599809016.90 151.4910 59.9986 32.0000 1.9712 1.9726 401.5055 401.8485 0.0535 -1.0000 -1.0000 2324607 1599809017.00 151.4910 59.9986 32.0000 1.9709 1.9722 401.4780 401.8198 0.0534 -1.0000 -1.0000 2324669 1599809017.10 151.4910 59.9986 32.0000 1.9713 1.9727 401.5372 401.8785 0.0533 -1.0000 -1.0000 2324732 1599809017.20 151.4910 59.9986 32.0000 1.9706 1.9720 401.5370 401.8796 0.0536 -1.0000 -1.0000 2324810 1599809017.30 151.4910 59.9986 32.0000 1.9702 1.9716 401.4497 401.7916 0.0534 -1.0000 -1.0000 2324872 1599809017.40 151.4966 59.9986 32.0000 1.9705 1.9719 401.4723 401.8140 0.0534 -1.0000 -1.0000 2324935 1599809017.50 151.4982 59.9986 32.0000 1.9710 1.9724 401.5125 401.8551 0.0536 -1.0000 -1.0000 2325013 1599809017.60 151.4982 59.9986 32.0000 1.9707 1.9721 401.6254 401.9670 0.0534 -1.0000 -1.0000 2325075 1599809017.70 151.4982 59.9986 32.0000 1.9703 1.9717 401.4828 401.8247 0.0534 -1.0000 -1.0000 2325138 1599809017.80 151.4982 59.9986 32.0000 1.9708 1.9722 401.5267 401.8676 0.0533 -1.0000 -1.0000 2325200 1599809017.90 151.4982 59.9986 32.0000 1.9709 1.9723 401.4793 401.8224 0.0535 -1.0000 -1.0000 2325278 1599809018.00 151.4686 59.9986 32.0000 1.9711 1.9725 401.5640 401.9062 0.0535 -1.0000 -1.0000 2325357 1599809018.10 151.4686 59.9986 32.0000 1.9708 1.9722 401.5132 401.8553 0.0534 -1.0000 -1.0000 2326403 1599809018.20 151.4686 59.9986 32.0000 1.9702 1.9716 401.5030 401.8451 0.0535 -1.0000 -1.0000 2326466 1599809018.30 151.4686 59.9986 32.0000 1.9702 1.9716 401.4376 401.7800 0.0535 -1.0000 -1.0000 2326544 1599809018.40 151.4686 59.9986 32.0000 1.9702 1.9716 401.4899 401.8324 0.0535 -1.0000 -1.0000 2326606 1599809018.50 151.5006 59.9986 32.0000 1.9705 1.9719 401.4991 401.8416 0.0535 -1.0000 -1.0000 2326669 1599809018.60 151.5064 59.9986 32.0000 1.9706 1.9719 401.5149 401.8573 0.0535 -1.0000 -1.0000 2326809 1599809018.70 151.5064 59.9986 32.0000 1.9704 1.9718 401.5008 401.8429 0.0534 -1.0000 -1.0000 2326872 1599809018.80 151.5064 59.9986 32.0000 1.9702 1.9716 401.4776 401.8196 0.0536 -1.0000 -1.0000 2326934 1599809018.90 151.5064 59.9986 32.0000 1.9706 1.9720 401.5239 401.8661 0.0534 -1.0000 -1.0000 2327012 1599809019.00 151.5064 59.9986 32.0000 1.9713 1.9726 401.5538 401.8954 0.0534 -1.0000 -1.0000 2327075 1599809019.10 151.4897 59.9986 32.0000 1.9710 1.9724 401.5029 401.8445 0.0534 -1.0000 -1.0000 2327137 1599809019.20 151.4897 59.9986 32.0000 1.9708 1.9722 401.4272 401.7693 0.0535 -1.0000 -1.0000 2327200 1599809019.30 151.4897 59.9986 32.0000 1.9708 1.9722 401.5195 401.8614 0.0533 -1.0000 -1.0000 2327262 1599809019.40 151.4897 59.9986 32.0000 1.9705 1.9719 401.5348 401.8759 0.0534 -1.0000 -1.0000 2327325 1599809019.50 151.4631 59.9986 32.0000 1.9706 1.9720 401.4877 401.8296 0.0534 -1.0000 -1.0000 2327403 1599809019.60 151.4307 59.9987 32.0000 1.9708 1.9722 401.5510 401.8931 0.0534 -1.0000 -1.0000 2327465 1599809019.70 151.4307 59.9987 32.0000 1.9706 1.9719 401.5261 401.8679 0.0534 -1.0000 -1.0000 2327544 1599809019.80 151.4307 59.9987 32.0000 1.9700 1.9714 401.4302 401.7726 0.0535 -1.0000 -1.0000 2327606 1599809019.90 151.4307 59.9987 32.0000 1.9698 1.9712 401.4076 401.7495 0.0535 -1.0000 -1.0000 2327669 1599809020.00 151.4307 59.9987 32.0000 1.9701 1.9715 401.4498 401.7913 0.0533 -1.0000 -1.0000 2327747 1599809020.10 151.4307 59.9987 32.0000 1.9708 1.9722 401.5317 401.8744 0.0535 -1.0000 -1.0000 2327809 1599809020.20 151.4307 59.9987 32.0000 1.9711 1.9725 401.5002 401.8423 0.0535 -1.0000 -1.0000 2328075 1599809020.30 151.4730 59.9987 32.0000 1.9706 1.9720 401.5120 401.8548 0.0536 -1.0000 -1.0000 2328153 1599809020.40 151.4730 59.9987 32.0000 1.9704 1.9718 401.4687 401.8112 0.0535 -1.0000 -1.0000 2328215 1599809020.50 151.4730 59.9987 32.0000 1.9704 1.9718 401.4509 401.7934 0.0536 -1.0000 -1.0000 2328278 1599809020.60 151.4730 59.9987 32.0000 1.9709 1.9723 401.4190 401.7608 0.0534 -1.0000 -1.0000 2328356 1599809020.70 151.4730 59.9987 32.0000 1.9705 1.9719 401.5451 401.8871 0.0535 -1.0000 -1.0000 2328418 1599809020.80 151.4954 59.9987 32.0000 1.9704 1.9718 401.5112 401.8546 0.0537 -1.0000 -1.0000 2328481 1599809020.90 151.4954 59.9987 32.0000 1.9698 1.9711 401.4682 401.8110 0.0535 -1.0000 -1.0000 2328543 1599809021.00 151.4954 59.9987 32.0000 1.9699 1.9713 401.5052 401.8472 0.0535 -1.0000 -1.0000 2328606 1599809021.10 151.4954 59.9987 32.0000 1.9702 1.9716 401.4520 401.7937 0.0533 -1.0000 -1.0000 2328668 1599809021.20 151.4954 59.9987 32.0000 1.9706 1.9720 401.5009 401.8432 0.0535 -1.0000 -1.0000 2328856 1599809021.30 151.4890 59.9987 32.0000 1.9711 1.9725 401.4461 401.7876 0.0534 -1.0000 -1.0000 2328918 1599809021.40 151.4785 59.9987 32.0000 1.9706 1.9720 401.5066 401.8479 0.0533 -1.0000 -1.0000 2328981 1599809021.50 151.4785 59.9987 32.0000 1.9711 1.9725 401.5131 401.8546 0.0534 -1.0000 -1.0000 2329059 1599809021.60 151.4785 59.9987 32.0000 1.9708 1.9722 401.4792 401.8219 0.0535 -1.0000 -1.0000 2329121 1599809021.70 151.4785 59.9987 32.0000 1.9706 1.9720 401.4828 401.8250 0.0535 -1.0000 -1.0000 2329402 1599809021.80 151.4785 59.9987 32.0000 1.9706 1.9719 401.4459 401.7880 0.0535 -1.0000 -1.0000 2329465 1599809021.90 151.5184 59.9987 32.0000 1.9705 1.9718 401.4825 401.8243 0.0534 -1.0000 -1.0000 2329527 1599809022.00 151.5184 59.9987 32.0000 1.9702 1.9716 401.4917 401.8335 0.0534 -1.0000 -1.0000 2329606 1599809022.10 151.5184 59.9987 32.0000 1.9698 1.9712 401.4185 401.7605 0.0534 -1.0000 -1.0000 2329668 1599809022.20 151.5184 59.9987 32.0000 1.9703 1.9717 401.5121 401.8537 0.0534 -1.0000 -1.0000 2329840 1599809022.30 151.5184 59.9987 32.0000 1.9705 1.9719 401.4804 401.8230 0.0535 -1.0000 -1.0000 2329918 1599809022.40 151.5331 59.9987 32.0000 1.9711 1.9725 401.4421 401.7841 0.0535 -1.0000 -1.0000 2329980 1599809022.50 151.5355 59.9987 32.0000 1.9705 1.9718 401.4467 401.7885 0.0534 -1.0000 -1.0000 2330043 1599809022.60 151.5355 59.9987 32.0000 1.9703 1.9716 401.4555 401.7967 0.0533 -1.0000 -1.0000 2330105 1599809022.70 151.5355 59.9987 32.0000 1.9706 1.9720 401.4523 401.7934 0.0533 -1.0000 -1.0000 2330590 1599809022.80 151.5355 59.9987 32.0000 1.9705 1.9719 401.4301 401.7719 0.0535 -1.0000 -1.0000 2330652 1599809022.90 151.5355 59.9987 32.0000 1.9703 1.9716 401.5104 401.8524 0.0534 -1.0000 -1.0000 2330730 1599809023.00 151.5004 59.9987 32.0000 1.9706 1.9720 401.5248 401.8662 0.0534 -1.0000 -1.0000 2330793 1599809023.10 151.5004 59.9987 32.0000 1.9712 1.9725 401.5201 401.8614 0.0533 -1.0000 -1.0000 2330855 1599809023.20 151.5004 59.9987 32.0000 1.9711 1.9725 401.4520 401.7930 0.0533 -1.0000 -1.0000 2330918 1599809023.30 151.5004 59.9987 32.0000 1.9714 1.9728 401.4425 401.7847 0.0535 -1.0000 -1.0000 2331105 1599809023.40 151.5004 59.9987 32.0000 1.9701 1.9715 401.4560 401.7991 0.0536 -1.0000 -1.0000 2331168 1599809023.50 151.5853 59.9987 32.0000 1.9700 1.9714 401.4250 401.7664 0.0534 -1.0000 -1.0000 2331230 1599809023.60 151.5853 59.9987 32.0000 1.9702 1.9716 401.4512 401.7930 0.0534 -1.0000 -1.0000 2331293 1599809023.70 151.5853 59.9987 32.0000 1.9707 1.9721 401.4188 401.7609 0.0534 -1.0000 -1.0000 2331371 1599809023.80 151.5853 59.9987 32.0000 1.9715 1.9728 401.4858 401.8273 0.0534 -1.0000 -1.0000 2331558 1599809023.90 151.5853 59.9987 32.0000 1.9713 1.9727 401.5043 401.8468 0.0535 -1.0000 -1.0000 2331621 1599809024.00 151.5759 59.9987 32.0000 1.9709 1.9723 401.5485 401.8905 0.0534 -1.0000 -1.0000 2331699 1599809024.10 151.5707 59.9987 32.0000 1.9707 1.9721 401.4389 401.7809 0.0535 -1.0000 -1.0000 2331761 1599809024.20 151.5707 59.9987 32.0000 1.9710 1.9723 401.5080 401.8499 0.0534 -1.0000 -1.0000 2331824 1599809024.30 151.5707 59.9987 32.0000 1.9712 1.9726 401.4664 401.8086 0.0535 -1.0000 -1.0000 2332121 1599809024.40 151.5707 59.9987 32.0000 1.9720 1.9733 401.4968 401.8387 0.0534 -1.0000 -1.0000 2332183 1599809024.50 151.5707 59.9987 32.0000 1.9712 1.9726 401.5630 401.9033 0.0531 -1.0000 -1.0000 2332246 1599809024.60 151.5707 59.9987 32.0000 1.9712 1.9726 401.4595 401.8007 0.0534 -1.0000 -1.0000 2332324 1599809024.70 151.5880 59.9989 32.0000 1.9713 1.9727 401.5174 401.8594 0.0534 -1.0000 -1.0000 2332386 1599809024.80 151.5880 59.9989 32.0000 1.9719 1.9733 401.5591 401.9001 0.0533 -1.0000 -1.0000 2332605 1599809024.90 151.5880 59.9989 32.0000 1.9716 1.9730 401.6070 401.9481 0.0533 -1.0000 -1.0000 2332683 1599809025.00 151.5880 59.9989 32.0000 1.9709 1.9723 401.5712 401.9128 0.0534 -1.0000 -1.0000 2332745 1599809025.10 151.5880 59.9989 32.0000 1.9703 1.9717 401.5205 401.8630 0.0535 -1.0000 -1.0000 2332824 1599809025.20 151.5186 59.9989 32.0000 1.9704 1.9718 401.4618 401.8036 0.0534 -1.0000 -1.0000 2332886 1599809025.30 151.4901 59.9989 32.0000 1.9714 1.9728 401.5039 401.8451 0.0533 -1.0000 -1.0000 2333074 1599809025.40 151.4901 59.9989 32.0000 1.9711 1.9724 401.5538 401.8962 0.0535 -1.0000 -1.0000 2333136 1599809025.50 151.4901 59.9989 32.0000 1.9712 1.9725 401.5012 401.8434 0.0535 -1.0000 -1.0000 2333214 1599809025.60 151.4901 59.9989 32.0000 1.9704 1.9718 401.4924 401.8341 0.0534 -1.0000 -1.0000 2333277 1599809025.70 151.5049 59.9989 32.0000 1.9703 1.9717 401.4619 401.8032 0.0533 -1.0000 -1.0000 2333355 1599809025.80 151.5818 59.9989 32.0000 1.9709 1.9723 401.5038 401.8457 0.0535 -1.0000 -1.0000 2334073 1599809025.90 151.5818 59.9989 32.0000 1.9712 1.9726 401.5850 401.9272 0.0535 -1.0000 -1.0000 2334136 1599809026.00 151.5818 59.9989 32.0000 1.9715 1.9729 401.5784 401.9203 0.0533 -1.0000 -1.0000 2334214 1599809026.10 151.5818 59.9989 32.0000 1.9711 1.9725 401.4757 401.8168 0.0534 -1.0000 -1.0000 2334276 1599809026.20 151.5818 59.9989 32.0000 1.9704 1.9718 401.5019 401.8436 0.0534 -1.0000 -1.0000 2334339 1599809026.30 151.5252 59.9989 32.0000 1.9705 1.9719 401.5331 401.8752 0.0534 -1.0000 -1.0000 2334417 1599809026.40 151.5090 59.9989 32.0000 1.9704 1.9718 401.5211 401.8629 0.0534 -1.0000 -1.0000 2334479 1599809026.50 151.5090 59.9989 32.0000 1.9712 1.9725 401.5410 401.8827 0.0534 -1.0000 -1.0000 2334542 1599809026.60 151.5090 59.9989 32.0000 1.9710 1.9723 401.4763 401.8183 0.0534 -1.0000 -1.0000 2334604 1599809026.70 151.5090 59.9989 32.0000 1.9701 1.9715 401.4761 401.8181 0.0535 -1.0000 -1.0000 2334683 1599809026.80 151.5090 59.9989 32.0000 1.9706 1.9720 401.4161 401.7571 0.0534 -1.0000 -1.0000 2334745 1599809026.90 151.5121 59.9989 32.0000 1.9714 1.9728 401.4068 401.7501 0.0535 -1.0000 -1.0000 2334823 1599809027.00 151.5121 59.9989 32.0000 1.9711 1.9725 401.5612 401.9035 0.0535 -1.0000 -1.0000 2334886 1599809027.10 151.5121 59.9989 32.0000 1.9710 1.9724 401.5048 401.8463 0.0534 -1.0000 -1.0000 2334948 1599809027.20 151.5121 59.9989 32.0000 1.9705 1.9719 401.4861 401.8282 0.0535 -1.0000 -1.0000 2335026 1599809027.30 151.5121 59.9989 32.0000 1.9712 1.9726 401.4598 401.8019 0.0534 -1.0000 -1.0000 2335089 1599809027.40 151.4690 59.9989 32.0000 1.9712 1.9726 401.4250 401.7669 0.0535 -1.0000 -1.0000 2335151 1599809027.50 151.4676 59.9989 32.0000 1.9710 1.9724 401.5345 401.8769 0.0535 -1.0000 -1.0000 2335229 1599809027.60 151.4676 59.9989 32.0000 1.9704 1.9718 401.4563 401.7979 0.0533 -1.0000 -1.0000 2335292 1599809027.70 151.4676 59.9989 32.0000 1.9711 1.9725 401.3753 401.7175 0.0535 -1.0000 -1.0000 2335354 1599809027.80 151.4676 59.9989 32.0000 1.9712 1.9726 401.4976 401.8390 0.0533 -1.0000 -1.0000 2335417 1599809027.90 151.4676 59.9989 32.0000 1.9707 1.9721 401.5066 401.8480 0.0534 -1.0000 -1.0000 2336135 1599809028.00 151.4676 59.9989 32.0000 1.9706 1.9719 401.5946 401.9355 0.0533 -1.0000 -1.0000 2336198 1599809028.10 151.4676 59.9989 32.0000 1.9708 1.9722 401.5103 401.8513 0.0533 -1.0000 -1.0000 2336260 1599809028.20 151.4676 59.9989 32.0000 1.9709 1.9723 401.4995 401.8412 0.0534 -1.0000 -1.0000 2336338 1599809028.30 151.4676 59.9989 32.0000 1.9707 1.9721 401.4514 401.7931 0.0534 -1.0000 -1.0000 2336401 1599809028.40 151.4676 59.9989 32.0000 1.9705 1.9718 401.4747 401.8164 0.0534 -1.0000 -1.0000 2336588 1599809028.50 151.4676 59.9989 32.0000 1.9715 1.9729 401.4240 401.7662 0.0535 -1.0000 -1.0000 2336651 1599809028.60 151.4623 59.9989 32.0000 1.9714 1.9728 401.3784 401.7207 0.0535 -1.0000 -1.0000 2336713 1599809028.70 151.4623 59.9989 32.0000 1.9710 1.9723 401.5040 401.8456 0.0534 -1.0000 -1.0000 2336776 1599809028.80 151.4623 59.9989 32.0000 1.9704 1.9718 401.4450 401.7866 0.0534 -1.0000 -1.0000 2336854 1599809028.90 151.4623 59.9989 32.0000 1.9704 1.9717 401.4486 401.7915 0.0536 -1.0000 -1.0000 2336916 1599809029.00 151.4623 59.9989 32.0000 1.9704 1.9718 401.4083 401.7508 0.0535 -1.0000 -1.0000 2336979 1599809029.10 151.4623 59.9989 32.0000 1.9705 1.9719 401.5308 401.8737 0.0536 -1.0000 -1.0000 2337041 1599809029.20 151.5119 59.9997 32.0000 1.9706 1.9719 401.4454 401.7868 0.0534 -1.0000 -1.0000 2337119 1599809029.30 151.5119 59.9997 32.0000 1.9699 1.9713 401.4812 401.8226 0.0534 -1.0000 -1.0000 2337182 1599809029.40 151.5119 59.9997 32.0000 1.9702 1.9716 401.5143 401.8551 0.0533 -1.0000 -1.0000 2337338 1599809029.50 151.5119 59.9997 32.0000 1.9704 1.9718 401.4933 401.8358 0.0535 -1.0000 -1.0000 2337416 1599809029.60 151.5119 59.9997 32.0000 1.9709 1.9722 401.5430 401.8847 0.0534 -1.0000 -1.0000 2337479 1599809029.70 151.5119 59.9997 32.0000 1.9709 1.9723 401.4730 401.8140 0.0533 -1.0000 -1.0000 2337557 1599809029.80 151.5119 59.9997 32.0000 1.9704 1.9718 401.5005 401.8423 0.0534 -1.0000 -1.0000 2337619 1599809029.90 151.5119 59.9997 32.0000 1.9708 1.9722 401.4673 401.8089 0.0534 -1.0000 -1.0000 2337682 1599809030.00 151.5119 59.9997 32.0000 1.9707 1.9720 401.4382 401.7794 0.0534 -1.0000 -1.0000 2337838 1599809030.10 151.5119 59.9997 32.0000 1.9706 1.9720 401.5483 401.8899 0.0533 -1.0000 -1.0000 2337900 1599809030.20 151.5119 59.9997 32.0000 1.9707 1.9721 401.4322 401.7742 0.0535 -1.0000 -1.0000 2337963 1599809030.30 151.5247 59.9997 32.0000 1.9714 1.9728 401.4888 401.8307 0.0534 -1.0000 -1.0000 2338025 1599809030.40 151.5324 59.9997 32.0000 1.9704 1.9718 401.5350 401.8770 0.0535 -1.0000 -1.0000 2338104 1599809030.50 151.5324 59.9997 32.0000 1.9708 1.9722 401.4218 401.7641 0.0535 -1.0000 -1.0000 2338166 1599809030.60 151.5324 59.9997 32.0000 1.9706 1.9720 401.5384 401.8799 0.0534 -1.0000 -1.0000 2338229 1599809030.70 151.5324 59.9997 32.0000 1.9713 1.9727 401.4599 401.8014 0.0533 -1.0000 -1.0000 2338291 1599809030.80 151.5324 59.9997 32.0000 1.9709 1.9723 401.5117 401.8532 0.0534 -1.0000 -1.0000 2338354 1599809030.90 151.5324 59.9997 32.0000 1.9702 1.9716 401.5147 401.8567 0.0534 -1.0000 -1.0000 2338432 1599809031.00 151.5344 59.9997 32.0000 1.9709 1.9723 401.5410 401.8827 0.0534 -1.0000 -1.0000 2339619 1599809031.10 151.5345 59.9997 32.0000 1.9712 1.9725 401.6096 401.9523 0.0535 -1.0000 -1.0000 2339681 1599809031.20 151.5345 59.9997 32.0000 1.9713 1.9727 401.5225 401.8639 0.0533 -1.0000 -1.0000 2339744 1599809031.30 151.5345 59.9997 32.0000 1.9707 1.9721 401.5022 401.8438 0.0534 -1.0000 -1.0000 2339806 1599809031.40 151.5345 59.9997 32.0000 1.9707 1.9721 401.5309 401.8715 0.0532 -1.0000 -1.0000 2339869 1599809031.50 151.5344 59.9997 32.0000 1.9706 1.9720 401.4480 401.7893 0.0534 -1.0000 -1.0000 2339947 1599809031.60 151.5170 59.9997 32.0000 1.9712 1.9726 401.5280 401.8692 0.0533 -1.0000 -1.0000 2340009 1599809031.70 151.5170 59.9997 32.0000 1.9708 1.9722 401.5102 401.8515 0.0533 -1.0000 -1.0000 2340087 1599809031.80 151.5170 59.9997 32.0000 1.9717 1.9730 401.4984 401.8398 0.0534 -1.0000 -1.0000 2340150 1599809031.90 151.5170 59.9997 32.0000 1.9709 1.9723 401.5801 401.9214 0.0533 -1.0000 -1.0000 2340212 1599809032.00 151.5170 59.9997 32.0000 1.9704 1.9718 401.5185 401.8598 0.0534 -1.0000 -1.0000 2340275 1599809032.10 151.5170 59.9997 32.0000 1.9711 1.9725 401.5148 401.8560 0.0533 -1.0000 -1.0000 2340337 1599809032.20 151.5009 59.9997 32.0000 1.9708 1.9722 401.5534 401.8941 0.0533 -1.0000 -1.0000 2340400 1599809032.30 151.4871 59.9997 32.0000 1.9706 1.9719 401.5204 401.8617 0.0533 -1.0000 -1.0000 2340478 1599809032.40 151.4871 59.9997 32.0000 1.9715 1.9728 401.4398 401.7808 0.0533 -1.0000 -1.0000 2340541 1599809032.50 151.4871 59.9997 32.0000 1.9706 1.9720 401.4722 401.8142 0.0534 -1.0000 -1.0000 2340806 1599809032.60 151.4871 59.9997 32.0000 1.9706 1.9720 401.4373 401.7786 0.0533 -1.0000 -1.0000 2340869 1599809032.70 151.4871 59.9997 32.0000 1.9709 1.9723 401.4836 401.8253 0.0534 -1.0000 -1.0000 2340931 1599809032.80 151.4932 59.9997 32.0000 1.9708 1.9722 401.5626 401.9039 0.0534 -1.0000 -1.0000 2340993 1599809032.90 151.4932 59.9997 32.0000 1.9712 1.9726 401.5185 401.8602 0.0533 -1.0000 -1.0000 2341072 1599809033.00 151.4932 59.9997 32.0000 1.9702 1.9716 401.4918 401.8331 0.0534 -1.0000 -1.0000 2341150 1599809033.10 151.4932 59.9997 32.0000 1.9706 1.9720 401.5575 401.8991 0.0534 -1.0000 -1.0000 2341212 1599809033.20 151.4932 59.9997 32.0000 1.9701 1.9715 401.4579 401.7994 0.0533 -1.0000 -1.0000 2341275 1599809033.30 151.4395 59.9997 32.0000 1.9704 1.9718 401.4989 401.8405 0.0534 -1.0000 -1.0000 2341337 1599809033.40 151.4395 59.9997 32.0000 1.9705 1.9719 401.5255 401.8660 0.0533 -1.0000 -1.0000 2341400 1599809033.50 151.4395 59.9997 32.0000 1.9706 1.9719 401.4566 401.7979 0.0533 -1.0000 -1.0000 2341478 1599809033.60 151.4395 59.9997 32.0000 1.9700 1.9714 401.5054 401.8477 0.0535 -1.0000 -1.0000 2341540 1599809033.70 151.4395 59.9997 32.0000 1.9711 1.9725 401.4893 401.8313 0.0534 -1.0000 -1.0000 2341618 1599809033.80 151.4516 59.9997 32.0000 1.9710 1.9724 401.5355 401.8767 0.0533 -1.0000 -1.0000 2341681 1599809033.90 151.5003 59.9997 32.0000 1.9704 1.9718 401.5744 401.9161 0.0534 -1.0000 -1.0000 2341743 1599809034.00 151.5003 59.9997 32.0000 1.9707 1.9720 401.4174 401.7581 0.0532 -1.0000 -1.0000 2341821 1599809034.10 151.5003 59.9997 32.0000 1.9698 1.9711 401.4539 401.7945 0.0533 -1.0000 -1.0000 2341884 1599809034.20 151.5003 59.9997 32.0000 1.9703 1.9717 401.4130 401.7535 0.0532 -1.0000 -1.0000 2341946 1599809034.30 151.5003 59.9997 32.0000 1.9708 1.9722 401.4993 401.8397 0.0532 -1.0000 -1.0000 2342009 1599809034.40 151.5003 59.9997 32.0000 1.9707 1.9721 401.5610 401.9019 0.0533 -1.0000 -1.0000 2342071 1599809034.50 151.5003 59.9997 32.0000 1.9707 1.9721 401.4674 401.8081 0.0533 -1.0000 -1.0000 2342134 1599809034.60 151.5003 59.9997 32.0000 1.9696 1.9709 401.4948 401.8364 0.0534 -1.0000 -1.0000 2342681 1599809034.70 151.5003 59.9997 32.0000 1.9699 1.9713 401.4854 401.8262 0.0533 -1.0000 -1.0000 2342728 1599809034.80 151.5003 59.9997 32.0000 1.9704 1.9718 401.4985 401.8406 0.0534 -1.0000 -1.0000 2342790 1599809034.90 151.4732 60.0001 32.0000 1.9711 1.9725 401.5769 401.9185 0.0534 -1.0000 -1.0000 2342868 1599809035.00 151.4709 60.0001 32.0000 1.9697 1.9711 401.5729 401.9141 0.0533 -1.0000 -1.0000 2342931 1599809035.10 151.4709 60.0001 32.0000 1.9705 1.9718 401.5655 401.9071 0.0533 -1.0000 -1.0000 2343618 1599809035.20 151.4709 60.0001 32.0000 1.9704 1.9718 401.5199 401.8610 0.0533 -1.0000 -1.0000 2343696 1599809035.30 151.4709 60.0001 32.0000 1.9704 1.9718 401.4898 401.8315 0.0534 -1.0000 -1.0000 2343758 1599809035.40 151.4709 60.0001 32.0000 1.9706 1.9720 401.5321 401.8736 0.0534 -1.0000 -1.0000 2343821 1599809035.50 151.4726 60.0001 32.0000 1.9702 1.9716 401.5820 401.9230 0.0532 -1.0000 -1.0000 2343883 1599809035.60 151.4726 60.0001 32.0000 1.9702 1.9716 401.5500 401.8911 0.0533 -1.0000 -1.0000 2343962 1599809035.70 151.4726 60.0001 32.0000 1.9705 1.9719 401.5008 401.8427 0.0535 -1.0000 -1.0000 2344024 1599809035.80 151.4726 60.0001 32.0000 1.9707 1.9721 401.5231 401.8644 0.0533 -1.0000 -1.0000 2344118 1599809035.90 151.4726 60.0001 32.0000 1.9709 1.9723 401.4581 401.7984 0.0533 -1.0000 -1.0000 2344180 1599809036.00 151.4874 60.0001 32.0000 1.9701 1.9715 401.4431 401.7848 0.0534 -1.0000 -1.0000 2344258 1599809036.10 151.4943 60.0001 32.0000 1.9706 1.9719 401.5086 401.8501 0.0533 -1.0000 -1.0000 2344321 1599809036.20 151.4943 60.0001 32.0000 1.9705 1.9719 401.5102 401.8522 0.0534 -1.0000 -1.0000 2344383 1599809036.30 151.4943 60.0001 32.0000 1.9703 1.9717 401.6139 401.9555 0.0534 -1.0000 -1.0000 2344461 1599809036.40 151.4943 60.0001 32.0000 1.9713 1.9727 401.5861 401.9279 0.0534 -1.0000 -1.0000 2344524 1599809036.50 151.4943 60.0001 32.0000 1.9703 1.9717 401.6036 401.9463 0.0535 -1.0000 -1.0000 2344586 1599809036.60 151.4559 60.0001 32.0000 1.9704 1.9718 401.5052 401.8462 0.0533 -1.0000 -1.0000 2344649 1599809036.70 151.4559 60.0001 32.0000 1.9706 1.9719 401.5327 401.8752 0.0534 -1.0000 -1.0000 2344711 1599809036.80 151.4559 60.0001 32.0000 1.9705 1.9719 401.5324 401.8734 0.0533 -1.0000 -1.0000 2344774 1599809036.90 151.4559 60.0001 32.0000 1.9708 1.9722 401.5380 401.8791 0.0533 -1.0000 -1.0000 2344852 1599809037.00 151.4559 60.0001 32.0000 1.9703 1.9717 401.5468 401.8887 0.0534 -1.0000 -1.0000 2344914 1599809037.10 151.4559 60.0001 32.0000 1.9700 1.9714 401.5880 401.9293 0.0533 -1.0000 -1.0000 2345336 1599809037.20 151.4559 60.0001 32.0000 1.9697 1.9711 401.4998 401.8412 0.0533 -1.0000 -1.0000 2345414 1599809037.30 151.4559 60.0001 32.0000 1.9696 1.9710 401.4442 401.7850 0.0533 -1.0000 -1.0000 2345477 1599809037.40 151.4559 60.0001 32.0000 1.9706 1.9720 401.5104 401.8517 0.0534 -1.0000 -1.0000 2345539 1599809037.50 151.4559 60.0001 32.0000 1.9713 1.9726 401.4831 401.8240 0.0532 -1.0000 -1.0000 2345617 1599809037.60 151.4559 60.0001 32.0000 1.9700 1.9714 401.5448 401.8862 0.0534 -1.0000 -1.0000 2345680 1599809037.70 151.5192 60.0001 32.0000 1.9710 1.9724 401.5614 401.9033 0.0533 -1.0000 -1.0000 2345836 1599809037.80 151.5192 60.0001 32.0000 1.9703 1.9717 401.5286 401.8700 0.0534 -1.0000 -1.0000 2345899 1599809037.90 151.5192 60.0001 32.0000 1.9712 1.9726 401.5126 401.8540 0.0533 -1.0000 -1.0000 2345961 1599809038.00 151.5192 60.0001 32.0000 1.9708 1.9722 401.5049 401.8466 0.0534 -1.0000 -1.0000 2346039 1599809038.10 151.5192 60.0001 32.0000 1.9706 1.9720 401.5504 401.8918 0.0533 -1.0000 -1.0000 2346102 1599809038.20 151.5154 60.0001 32.0000 1.9700 1.9714 401.4502 401.7916 0.0533 -1.0000 -1.0000 2346164 1599809038.30 151.4800 60.0001 32.0000 1.9699 1.9712 401.4860 401.8269 0.0533 -1.0000 -1.0000 2346242 1599809038.40 151.4800 60.0001 32.0000 1.9701 1.9714 401.4900 401.8315 0.0534 -1.0000 -1.0000 2346305 1599809038.50 151.4800 60.0001 32.0000 1.9705 1.9719 401.4960 401.8373 0.0533 -1.0000 -1.0000 2346367 1599809038.60 151.4800 60.0001 32.0000 1.9707 1.9721 401.4922 401.8336 0.0534 -1.0000 -1.0000 2346867 1599809038.70 151.4800 60.0001 32.0000 1.9700 1.9714 401.5563 401.8977 0.0533 -1.0000 -1.0000 2346930 1599809038.80 151.5135 60.0001 32.0000 1.9699 1.9713 401.4436 401.7856 0.0535 -1.0000 -1.0000 2346992 1599809038.90 151.5135 60.0001 32.0000 1.9705 1.9719 401.5110 401.8520 0.0532 -1.0000 -1.0000 2347070 1599809039.00 151.5135 60.0001 32.0000 1.9709 1.9723 401.4611 401.8023 0.0533 -1.0000 -1.0000 2347133 1599809039.10 151.5135 60.0001 32.0000 1.9707 1.9721 401.4749 401.8165 0.0534 -1.0000 -1.0000 2347195 1599809039.20 151.5135 60.0001 32.0000 1.9704 1.9718 401.5385 401.8797 0.0533 -1.0000 -1.0000 2347273 1599809039.30 151.5135 60.0001 32.0000 1.9705 1.9718 401.4849 401.8261 0.0533 -1.0000 -1.0000 2347336 1599809039.40 151.5102 60.0001 32.0000 1.9709 1.9723 401.4714 401.8125 0.0534 -1.0000 -1.0000 2347398 1599809039.50 151.5061 60.0001 32.0000 1.9713 1.9727 401.5338 401.8757 0.0534 -1.0000 -1.0000 2347476 1599809039.60 151.5061 60.0001 32.0000 1.9716 1.9729 401.4899 401.8316 0.0534 -1.0000 -1.0000 2347539 1599809039.70 151.5061 60.0001 32.0000 1.9706 1.9720 401.5547 401.8960 0.0534 -1.0000 -1.0000 2347601 1599809039.80 151.5061 60.0001 32.0000 1.9702 1.9715 401.5811 401.9223 0.0533 -1.0000 -1.0000 2347664 1599809039.90 151.5061 60.0001 32.0000 1.9706 1.9720 401.4232 401.7645 0.0534 -1.0000 -1.0000 2347726 1599809040.00 151.4464 60.0000 32.0000 1.9705 1.9719 401.4442 401.7852 0.0533 -1.0000 -1.0000 2347804 1599809040.10 151.4464 60.0000 32.0000 1.9712 1.9726 401.5036 401.8454 0.0534 -1.0000 -1.0000 2347867 1599809040.20 151.4464 60.0000 32.0000 1.9712 1.9726 401.5691 401.9107 0.0533 -1.0000 -1.0000 2348101 1599809040.30 151.4464 60.0000 32.0000 1.9704 1.9718 401.4983 401.8394 0.0533 -1.0000 -1.0000 2348179 1599809040.40 151.4464 60.0000 32.0000 1.9703 1.9717 401.4570 401.7986 0.0534 -1.0000 -1.0000 2348242 1599809040.50 151.4464 60.0000 32.0000 1.9706 1.9720 401.5011 401.8424 0.0533 -1.0000 -1.0000 2348304 1599809040.60 151.4464 60.0000 32.0000 1.9704 1.9718 401.4936 401.8342 0.0532 -1.0000 -1.0000 2348367 1599809040.70 151.4464 60.0000 32.0000 1.9706 1.9720 401.5646 401.9065 0.0534 -1.0000 -1.0000 2348601 1599809040.80 151.4464 60.0000 32.0000 1.9697 1.9711 401.4866 401.8281 0.0534 -1.0000 -1.0000 2348664 1599809040.90 151.4464 60.0000 32.0000 1.9699 1.9713 401.4530 401.7946 0.0534 -1.0000 -1.0000 2348742 1599809041.00 151.4464 60.0000 32.0000 1.9704 1.9717 401.4535 401.7948 0.0533 -1.0000 -1.0000 2348804 1599809041.10 151.4464 60.0000 32.0000 1.9705 1.9719 401.4648 401.8056 0.0533 -1.0000 -1.0000 2348867 1599809041.20 151.4521 60.0000 32.0000 1.9709 1.9723 401.5540 401.8959 0.0534 -1.0000 -1.0000 2349179 1599809041.30 151.4521 60.0000 32.0000 1.9703 1.9717 401.4847 401.8256 0.0533 -1.0000 -1.0000 2349242 1599809041.40 151.4521 60.0000 32.0000 1.9704 1.9718 401.4933 401.8349 0.0534 -1.0000 -1.0000 2349304 1599809041.50 151.4521 60.0000 32.0000 1.9710 1.9724 401.4816 401.8228 0.0533 -1.0000 -1.0000 2349382 1599809041.60 151.4521 60.0000 32.0000 1.9709 1.9722 401.5003 401.8407 0.0532 -1.0000 -1.0000 2349445 1599809041.70 151.4502 60.0000 32.0000 1.9709 1.9723 401.4876 401.8291 0.0535 -1.0000 -1.0000 2349585 1599809041.80 151.4502 60.0000 32.0000 1.9700 1.9714 401.5588 401.8997 0.0533 -1.0000 -1.0000 2349648 1599809041.90 151.4502 60.0000 32.0000 1.9694 1.9708 401.4724 401.8133 0.0533 -1.0000 -1.0000 2349710 1599809042.00 151.4502 60.0000 32.0000 1.9698 1.9712 401.5413 401.8824 0.0533 -1.0000 -1.0000 2349788 1599809042.10 151.4502 60.0000 32.0000 1.9705 1.9719 401.4003 401.7416 0.0534 -1.0000 -1.0000 2349851 1599809042.20 151.4735 60.0000 32.0000 1.9708 1.9721 401.5707 401.9124 0.0533 -1.0000 -1.0000 2350335 1599809042.30 151.5046 60.0000 32.0000 1.9708 1.9722 401.4850 401.8250 0.0531 -1.0000 -1.0000 2350398 1599809042.40 151.5046 60.0000 32.0000 1.9703 1.9717 401.5278 401.8690 0.0534 -1.0000 -1.0000 2350476 1599809042.50 151.5046 60.0000 32.0000 1.9710 1.9724 401.4969 401.8378 0.0532 -1.0000 -1.0000 2350538 1599809042.60 151.5046 60.0000 32.0000 1.9710 1.9724 401.5468 401.8867 0.0531 -1.0000 -1.0000 2350601 1599809042.70 151.5046 60.0000 32.0000 1.9703 1.9717 401.5292 401.8701 0.0533 -1.0000 -1.0000 2350835 1599809042.80 151.5195 60.0000 32.0000 1.9702 1.9715 401.5326 401.8747 0.0535 -1.0000 -1.0000 2350897 1599809042.90 151.5195 60.0000 32.0000 1.9704 1.9717 401.5189 401.8626 0.0537 -1.0000 -1.0000 2350976 1599809043.00 151.5195 60.0000 32.0000 1.9710 1.9723 401.4667 401.8077 0.0533 -1.0000 -1.0000 2351038 1599809043.10 151.5195 60.0000 32.0000 1.9706 1.9720 401.4685 401.8099 0.0534 -1.0000 -1.0000 2351100 1599809043.20 151.5195 60.0000 32.0000 1.9712 1.9726 401.4967 401.8383 0.0534 -1.0000 -1.0000 2351335 1599809043.30 151.4965 60.0000 32.0000 1.9711 1.9724 401.5059 401.8476 0.0534 -1.0000 -1.0000 2351397 1599809043.40 151.4873 60.0000 32.0000 1.9699 1.9713 401.4591 401.8003 0.0533 -1.0000 -1.0000 2351460 1599809043.50 151.4873 60.0000 32.0000 1.9705 1.9718 401.4655 401.8062 0.0533 -1.0000 -1.0000 2351538 1599809043.60 151.4873 60.0000 32.0000 1.9708 1.9722 401.5266 401.8679 0.0532 -1.0000 -1.0000 2351600 1599809043.70 151.4873 60.0000 32.0000 1.9712 1.9726 401.5524 401.8938 0.0533 -1.0000 -1.0000 2351679 1599809043.80 151.4877 60.0000 32.0000 1.9706 1.9720 401.5235 401.8648 0.0534 -1.0000 -1.0000 2351866 1599809043.90 151.5125 60.0000 32.0000 1.9710 1.9724 401.5185 401.8604 0.0534 -1.0000 -1.0000 2351928 1599809044.00 151.5125 60.0000 32.0000 1.9707 1.9720 401.4728 401.8146 0.0534 -1.0000 -1.0000 2352007 1599809044.10 151.5125 60.0000 32.0000 1.9702 1.9716 401.5147 401.8558 0.0532 -1.0000 -1.0000 2352069 1599809044.20 151.5125 60.0000 32.0000 1.9713 1.9727 401.5098 401.8509 0.0534 -1.0000 -1.0000 2352132 1599809044.30 151.5125 60.0000 32.0000 1.9711 1.9725 401.5487 401.8890 0.0532 -1.0000 -1.0000 2352210 1599809044.40 151.5263 60.0000 32.0000 1.9708 1.9722 401.5892 401.9305 0.0533 -1.0000 -1.0000 2352272 1599809044.50 151.5320 60.0000 32.0000 1.9714 1.9728 401.4836 401.8251 0.0534 -1.0000 -1.0000 2352335 1599809044.60 151.5320 60.0000 32.0000 1.9699 1.9713 401.5295 401.8705 0.0533 -1.0000 -1.0000 2352397 1599809044.70 151.5320 60.0000 32.0000 1.9706 1.9720 401.5362 401.8775 0.0534 -1.0000 -1.0000 2352460 1599809044.80 151.5320 60.0000 32.0000 1.9710 1.9724 401.5060 401.8475 0.0534 -1.0000 -1.0000 2352522 1599809044.90 151.5332 59.9999 32.0000 1.9710 1.9724 401.4941 401.8352 0.0533 -1.0000 -1.0000 2352600 1599809045.00 151.5436 59.9989 32.0000 1.9712 1.9726 401.5317 401.8726 0.0533 -1.0000 -1.0000 2352663 1599809045.10 151.5436 59.9989 32.0000 1.9712 1.9726 401.5294 401.8699 0.0532 -1.0000 -1.0000 2352725 1599809045.20 151.5436 59.9989 32.0000 1.9710 1.9724 401.5105 401.8515 0.0533 -1.0000 -1.0000 2352803 1599809045.30 151.5436 59.9989 32.0000 1.9709 1.9723 401.4880 401.8289 0.0533 -1.0000 -1.0000 2352881 1599809045.40 151.5436 59.9989 32.0000 1.9712 1.9725 401.5686 401.9099 0.0533 -1.0000 -1.0000 2352944 1599809045.50 151.5464 59.9989 32.0000 1.9704 1.9718 401.6110 401.9522 0.0533 -1.0000 -1.0000 2353006 1599809045.60 151.5464 59.9989 32.0000 1.9706 1.9719 401.5731 401.9152 0.0535 -1.0000 -1.0000 2353069 1599809045.70 151.5464 59.9989 32.0000 1.9708 1.9721 401.5371 401.8792 0.0534 -1.0000 -1.0000 2353147 1599809045.80 151.5464 59.9989 32.0000 1.9710 1.9724 401.6214 401.9625 0.0533 -1.0000 -1.0000 2353584 1599809045.90 151.5464 59.9989 32.0000 1.9708 1.9722 401.5217 401.8640 0.0534 -1.0000 -1.0000 2353647 1599809046.00 151.5492 59.9989 32.0000 1.9701 1.9715 401.5733 401.9144 0.0533 -1.0000 -1.0000 2353709 1599809046.10 151.5770 59.9989 32.0000 1.9713 1.9727 401.4909 401.8325 0.0534 -1.0000 -1.0000 2353772 1599809046.20 151.5770 59.9989 32.0000 1.9712 1.9726 401.5165 401.8581 0.0534 -1.0000 -1.0000 2353850 1599809046.30 151.5770 59.9989 32.0000 1.9715 1.9729 401.5579 401.8992 0.0533 -1.0000 -1.0000 2354084 1599809046.40 151.5770 59.9989 32.0000 1.9711 1.9725 401.5051 401.8461 0.0533 -1.0000 -1.0000 2354147 1599809046.50 151.5770 59.9989 32.0000 1.9711 1.9725 401.4941 401.8349 0.0533 -1.0000 -1.0000 2354209 1599809046.60 151.5634 59.9989 32.0000 1.9719 1.9733 401.5497 401.8908 0.0533 -1.0000 -1.0000 2354272 1599809046.70 151.5627 59.9989 32.0000 1.9706 1.9720 401.5415 401.8830 0.0534 -1.0000 -1.0000 2354350 1599809046.80 151.5627 59.9989 32.0000 1.9712 1.9726 401.5441 401.8840 0.0532 -1.0000 -1.0000 2354615 1599809046.90 151.5627 59.9989 32.0000 1.9707 1.9720 401.5057 401.8468 0.0533 -1.0000 -1.0000 2354693 1599809047.00 151.5627 59.9989 32.0000 1.9709 1.9723 401.5541 401.8942 0.0531 -1.0000 -1.0000 2354756 1599809047.10 151.5430 59.9989 32.0000 1.9712 1.9726 401.5154 401.8558 0.0532 -1.0000 -1.0000 2354818 1599809047.20 151.4762 59.9989 32.0000 1.9700 1.9713 401.4854 401.8256 0.0532 -1.0000 -1.0000 2354896 1599809047.30 151.4762 59.9989 32.0000 1.9710 1.9723 401.5163 401.8571 0.0533 -1.0000 -1.0000 2354959 1599809047.40 151.4762 59.9989 32.0000 1.9701 1.9715 401.5611 401.9007 0.0531 -1.0000 -1.0000 2355021 1599809047.50 151.4762 59.9989 32.0000 1.9705 1.9719 401.4599 401.8006 0.0533 -1.0000 -1.0000 2355084 1599809047.60 151.4762 59.9989 32.0000 1.9705 1.9719 401.4910 401.8320 0.0533 -1.0000 -1.0000 2355146 1599809047.70 151.5046 59.9989 32.0000 1.9704 1.9717 401.5263 401.8670 0.0533 -1.0000 -1.0000 2355225 1599809047.80 151.5165 59.9989 32.0000 1.9706 1.9720 401.5230 401.8640 0.0533 -1.0000 -1.0000 2355287 1599809047.90 151.5165 59.9989 32.0000 1.9711 1.9725 401.5064 401.8478 0.0534 -1.0000 -1.0000 2355459 1599809048.00 151.5165 59.9989 32.0000 1.9709 1.9723 401.4606 401.8018 0.0533 -1.0000 -1.0000 2355537 1599809048.10 151.5165 59.9989 32.0000 1.9705 1.9719 401.5176 401.8590 0.0534 -1.0000 -1.0000 2355646 1599809048.20 151.5165 59.9989 32.0000 1.9711 1.9724 401.4729 401.8138 0.0533 -1.0000 -1.0000 2355709 1599809048.30 151.5527 59.9989 32.0000 1.9705 1.9719 401.4888 401.8299 0.0533 -1.0000 -1.0000 2355787 1599809048.40 151.5527 59.9989 32.0000 1.9711 1.9725 401.5853 401.9265 0.0533 -1.0000 -1.0000 2355849 1599809048.50 151.5527 59.9989 32.0000 1.9705 1.9719 401.5301 401.8707 0.0533 -1.0000 -1.0000 2355912 1599809048.60 151.5527 59.9989 32.0000 1.9712 1.9726 401.5065 401.8474 0.0532 -1.0000 -1.0000 2355990 1599809048.70 151.5527 59.9989 32.0000 1.9710 1.9724 401.5133 401.8546 0.0533 -1.0000 -1.0000 2356053 1599809048.80 151.5259 59.9989 32.0000 1.9707 1.9721 401.5045 401.8451 0.0532 -1.0000 -1.0000 2356115 1599809048.90 151.5231 59.9989 32.0000 1.9704 1.9718 401.5022 401.8423 0.0532 -1.0000 -1.0000 2356865 1599809049.00 151.5231 59.9989 32.0000 1.9712 1.9725 401.5240 401.8648 0.0532 -1.0000 -1.0000 2356928 1599809049.10 151.5231 59.9989 32.0000 1.9708 1.9722 401.4729 401.8127 0.0532 -1.0000 -1.0000 2356990 1599809049.20 151.5231 59.9989 32.0000 1.9708 1.9722 401.4507 401.7915 0.0533 -1.0000 -1.0000 2357068 1599809049.30 151.5287 59.9989 32.0000 1.9703 1.9717 401.4445 401.7859 0.0534 -1.0000 -1.0000 2357131 1599809049.40 151.5450 59.9989 32.0000 1.9709 1.9723 401.4744 401.8162 0.0534 -1.0000 -1.0000 2357193 1599809049.50 151.5450 59.9989 32.0000 1.9716 1.9730 401.5173 401.8580 0.0532 -1.0000 -1.0000 2357271 1599809049.60 151.5450 59.9989 32.0000 1.9710 1.9724 401.4890 401.8303 0.0533 -1.0000 -1.0000 2357334 1599809049.70 151.5450 59.9989 32.0000 1.9713 1.9727 401.4728 401.8136 0.0532 -1.0000 -1.0000 2357411 1599809049.80 151.5450 59.9989 32.0000 1.9706 1.9720 401.5170 401.8575 0.0533 -1.0000 -1.0000 2357458 1599809049.90 151.5374 59.9990 32.0000 1.9705 1.9719 401.4208 401.7614 0.0532 -1.0000 -1.0000 2357599 1599809050.00 151.5374 59.9990 32.0000 1.9705 1.9719 401.5113 401.8519 0.0532 -1.0000 -1.0000 2357677 1599809050.10 151.5374 59.9990 32.0000 1.9712 1.9726 401.4589 401.7995 0.0532 -1.0000 -1.0000 2357740 1599809050.20 151.5374 59.9990 32.0000 1.9709 1.9723 401.4645 401.8052 0.0532 -1.0000 -1.0000 2357802 1599809050.30 151.5374 59.9990 32.0000 1.9708 1.9721 401.4755 401.8155 0.0532 -1.0000 -1.0000 2357880 1599809050.40 151.5133 59.9990 32.0000 1.9707 1.9721 401.4768 401.8176 0.0533 -1.0000 -1.0000 2358365 1599809050.50 151.5085 59.9990 32.0000 1.9713 1.9726 401.5132 401.8540 0.0533 -1.0000 -1.0000 2358427 1599809050.60 151.5085 59.9990 32.0000 1.9713 1.9727 401.5171 401.8580 0.0532 -1.0000 -1.0000 2358490 1599809050.70 151.5085 59.9990 32.0000 1.9709 1.9723 401.5373 401.8775 0.0532 -1.0000 -1.0000 2358552 1599809050.80 151.5085 59.9990 32.0000 1.9702 1.9715 401.5557 401.8967 0.0532 -1.0000 -1.0000 2358708 1599809050.90 151.5085 59.9990 32.0000 1.9708 1.9721 401.5108 401.8508 0.0531 -1.0000 -1.0000 2358771 1599809051.00 151.4931 59.9990 32.0000 1.9702 1.9716 401.4552 401.7966 0.0534 -1.0000 -1.0000 2358833 1599809051.10 151.4931 59.9990 32.0000 1.9708 1.9722 401.5430 401.8835 0.0532 -1.0000 -1.0000 2358896 1599809051.20 151.4931 59.9990 32.0000 1.9704 1.9717 401.4812 401.8217 0.0532 -1.0000 -1.0000 2358990 1599809051.30 151.4931 59.9990 32.0000 1.9709 1.9723 401.4286 401.7698 0.0534 -1.0000 -1.0000 2359052 1599809051.40 151.4931 59.9990 32.0000 1.9705 1.9719 401.4687 401.8091 0.0532 -1.0000 -1.0000 2359114 1599809051.50 151.5177 59.9990 32.0000 1.9702 1.9716 401.4210 401.7614 0.0532 -1.0000 -1.0000 2359349 1599809051.60 151.5275 59.9990 32.0000 1.9705 1.9718 401.4575 401.7981 0.0532 -1.0000 -1.0000 2359411 1599809051.70 151.5275 59.9990 32.0000 1.9712 1.9725 401.5194 401.8595 0.0532 -1.0000 -1.0000 2359489 1599809051.80 151.5275 59.9990 32.0000 1.9710 1.9724 401.4731 401.8142 0.0533 -1.0000 -1.0000 2359552 1599809051.90 151.5275 59.9990 32.0000 1.9706 1.9720 401.4457 401.7866 0.0533 -1.0000 -1.0000 2359614 1599809052.00 151.5252 59.9990 32.0000 1.9707 1.9721 401.5379 401.8783 0.0532 -1.0000 -1.0000 2359927 1599809052.10 151.4933 59.9990 32.0000 1.9709 1.9722 401.4388 401.7790 0.0532 -1.0000 -1.0000 2359989 1599809052.20 151.4933 59.9990 32.0000 1.9711 1.9724 401.5046 401.8452 0.0532 -1.0000 -1.0000 2400052 1599809052.30 151.4933 59.9990 32.0000 1.9703 1.9717 401.5000 401.8402 0.0532 -1.0000 -1.0000 2400114 1599809052.40 151.4933 59.9990 32.0000 1.9707 1.9721 401.5214 401.8620 0.0532 -1.0000 -1.0000 2400177 1599809052.50 151.4933 59.9990 32.0000 1.9703 1.9717 401.4620 401.8033 0.0533 -1.0000 -1.0000 2400364 1599809052.60 151.5007 59.9990 32.0000 1.9702 1.9716 401.5341 401.8745 0.0532 -1.0000 -1.0000 2400427 1599809052.70 151.5008 59.9990 32.0000 1.9703 1.9717 401.4724 401.8132 0.0533 -1.0000 -1.0000 2400489 1599809052.80 151.5008 59.9990 32.0000 1.9705 1.9719 401.5172 401.8583 0.0533 -1.0000 -1.0000 2400552 1599809052.90 151.5008 59.9990 32.0000 1.9714 1.9727 401.4382 401.7780 0.0531 -1.0000 -1.0000 2400630 1599809053.00 151.5008 59.9990 32.0000 1.9705 1.9719 401.4297 401.7705 0.0533 -1.0000 -1.0000 2400692 1599809053.10 151.4941 59.9990 32.0000 1.9703 1.9717 401.5233 401.8631 0.0532 -1.0000 -1.0000 2400754 1599809053.20 151.4639 59.9990 32.0000 1.9707 1.9720 401.5080 401.8492 0.0533 -1.0000 -1.0000 2400817 1599809053.30 151.4639 59.9990 32.0000 1.9699 1.9712 401.4798 401.8204 0.0532 -1.0000 -1.0000 2400895 1599809053.40 151.4639 59.9990 32.0000 1.9698 1.9711 401.4402 401.7805 0.0532 -1.0000 -1.0000 2400942 1599809053.50 151.4639 59.9990 32.0000 1.9700 1.9714 401.4302 401.7712 0.0533 -1.0000 -1.0000 2401130 1599809053.60 151.4639 59.9990 32.0000 1.9707 1.9721 401.4147 401.7551 0.0532 -1.0000 -1.0000 2401192 1599809053.70 151.4655 59.9990 32.0000 1.9706 1.9720 401.4268 401.7679 0.0533 -1.0000 -1.0000 2401270 1599809053.80 151.4655 59.9990 32.0000 1.9705 1.9719 401.4352 401.7762 0.0533 -1.0000 -1.0000 2401333 1599809053.90 151.4655 59.9990 32.0000 1.9708 1.9721 401.4729 401.8136 0.0532 -1.0000 -1.0000 2401395 1599809054.00 151.4655 59.9990 32.0000 1.9709 1.9723 401.4080 401.7484 0.0532 -1.0000 -1.0000 2401630 1599809054.10 151.4655 59.9990 32.0000 1.9705 1.9718 401.4286 401.7710 0.0536 -1.0000 -1.0000 2401692 1599809054.20 151.4355 59.9990 32.0000 1.9711 1.9725 401.4598 401.8013 0.0533 -1.0000 -1.0000 2401754 1599809054.30 151.4169 59.9990 32.0000 1.9713 1.9727 401.4240 401.7650 0.0533 -1.0000 -1.0000 2401833 1599809054.40 151.4169 59.9990 32.0000 1.9703 1.9717 401.4008 401.7420 0.0534 -1.0000 -1.0000 2401895 1599809054.50 151.4169 59.9990 32.0000 1.9705 1.9719 401.4531 401.7942 0.0533 -1.0000 -1.0000 2401957 1599809054.60 151.4169 59.9990 32.0000 1.9700 1.9713 401.3886 401.7293 0.0532 -1.0000 -1.0000 2402207 1599809054.70 151.4169 59.9990 32.0000 1.9706 1.9719 401.4252 401.7656 0.0533 -1.0000 -1.0000 2402270 1599809054.80 151.4027 59.9984 32.0000 1.9705 1.9719 401.4929 401.8347 0.0534 -1.0000 -1.0000 2402333 1599809054.90 151.4027 59.9984 32.0000 1.9705 1.9719 401.4641 401.8048 0.0533 -1.0000 -1.0000 2402395 1599809055.00 151.4027 59.9984 32.0000 1.9696 1.9710 401.4934 401.8342 0.0532 -1.0000 -1.0000 2402457 1599809055.10 151.4027 59.9984 32.0000 1.9704 1.9718 401.4808 401.8225 0.0535 -1.0000 -1.0000 2402645 1599809055.20 151.4027 59.9984 32.0000 1.9704 1.9718 401.4786 401.8185 0.0532 -1.0000 -1.0000 2402723 1599809055.30 151.4198 59.9984 32.0000 1.9703 1.9717 401.4729 401.8134 0.0532 -1.0000 -1.0000 2402785 1599809055.40 151.4481 59.9984 32.0000 1.9701 1.9715 401.4557 401.7965 0.0533 -1.0000 -1.0000 2402832 1599809055.50 151.4481 59.9984 32.0000 1.9703 1.9717 401.4796 401.8204 0.0533 -1.0000 -1.0000 2402910 1599809055.60 151.4481 59.9984 32.0000 1.9708 1.9722 401.4693 401.8100 0.0532 -1.0000 -1.0000 2403348 1599809055.70 151.4481 59.9984 32.0000 1.9708 1.9722 401.4565 401.7979 0.0534 -1.0000 -1.0000 2403410 1599809055.80 151.4481 59.9984 32.0000 1.9708 1.9722 401.4820 401.8233 0.0533 -1.0000 -1.0000 2403473 1599809055.90 151.4837 59.9984 32.0000 1.9708 1.9722 401.4489 401.7898 0.0533 -1.0000 -1.0000 2403535 1599809056.00 151.4837 59.9984 32.0000 1.9707 1.9721 401.4441 401.7845 0.0532 -1.0000 -1.0000 2403613 1599809056.10 151.4837 59.9984 32.0000 1.9707 1.9721 401.4939 401.8355 0.0533 -1.0000 -1.0000 2404144 1599809056.20 151.4837 59.9984 32.0000 1.9705 1.9718 401.4803 401.8208 0.0532 -1.0000 -1.0000 2404207 1599809056.30 151.4837 59.9984 32.0000 1.9706 1.9720 401.5035 401.8440 0.0532 -1.0000 -1.0000 2404285 1599809056.40 151.5290 59.9984 32.0000 1.9707 1.9720 401.4773 401.8183 0.0533 -1.0000 -1.0000 2404348 1599809056.50 151.5349 59.9984 32.0000 1.9708 1.9722 401.4793 401.8203 0.0533 -1.0000 -1.0000 2404410 1599809056.60 151.5349 59.9984 32.0000 1.9701 1.9715 401.4679 401.8089 0.0533 -1.0000 -1.0000 2404597 1599809056.70 151.5349 59.9984 32.0000 1.9714 1.9728 401.4942 401.8349 0.0532 -1.0000 -1.0000 2404675 1599809056.80 151.5349 59.9984 32.0000 1.9711 1.9725 401.4878 401.8285 0.0532 -1.0000 -1.0000 2404723 1599809056.90 151.5304 59.9984 32.0000 1.9711 1.9725 401.5419 401.8820 0.0532 -1.0000 -1.0000 2404800 1599809057.00 151.4714 59.9984 32.0000 1.9711 1.9725 401.5400 401.8807 0.0533 -1.0000 -1.0000 2404863 1599809057.10 151.4714 59.9984 32.0000 1.9704 1.9717 401.4244 401.7656 0.0533 -1.0000 -1.0000 2404926 1599809057.20 151.4714 59.9984 32.0000 1.9701 1.9714 401.4936 401.8339 0.0532 -1.0000 -1.0000 2405003 1599809057.30 151.4714 59.9984 32.0000 1.9696 1.9709 401.5039 401.8445 0.0532 -1.0000 -1.0000 2405066 1599809057.40 151.4714 59.9984 32.0000 1.9700 1.9713 401.4708 401.8121 0.0533 -1.0000 -1.0000 2405129 1599809057.50 151.4862 59.9984 32.0000 1.9702 1.9716 401.4441 401.7848 0.0532 -1.0000 -1.0000 2405207 1599809057.60 151.4862 59.9984 32.0000 1.9703 1.9716 401.4181 401.7575 0.0530 -1.0000 -1.0000 2405269 1599809057.70 151.4862 59.9984 32.0000 1.9701 1.9714 401.5215 401.8620 0.0532 -1.0000 -1.0000 2405629 1599809057.80 151.4862 59.9984 32.0000 1.9716 1.9729 401.4484 401.7888 0.0532 -1.0000 -1.0000 2405706 1599809057.90 151.4862 59.9984 32.0000 1.9711 1.9725 401.4278 401.7688 0.0533 -1.0000 -1.0000 2405769 1599809058.00 151.4897 59.9984 32.0000 1.9701 1.9715 401.4856 401.8260 0.0532 -1.0000 -1.0000 2405847 1599809058.10 151.5001 59.9984 32.0000 1.9708 1.9721 401.4996 401.8404 0.0533 -1.0000 -1.0000 2405910 1599809058.20 151.5001 59.9984 32.0000 1.9698 1.9712 401.5186 401.8599 0.0533 -1.0000 -1.0000 2406082 1599809058.30 151.5001 59.9984 32.0000 1.9701 1.9715 401.5626 401.9034 0.0532 -1.0000 -1.0000 2406144 1599809058.40 151.5001 59.9984 32.0000 1.9706 1.9720 401.4657 401.8060 0.0531 -1.0000 -1.0000 2406222 1599809058.50 151.5001 59.9984 32.0000 1.9703 1.9717 401.4904 401.8311 0.0532 -1.0000 -1.0000 2406285 1599809058.60 151.5287 59.9984 32.0000 1.9706 1.9720 401.4489 401.7888 0.0532 -1.0000 -1.0000 2406347 1599809058.70 151.5287 59.9984 32.0000 1.9710 1.9723 401.5133 401.8536 0.0531 -1.0000 -1.0000 2407238 1599809058.80 151.5287 59.9984 32.0000 1.9704 1.9718 401.4688 401.8086 0.0532 -1.0000 -1.0000 2407300 1599809058.90 151.5287 59.9984 32.0000 1.9702 1.9716 401.5007 401.8426 0.0534 -1.0000 -1.0000 2407378 1599809059.00 151.5287 59.9984 32.0000 1.9717 1.9730 401.5591 401.9006 0.0534 -1.0000 -1.0000 2407441 1599809059.10 151.5150 59.9984 32.0000 1.9706 1.9720 401.5735 401.9142 0.0532 -1.0000 -1.0000 2407503 1599809059.20 151.5065 59.9984 32.0000 1.9702 1.9716 401.4120 401.7531 0.0533 -1.0000 -1.0000 2407566 1599809059.30 151.5065 59.9984 32.0000 1.9707 1.9721 401.4638 401.8050 0.0533 -1.0000 -1.0000 2407628 1599809059.40 151.5065 59.9984 32.0000 1.9711 1.9725 401.5029 401.8434 0.0532 -1.0000 -1.0000 2407691 1599809059.50 151.5065 59.9984 32.0000 1.9721 1.9735 401.4623 401.8026 0.0532 -1.0000 -1.0000 2407769 1599809059.60 151.5065 59.9984 32.0000 1.9710 1.9723 401.4650 401.8059 0.0533 -1.0000 -1.0000 2407831 1599809059.70 151.4879 59.9982 32.0000 1.9707 1.9721 401.4885 401.8286 0.0531 -1.0000 -1.0000 2408128 1599809059.80 151.4879 59.9982 32.0000 1.9704 1.9717 401.4333 401.7731 0.0532 -1.0000 -1.0000 2408191 1599809059.90 151.4879 59.9982 32.0000 1.9705 1.9719 401.4627 401.8039 0.0533 -1.0000 -1.0000 2408253 1599809060.00 151.4879 59.9982 32.0000 1.9707 1.9721 401.4517 401.7926 0.0533 -1.0000 -1.0000 2408331 1599809060.10 151.4879 59.9982 32.0000 1.9705 1.9719 401.4867 401.8271 0.0532 -1.0000 -1.0000 2408393 1599809060.20 151.4908 59.9982 32.0000 1.9708 1.9722 401.5161 401.8565 0.0532 -1.0000 -1.0000 2408456 1599809060.30 151.4908 59.9982 32.0000 1.9703 1.9717 401.4807 401.8215 0.0533 -1.0000 -1.0000 2408534 1599809060.40 151.4908 59.9982 32.0000 1.9701 1.9715 401.4682 401.8088 0.0532 -1.0000 -1.0000 2408596 1599809060.50 151.4908 59.9982 32.0000 1.9698 1.9712 401.5212 401.8617 0.0532 -1.0000 -1.0000 2408659 1599809060.60 151.4908 59.9982 32.0000 1.9704 1.9718 401.5499 401.8907 0.0533 -1.0000 -1.0000 2408722 1599809060.70 151.4908 59.9982 32.0000 1.9704 1.9718 401.5158 401.8565 0.0532 -1.0000 -1.0000 2408799 1599809060.80 151.4908 59.9982 32.0000 1.9702 1.9716 401.4452 401.7856 0.0533 -1.0000 -1.0000 2408862 1599809060.90 151.4908 59.9982 32.0000 1.9698 1.9712 401.4361 401.7771 0.0532 -1.0000 -1.0000 2408925 1599809061.00 151.4908 59.9982 32.0000 1.9698 1.9712 401.4084 401.7480 0.0531 -1.0000 -1.0000 2408987 1599809061.10 151.4908 59.9982 32.0000 1.9709 1.9722 401.4564 401.7971 0.0533 -1.0000 -1.0000 2409050 1599809061.20 151.4908 59.9982 32.0000 1.9709 1.9723 401.5126 401.8536 0.0533 -1.0000 -1.0000 2409128 1599809061.30 151.4893 59.9982 32.0000 1.9703 1.9717 401.4639 401.8047 0.0532 -1.0000 -1.0000 2409190 1599809061.40 151.4624 59.9982 32.0000 1.9708 1.9721 401.4385 401.7793 0.0534 -1.0000 -1.0000 2409253 1599809061.50 151.4624 59.9982 32.0000 1.9705 1.9719 401.4769 401.8181 0.0533 -1.0000 -1.0000 2409331 1599809061.60 151.4624 59.9982 32.0000 1.9707 1.9721 401.4536 401.7939 0.0532 -1.0000 -1.0000 2409393 1599809061.70 151.4624 59.9982 32.0000 1.9706 1.9720 401.4318 401.7725 0.0532 -1.0000 -1.0000 2409456 1599809061.80 151.4624 59.9982 32.0000 1.9712 1.9725 401.4908 401.8305 0.0531 -1.0000 -1.0000 2409518 1599809061.90 151.4624 59.9982 32.0000 1.9708 1.9722 401.4822 401.8238 0.0534 -1.0000 -1.0000 2409581 1599809062.00 151.4624 59.9982 32.0000 1.9705 1.9719 401.4288 401.7702 0.0534 -1.0000 -1.0000 2409674 1599809062.10 151.4624 59.9982 32.0000 1.9708 1.9722 401.5338 401.8747 0.0532 -1.0000 -1.0000 2409737 1599809062.20 151.4624 59.9982 32.0000 1.9703 1.9716 401.5197 401.8599 0.0532 -1.0000 -1.0000 2409862 1599809062.30 151.4624 59.9982 32.0000 1.9708 1.9722 401.5225 401.8623 0.0530 -1.0000 -1.0000 2409940 1599809062.40 151.4624 59.9982 32.0000 1.9706 1.9719 401.4421 401.7829 0.0533 -1.0000 -1.0000 2410002 1599809062.50 151.4624 59.9982 32.0000 1.9707 1.9720 401.4326 401.7728 0.0532 -1.0000 -1.0000 2410065 1599809062.60 151.4872 59.9982 32.0000 1.9707 1.9721 401.5105 401.8514 0.0533 -1.0000 -1.0000 2410143 1599809062.70 151.4872 59.9982 32.0000 1.9706 1.9720 401.4538 401.7944 0.0532 -1.0000 -1.0000 2410205 1599809062.80 151.4872 59.9982 32.0000 1.9707 1.9721 401.4347 401.7747 0.0531 -1.0000 -1.0000 2410378 1599809062.90 151.4872 59.9982 32.0000 1.9705 1.9718 401.4772 401.8169 0.0531 -1.0000 -1.0000 2410455 1599809063.00 151.4872 59.9982 32.0000 1.9699 1.9713 401.4065 401.7471 0.0532 -1.0000 -1.0000 2410518 1599809063.10 151.4961 59.9982 32.0000 1.9712 1.9726 401.4329 401.7738 0.0533 -1.0000 -1.0000 2410581 1599809063.20 151.4961 59.9982 32.0000 1.9714 1.9728 401.5326 401.8735 0.0533 -1.0000 -1.0000 2410658 1599809063.30 151.4961 59.9982 32.0000 1.9715 1.9729 401.4386 401.7792 0.0532 -1.0000 -1.0000 2411127 1599809063.40 151.4961 59.9982 32.0000 1.9705 1.9719 401.3780 401.7183 0.0532 -1.0000 -1.0000 2411190 1599809063.50 151.4961 59.9982 32.0000 1.9706 1.9719 401.4209 401.7622 0.0533 -1.0000 -1.0000 2411268 1599809063.60 151.5134 59.9982 32.0000 1.9709 1.9723 401.4676 401.8078 0.0532 -1.0000 -1.0000 2411330 1599809063.70 151.5586 59.9982 32.0000 1.9712 1.9726 401.4445 401.7850 0.0532 -1.0000 -1.0000 2411393 1599809063.80 151.5586 59.9982 32.0000 1.9713 1.9726 401.3872 401.7273 0.0531 -1.0000 -1.0000 2411627 1599809063.90 151.5586 59.9982 32.0000 1.9710 1.9724 401.4691 401.8092 0.0532 -1.0000 -1.0000 2411690 1599809064.00 151.5586 59.9982 32.0000 1.9711 1.9725 401.4899 401.8297 0.0531 -1.0000 -1.0000 2411768 1599809064.10 151.5586 59.9982 32.0000 1.9709 1.9723 401.4865 401.8267 0.0532 -1.0000 -1.0000 2411830 1599809064.20 151.5502 59.9982 32.0000 1.9720 1.9734 401.5047 401.8452 0.0532 -1.0000 -1.0000 2411892 1599809064.30 151.5055 59.9982 32.0000 1.9706 1.9720 401.4259 401.7658 0.0531 -1.0000 -1.0000 2412440 1599809064.40 151.5055 59.9982 32.0000 1.9707 1.9721 401.4078 401.7484 0.0533 -1.0000 -1.0000 2412502 1599809064.50 151.5055 59.9982 32.0000 1.9716 1.9730 401.4401 401.7804 0.0532 -1.0000 -1.0000 2412564 1599809064.60 151.5055 59.9982 32.0000 1.9708 1.9721 401.3833 401.7226 0.0530 -1.0000 -1.0000 2412642 1599809064.70 151.5055 59.9982 32.0000 1.9709 1.9723 401.5505 401.8908 0.0533 -1.0000 -1.0000 2412705 1599809064.80 151.5071 59.9986 32.0000 1.9706 1.9719 401.5138 401.8543 0.0532 -1.0000 -1.0000 2412783 1599809064.90 151.5071 59.9986 32.0000 1.9707 1.9721 401.5052 401.8447 0.0531 -1.0000 -1.0000 2412845 1599809065.00 151.5071 59.9986 32.0000 1.9713 1.9727 401.4632 401.8030 0.0531 -1.0000 -1.0000 2412908 1599809065.10 151.5071 59.9986 32.0000 1.9707 1.9720 401.5098 401.8497 0.0531 -1.0000 -1.0000 2412971 1599809065.20 151.5071 59.9986 32.0000 1.9707 1.9721 401.4497 401.7894 0.0531 -1.0000 -1.0000 2413049 1599809065.30 151.5129 59.9986 32.0000 1.9719 1.9733 401.4994 401.8396 0.0532 -1.0000 -1.0000 2413377 1599809065.40 151.5235 59.9986 32.0000 1.9710 1.9723 401.4380 401.7792 0.0533 -1.0000 -1.0000 2413439 1599809065.50 151.5235 59.9986 32.0000 1.9710 1.9724 401.5121 401.8521 0.0532 -1.0000 -1.0000 2413517 1599809065.60 151.5235 59.9986 32.0000 1.9710 1.9724 401.4596 401.8004 0.0533 -1.0000 -1.0000 2413580 1599809065.70 151.5235 59.9986 32.0000 1.9704 1.9718 401.4155 401.7552 0.0531 -1.0000 -1.0000 2413658 1599809065.80 151.5235 59.9986 32.0000 1.9708 1.9721 401.4631 401.8036 0.0532 -1.0000 -1.0000 2413720 1599809065.90 151.5181 59.9986 32.0000 1.9715 1.9729 401.4720 401.8121 0.0531 -1.0000 -1.0000 2413783 1599809066.00 151.5181 59.9986 32.0000 1.9710 1.9723 401.4437 401.7851 0.0533 -1.0000 -1.0000 2413845 1599809066.10 151.5181 59.9986 32.0000 1.9715 1.9728 401.4737 401.8134 0.0531 -1.0000 -1.0000 2413908 1599809066.20 151.5181 59.9986 32.0000 1.9711 1.9725 401.4681 401.8080 0.0531 -1.0000 -1.0000 2413970 1599809066.30 151.5181 59.9986 32.0000 1.9707 1.9721 401.3639 401.7041 0.0532 -1.0000 -1.0000 2414048 1599809066.40 151.5181 59.9986 32.0000 1.9698 1.9712 401.4726 401.8129 0.0531 -1.0000 -1.0000 2414142 1599809066.50 151.4805 59.9986 32.0000 1.9699 1.9713 401.3806 401.7218 0.0533 -1.0000 -1.0000 2414204 1599809066.60 151.4805 59.9986 32.0000 1.9695 1.9708 401.4006 401.7406 0.0532 -1.0000 -1.0000 2414283 1599809066.70 151.4805 59.9986 32.0000 1.9701 1.9715 401.3690 401.7099 0.0533 -1.0000 -1.0000 2414345 1599809066.80 151.4805 59.9986 32.0000 1.9703 1.9716 401.4733 401.8148 0.0533 -1.0000 -1.0000 2414408 1599809066.90 151.4805 59.9986 32.0000 1.9704 1.9718 401.4499 401.7907 0.0534 -1.0000 -1.0000 2414642 1599809067.00 151.4702 59.9986 32.0000 1.9704 1.9718 401.5014 401.8423 0.0532 -1.0000 -1.0000 2414704 1599809067.10 151.4654 59.9986 32.0000 1.9703 1.9717 401.5571 401.8976 0.0532 -1.0000 -1.0000 2414767 1599809067.20 151.4654 59.9986 32.0000 1.9699 1.9712 401.4472 401.7874 0.0532 -1.0000 -1.0000 2414845 1599809067.30 151.4654 59.9986 32.0000 1.9704 1.9718 401.3957 401.7367 0.0533 -1.0000 -1.0000 2414892 1599809067.40 151.4654 59.9986 32.0000 1.9705 1.9719 401.4079 401.7477 0.0532 -1.0000 -1.0000 2415126 1599809067.50 151.4654 59.9986 32.0000 1.9695 1.9709 401.4452 401.7863 0.0533 -1.0000 -1.0000 2415204 1599809067.60 151.4185 59.9986 32.0000 1.9701 1.9715 401.4293 401.7699 0.0532 -1.0000 -1.0000 2415267 1599809067.70 151.4185 59.9986 32.0000 1.9700 1.9713 401.3630 401.7030 0.0531 -1.0000 -1.0000 2415329 1599809067.80 151.4185 59.9986 32.0000 1.9698 1.9712 401.4044 401.7444 0.0532 -1.0000 -1.0000 2415392 1599809067.90 151.4185 59.9986 32.0000 1.9705 1.9719 401.4609 401.8007 0.0532 -1.0000 -1.0000 2415610 1599809068.00 151.4185 59.9986 32.0000 1.9716 1.9730 401.4774 401.8184 0.0532 -1.0000 -1.0000 2415689 1599809068.10 151.4447 59.9986 32.0000 1.9705 1.9719 401.5354 401.8745 0.0530 -1.0000 -1.0000 2415751 1599809068.20 151.4447 59.9986 32.0000 1.9697 1.9711 401.3609 401.7005 0.0531 -1.0000 -1.0000 2415813 1599809068.30 151.4447 59.9986 32.0000 1.9691 1.9705 401.3370 401.6768 0.0531 -1.0000 -1.0000 2415876 1599809068.40 151.4447 59.9986 32.0000 1.9702 1.9716 401.4068 401.7465 0.0531 -1.0000 -1.0000 2416626 1599809068.50 151.4447 59.9986 32.0000 1.9702 1.9716 401.4984 401.8383 0.0531 -1.0000 -1.0000 2416689 1599809068.60 151.4447 59.9986 32.0000 1.9698 1.9712 401.4502 401.7896 0.0531 -1.0000 -1.0000 2416767 1599809068.70 151.4933 59.9986 32.0000 1.9704 1.9717 401.4765 401.8167 0.0532 -1.0000 -1.0000 2416829 1599809068.80 151.4933 59.9986 32.0000 1.9693 1.9707 401.3944 401.7343 0.0531 -1.0000 -1.0000 2416876 1599809068.90 151.4933 59.9986 32.0000 1.9704 1.9718 401.4204 401.7603 0.0532 -1.0000 -1.0000 2416954 1599809069.00 151.4933 59.9986 32.0000 1.9705 1.9718 401.4259 401.7665 0.0532 -1.0000 -1.0000 2417017 1599809069.10 151.4933 59.9986 32.0000 1.9699 1.9713 401.4258 401.7659 0.0531 -1.0000 -1.0000 2417079 1599809069.20 151.5374 59.9986 32.0000 1.9701 1.9715 401.4377 401.7788 0.0533 -1.0000 -1.0000 2417157 1599809069.30 151.5374 59.9986 32.0000 1.9705 1.9719 401.3916 401.7322 0.0532 -1.0000 -1.0000 2417220 1599809069.40 151.5374 59.9986 32.0000 1.9706 1.9720 401.4425 401.7825 0.0531 -1.0000 -1.0000 2417657 1599809069.50 151.5374 59.9986 32.0000 1.9709 1.9723 401.5201 401.8603 0.0532 -1.0000 -1.0000 2417735 1599809069.60 151.5374 59.9986 32.0000 1.9706 1.9720 401.4272 401.7685 0.0532 -1.0000 -1.0000 2417797 1599809069.70 151.5374 59.9986 32.0000 1.9701 1.9715 401.4069 401.7468 0.0532 -1.0000 -1.0000 2417860 1599809069.80 151.5140 59.9992 32.0000 1.9700 1.9714 401.5092 401.8498 0.0532 -1.0000 -1.0000 2417938 1599809069.90 151.5140 59.9992 32.0000 1.9697 1.9711 401.4329 401.7733 0.0532 -1.0000 -1.0000 2417985 1599809070.00 151.5140 59.9992 32.0000 1.9713 1.9727 401.4844 401.8245 0.0531 -1.0000 -1.0000 2418063 1599809070.10 151.5140 59.9992 32.0000 1.9704 1.9718 401.4739 401.8144 0.0532 -1.0000 -1.0000 2418141 1599809070.20 151.5140 59.9992 32.0000 1.9709 1.9723 401.5131 401.8526 0.0531 -1.0000 -1.0000 2418203 1599809070.30 151.5140 59.9992 32.0000 1.9704 1.9718 401.4934 401.8336 0.0531 -1.0000 -1.0000 2418266 1599809070.40 151.5140 59.9992 32.0000 1.9704 1.9718 401.3753 401.7149 0.0531 -1.0000 -1.0000 2418329 1599809070.50 151.5140 59.9992 32.0000 1.9708 1.9722 401.5037 401.8437 0.0531 -1.0000 -1.0000 2418391 1599809070.60 151.5140 59.9992 32.0000 1.9705 1.9718 401.4759 401.8163 0.0533 -1.0000 -1.0000 2418469 1599809070.70 151.5140 59.9992 32.0000 1.9703 1.9717 401.5102 401.8504 0.0532 -1.0000 -1.0000 2418532 1599809070.80 151.5024 59.9992 32.0000 1.9708 1.9722 401.4221 401.7630 0.0533 -1.0000 -1.0000 2418594 1599809070.90 151.4872 59.9992 32.0000 1.9704 1.9718 401.4106 401.7513 0.0532 -1.0000 -1.0000 2418672 1599809071.00 151.4872 59.9992 32.0000 1.9705 1.9719 401.4219 401.7625 0.0532 -1.0000 -1.0000 2418891 1599809071.10 151.4872 59.9992 32.0000 1.9707 1.9721 401.4316 401.7716 0.0531 -1.0000 -1.0000 2418954 1599809071.20 151.4872 59.9992 32.0000 1.9707 1.9721 401.4045 401.7445 0.0532 -1.0000 -1.0000 2419031 1599809071.30 151.4872 59.9992 32.0000 1.9711 1.9725 401.4636 401.8037 0.0531 -1.0000 -1.0000 2419094 1599809071.40 151.4872 59.9992 32.0000 1.9708 1.9722 401.4644 401.8041 0.0531 -1.0000 -1.0000 2419141 1599809071.50 151.4872 59.9992 32.0000 1.9707 1.9721 401.4317 401.7713 0.0531 -1.0000 -1.0000 2419391 1599809071.60 151.4872 59.9992 32.0000 1.9706 1.9720 401.4247 401.7645 0.0531 -1.0000 -1.0000 2419454 1599809071.70 151.4872 59.9992 32.0000 1.9709 1.9723 401.3657 401.7056 0.0531 -1.0000 -1.0000 2419516 1599809071.80 151.4872 59.9992 32.0000 1.9701 1.9715 401.4493 401.7896 0.0532 -1.0000 -1.0000 2419578 1599809071.90 151.5097 59.9992 32.0000 1.9709 1.9723 401.4401 401.7798 0.0531 -1.0000 -1.0000 2419641 1599809072.00 151.5818 59.9992 32.0000 1.9708 1.9722 401.4153 401.7547 0.0531 -1.0000 -1.0000 2419891 1599809072.10 151.5818 59.9992 32.0000 1.9712 1.9726 401.4024 401.7417 0.0531 -1.0000 -1.0000 2419953 1599809072.20 151.5818 59.9992 32.0000 1.9712 1.9726 401.4584 401.7996 0.0532 -1.0000 -1.0000 2420016 1599809072.30 151.5818 59.9992 32.0000 1.9708 1.9721 401.3627 401.7030 0.0533 -1.0000 -1.0000 2420078 1599809072.40 151.5818 59.9992 32.0000 1.9706 1.9720 401.4677 401.8084 0.0532 -1.0000 -1.0000 2420141 1599809072.50 151.5300 59.9992 32.0000 1.9708 1.9721 401.4593 401.7995 0.0531 -1.0000 -1.0000 2420203 1599809072.60 151.5300 59.9992 32.0000 1.9707 1.9720 401.4629 401.8032 0.0532 -1.0000 -1.0000 2420281 1599809072.70 151.5300 59.9992 32.0000 1.9707 1.9720 401.4948 401.8336 0.0530 -1.0000 -1.0000 2420344 1599809072.80 151.5300 59.9992 32.0000 1.9709 1.9723 401.5003 401.8405 0.0532 -1.0000 -1.0000 2420406 1599809072.90 151.5300 59.9992 32.0000 1.9706 1.9720 401.4847 401.8246 0.0531 -1.0000 -1.0000 2420485 1599809073.00 151.5292 59.9992 32.0000 1.9705 1.9719 401.5000 401.8397 0.0531 -1.0000 -1.0000 2420859 1599809073.10 151.5288 59.9992 32.0000 1.9708 1.9722 401.4188 401.7591 0.0532 -1.0000 -1.0000 2420922 1599809073.20 151.5288 59.9992 32.0000 1.9714 1.9727 401.4839 401.8243 0.0532 -1.0000 -1.0000 2421000 1599809073.30 151.5288 59.9992 32.0000 1.9707 1.9720 401.4849 401.8250 0.0531 -1.0000 -1.0000 2421062 1599809073.40 151.5288 59.9992 32.0000 1.9705 1.9719 401.4578 401.7973 0.0530 -1.0000 -1.0000 2421125 1599809073.50 151.5288 59.9992 32.0000 1.9713 1.9726 401.4300 401.7704 0.0532 -1.0000 -1.0000 2421375 1599809073.60 151.5046 59.9992 32.0000 1.9704 1.9718 401.4241 401.7636 0.0531 -1.0000 -1.0000 2421437 1599809073.70 151.5046 59.9992 32.0000 1.9711 1.9725 401.4763 401.8164 0.0532 -1.0000 -1.0000 2421500 1599809073.80 151.5046 59.9992 32.0000 1.9710 1.9723 401.4577 401.7973 0.0531 -1.0000 -1.0000 2421562 1599809073.90 151.5046 59.9992 32.0000 1.9704 1.9718 401.4757 401.8154 0.0531 -1.0000 -1.0000 2421625 1599809074.00 151.5046 59.9992 32.0000 1.9705 1.9719 401.4233 401.7631 0.0531 -1.0000 -1.0000 2421703 1599809074.10 151.5092 59.9992 32.0000 1.9708 1.9722 401.4582 401.7970 0.0530 -1.0000 -1.0000 2421765 1599809074.20 151.5118 59.9992 32.0000 1.9704 1.9718 401.4991 401.8391 0.0532 -1.0000 -1.0000 2421828 1599809074.30 151.5118 59.9992 32.0000 1.9712 1.9726 401.4909 401.8314 0.0532 -1.0000 -1.0000 2421906 1599809074.40 151.5118 59.9992 32.0000 1.9704 1.9718 401.4915 401.8320 0.0532 -1.0000 -1.0000 2421969 1599809074.50 151.5118 59.9992 32.0000 1.9697 1.9711 401.4555 401.7954 0.0531 -1.0000 -1.0000 2422093 1599809074.60 151.5118 59.9992 32.0000 1.9702 1.9716 401.4668 401.8072 0.0532 -1.0000 -1.0000 2422172 1599809074.70 151.5474 59.9988 32.0000 1.9707 1.9720 401.5077 401.8477 0.0532 -1.0000 -1.0000 2422234 1599809074.80 151.5474 59.9988 32.0000 1.9713 1.9726 401.5072 401.8477 0.0532 -1.0000 -1.0000 2422296 1599809074.90 151.5474 59.9988 32.0000 1.9713 1.9727 401.5054 401.8451 0.0530 -1.0000 -1.0000 2422359 1599809075.00 151.5474 59.9988 32.0000 1.9707 1.9721 401.6124 401.9521 0.0531 -1.0000 -1.0000 2422422 1599809075.10 151.5474 59.9988 32.0000 1.9708 1.9722 401.4946 401.8352 0.0532 -1.0000 -1.0000 2422484 1599809075.20 151.5086 59.9988 32.0000 1.9705 1.9719 401.4016 401.7416 0.0531 -1.0000 -1.0000 2422562 1599809075.30 151.5075 59.9988 32.0000 1.9709 1.9723 401.3790 401.7191 0.0531 -1.0000 -1.0000 2422625 1599809075.40 151.5075 59.9988 32.0000 1.9716 1.9730 401.4743 401.8144 0.0532 -1.0000 -1.0000 2422687 1599809075.50 151.5075 59.9988 32.0000 1.9708 1.9722 401.4490 401.7888 0.0531 -1.0000 -1.0000 2423093 1599809075.60 151.5075 59.9988 32.0000 1.9708 1.9722 401.4920 401.8328 0.0532 -1.0000 -1.0000 2423156 1599809075.70 151.5149 59.9988 32.0000 1.9709 1.9722 401.3652 401.7054 0.0532 -1.0000 -1.0000 2423218 1599809075.80 151.5418 59.9988 32.0000 1.9711 1.9725 401.4884 401.8284 0.0531 -1.0000 -1.0000 2423281 1599809075.90 151.5418 59.9988 32.0000 1.9711 1.9724 401.5226 401.8622 0.0531 -1.0000 -1.0000 2423343 1599809076.00 151.5418 59.9988 32.0000 1.9705 1.9718 401.5036 401.8440 0.0532 -1.0000 -1.0000 2423421 1599809076.10 151.5418 59.9988 32.0000 1.9707 1.9721 401.3989 401.7384 0.0531 -1.0000 -1.0000 2423608 1599809076.20 151.5418 59.9988 32.0000 1.9711 1.9724 401.4431 401.7824 0.0530 -1.0000 -1.0000 2423671 1599809076.30 151.4673 59.9988 32.0000 1.9710 1.9724 401.3963 401.7360 0.0532 -1.0000 -1.0000 2423749 1599809076.40 151.4673 59.9988 32.0000 1.9706 1.9720 401.4867 401.8267 0.0531 -1.0000 -1.0000 2423812 1599809076.50 151.4673 59.9988 32.0000 1.9704 1.9718 401.4337 401.7734 0.0531 -1.0000 -1.0000 2423890 1599809076.60 151.4673 59.9988 32.0000 1.9704 1.9718 401.3693 401.7090 0.0531 -1.0000 -1.0000 2423968 1599809076.70 151.4673 59.9988 32.0000 1.9707 1.9720 401.4095 401.7493 0.0531 -1.0000 -1.0000 2424031 1599809076.80 151.4883 59.9988 32.0000 1.9700 1.9714 401.4356 401.7757 0.0532 -1.0000 -1.0000 2424093 1599809076.90 151.4917 59.9988 32.0000 1.9708 1.9722 401.4010 401.7414 0.0532 -1.0000 -1.0000 2424155 1599809077.00 151.4917 59.9988 32.0000 1.9715 1.9729 401.4065 401.7469 0.0532 -1.0000 -1.0000 2424218 1599809077.10 151.4917 59.9988 32.0000 1.9706 1.9720 401.4236 401.7635 0.0531 -1.0000 -1.0000 2424655 1599809077.20 151.4917 59.9988 32.0000 1.9703 1.9717 401.4376 401.7764 0.0530 -1.0000 -1.0000 2424734 1599809077.30 151.4912 59.9988 32.0000 1.9700 1.9714 401.4260 401.7669 0.0532 -1.0000 -1.0000 2424796 1599809077.40 151.4759 59.9988 32.0000 1.9706 1.9720 401.4849 401.8254 0.0532 -1.0000 -1.0000 2424858 1599809077.50 151.4759 59.9988 32.0000 1.9705 1.9719 401.4155 401.7550 0.0531 -1.0000 -1.0000 2424921 1599809077.60 151.4759 59.9988 32.0000 1.9697 1.9711 401.4272 401.7667 0.0530 -1.0000 -1.0000 2425108 1599809077.70 151.4759 59.9988 32.0000 1.9705 1.9718 401.4301 401.7697 0.0531 -1.0000 -1.0000 2425171 1599809077.80 151.4759 59.9988 32.0000 1.9704 1.9717 401.4681 401.8080 0.0531 -1.0000 -1.0000 2425249 1599809077.90 151.4959 59.9988 32.0000 1.9704 1.9718 401.4454 401.7853 0.0531 -1.0000 -1.0000 2425296 1599809078.00 151.4967 59.9988 32.0000 1.9713 1.9726 401.4779 401.8181 0.0531 -1.0000 -1.0000 2425374 1599809078.10 151.4967 59.9988 32.0000 1.9706 1.9720 401.4202 401.7602 0.0532 -1.0000 -1.0000 2425921 1599809078.20 151.4967 59.9988 32.0000 1.9702 1.9716 401.4246 401.7653 0.0532 -1.0000 -1.0000 2425983 1599809078.30 151.4967 59.9988 32.0000 1.9706 1.9719 401.4816 401.8206 0.0529 -1.0000 -1.0000 2426061 1599809078.40 151.4927 59.9988 32.0000 1.9706 1.9720 401.4747 401.8146 0.0531 -1.0000 -1.0000 2426124 1599809078.50 151.4628 59.9988 32.0000 1.9709 1.9723 401.4303 401.7708 0.0532 -1.0000 -1.0000 2426186 1599809078.60 151.4628 59.9988 32.0000 1.9705 1.9719 401.4572 401.7975 0.0532 -1.0000 -1.0000 2426249 1599809078.70 151.4628 59.9988 32.0000 1.9704 1.9718 401.4771 401.8172 0.0531 -1.0000 -1.0000 2426327 1599809078.80 151.4628 59.9988 32.0000 1.9706 1.9720 401.4608 401.8011 0.0532 -1.0000 -1.0000 2426374 1599809078.90 151.4628 59.9988 32.0000 1.9712 1.9725 401.5074 401.8478 0.0532 -1.0000 -1.0000 2426452 1599809079.00 151.5117 59.9988 32.0000 1.9713 1.9727 401.4605 401.8013 0.0533 -1.0000 -1.0000 2426514 1599809079.10 151.5124 59.9988 32.0000 1.9710 1.9724 401.5436 401.8840 0.0532 -1.0000 -1.0000 2427108 1599809079.20 151.5124 59.9988 32.0000 1.9706 1.9720 401.4477 401.7872 0.0531 -1.0000 -1.0000 2427170 1599809079.30 151.5124 59.9988 32.0000 1.9706 1.9720 401.4026 401.7427 0.0531 -1.0000 -1.0000 2427233 1599809079.40 151.5124 59.9988 32.0000 1.9709 1.9722 401.4927 401.8327 0.0532 -1.0000 -1.0000 2427295 1599809079.50 151.5051 59.9988 32.0000 1.9712 1.9726 401.5076 401.8475 0.0531 -1.0000 -1.0000 2427374 1599809079.60 151.4948 59.9988 32.0000 1.9705 1.9718 401.5428 401.8826 0.0531 -1.0000 -1.0000 2427654 1599809079.70 151.4948 59.9988 32.0000 1.9704 1.9718 401.4876 401.8283 0.0533 -1.0000 -1.0000 2427733 1599809079.80 151.4948 59.9988 32.0000 1.9706 1.9719 401.4668 401.8075 0.0532 -1.0000 -1.0000 2427795 1599809079.90 151.4948 59.9988 32.0000 1.9701 1.9715 401.5276 401.8676 0.0531 -1.0000 -1.0000 2427857 1599809080.00 151.4948 59.9988 32.0000 1.9703 1.9717 401.5395 401.8800 0.0532 -1.0000 -1.0000 2427936 1599809080.10 151.5077 59.9996 32.0000 1.9715 1.9728 401.5076 401.8476 0.0532 -1.0000 -1.0000 2427998 1599809080.20 151.5077 59.9996 32.0000 1.9708 1.9722 401.5356 401.8755 0.0531 -1.0000 -1.0000 2428045 1599809080.30 151.5077 59.9996 32.0000 1.9708 1.9722 401.3789 401.7188 0.0531 -1.0000 -1.0000 2428123 1599809080.40 151.5077 59.9996 32.0000 1.9707 1.9721 401.4745 401.8145 0.0531 -1.0000 -1.0000 2428186 1599809080.50 151.5077 59.9996 32.0000 1.9712 1.9726 401.5305 401.8708 0.0532 -1.0000 -1.0000 2428248 1599809080.60 151.5077 59.9996 32.0000 1.9713 1.9727 401.4748 401.8149 0.0531 -1.0000 -1.0000 2428326 1599809080.70 151.5077 59.9996 32.0000 1.9712 1.9726 401.5211 401.8607 0.0531 -1.0000 -1.0000 2428389 1599809080.80 151.4990 59.9996 32.0000 1.9703 1.9717 401.4670 401.8067 0.0531 -1.0000 -1.0000 2428451 1599809080.90 151.4990 59.9996 32.0000 1.9703 1.9717 401.4407 401.7815 0.0532 -1.0000 -1.0000 2428530 1599809081.00 151.4990 59.9996 32.0000 1.9705 1.9719 401.4716 401.8112 0.0531 -1.0000 -1.0000 2428592 1599809081.10 151.4990 59.9996 32.0000 1.9706 1.9720 401.4284 401.7690 0.0532 -1.0000 -1.0000 2428654 1599809081.20 151.4990 59.9996 32.0000 1.9700 1.9714 401.4897 401.8296 0.0531 -1.0000 -1.0000 2429451 1599809081.30 151.5057 59.9996 32.0000 1.9702 1.9716 401.4602 401.7995 0.0530 -1.0000 -1.0000 2429513 1599809081.40 151.5103 59.9996 32.0000 1.9702 1.9716 401.4671 401.8065 0.0531 -1.0000 -1.0000 2429576 1599809081.50 151.5103 59.9996 32.0000 1.9711 1.9725 401.4208 401.7605 0.0531 -1.0000 -1.0000 2429654 1599809081.60 151.5103 59.9996 32.0000 1.9711 1.9725 401.4660 401.8067 0.0533 -1.0000 -1.0000 2429717 1599809081.70 151.5103 59.9996 32.0000 1.9708 1.9722 401.4778 401.8175 0.0531 -1.0000 -1.0000 2429779 1599809081.80 151.5103 59.9996 32.0000 1.9708 1.9722 401.4479 401.7877 0.0531 -1.0000 -1.0000 2429842 1599809081.90 151.5388 59.9996 32.0000 1.9698 1.9711 401.3443 401.6833 0.0530 -1.0000 -1.0000 2429904 1599809082.00 151.5388 59.9996 32.0000 1.9699 1.9713 401.3990 401.7386 0.0531 -1.0000 -1.0000 2429982 1599809082.10 151.5388 59.9996 32.0000 1.9704 1.9718 401.4629 401.8034 0.0533 -1.0000 -1.0000 2430045 1599809082.20 151.5388 59.9996 32.0000 1.9703 1.9717 401.3948 401.7354 0.0532 -1.0000 -1.0000 2430107 1599809082.30 151.5388 59.9996 32.0000 1.9703 1.9716 401.4390 401.7782 0.0530 -1.0000 -1.0000 2430185 1599809082.40 151.5388 59.9996 32.0000 1.9704 1.9718 401.4935 401.8338 0.0532 -1.0000 -1.0000 2430248 1599809082.50 151.5110 59.9996 32.0000 1.9705 1.9719 401.4545 401.7934 0.0531 -1.0000 -1.0000 2430310 1599809082.60 151.5110 59.9996 32.0000 1.9711 1.9725 401.3955 401.7362 0.0532 -1.0000 -1.0000 2430373 1599809082.70 151.5110 59.9996 32.0000 1.9703 1.9717 401.4513 401.7905 0.0530 -1.0000 -1.0000 2430435 1599809082.80 151.5110 59.9996 32.0000 1.9705 1.9718 401.4071 401.7466 0.0531 -1.0000 -1.0000 2430497 1599809082.90 151.5189 59.9996 32.0000 1.9703 1.9716 401.4357 401.7757 0.0531 -1.0000 -1.0000 2430576 1599809083.00 151.4927 59.9996 32.0000 1.9703 1.9717 401.4512 401.7913 0.0532 -1.0000 -1.0000 2430638 1599809083.10 151.4927 59.9996 32.0000 1.9708 1.9722 401.3915 401.7305 0.0530 -1.0000 -1.0000 2430701 1599809083.20 151.4927 59.9996 32.0000 1.9710 1.9724 401.4501 401.7897 0.0531 -1.0000 -1.0000 2430888 1599809083.30 151.4927 59.9996 32.0000 1.9707 1.9720 401.4714 401.8116 0.0532 -1.0000 -1.0000 2430951 1599809083.40 151.4927 59.9996 32.0000 1.9702 1.9716 401.4631 401.8027 0.0531 -1.0000 -1.0000 2431013 1599809083.50 151.4927 59.9996 32.0000 1.9706 1.9720 401.4122 401.7521 0.0531 -1.0000 -1.0000 2431091 1599809083.60 151.4938 59.9996 32.0000 1.9702 1.9716 401.5592 401.8982 0.0530 -1.0000 -1.0000 2431154 1599809083.70 151.4938 59.9996 32.0000 1.9711 1.9725 401.7408 402.0806 0.0530 -1.0000 -1.0000 2431216 1599809083.80 151.4938 59.9996 32.0000 1.9703 1.9717 401.8857 402.2255 0.0531 -1.0000 -1.0000 2431404 1599809083.90 151.4938 59.9996 32.0000 1.9707 1.9721 402.1634 402.5034 0.0530 -1.0000 -1.0000 2431466 1599809084.00 151.4938 59.9996 32.0000 1.9703 1.9717 402.5358 402.8764 0.0531 -1.0000 -1.0000 2431544 1599809084.10 151.5579 59.9996 32.0000 1.9710 1.9724 402.9308 403.2717 0.0531 -1.0000 -1.0000 2431591 1599809084.20 151.5892 59.9996 32.0000 1.9715 1.9729 403.1729 403.5138 0.0530 -1.0000 -1.0000 2431654 1599809084.30 151.5892 59.9996 32.0000 1.9715 1.9729 403.1618 403.5027 0.0531 -1.0000 -1.0000 2432372 1599809084.40 151.5892 59.9996 32.0000 1.9718 1.9732 402.7462 403.0866 0.0530 -1.0000 -1.0000 2432622 1599809084.50 151.5892 59.9996 32.0000 1.9716 1.9730 402.5132 402.8535 0.0531 -1.0000 -1.0000 2432685 1599809084.60 151.5892 59.9996 32.0000 1.9713 1.9727 402.5711 402.9122 0.0531 -1.0000 -1.0000 2432747 1599809084.70 151.5362 60.0003 32.0000 1.9714 1.9727 402.4915 402.8314 0.0530 -1.0000 -1.0000 2432809 1599809084.80 151.5362 60.0003 32.0000 1.9714 1.9728 402.3721 402.7125 0.0530 -1.0000 -1.0000 2432872 1599809084.90 151.5362 60.0003 32.0000 1.9705 1.9719 402.2948 402.6353 0.0532 -1.0000 -1.0000 2432950 1599809085.00 151.5362 60.0003 32.0000 1.9711 1.9725 402.0909 402.4313 0.0531 -1.0000 -1.0000 2433013 1599809085.10 151.5362 60.0003 32.0000 1.9710 1.9724 402.2155 402.5555 0.0531 -1.0000 -1.0000 2433075 1599809085.20 151.4981 60.0003 32.0000 1.9708 1.9722 402.2738 402.6139 0.0530 -1.0000 -1.0000 2433153 1599809085.30 151.4981 60.0003 32.0000 1.9708 1.9722 402.3463 402.6863 0.0530 -1.0000 -1.0000 2433622 1599809085.40 151.4981 60.0003 32.0000 1.9712 1.9726 402.4972 402.8379 0.0531 -1.0000 -1.0000 2433685 1599809085.50 151.4981 60.0003 32.0000 1.9709 1.9723 402.5869 402.9279 0.0532 -1.0000 -1.0000 2433763 1599809085.60 151.4981 60.0003 32.0000 1.9710 1.9724 402.7480 403.0874 0.0529 -1.0000 -1.0000 2433825 1599809085.70 151.4992 60.0003 32.0000 1.9718 1.9732 402.9878 403.3284 0.0530 -1.0000 -1.0000 2433903 1599809085.80 151.5211 60.0003 32.0000 1.9707 1.9721 403.0793 403.4193 0.0529 -1.0000 -1.0000 2433966 1599809085.90 151.5211 60.0003 32.0000 1.9710 1.9724 403.2226 403.5632 0.0531 -1.0000 -1.0000 2434028 1599809086.00 151.5211 60.0003 32.0000 1.9705 1.9719 403.1994 403.5409 0.0531 -1.0000 -1.0000 2434106 1599809086.10 151.5211 60.0003 32.0000 1.9705 1.9719 403.1805 403.5222 0.0532 -1.0000 -1.0000 2434169 1599809086.20 151.5211 60.0003 32.0000 1.9709 1.9723 403.2160 403.5572 0.0530 -1.0000 -1.0000 2434231 1599809086.30 151.4854 60.0003 32.0000 1.9710 1.9724 402.9009 403.2407 0.0529 -1.0000 -1.0000 2434293 1599809086.40 151.4847 60.0003 32.0000 1.9711 1.9725 402.7316 403.0719 0.0530 -1.0000 -1.0000 2434356 1599809086.50 151.4847 60.0003 32.0000 1.9706 1.9720 402.6314 402.9718 0.0530 -1.0000 -1.0000 2434419 1599809086.60 151.4847 60.0003 32.0000 1.9711 1.9725 402.6425 402.9823 0.0529 -1.0000 -1.0000 2434497 1599809086.70 151.4847 60.0003 32.0000 1.9706 1.9720 402.6798 403.0205 0.0531 -1.0000 -1.0000 2434559 1599809086.80 151.4823 60.0003 32.0000 1.9714 1.9728 402.3726 402.7128 0.0531 -1.0000 -1.0000 2434622 1599809086.90 151.4468 60.0003 32.0000 1.9710 1.9723 402.3453 402.6854 0.0530 -1.0000 -1.0000 2434700 1599809087.00 151.4468 60.0003 32.0000 1.9704 1.9718 402.6195 402.9601 0.0531 -1.0000 -1.0000 2434762 1599809087.10 151.4468 60.0003 32.0000 1.9710 1.9724 402.8592 403.2004 0.0531 -1.0000 -1.0000 2434825 1599809087.20 151.4468 60.0003 32.0000 1.9705 1.9719 403.0986 403.4404 0.0533 -1.0000 -1.0000 2434887 1599809087.30 151.4468 60.0003 32.0000 1.9712 1.9726 403.4384 403.7792 0.0531 -1.0000 -1.0000 2434950 1599809087.40 151.4468 60.0003 32.0000 1.9707 1.9721 403.6276 403.9692 0.0530 -1.0000 -1.0000 2435184 1599809087.50 151.4468 60.0003 32.0000 1.9709 1.9723 403.8760 404.2181 0.0532 -1.0000 -1.0000 2435247 1599809087.60 151.4468 60.0003 32.0000 1.9705 1.9719 403.9385 404.2808 0.0531 -1.0000 -1.0000 2435325 1599809087.70 151.4468 60.0003 32.0000 1.9706 1.9720 403.9646 404.3067 0.0531 -1.0000 -1.0000 2435387 1599809087.80 151.4468 60.0003 32.0000 1.9707 1.9721 403.9356 404.2768 0.0530 -1.0000 -1.0000 2435450 1599809087.90 151.4899 60.0003 32.0000 1.9716 1.9729 403.8573 404.1980 0.0529 -1.0000 -1.0000 2435887 1599809088.00 151.5179 60.0003 32.0000 1.9704 1.9717 403.8913 404.2330 0.0531 -1.0000 -1.0000 2435965 1599809088.10 151.5179 60.0003 32.0000 1.9705 1.9719 403.8605 404.2025 0.0531 -1.0000 -1.0000 2436012 1599809088.20 151.5179 60.0003 32.0000 1.9707 1.9721 403.9041 404.2458 0.0531 -1.0000 -1.0000 2436090 1599809088.30 151.5179 60.0003 32.0000 1.9708 1.9722 404.0004 404.3420 0.0530 -1.0000 -1.0000 2436152 1599809088.40 151.5175 60.0003 32.0000 1.9708 1.9722 404.0876 404.4286 0.0530 -1.0000 -1.0000 2436215 1599809088.50 151.4783 60.0003 32.0000 1.9711 1.9724 404.0935 404.4356 0.0532 -1.0000 -1.0000 2436278 1599809088.60 151.4783 60.0003 32.0000 1.9708 1.9722 404.1726 404.5146 0.0531 -1.0000 -1.0000 2436355 1599809088.70 151.4783 60.0003 32.0000 1.9708 1.9722 404.1568 404.4991 0.0531 -1.0000 -1.0000 2436418 1599809088.80 151.4783 60.0003 32.0000 1.9707 1.9721 404.2408 404.5825 0.0531 -1.0000 -1.0000 2436481 1599809088.90 151.4783 60.0003 32.0000 1.9713 1.9727 404.2803 404.6228 0.0532 -1.0000 -1.0000 2436559 1599809089.00 151.4880 60.0003 32.0000 1.9707 1.9721 404.4289 404.7716 0.0532 -1.0000 -1.0000 2436621 1599809089.10 151.4890 60.0003 32.0000 1.9712 1.9726 404.4541 404.7966 0.0531 -1.0000 -1.0000 2436684 1599809089.20 151.4890 60.0003 32.0000 1.9707 1.9721 404.3741 404.7165 0.0531 -1.0000 -1.0000 2436746 1599809089.30 151.4890 60.0003 32.0000 1.9704 1.9717 404.4121 404.7541 0.0530 -1.0000 -1.0000 2436808 1599809089.40 151.4890 60.0003 32.0000 1.9712 1.9726 404.4667 404.8092 0.0532 -1.0000 -1.0000 2437652 1599809089.50 151.4890 60.0003 32.0000 1.9711 1.9725 404.4864 404.8288 0.0531 -1.0000 -1.0000 2437730 1599809089.60 151.4693 59.9998 32.0000 1.9703 1.9717 404.2960 404.6378 0.0531 -1.0000 -1.0000 2437793 1599809089.70 151.4693 59.9998 32.0000 1.9699 1.9713 404.0411 404.3831 0.0531 -1.0000 -1.0000 2437855 1599809089.80 151.4693 59.9998 32.0000 1.9700 1.9714 403.9762 404.3178 0.0531 -1.0000 -1.0000 2437918 1599809089.90 151.4693 59.9998 32.0000 1.9706 1.9720 403.8336 404.1753 0.0531 -1.0000 -1.0000 2437980 1599809090.00 151.4693 59.9998 32.0000 1.9707 1.9721 403.7125 404.0539 0.0531 -1.0000 -1.0000 2438058 1599809090.10 151.4693 59.9998 32.0000 1.9707 1.9721 403.6141 403.9558 0.0531 -1.0000 -1.0000 2438121 1599809090.20 151.4737 59.9998 32.0000 1.9704 1.9718 403.5828 403.9236 0.0529 -1.0000 -1.0000 2438183 1599809090.30 151.4863 59.9998 32.0000 1.9705 1.9719 403.5138 403.8557 0.0531 -1.0000 -1.0000 2438261 1599809090.40 151.4863 59.9998 32.0000 1.9706 1.9720 403.7319 404.0732 0.0531 -1.0000 -1.0000 2438324 1599809090.50 151.4863 59.9998 32.0000 1.9708 1.9722 403.9479 404.2900 0.0531 -1.0000 -1.0000 2438371 1599809090.60 151.4863 59.9998 32.0000 1.9707 1.9721 404.0855 404.4267 0.0530 -1.0000 -1.0000 2438449 1599809090.70 151.4863 59.9998 32.0000 1.9702 1.9716 404.0206 404.3618 0.0530 -1.0000 -1.0000 2438511 1599809090.80 151.5315 59.9998 32.0000 1.9699 1.9712 403.8754 404.2167 0.0530 -1.0000 -1.0000 2438574 1599809090.90 151.5315 59.9998 32.0000 1.9700 1.9714 403.9202 404.2617 0.0530 -1.0000 -1.0000 2438652 1599809091.00 151.4979 59.9998 32.0000 1.9710 1.9724 403.8857 404.2270 0.0530 -1.0000 -1.0000 2438714 1599809091.10 151.5447 59.9998 32.0000 1.9705 1.9719 403.7317 404.0733 0.0531 -1.0000 -1.0000 2438777 1599809091.20 151.5447 59.9998 32.0000 1.9710 1.9724 403.8289 404.1715 0.0533 -1.0000 -1.0000 2438855 1599809091.30 151.5447 59.9998 32.0000 1.9705 1.9718 403.6690 404.0115 0.0532 -1.0000 -1.0000 2438918 1599809091.40 151.5447 59.9998 32.0000 1.9700 1.9713 403.6520 403.9935 0.0531 -1.0000 -1.0000 2438980 1599809091.50 151.5447 59.9998 32.0000 1.9704 1.9718 403.7038 404.0454 0.0531 -1.0000 -1.0000 2439121 1599809091.60 151.5447 59.9998 32.0000 1.9710 1.9724 403.6726 404.0149 0.0532 -1.0000 -1.0000 2439183 1599809091.70 151.5447 59.9998 32.0000 1.9707 1.9721 403.6837 404.0262 0.0532 -1.0000 -1.0000 2439261 1599809091.80 151.5447 59.9998 32.0000 1.9707 1.9721 403.8084 404.1498 0.0531 -1.0000 -1.0000 2439324 1599809091.90 151.5447 59.9998 32.0000 1.9703 1.9716 403.7685 404.1104 0.0531 -1.0000 -1.0000 2439386 1599809092.00 151.5751 59.9998 32.0000 1.9706 1.9720 403.8644 404.2058 0.0530 -1.0000 -1.0000 2439668 1599809092.10 151.5751 59.9998 32.0000 1.9709 1.9722 403.8062 404.1476 0.0531 -1.0000 -1.0000 2439730 1599809092.20 151.5751 59.9998 32.0000 1.9711 1.9724 403.8122 404.1545 0.0531 -1.0000 -1.0000 2439792 1599809092.30 151.5751 59.9998 32.0000 1.9700 1.9714 403.8449 404.1859 0.0530 -1.0000 -1.0000 2439871 1599809092.40 151.5751 59.9998 32.0000 1.9701 1.9714 403.7856 404.1266 0.0530 -1.0000 -1.0000 2439933 1599809092.50 151.5426 59.9998 32.0000 1.9712 1.9725 403.8210 404.1627 0.0531 -1.0000 -1.0000 2440417 1599809092.60 151.5426 59.9998 32.0000 1.9716 1.9730 403.7888 404.1298 0.0530 -1.0000 -1.0000 2440480 1599809092.70 151.5426 59.9998 32.0000 1.9712 1.9726 403.8088 404.1503 0.0531 -1.0000 -1.0000 2440542 1599809092.80 151.5426 59.9998 32.0000 1.9712 1.9726 403.9104 404.2525 0.0531 -1.0000 -1.0000 2440604 1599809092.90 151.5426 59.9998 32.0000 1.9712 1.9725 403.8149 404.1560 0.0530 -1.0000 -1.0000 2440683 1599809093.00 151.5213 59.9998 32.0000 1.9704 1.9718 403.8218 404.1634 0.0531 -1.0000 -1.0000 2440917 1599809093.10 151.4963 59.9998 32.0000 1.9714 1.9728 403.8681 404.2102 0.0531 -1.0000 -1.0000 2440980 1599809093.20 151.4963 59.9998 32.0000 1.9708 1.9722 403.8817 404.2232 0.0530 -1.0000 -1.0000 2441042 1599809093.30 151.4963 59.9998 32.0000 1.9712 1.9726 403.8758 404.2172 0.0530 -1.0000 -1.0000 2441104 1599809093.40 151.4963 59.9998 32.0000 1.9708 1.9722 403.8722 404.2136 0.0530 -1.0000 -1.0000 2441167 1599809093.50 151.4963 59.9998 32.0000 1.9706 1.9719 403.7257 404.0668 0.0530 -1.0000 -1.0000 2441417 1599809093.60 151.4667 59.9998 32.0000 1.9711 1.9725 403.7216 404.0632 0.0531 -1.0000 -1.0000 2441480 1599809093.70 151.4667 59.9998 32.0000 1.9708 1.9722 403.7538 404.0960 0.0531 -1.0000 -1.0000 2441557 1599809093.80 151.4667 59.9998 32.0000 1.9705 1.9719 403.7020 404.0430 0.0530 -1.0000 -1.0000 2441620 1599809093.90 151.4667 59.9998 32.0000 1.9709 1.9723 403.6467 403.9871 0.0530 -1.0000 -1.0000 2441683 1599809094.00 151.4667 59.9998 32.0000 1.9705 1.9719 403.6379 403.9795 0.0530 -1.0000 -1.0000 2441745 1599809094.10 151.5366 59.9998 32.0000 1.9720 1.9734 403.5246 403.8663 0.0532 -1.0000 -1.0000 2441807 1599809094.20 151.5541 59.9998 32.0000 1.9711 1.9725 403.4118 403.7529 0.0531 -1.0000 -1.0000 2441870 1599809094.30 151.5541 59.9998 32.0000 1.9715 1.9729 403.3115 403.6531 0.0531 -1.0000 -1.0000 2441948 1599809094.40 151.5541 59.9998 32.0000 1.9706 1.9719 403.2643 403.6054 0.0531 -1.0000 -1.0000 2442010 1599809094.50 151.5541 59.9998 32.0000 1.9708 1.9722 403.1541 403.4950 0.0530 -1.0000 -1.0000 2442073 1599809094.60 151.5541 59.9998 32.0000 1.9711 1.9725 403.0511 403.3911 0.0529 -1.0000 -1.0000 2442401 1599809094.70 151.4898 59.9998 32.0000 1.9709 1.9722 403.0057 403.3460 0.0530 -1.0000 -1.0000 2442464 1599809094.80 151.4898 59.9998 32.0000 1.9713 1.9727 403.0117 403.3516 0.0529 -1.0000 -1.0000 2442526 1599809094.90 151.4898 59.9998 32.0000 1.9710 1.9724 402.9304 403.2700 0.0528 -1.0000 -1.0000 2442604 1599809095.00 151.4898 59.9998 32.0000 1.9704 1.9718 403.0272 403.3678 0.0531 -1.0000 -1.0000 2442667 1599809095.10 151.4898 59.9998 32.0000 1.9709 1.9722 403.0036 403.3447 0.0531 -1.0000 -1.0000 2443401 1599809095.20 151.4900 59.9998 32.0000 1.9710 1.9724 402.9889 403.3299 0.0531 -1.0000 -1.0000 2443479 1599809095.30 151.4901 59.9998 32.0000 1.9711 1.9724 402.9107 403.2507 0.0530 -1.0000 -1.0000 2443542 1599809095.40 151.4901 59.9998 32.0000 1.9707 1.9721 402.9410 403.2818 0.0531 -1.0000 -1.0000 2443604 1599809095.50 151.4901 59.9998 32.0000 1.9709 1.9723 402.8466 403.1873 0.0530 -1.0000 -1.0000 2443682 1599809095.60 151.4901 59.9998 32.0000 1.9705 1.9719 402.8054 403.1452 0.0530 -1.0000 -1.0000 2443744 1599809095.70 151.4901 59.9998 32.0000 1.9711 1.9725 402.8783 403.2190 0.0530 -1.0000 -1.0000 2443823 1599809095.80 151.4884 59.9998 32.0000 1.9711 1.9725 402.7701 403.1107 0.0531 -1.0000 -1.0000 2443885 1599809095.90 151.4884 59.9998 32.0000 1.9708 1.9722 402.7189 403.0598 0.0531 -1.0000 -1.0000 2443948 1599809096.00 151.4884 59.9998 32.0000 1.9700 1.9714 402.6543 402.9944 0.0530 -1.0000 -1.0000 2444010 1599809096.10 151.4884 59.9998 32.0000 1.9706 1.9720 402.6114 402.9523 0.0531 -1.0000 -1.0000 2444073 1599809096.20 151.4884 59.9998 32.0000 1.9705 1.9719 402.6496 402.9896 0.0530 -1.0000 -1.0000 2444135 1599809096.30 151.4884 59.9998 32.0000 1.9711 1.9725 402.6093 402.9497 0.0531 -1.0000 -1.0000 2444213 1599809096.40 151.4712 59.9998 32.0000 1.9709 1.9722 402.5340 402.8741 0.0530 -1.0000 -1.0000 2444276 1599809096.50 151.4712 59.9998 32.0000 1.9708 1.9722 402.4656 402.8063 0.0531 -1.0000 -1.0000 2444338 1599809096.60 151.4712 59.9998 32.0000 1.9703 1.9716 402.5126 402.8533 0.0531 -1.0000 -1.0000 2444416 1599809096.70 151.4712 59.9998 32.0000 1.9710 1.9724 402.6397 402.9804 0.0531 -1.0000 -1.0000 2444479 1599809096.80 151.4712 59.9998 32.0000 1.9718 1.9732 402.4966 402.8373 0.0531 -1.0000 -1.0000 2444541 1599809096.90 151.4712 59.9998 32.0000 1.9710 1.9723 402.5328 402.8735 0.0531 -1.0000 -1.0000 2444619 1599809097.00 151.4712 59.9998 32.0000 1.9710 1.9724 402.4658 402.8068 0.0532 -1.0000 -1.0000 2444666 1599809097.10 151.4712 59.9998 32.0000 1.9704 1.9718 402.4282 402.7687 0.0531 -1.0000 -1.0000 2444932 1599809097.20 151.4712 59.9998 32.0000 1.9701 1.9715 402.3982 402.7379 0.0530 -1.0000 -1.0000 2444994 1599809097.30 151.4712 59.9998 32.0000 1.9704 1.9718 402.4340 402.7732 0.0529 -1.0000 -1.0000 2445057 1599809097.40 151.4712 59.9998 32.0000 1.9711 1.9725 402.3385 402.6777 0.0529 -1.0000 -1.0000 2445119 1599809097.50 151.4799 59.9998 32.0000 1.9715 1.9729 402.3065 402.6459 0.0529 -1.0000 -1.0000 2445197 1599809097.60 151.4799 59.9998 32.0000 1.9705 1.9719 402.2886 402.6284 0.0530 -1.0000 -1.0000 2445666 1599809097.70 151.4799 59.9998 32.0000 1.9705 1.9719 402.2868 402.6276 0.0531 -1.0000 -1.0000 2445744 1599809097.80 151.4799 59.9998 32.0000 1.9702 1.9716 402.3852 402.7254 0.0530 -1.0000 -1.0000 2445791 1599809097.90 151.4799 59.9998 32.0000 1.9705 1.9719 402.2770 402.6172 0.0530 -1.0000 -1.0000 2445869 1599809098.00 151.4700 59.9998 32.0000 1.9706 1.9720 402.2801 402.6202 0.0531 -1.0000 -1.0000 2445931 1599809098.10 151.4700 59.9998 32.0000 1.9709 1.9723 402.2799 402.6203 0.0531 -1.0000 -1.0000 2445994 1599809098.20 151.4700 59.9998 32.0000 1.9703 1.9716 402.1758 402.5158 0.0531 -1.0000 -1.0000 2446166 1599809098.30 151.4700 59.9998 32.0000 1.9698 1.9712 402.1786 402.5188 0.0530 -1.0000 -1.0000 2446244 1599809098.40 151.4700 59.9998 32.0000 1.9704 1.9717 402.1761 402.5162 0.0531 -1.0000 -1.0000 2446306 1599809098.50 151.4578 59.9998 32.0000 1.9704 1.9718 402.1556 402.4959 0.0531 -1.0000 -1.0000 2446369 1599809098.60 151.4284 59.9998 32.0000 1.9708 1.9722 402.1953 402.5354 0.0530 -1.0000 -1.0000 2446447 1599809098.70 151.4284 59.9998 32.0000 1.9704 1.9718 402.1428 402.4832 0.0531 -1.0000 -1.0000 2446666 1599809098.80 151.4284 59.9998 32.0000 1.9701 1.9714 402.1159 402.4555 0.0530 -1.0000 -1.0000 2446744 1599809098.90 151.4284 59.9998 32.0000 1.9701 1.9715 402.1140 402.4539 0.0530 -1.0000 -1.0000 2446806 1599809099.00 151.4310 59.9998 32.0000 1.9709 1.9722 402.1336 402.4738 0.0531 -1.0000 -1.0000 2446869 1599809099.10 151.4727 59.9998 32.0000 1.9704 1.9718 402.0517 402.3920 0.0531 -1.0000 -1.0000 2446931 1599809099.20 151.4727 59.9998 32.0000 1.9706 1.9720 402.0147 402.3558 0.0533 -1.0000 -1.0000 2447166 1599809099.30 151.4727 59.9998 32.0000 1.9701 1.9715 402.0734 402.4142 0.0531 -1.0000 -1.0000 2447228 1599809099.40 151.4727 59.9998 32.0000 1.9708 1.9722 402.0507 402.3907 0.0531 -1.0000 -1.0000 2447290 1599809099.50 151.4727 59.9998 32.0000 1.9712 1.9726 402.1218 402.4622 0.0531 -1.0000 -1.0000 2447369 1599809099.60 151.4921 59.9995 32.0000 1.9710 1.9723 402.2355 402.5753 0.0531 -1.0000 -1.0000 2447431 1599809099.70 151.5323 59.9990 32.0000 1.9706 1.9720 402.1730 402.5128 0.0530 -1.0000 -1.0000 2448212 1599809099.80 151.5323 59.9990 32.0000 1.9704 1.9718 402.2011 402.5413 0.0530 -1.0000 -1.0000 2448275 1599809099.90 151.5323 59.9990 32.0000 1.9710 1.9723 402.1775 402.5166 0.0530 -1.0000 -1.0000 2448337 1599809100.00 151.5323 59.9990 32.0000 1.9708 1.9722 402.2850 402.6248 0.0530 -1.0000 -1.0000 2448415 1599809100.10 151.5323 59.9990 32.0000 1.9711 1.9725 402.3060 402.6463 0.0531 -1.0000 -1.0000 2448462 1599809100.20 151.5323 59.9990 32.0000 1.9706 1.9720 402.3321 402.6729 0.0532 -1.0000 -1.0000 2448540 1599809100.30 151.5473 59.9990 32.0000 1.9704 1.9718 402.3113 402.6516 0.0530 -1.0000 -1.0000 2448603 1599809100.40 151.5473 59.9990 32.0000 1.9706 1.9720 402.2869 402.6264 0.0530 -1.0000 -1.0000 2448665 1599809100.50 151.5473 59.9990 32.0000 1.9712 1.9726 402.3380 402.6791 0.0532 -1.0000 -1.0000 2448728 1599809100.60 151.5473 59.9990 32.0000 1.9707 1.9720 402.3656 402.7057 0.0530 -1.0000 -1.0000 2448806 1599809100.70 151.5473 59.9990 32.0000 1.9705 1.9718 402.2153 402.5553 0.0531 -1.0000 -1.0000 2448868 1599809100.80 151.5568 59.9990 32.0000 1.9705 1.9719 402.1406 402.4799 0.0529 -1.0000 -1.0000 2448931 1599809100.90 151.5623 59.9990 32.0000 1.9708 1.9722 401.9982 402.3382 0.0530 -1.0000 -1.0000 2449009 1599809101.00 151.5623 59.9990 32.0000 1.9714 1.9728 401.9950 402.3338 0.0529 -1.0000 -1.0000 2449072 1599809101.10 151.5623 59.9990 32.0000 1.9712 1.9726 401.8795 402.2190 0.0530 -1.0000 -1.0000 2449134 1599809101.20 151.5623 59.9990 32.0000 1.9707 1.9721 401.7627 402.1026 0.0531 -1.0000 -1.0000 2449196 1599809101.30 151.5601 59.9990 32.0000 1.9705 1.9719 401.8480 402.1878 0.0530 -1.0000 -1.0000 2449259 1599809101.40 151.4549 59.9990 32.0000 1.9702 1.9716 401.8134 402.1533 0.0531 -1.0000 -1.0000 2449321 1599809101.50 151.4549 59.9990 32.0000 1.9703 1.9717 401.7460 402.0860 0.0531 -1.0000 -1.0000 2449399 1599809101.60 151.4549 59.9990 32.0000 1.9706 1.9720 401.7095 402.0486 0.0529 -1.0000 -1.0000 2449462 1599809101.70 151.4549 59.9990 32.0000 1.9705 1.9719 401.6120 401.9515 0.0531 -1.0000 -1.0000 2449540 1599809101.80 151.4549 59.9990 32.0000 1.9703 1.9717 401.6665 402.0061 0.0531 -1.0000 -1.0000 2449665 1599809101.90 151.4549 59.9990 32.0000 1.9705 1.9719 401.6554 401.9955 0.0531 -1.0000 -1.0000 2449728 1599809102.00 151.4697 59.9990 32.0000 1.9707 1.9721 401.7019 402.0410 0.0530 -1.0000 -1.0000 2449790 1599809102.10 151.4783 59.9990 32.0000 1.9710 1.9724 401.7163 402.0554 0.0530 -1.0000 -1.0000 2449868 1599809102.20 151.4783 59.9990 32.0000 1.9709 1.9722 401.8138 402.1539 0.0531 -1.0000 -1.0000 2449931 1599809102.30 151.4783 59.9990 32.0000 1.9707 1.9721 401.8739 402.2141 0.0531 -1.0000 -1.0000 2450149 1599809102.40 151.4783 59.9990 32.0000 1.9704 1.9718 402.0041 402.3439 0.0530 -1.0000 -1.0000 2450212 1599809102.50 151.4783 59.9990 32.0000 1.9704 1.9718 402.0616 402.4017 0.0531 -1.0000 -1.0000 2450274 1599809102.60 151.4368 59.9990 32.0000 1.9710 1.9724 402.0502 402.3909 0.0532 -1.0000 -1.0000 2450353 1599809102.70 151.4368 59.9990 32.0000 1.9710 1.9723 402.0277 402.3677 0.0531 -1.0000 -1.0000 2450415 1599809102.80 151.4368 59.9990 32.0000 1.9712 1.9725 401.9854 402.3255 0.0530 -1.0000 -1.0000 2450633 1599809102.90 151.4368 59.9990 32.0000 1.9705 1.9718 401.9995 402.3380 0.0528 -1.0000 -1.0000 2450711 1599809103.00 151.4368 59.9990 32.0000 1.9709 1.9722 402.0037 402.3430 0.0530 -1.0000 -1.0000 2450774 1599809103.10 151.4410 59.9990 32.0000 1.9711 1.9725 402.1628 402.5032 0.0532 -1.0000 -1.0000 2450837 1599809103.20 151.4568 59.9990 32.0000 1.9707 1.9721 402.1439 402.4842 0.0531 -1.0000 -1.0000 2450915 1599809103.30 151.4568 59.9990 32.0000 1.9702 1.9716 402.2340 402.5752 0.0531 -1.0000 -1.0000 2451149 1599809103.40 151.4568 59.9990 32.0000 1.9704 1.9717 402.2514 402.5907 0.0529 -1.0000 -1.0000 2451211 1599809103.50 151.4568 59.9990 32.0000 1.9704 1.9718 402.3119 402.6522 0.0531 -1.0000 -1.0000 2451274 1599809103.60 151.4568 59.9990 32.0000 1.9711 1.9725 402.2980 402.6387 0.0531 -1.0000 -1.0000 2451337 1599809103.70 151.4816 59.9990 32.0000 1.9708 1.9722 402.3241 402.6635 0.0529 -1.0000 -1.0000 2451414 1599809103.80 151.4816 59.9990 32.0000 1.9710 1.9724 402.2716 402.6117 0.0530 -1.0000 -1.0000 2451665 1599809103.90 151.4816 59.9990 32.0000 1.9704 1.9718 402.4205 402.7604 0.0530 -1.0000 -1.0000 2451727 1599809104.00 151.4816 59.9990 32.0000 1.9703 1.9716 402.6623 403.0022 0.0529 -1.0000 -1.0000 2451805 1599809104.10 151.4816 59.9990 32.0000 1.9706 1.9720 403.0447 403.3851 0.0530 -1.0000 -1.0000 2451868 1599809104.20 151.4852 59.9990 32.0000 1.9709 1.9723 403.2817 403.6215 0.0528 -1.0000 -1.0000 2451930 1599809104.30 151.4878 59.9990 32.0000 1.9711 1.9725 403.4177 403.7587 0.0531 -1.0000 -1.0000 2452274 1599809104.40 151.4878 59.9990 32.0000 1.9710 1.9723 403.3168 403.6576 0.0530 -1.0000 -1.0000 2452336 1599809104.50 151.4878 59.9990 32.0000 1.9704 1.9717 403.2744 403.6148 0.0529 -1.0000 -1.0000 2452399 1599809104.60 151.4878 59.9990 32.0000 1.9705 1.9718 403.2525 403.5932 0.0530 -1.0000 -1.0000 2452461 1599809104.70 151.4878 59.9990 32.0000 1.9706 1.9720 403.1300 403.4707 0.0530 -1.0000 -1.0000 2452524 1599809104.80 151.4920 59.9993 32.0000 1.9715 1.9728 403.3254 403.6669 0.0532 -1.0000 -1.0000 2452586 1599809104.90 151.4923 59.9994 32.0000 1.9711 1.9725 403.4096 403.7502 0.0530 -1.0000 -1.0000 2452898 1599809105.00 151.4923 59.9994 32.0000 1.9710 1.9724 403.4489 403.7906 0.0531 -1.0000 -1.0000 2452961 1599809105.10 151.4923 59.9994 32.0000 1.9711 1.9725 403.4307 403.7716 0.0530 -1.0000 -1.0000 2453024 1599809105.20 151.4923 59.9994 32.0000 1.9708 1.9721 403.5840 403.9252 0.0529 -1.0000 -1.0000 2453086 1599809105.30 151.4923 59.9994 32.0000 1.9708 1.9722 403.6256 403.9653 0.0528 -1.0000 -1.0000 2453164 1599809105.40 151.4662 59.9994 32.0000 1.9712 1.9725 403.5623 403.9031 0.0530 -1.0000 -1.0000 2453383 1599809105.50 151.4662 59.9994 32.0000 1.9703 1.9717 403.5144 403.8553 0.0530 -1.0000 -1.0000 2453445 1599809105.60 151.4662 59.9994 32.0000 1.9706 1.9720 403.4012 403.7422 0.0531 -1.0000 -1.0000 2453523 1599809105.70 151.4662 59.9994 32.0000 1.9710 1.9723 403.4154 403.7571 0.0532 -1.0000 -1.0000 2453586 1599809105.80 151.4662 59.9994 32.0000 1.9713 1.9727 403.3850 403.7265 0.0530 -1.0000 -1.0000 2453649 1599809105.90 151.4316 59.9994 32.0000 1.9706 1.9719 403.2377 403.5771 0.0528 -1.0000 -1.0000 2453883 1599809106.00 151.4316 59.9994 32.0000 1.9706 1.9720 403.1291 403.4691 0.0529 -1.0000 -1.0000 2453945 1599809106.10 151.4316 59.9994 32.0000 1.9705 1.9718 403.0564 403.3967 0.0530 -1.0000 -1.0000 2454008 1599809106.20 151.4316 59.9994 32.0000 1.9701 1.9715 402.9138 403.2543 0.0530 -1.0000 -1.0000 2454070 1599809106.30 151.4316 59.9994 32.0000 1.9705 1.9718 403.0032 403.3439 0.0530 -1.0000 -1.0000 2454148 1599809106.40 151.4613 59.9994 32.0000 1.9706 1.9720 402.8891 403.2291 0.0529 -1.0000 -1.0000 2454211 1599809106.50 151.4990 59.9994 32.0000 1.9708 1.9722 402.9491 403.2899 0.0531 -1.0000 -1.0000 2454273 1599809106.60 151.4990 59.9994 32.0000 1.9706 1.9720 402.9471 403.2878 0.0530 -1.0000 -1.0000 2454352 1599809106.70 151.4990 59.9994 32.0000 1.9703 1.9717 402.9237 403.2641 0.0530 -1.0000 -1.0000 2454414 1599809106.80 151.4990 59.9994 32.0000 1.9710 1.9723 402.9161 403.2577 0.0531 -1.0000 -1.0000 2454477 1599809106.90 151.4990 59.9994 32.0000 1.9712 1.9725 403.0097 403.3501 0.0531 -1.0000 -1.0000 2454539 1599809107.00 151.5176 59.9994 32.0000 1.9711 1.9725 402.9480 403.2897 0.0532 -1.0000 -1.0000 2454601 1599809107.10 151.5356 59.9994 32.0000 1.9706 1.9719 402.9202 403.2602 0.0529 -1.0000 -1.0000 2454664 1599809107.20 151.5356 59.9994 32.0000 1.9704 1.9718 402.8746 403.2152 0.0531 -1.0000 -1.0000 2454742 1599809107.30 151.5356 59.9994 32.0000 1.9706 1.9720 402.9352 403.2756 0.0529 -1.0000 -1.0000 2454804 1599809107.40 151.5356 59.9994 32.0000 1.9711 1.9725 402.8272 403.1672 0.0529 -1.0000 -1.0000 2454930 1599809107.50 151.5356 59.9994 32.0000 1.9712 1.9725 402.8759 403.2160 0.0530 -1.0000 -1.0000 2455007 1599809107.60 151.5500 59.9994 32.0000 1.9698 1.9712 402.7107 403.0507 0.0530 -1.0000 -1.0000 2455070 1599809107.70 151.5500 59.9994 32.0000 1.9708 1.9721 402.6531 402.9935 0.0530 -1.0000 -1.0000 2455133 1599809107.80 151.5500 59.9994 32.0000 1.9711 1.9724 402.6539 402.9934 0.0529 -1.0000 -1.0000 2455289 1599809107.90 151.5500 59.9994 32.0000 1.9718 1.9732 402.7599 403.1007 0.0531 -1.0000 -1.0000 2455351 1599809108.00 151.5500 59.9994 32.0000 1.9712 1.9726 402.8633 403.2034 0.0529 -1.0000 -1.0000 2455429 1599809108.10 151.5402 59.9994 32.0000 1.9707 1.9721 402.9427 403.2823 0.0529 -1.0000 -1.0000 2455492 1599809108.20 151.5142 59.9994 32.0000 1.9705 1.9719 402.9932 403.3330 0.0529 -1.0000 -1.0000 2455554 1599809108.30 151.5142 59.9994 32.0000 1.9701 1.9715 403.0237 403.3643 0.0530 -1.0000 -1.0000 2455633 1599809108.40 151.5142 59.9994 32.0000 1.9713 1.9726 403.0446 403.3845 0.0530 -1.0000 -1.0000 2455695 1599809108.50 151.5142 59.9994 32.0000 1.9706 1.9720 402.9683 403.3091 0.0531 -1.0000 -1.0000 2456476 1599809108.60 151.5142 59.9994 32.0000 1.9707 1.9721 402.8059 403.1458 0.0529 -1.0000 -1.0000 2456554 1599809108.70 151.5727 59.9994 32.0000 1.9697 1.9711 402.6721 403.0114 0.0529 -1.0000 -1.0000 2456617 1599809108.80 151.5727 59.9994 32.0000 1.9702 1.9715 402.6169 402.9575 0.0530 -1.0000 -1.0000 2456679 1599809108.90 151.5727 59.9994 32.0000 1.9708 1.9721 402.5643 402.9034 0.0529 -1.0000 -1.0000 2456757 1599809109.00 151.5727 59.9994 32.0000 1.9712 1.9725 402.5908 402.9307 0.0530 -1.0000 -1.0000 2456820 1599809109.10 151.5727 59.9994 32.0000 1.9707 1.9720 402.6297 402.9691 0.0529 -1.0000 -1.0000 2456882 1599809109.20 151.5550 59.9994 32.0000 1.9704 1.9717 402.5988 402.9378 0.0528 -1.0000 -1.0000 2456944 1599809109.30 151.5530 59.9994 32.0000 1.9706 1.9719 402.5216 402.8606 0.0529 -1.0000 -1.0000 2457007 1599809109.40 151.5530 59.9994 32.0000 1.9708 1.9721 402.5297 402.8697 0.0529 -1.0000 -1.0000 2457070 1599809109.50 151.5530 59.9994 32.0000 1.9714 1.9728 402.4720 402.8115 0.0531 -1.0000 -1.0000 2457148 1599809109.60 151.5530 59.9994 32.0000 1.9707 1.9721 402.4474 402.7877 0.0530 -1.0000 -1.0000 2457210 1599809109.70 151.5399 59.9993 32.0000 1.9700 1.9713 402.5240 402.8632 0.0529 -1.0000 -1.0000 2457288 1599809109.80 151.4820 59.9990 32.0000 1.9699 1.9713 402.5888 402.9289 0.0531 -1.0000 -1.0000 2457351 1599809109.90 151.4820 59.9990 32.0000 1.9703 1.9717 402.6352 402.9751 0.0530 -1.0000 -1.0000 2457413 1599809110.00 151.4820 59.9990 32.0000 1.9709 1.9722 402.7019 403.0416 0.0529 -1.0000 -1.0000 2457663 1599809110.10 151.4820 59.9990 32.0000 1.9707 1.9721 402.6687 403.0085 0.0530 -1.0000 -1.0000 2457726 1599809110.20 151.4820 59.9990 32.0000 1.9706 1.9720 402.4588 402.7989 0.0530 -1.0000 -1.0000 2457788 1599809110.30 151.4869 59.9990 32.0000 1.9702 1.9715 402.1998 402.5393 0.0529 -1.0000 -1.0000 2457851 1599809110.40 151.5272 59.9990 32.0000 1.9704 1.9718 402.1511 402.4906 0.0530 -1.0000 -1.0000 2457913 1599809110.50 151.5272 59.9990 32.0000 1.9707 1.9720 402.1238 402.4653 0.0532 -1.0000 -1.0000 2458148 1599809110.60 151.5272 59.9990 32.0000 1.9710 1.9724 402.1360 402.4758 0.0531 -1.0000 -1.0000 2458226 1599809110.70 151.5272 59.9990 32.0000 1.9708 1.9721 402.0197 402.3597 0.0530 -1.0000 -1.0000 2458288 1599809110.80 151.5272 59.9990 32.0000 1.9710 1.9724 402.0430 402.3827 0.0530 -1.0000 -1.0000 2458350 1599809110.90 151.5626 59.9990 32.0000 1.9715 1.9729 402.0045 402.3437 0.0530 -1.0000 -1.0000 2458413 1599809111.00 151.5626 59.9990 32.0000 1.9711 1.9724 401.9651 402.3039 0.0529 -1.0000 -1.0000 2458897 1599809111.10 151.5626 59.9990 32.0000 1.9711 1.9724 401.9519 402.2915 0.0530 -1.0000 -1.0000 2458960 1599809111.20 151.5626 59.9990 32.0000 1.9705 1.9719 401.9134 402.2524 0.0529 -1.0000 -1.0000 2459022 1599809111.30 151.5626 59.9990 32.0000 1.9705 1.9719 401.8907 402.2295 0.0529 -1.0000 -1.0000 2459085 1599809111.40 151.5512 59.9990 32.0000 1.9708 1.9722 401.8406 402.1797 0.0529 -1.0000 -1.0000 2459163 1599809111.50 151.5167 59.9990 32.0000 1.9708 1.9721 401.8314 402.1705 0.0530 -1.0000 -1.0000 2459413 1599809111.60 151.5167 59.9990 32.0000 1.9712 1.9726 401.8172 402.1558 0.0529 -1.0000 -1.0000 2459475 1599809111.70 151.5167 59.9990 32.0000 1.9713 1.9727 401.8495 402.1899 0.0531 -1.0000 -1.0000 2459553 1599809111.80 151.5167 59.9990 32.0000 1.9706 1.9719 401.7368 402.0763 0.0531 -1.0000 -1.0000 2459616 1599809111.90 151.5167 59.9990 32.0000 1.9709 1.9723 401.7776 402.1166 0.0530 -1.0000 -1.0000 2459678 1599809112.00 151.4967 59.9990 32.0000 1.9715 1.9728 401.7879 402.1276 0.0530 -1.0000 -1.0000 2459757 1599809112.10 151.4967 59.9990 32.0000 1.9709 1.9723 401.8262 402.1656 0.0530 -1.0000 -1.0000 2459928 1599809112.20 151.4967 59.9990 32.0000 1.9707 1.9721 401.8017 402.1411 0.0530 -1.0000 -1.0000 2459991 1599809112.30 151.4967 59.9990 32.0000 1.9704 1.9717 401.8182 402.1573 0.0530 -1.0000 -1.0000 2500069 1599809112.40 151.4967 59.9990 32.0000 1.9708 1.9721 401.7691 402.1084 0.0530 -1.0000 -1.0000 2500131 1599809112.50 151.5001 59.9990 32.0000 1.9710 1.9723 401.7605 402.1000 0.0530 -1.0000 -1.0000 2500194 1599809112.60 151.5010 59.9990 32.0000 1.9711 1.9725 401.8081 402.1468 0.0529 -1.0000 -1.0000 2500381 1599809112.70 151.5010 59.9990 32.0000 1.9714 1.9728 401.7890 402.1285 0.0530 -1.0000 -1.0000 2500444 1599809112.80 151.5010 59.9990 32.0000 1.9704 1.9718 401.7895 402.1279 0.0528 -1.0000 -1.0000 2500506 1599809112.90 151.5010 59.9990 32.0000 1.9699 1.9713 401.7444 402.0827 0.0529 -1.0000 -1.0000 2500569 1599809113.00 151.5010 59.9990 32.0000 1.9706 1.9719 401.6953 402.0345 0.0530 -1.0000 -1.0000 2500631 1599809113.10 151.4766 59.9990 32.0000 1.9706 1.9719 401.7574 402.0961 0.0529 -1.0000 -1.0000 2500881 1599809113.20 151.4766 59.9990 32.0000 1.9703 1.9717 401.6564 401.9942 0.0528 -1.0000 -1.0000 2500959 1599809113.30 151.4766 59.9990 32.0000 1.9707 1.9720 401.6972 402.0368 0.0530 -1.0000 -1.0000 2501022 1599809113.40 151.4766 59.9990 32.0000 1.9700 1.9714 401.6937 402.0317 0.0529 -1.0000 -1.0000 2501084 1599809113.50 151.4766 59.9990 32.0000 1.9699 1.9712 401.6599 401.9990 0.0530 -1.0000 -1.0000 2501147 1599809113.60 151.5124 59.9990 32.0000 1.9707 1.9721 401.6350 401.9745 0.0530 -1.0000 -1.0000 2501381 1599809113.70 151.5148 59.9990 32.0000 1.9709 1.9722 401.6573 401.9965 0.0530 -1.0000 -1.0000 2501459 1599809113.80 151.5148 59.9990 32.0000 1.9712 1.9726 401.6395 401.9791 0.0531 -1.0000 -1.0000 2501522 1599809113.90 151.5148 59.9990 32.0000 1.9715 1.9729 401.6403 401.9803 0.0531 -1.0000 -1.0000 2501584 1599809114.00 151.5148 59.9990 32.0000 1.9708 1.9721 401.5561 401.8952 0.0530 -1.0000 -1.0000 2501647 1599809114.10 151.5148 59.9990 32.0000 1.9711 1.9724 401.6967 402.0359 0.0530 -1.0000 -1.0000 2501709 1599809114.20 151.4902 59.9990 32.0000 1.9706 1.9720 401.6164 401.9566 0.0531 -1.0000 -1.0000 2501772 1599809114.30 151.4862 59.9990 32.0000 1.9708 1.9722 401.5805 401.9187 0.0527 -1.0000 -1.0000 2501850 1599809114.40 151.4862 59.9990 32.0000 1.9706 1.9720 401.6063 401.9446 0.0529 -1.0000 -1.0000 2501912 1599809114.50 151.4862 59.9990 32.0000 1.9705 1.9719 401.5575 401.8964 0.0529 -1.0000 -1.0000 2501975 1599809114.60 151.4862 59.9990 32.0000 1.9702 1.9716 401.5690 401.9072 0.0528 -1.0000 -1.0000 2502412 1599809114.70 151.4881 59.9990 32.0000 1.9704 1.9717 401.5611 401.8991 0.0529 -1.0000 -1.0000 2502475 1599809114.80 151.5107 59.9997 32.0000 1.9713 1.9727 401.5793 401.9183 0.0529 -1.0000 -1.0000 2502537 1599809114.90 151.5107 59.9997 32.0000 1.9707 1.9720 401.5849 401.9227 0.0528 -1.0000 -1.0000 2502615 1599809115.00 151.5107 59.9997 32.0000 1.9702 1.9716 401.6385 401.9779 0.0530 -1.0000 -1.0000 2502678 1599809115.10 151.5107 59.9997 32.0000 1.9707 1.9721 401.5842 401.9226 0.0529 -1.0000 -1.0000 2502740 1599809115.20 151.5107 59.9997 32.0000 1.9707 1.9721 401.5543 401.8934 0.0530 -1.0000 -1.0000 2502802 1599809115.30 151.4819 59.9997 32.0000 1.9715 1.9728 401.4813 401.8204 0.0530 -1.0000 -1.0000 2502865 1599809115.40 151.4819 59.9997 32.0000 1.9706 1.9720 401.5248 401.8638 0.0529 -1.0000 -1.0000 2502928 1599809115.50 151.4819 59.9997 32.0000 1.9703 1.9717 401.5238 401.8614 0.0528 -1.0000 -1.0000 2503005 1599809115.60 151.4819 59.9997 32.0000 1.9698 1.9711 401.6113 401.9505 0.0530 -1.0000 -1.0000 2503178 1599809115.70 151.4819 59.9997 32.0000 1.9708 1.9722 401.6809 402.0202 0.0530 -1.0000 -1.0000 2503255 1599809115.80 151.4860 59.9997 32.0000 1.9709 1.9723 401.8498 402.1903 0.0531 -1.0000 -1.0000 2503318 1599809115.90 151.4901 59.9997 32.0000 1.9702 1.9716 402.0353 402.3748 0.0530 -1.0000 -1.0000 2503381 1599809116.00 151.4901 59.9997 32.0000 1.9707 1.9720 402.1390 402.4784 0.0530 -1.0000 -1.0000 2503443 1599809116.10 151.4901 59.9997 32.0000 1.9709 1.9723 402.3397 402.6794 0.0530 -1.0000 -1.0000 2503678 1599809116.20 151.4901 59.9997 32.0000 1.9710 1.9724 402.5054 402.8452 0.0529 -1.0000 -1.0000 2503740 1599809116.30 151.4901 59.9997 32.0000 1.9713 1.9726 402.7081 403.0468 0.0528 -1.0000 -1.0000 2503818 1599809116.40 151.4989 59.9997 32.0000 1.9710 1.9724 402.6925 403.0324 0.0530 -1.0000 -1.0000 2503881 1599809116.50 151.4989 59.9997 32.0000 1.9707 1.9720 402.6105 402.9498 0.0528 -1.0000 -1.0000 2503943 1599809116.60 151.4989 59.9997 32.0000 1.9704 1.9718 402.4956 402.8349 0.0528 -1.0000 -1.0000 2504177 1599809116.70 151.4989 59.9997 32.0000 1.9706 1.9720 402.5023 402.8401 0.0527 -1.0000 -1.0000 2504240 1599809116.80 151.4989 59.9997 32.0000 1.9707 1.9720 402.6202 402.9585 0.0527 -1.0000 -1.0000 2504302 1599809116.90 151.4845 59.9997 32.0000 1.9707 1.9721 402.9871 403.3274 0.0530 -1.0000 -1.0000 2504380 1599809117.00 151.4836 59.9997 32.0000 1.9709 1.9723 403.0332 403.3734 0.0530 -1.0000 -1.0000 2504443 1599809117.10 151.4836 59.9997 32.0000 1.9702 1.9716 403.0684 403.4095 0.0531 -1.0000 -1.0000 2504505 1599809117.20 151.4836 59.9997 32.0000 1.9710 1.9723 403.1963 403.5361 0.0529 -1.0000 -1.0000 2504896 1599809117.30 151.4836 59.9997 32.0000 1.9709 1.9722 403.2465 403.5866 0.0530 -1.0000 -1.0000 2504958 1599809117.40 151.4836 59.9997 32.0000 1.9714 1.9727 403.3165 403.6568 0.0529 -1.0000 -1.0000 2505021 1599809117.50 151.5129 59.9997 32.0000 1.9708 1.9722 403.3925 403.7335 0.0530 -1.0000 -1.0000 2505099 1599809117.60 151.5129 59.9997 32.0000 1.9702 1.9716 403.3692 403.7096 0.0529 -1.0000 -1.0000 2505161 1599809117.70 151.5129 59.9997 32.0000 1.9703 1.9717 403.4535 403.7943 0.0530 -1.0000 -1.0000 2505646 1599809117.80 151.5129 59.9997 32.0000 1.9711 1.9725 403.4366 403.7769 0.0530 -1.0000 -1.0000 2505708 1599809117.90 151.5129 59.9997 32.0000 1.9714 1.9727 403.4233 403.7634 0.0529 -1.0000 -1.0000 2505771 1599809118.00 151.5565 59.9997 32.0000 1.9715 1.9728 403.5965 403.9364 0.0529 -1.0000 -1.0000 2505849 1599809118.10 151.5783 59.9997 32.0000 1.9713 1.9727 403.7044 404.0449 0.0530 -1.0000 -1.0000 2505974 1599809118.20 151.5783 59.9997 32.0000 1.9710 1.9723 403.9036 404.2444 0.0529 -1.0000 -1.0000 2506146 1599809118.30 151.5783 59.9997 32.0000 1.9716 1.9729 403.9776 404.3183 0.0529 -1.0000 -1.0000 2506224 1599809118.40 151.5783 59.9997 32.0000 1.9704 1.9718 404.0981 404.4390 0.0530 -1.0000 -1.0000 2506286 1599809118.50 151.5783 59.9997 32.0000 1.9709 1.9723 404.0431 404.3842 0.0530 -1.0000 -1.0000 2506349 1599809118.60 151.5028 59.9997 32.0000 1.9709 1.9723 404.1052 404.4459 0.0529 -1.0000 -1.0000 2506427 1599809118.70 151.5028 59.9997 32.0000 1.9707 1.9720 404.0601 404.4008 0.0529 -1.0000 -1.0000 2506645 1599809118.80 151.5028 59.9997 32.0000 1.9707 1.9721 404.0326 404.3724 0.0528 -1.0000 -1.0000 2506708 1599809118.90 151.5028 59.9997 32.0000 1.9710 1.9723 403.9091 404.2494 0.0528 -1.0000 -1.0000 2506786 1599809119.00 151.5028 59.9997 32.0000 1.9715 1.9729 403.9022 404.2427 0.0530 -1.0000 -1.0000 2506849 1599809119.10 151.4671 59.9997 32.0000 1.9705 1.9719 403.8082 404.1488 0.0529 -1.0000 -1.0000 2506911 1599809119.20 151.4671 59.9997 32.0000 1.9712 1.9726 403.7704 404.1111 0.0529 -1.0000 -1.0000 2507145 1599809119.30 151.4671 59.9997 32.0000 1.9705 1.9719 403.7856 404.1258 0.0528 -1.0000 -1.0000 2507208 1599809119.40 151.4671 59.9997 32.0000 1.9704 1.9717 403.7565 404.0966 0.0529 -1.0000 -1.0000 2507270 1599809119.50 151.4671 59.9997 32.0000 1.9702 1.9716 403.5605 403.9009 0.0530 -1.0000 -1.0000 2507349 1599809119.60 151.4671 59.9997 32.0000 1.9711 1.9724 403.5485 403.8881 0.0527 -1.0000 -1.0000 2507411 1599809119.70 151.5362 59.9995 32.0000 1.9710 1.9724 403.6492 403.9895 0.0529 -1.0000 -1.0000 2507645 1599809119.80 151.5362 59.9995 32.0000 1.9706 1.9720 403.5514 403.8925 0.0530 -1.0000 -1.0000 2507707 1599809119.90 151.5362 59.9995 32.0000 1.9712 1.9725 403.6182 403.9583 0.0529 -1.0000 -1.0000 2507770 1599809120.00 151.5362 59.9995 32.0000 1.9713 1.9727 403.6272 403.9683 0.0530 -1.0000 -1.0000 2507848 1599809120.10 151.5362 59.9995 32.0000 1.9707 1.9721 403.6268 403.9673 0.0529 -1.0000 -1.0000 2507911 1599809120.20 151.5292 59.9995 32.0000 1.9707 1.9720 403.5947 403.9354 0.0530 -1.0000 -1.0000 2507973 1599809120.30 151.5290 59.9995 32.0000 1.9705 1.9719 403.5134 403.8539 0.0529 -1.0000 -1.0000 2508036 1599809120.40 151.5290 59.9995 32.0000 1.9708 1.9721 403.5281 403.8678 0.0528 -1.0000 -1.0000 2508098 1599809120.50 151.5290 59.9995 32.0000 1.9710 1.9724 403.5495 403.8898 0.0529 -1.0000 -1.0000 2508161 1599809120.60 151.5290 59.9995 32.0000 1.9706 1.9719 403.3764 403.7170 0.0529 -1.0000 -1.0000 2508239 1599809120.70 151.5270 59.9995 32.0000 1.9707 1.9721 403.4160 403.7560 0.0529 -1.0000 -1.0000 2508301 1599809120.80 151.5116 59.9995 32.0000 1.9716 1.9730 403.3747 403.7145 0.0529 -1.0000 -1.0000 2508707 1599809120.90 151.5116 59.9995 32.0000 1.9706 1.9719 403.3542 403.6942 0.0528 -1.0000 -1.0000 2508770 1599809121.00 151.5116 59.9995 32.0000 1.9716 1.9729 403.3754 403.7150 0.0529 -1.0000 -1.0000 2508833 1599809121.10 151.5116 59.9995 32.0000 1.9710 1.9724 403.4108 403.7513 0.0530 -1.0000 -1.0000 2508910 1599809121.20 151.5116 59.9995 32.0000 1.9706 1.9720 403.3916 403.7316 0.0528 -1.0000 -1.0000 2508973 1599809121.30 151.5116 59.9995 32.0000 1.9706 1.9720 403.3771 403.7170 0.0529 -1.0000 -1.0000 2509145 1599809121.40 151.5706 59.9995 32.0000 1.9714 1.9728 403.3102 403.6501 0.0529 -1.0000 -1.0000 2509207 1599809121.50 151.5706 59.9995 32.0000 1.9715 1.9728 403.3545 403.6947 0.0530 -1.0000 -1.0000 2509285 1599809121.60 151.5706 59.9995 32.0000 1.9713 1.9727 403.3578 403.6981 0.0529 -1.0000 -1.0000 2509348 1599809121.70 151.5706 59.9995 32.0000 1.9712 1.9726 403.4294 403.7688 0.0528 -1.0000 -1.0000 2509426 1599809121.80 151.5706 59.9995 32.0000 1.9706 1.9720 403.2815 403.6209 0.0528 -1.0000 -1.0000 2509488 1599809121.90 151.6262 59.9995 32.0000 1.9712 1.9726 403.0647 403.4033 0.0527 -1.0000 -1.0000 2509551 1599809122.00 151.6262 59.9995 32.0000 1.9724 1.9738 402.9905 403.3305 0.0529 -1.0000 -1.0000 2509629 1599809122.10 151.6262 59.9995 32.0000 1.9717 1.9730 402.9858 403.3252 0.0529 -1.0000 -1.0000 2509691 1599809122.20 151.6262 59.9995 32.0000 1.9712 1.9726 402.9539 403.2935 0.0528 -1.0000 -1.0000 2509754 1599809122.30 151.6262 59.9995 32.0000 1.9712 1.9726 402.7818 403.1204 0.0528 -1.0000 -1.0000 2509832 1599809122.40 151.5050 59.9995 32.0000 1.9700 1.9714 402.6506 402.9906 0.0530 -1.0000 -1.0000 2509894 1599809122.50 151.4799 59.9995 32.0000 1.9704 1.9717 402.6971 403.0355 0.0527 -1.0000 -1.0000 2509957 1599809122.60 151.4799 59.9995 32.0000 1.9710 1.9724 402.6869 403.0256 0.0528 -1.0000 -1.0000 2510020 1599809122.70 151.4799 59.9995 32.0000 1.9703 1.9717 402.6537 402.9931 0.0529 -1.0000 -1.0000 2510082 1599809122.80 151.4799 59.9995 32.0000 1.9705 1.9719 402.6327 402.9719 0.0529 -1.0000 -1.0000 2510191 1599809122.90 151.4799 59.9995 32.0000 1.9699 1.9713 402.5928 402.9322 0.0529 -1.0000 -1.0000 2510254 1599809123.00 151.5091 59.9995 32.0000 1.9704 1.9718 402.6781 403.0173 0.0528 -1.0000 -1.0000 2510316 1599809123.10 151.5091 59.9995 32.0000 1.9711 1.9724 402.5896 402.9297 0.0530 -1.0000 -1.0000 2510379 1599809123.20 151.5091 59.9995 32.0000 1.9712 1.9726 402.6225 402.9611 0.0528 -1.0000 -1.0000 2510457 1599809123.30 151.5091 59.9995 32.0000 1.9709 1.9722 402.6461 402.9861 0.0530 -1.0000 -1.0000 2510988 1599809123.40 151.5091 59.9995 32.0000 1.9700 1.9713 402.5923 402.9317 0.0528 -1.0000 -1.0000 2511051 1599809123.50 151.4673 59.9995 32.0000 1.9707 1.9721 402.6557 402.9942 0.0529 -1.0000 -1.0000 2511129 1599809123.60 151.4661 59.9995 32.0000 1.9703 1.9716 402.8341 403.1743 0.0529 -1.0000 -1.0000 2511191 1599809123.70 151.4661 59.9995 32.0000 1.9704 1.9718 402.9712 403.3106 0.0529 -1.0000 -1.0000 2511269 1599809123.80 151.4661 59.9995 32.0000 1.9704 1.9718 402.9989 403.3384 0.0528 -1.0000 -1.0000 2511332 1599809123.90 151.4661 59.9995 32.0000 1.9703 1.9716 402.9320 403.2717 0.0529 -1.0000 -1.0000 2511394 1599809124.00 151.4734 59.9995 32.0000 1.9705 1.9718 402.8577 403.1979 0.0529 -1.0000 -1.0000 2511473 1599809124.10 151.5132 59.9995 32.0000 1.9702 1.9715 402.9386 403.2790 0.0531 -1.0000 -1.0000 2511519 1599809124.20 151.5132 59.9995 32.0000 1.9712 1.9726 403.0063 403.3452 0.0528 -1.0000 -1.0000 2511597 1599809124.30 151.5132 59.9995 32.0000 1.9707 1.9721 402.9213 403.2610 0.0529 -1.0000 -1.0000 2512394 1599809124.40 151.5132 59.9995 32.0000 1.9710 1.9723 403.0375 403.3774 0.0529 -1.0000 -1.0000 2512457 1599809124.50 151.5132 59.9995 32.0000 1.9708 1.9722 403.1692 403.5085 0.0528 -1.0000 -1.0000 2512535 1599809124.60 151.4851 59.9998 32.0000 1.9700 1.9713 403.2135 403.5525 0.0528 -1.0000 -1.0000 2512597 1599809124.70 151.4851 59.9998 32.0000 1.9709 1.9722 403.4102 403.7513 0.0531 -1.0000 -1.0000 2512660 1599809124.80 151.4851 59.9998 32.0000 1.9703 1.9716 403.5309 403.8713 0.0529 -1.0000 -1.0000 2512722 1599809124.90 151.4851 59.9998 32.0000 1.9699 1.9713 403.4700 403.8098 0.0528 -1.0000 -1.0000 2512800 1599809125.00 151.4851 59.9998 32.0000 1.9703 1.9717 403.6150 403.9552 0.0529 -1.0000 -1.0000 2512863 1599809125.10 151.5398 59.9998 32.0000 1.9711 1.9724 403.3993 403.7387 0.0528 -1.0000 -1.0000 2512925 1599809125.20 151.5569 59.9998 32.0000 1.9714 1.9728 403.4053 403.7456 0.0529 -1.0000 -1.0000 2513003 1599809125.30 151.5569 59.9998 32.0000 1.9719 1.9733 403.3296 403.6692 0.0528 -1.0000 -1.0000 2513050 1599809125.40 151.5569 59.9998 32.0000 1.9709 1.9722 403.2997 403.6395 0.0529 -1.0000 -1.0000 2513128 1599809125.50 151.5569 59.9998 32.0000 1.9710 1.9724 403.1315 403.4713 0.0529 -1.0000 -1.0000 2513191 1599809125.60 151.5569 59.9998 32.0000 1.9704 1.9718 403.0738 403.4134 0.0529 -1.0000 -1.0000 2513253 1599809125.70 151.4920 59.9998 32.0000 1.9707 1.9721 403.0958 403.4352 0.0528 -1.0000 -1.0000 2513331 1599809125.80 151.4920 59.9998 32.0000 1.9706 1.9720 403.2077 403.5475 0.0528 -1.0000 -1.0000 2513394 1599809125.90 151.4920 59.9998 32.0000 1.9708 1.9722 403.1548 403.4947 0.0530 -1.0000 -1.0000 2513456 1599809126.00 151.4920 59.9998 32.0000 1.9712 1.9726 403.2596 403.5997 0.0529 -1.0000 -1.0000 2513535 1599809126.10 151.4920 59.9998 32.0000 1.9706 1.9720 403.1516 403.4909 0.0528 -1.0000 -1.0000 2513597 1599809126.20 151.5161 59.9998 32.0000 1.9710 1.9723 403.2387 403.5782 0.0528 -1.0000 -1.0000 2513659 1599809126.30 151.5161 59.9998 32.0000 1.9708 1.9722 403.3082 403.6478 0.0529 -1.0000 -1.0000 2513722 1599809126.40 151.5161 59.9998 32.0000 1.9715 1.9729 403.2158 403.5557 0.0529 -1.0000 -1.0000 2513909 1599809126.50 151.5161 59.9998 32.0000 1.9708 1.9722 403.2721 403.6118 0.0528 -1.0000 -1.0000 2513972 1599809126.60 151.5161 59.9998 32.0000 1.9704 1.9717 403.2016 403.5409 0.0528 -1.0000 -1.0000 2514034 1599809126.70 151.5161 59.9998 32.0000 1.9708 1.9721 403.1524 403.4916 0.0527 -1.0000 -1.0000 2514097 1599809126.80 151.4812 59.9998 32.0000 1.9708 1.9722 403.2342 403.5743 0.0529 -1.0000 -1.0000 2514159 1599809126.90 151.4812 59.9998 32.0000 1.9710 1.9723 403.1852 403.5240 0.0528 -1.0000 -1.0000 2514409 1599809127.00 151.4812 59.9998 32.0000 1.9712 1.9725 403.2419 403.5823 0.0530 -1.0000 -1.0000 2514472 1599809127.10 151.4812 59.9998 32.0000 1.9707 1.9721 403.2192 403.5585 0.0528 -1.0000 -1.0000 2514534 1599809127.20 151.4812 59.9998 32.0000 1.9706 1.9720 403.2388 403.5779 0.0528 -1.0000 -1.0000 2514612 1599809127.30 151.4583 59.9998 32.0000 1.9708 1.9722 403.3250 403.6646 0.0528 -1.0000 -1.0000 2514675 1599809127.40 151.4576 59.9998 32.0000 1.9713 1.9727 403.3363 403.6768 0.0529 -1.0000 -1.0000 2515206 1599809127.50 151.4576 59.9998 32.0000 1.9705 1.9719 403.3592 403.6991 0.0529 -1.0000 -1.0000 2515284 1599809127.60 151.4576 59.9998 32.0000 1.9702 1.9716 403.3661 403.7061 0.0528 -1.0000 -1.0000 2515347 1599809127.70 151.4576 59.9998 32.0000 1.9702 1.9716 403.4114 403.7507 0.0528 -1.0000 -1.0000 2515409 1599809127.80 151.4556 59.9998 32.0000 1.9710 1.9723 403.3632 403.7025 0.0527 -1.0000 -1.0000 2515472 1599809127.90 151.4491 59.9998 32.0000 1.9713 1.9727 403.4060 403.7451 0.0527 -1.0000 -1.0000 2515675 1599809128.00 151.4491 59.9998 32.0000 1.9708 1.9722 403.4426 403.7828 0.0529 -1.0000 -1.0000 2515753 1599809128.10 151.4491 59.9998 32.0000 1.9704 1.9718 403.4819 403.8220 0.0529 -1.0000 -1.0000 2515815 1599809128.20 151.4491 59.9998 32.0000 1.9711 1.9724 403.3984 403.7380 0.0528 -1.0000 -1.0000 2515878 1599809128.30 151.4491 59.9998 32.0000 1.9711 1.9724 403.3962 403.7362 0.0529 -1.0000 -1.0000 2515956 1599809128.40 151.4836 59.9998 32.0000 1.9712 1.9725 403.4815 403.8216 0.0529 -1.0000 -1.0000 2516190 1599809128.50 151.4836 59.9998 32.0000 1.9707 1.9721 403.5446 403.8842 0.0527 -1.0000 -1.0000 2516253 1599809128.60 151.4836 59.9998 32.0000 1.9707 1.9720 403.6658 404.0049 0.0528 -1.0000 -1.0000 2516331 1599809128.70 151.4836 59.9998 32.0000 1.9708 1.9721 403.7420 404.0823 0.0529 -1.0000 -1.0000 2516393 1599809128.80 151.4836 59.9998 32.0000 1.9705 1.9719 403.6692 404.0094 0.0529 -1.0000 -1.0000 2516455 1599809128.90 151.5219 59.9998 32.0000 1.9714 1.9727 403.7343 404.0739 0.0528 -1.0000 -1.0000 2516643 1599809129.00 151.5360 59.9998 32.0000 1.9712 1.9725 403.7363 404.0765 0.0529 -1.0000 -1.0000 2516705 1599809129.10 151.5360 59.9998 32.0000 1.9709 1.9723 403.8404 404.1809 0.0529 -1.0000 -1.0000 2516768 1599809129.20 151.5360 59.9998 32.0000 1.9708 1.9722 403.8889 404.2283 0.0528 -1.0000 -1.0000 2516846 1599809129.30 151.5360 59.9998 32.0000 1.9707 1.9720 403.7723 404.1121 0.0528 -1.0000 -1.0000 2516908 1599809129.40 151.5360 59.9998 32.0000 1.9714 1.9728 403.7933 404.1339 0.0529 -1.0000 -1.0000 2516971 1599809129.50 151.4902 59.9998 32.0000 1.9711 1.9725 403.9229 404.2630 0.0528 -1.0000 -1.0000 2517158 1599809129.60 151.4902 59.9998 32.0000 1.9718 1.9732 403.9232 404.2635 0.0529 -1.0000 -1.0000 2517221 1599809129.70 151.4902 59.9998 32.0000 1.9708 1.9722 403.8105 404.1504 0.0528 -1.0000 -1.0000 2517299 1599809129.80 151.4902 59.9998 32.0000 1.9709 1.9722 403.8626 404.2026 0.0528 -1.0000 -1.0000 2517362 1599809129.90 151.4902 59.9998 32.0000 1.9709 1.9723 403.8921 404.2329 0.0531 -1.0000 -1.0000 2517424 1599809130.00 151.4655 60.0000 32.0000 1.9705 1.9719 403.8971 404.2375 0.0529 -1.0000 -1.0000 2517658 1599809130.10 151.4655 60.0000 32.0000 1.9715 1.9728 403.8963 404.2367 0.0528 -1.0000 -1.0000 2517721 1599809130.20 151.4655 60.0000 32.0000 1.9704 1.9718 403.9013 404.2414 0.0528 -1.0000 -1.0000 2517783 1599809130.30 151.4655 60.0000 32.0000 1.9708 1.9721 403.9108 404.2520 0.0530 -1.0000 -1.0000 2517862 1599809130.40 151.4655 60.0000 32.0000 1.9706 1.9719 403.9223 404.2623 0.0528 -1.0000 -1.0000 2517924 1599809130.50 151.4699 60.0000 32.0000 1.9714 1.9728 403.9262 404.2663 0.0528 -1.0000 -1.0000 2518221 1599809130.60 151.5073 60.0000 32.0000 1.9714 1.9728 403.8801 404.2211 0.0530 -1.0000 -1.0000 2518283 1599809130.70 151.5073 60.0000 32.0000 1.9711 1.9725 403.9427 404.2834 0.0529 -1.0000 -1.0000 2518346 1599809130.80 151.5073 60.0000 32.0000 1.9710 1.9723 403.9478 404.2882 0.0529 -1.0000 -1.0000 2518408 1599809130.90 151.5073 60.0000 32.0000 1.9704 1.9718 403.9501 404.2907 0.0528 -1.0000 -1.0000 2518486 1599809131.00 151.5073 60.0000 32.0000 1.9713 1.9727 403.9518 404.2917 0.0528 -1.0000 -1.0000 2518549 1599809131.10 151.4640 60.0000 32.0000 1.9710 1.9724 403.9193 404.2595 0.0529 -1.0000 -1.0000 2518611 1599809131.20 151.4640 60.0000 32.0000 1.9708 1.9722 403.9553 404.2958 0.0529 -1.0000 -1.0000 2518689 1599809131.30 151.4640 60.0000 32.0000 1.9702 1.9716 403.9168 404.2568 0.0528 -1.0000 -1.0000 2518752 1599809131.40 151.4640 60.0000 32.0000 1.9710 1.9723 403.9983 404.3381 0.0528 -1.0000 -1.0000 2518814 1599809131.50 151.4640 60.0000 32.0000 1.9711 1.9725 403.9706 404.3103 0.0528 -1.0000 -1.0000 2519455 1599809131.60 151.4971 60.0000 32.0000 1.9702 1.9716 404.0664 404.4074 0.0530 -1.0000 -1.0000 2519518 1599809131.70 151.4996 60.0000 32.0000 1.9705 1.9718 404.1200 404.4608 0.0529 -1.0000 -1.0000 2519595 1599809131.80 151.4996 60.0000 32.0000 1.9708 1.9722 404.1176 404.4578 0.0528 -1.0000 -1.0000 2519658 1599809131.90 151.4996 60.0000 32.0000 1.9704 1.9718 403.9996 404.3392 0.0527 -1.0000 -1.0000 2519721 1599809132.00 151.4996 60.0000 32.0000 1.9714 1.9728 404.0011 404.3416 0.0529 -1.0000 -1.0000 2519783 1599809132.10 151.4996 60.0000 32.0000 1.9707 1.9721 403.9785 404.3185 0.0528 -1.0000 -1.0000 2519845 1599809132.20 151.4858 60.0000 32.0000 1.9709 1.9723 403.9499 404.2901 0.0529 -1.0000 -1.0000 2519924 1599809132.30 151.4858 60.0000 32.0000 1.9706 1.9719 403.9850 404.3258 0.0529 -1.0000 -1.0000 2519986 1599809132.40 151.4858 60.0000 32.0000 1.9704 1.9717 403.8642 404.2044 0.0529 -1.0000 -1.0000 2520049 1599809132.50 151.4858 60.0000 32.0000 1.9710 1.9724 403.6307 403.9702 0.0527 -1.0000 -1.0000 2520111 1599809132.60 151.4858 60.0000 32.0000 1.9713 1.9726 403.5776 403.9159 0.0526 -1.0000 -1.0000 2520189 1599809132.70 151.5309 60.0000 32.0000 1.9704 1.9718 403.5034 403.8425 0.0527 -1.0000 -1.0000 2520252 1599809132.80 151.5346 60.0000 32.0000 1.9706 1.9720 403.3695 403.7093 0.0529 -1.0000 -1.0000 2520314 1599809132.90 151.5346 60.0000 32.0000 1.9705 1.9719 403.2464 403.5859 0.0528 -1.0000 -1.0000 2520377 1599809133.00 151.5346 60.0000 32.0000 1.9707 1.9720 403.1944 403.5336 0.0528 -1.0000 -1.0000 2520658 1599809133.10 151.5346 60.0000 32.0000 1.9710 1.9724 403.2322 403.5713 0.0527 -1.0000 -1.0000 2520720 1599809133.20 151.5346 60.0000 32.0000 1.9705 1.9719 403.2064 403.5455 0.0528 -1.0000 -1.0000 2520798 1599809133.30 151.5317 60.0000 32.0000 1.9707 1.9721 403.0807 403.4195 0.0527 -1.0000 -1.0000 2520861 1599809133.40 151.4938 60.0000 32.0000 1.9703 1.9716 403.0669 403.4061 0.0528 -1.0000 -1.0000 2520923 1599809133.50 151.4938 60.0000 32.0000 1.9704 1.9717 403.0216 403.3608 0.0528 -1.0000 -1.0000 2520986 1599809133.60 151.4938 60.0000 32.0000 1.9704 1.9718 402.9886 403.3285 0.0530 -1.0000 -1.0000 2522033 1599809133.70 151.4938 60.0000 32.0000 1.9710 1.9723 403.0225 403.3628 0.0529 -1.0000 -1.0000 2522110 1599809133.80 151.4938 60.0000 32.0000 1.9710 1.9723 402.9356 403.2746 0.0528 -1.0000 -1.0000 2522173 1599809133.90 151.5392 60.0000 32.0000 1.9699 1.9713 402.8867 403.2256 0.0528 -1.0000 -1.0000 2522236 1599809134.00 151.5392 60.0000 32.0000 1.9708 1.9721 402.9603 403.2996 0.0528 -1.0000 -1.0000 2522313 1599809134.10 151.5392 60.0000 32.0000 1.9706 1.9719 402.9626 403.3021 0.0529 -1.0000 -1.0000 2522376 1599809134.20 151.5392 60.0000 32.0000 1.9711 1.9724 402.9415 403.2814 0.0529 -1.0000 -1.0000 2522439 1599809134.30 151.5392 60.0000 32.0000 1.9712 1.9725 402.8771 403.2157 0.0527 -1.0000 -1.0000 2522501 1599809134.40 151.5319 60.0000 32.0000 1.9703 1.9717 402.8105 403.1500 0.0529 -1.0000 -1.0000 2522563 1599809134.50 151.5266 60.0000 32.0000 1.9705 1.9719 402.9545 403.2934 0.0527 -1.0000 -1.0000 2522626 1599809134.60 151.5266 60.0000 32.0000 1.9700 1.9713 402.9011 403.2391 0.0527 -1.0000 -1.0000 2522939 1599809134.70 151.5266 60.0000 32.0000 1.9711 1.9725 402.8701 403.2098 0.0530 -1.0000 -1.0000 2523001 1599809134.80 151.5266 60.0000 32.0000 1.9709 1.9723 402.9222 403.2619 0.0528 -1.0000 -1.0000 2523063 1599809134.90 151.5266 60.0000 32.0000 1.9710 1.9724 402.8972 403.2369 0.0528 -1.0000 -1.0000 2523142 1599809135.00 151.5365 60.0000 32.0000 1.9706 1.9719 402.8694 403.2084 0.0528 -1.0000 -1.0000 2523204 1599809135.10 151.5365 60.0000 32.0000 1.9704 1.9718 403.0025 403.3417 0.0528 -1.0000 -1.0000 2523267 1599809135.20 151.5365 60.0000 32.0000 1.9710 1.9724 402.9906 403.3295 0.0528 -1.0000 -1.0000 2523329 1599809135.30 151.5365 60.0000 32.0000 1.9710 1.9723 403.1456 403.4858 0.0530 -1.0000 -1.0000 2523391 1599809135.40 151.5365 60.0000 32.0000 1.9711 1.9725 403.2492 403.5885 0.0528 -1.0000 -1.0000 2523470 1599809135.50 151.5102 60.0000 32.0000 1.9704 1.9718 403.4041 403.7433 0.0528 -1.0000 -1.0000 2523548 1599809135.60 151.4863 60.0000 32.0000 1.9702 1.9716 403.4586 403.7984 0.0529 -1.0000 -1.0000 2523657 1599809135.70 151.4863 60.0000 32.0000 1.9703 1.9716 403.4627 403.8020 0.0527 -1.0000 -1.0000 2523735 1599809135.80 151.4863 60.0000 32.0000 1.9706 1.9719 403.5278 403.8673 0.0528 -1.0000 -1.0000 2523797 1599809135.90 151.4863 60.0000 32.0000 1.9705 1.9719 403.5497 403.8885 0.0526 -1.0000 -1.0000 2523860 1599809136.00 151.4863 60.0000 32.0000 1.9708 1.9722 403.5194 403.8587 0.0528 -1.0000 -1.0000 2523938 1599809136.10 151.5325 60.0000 32.0000 1.9712 1.9726 403.3793 403.7186 0.0527 -1.0000 -1.0000 2524173 1599809136.20 151.5325 60.0000 32.0000 1.9710 1.9724 403.3935 403.7338 0.0530 -1.0000 -1.0000 2524235 1599809136.30 151.5325 60.0000 32.0000 1.9704 1.9718 403.3034 403.6426 0.0528 -1.0000 -1.0000 2524313 1599809136.40 151.5325 60.0000 32.0000 1.9706 1.9719 403.2821 403.6221 0.0529 -1.0000 -1.0000 2524376 1599809136.50 151.5325 60.0000 32.0000 1.9701 1.9715 403.2781 403.6174 0.0528 -1.0000 -1.0000 2524438 1599809136.60 151.5325 60.0000 32.0000 1.9711 1.9725 403.3907 403.7305 0.0528 -1.0000 -1.0000 2524516 1599809136.70 151.5325 60.0000 32.0000 1.9705 1.9719 403.2215 403.5610 0.0528 -1.0000 -1.0000 2524579 1599809136.80 151.5325 60.0000 32.0000 1.9714 1.9727 403.1912 403.5300 0.0527 -1.0000 -1.0000 2524641 1599809136.90 151.5325 60.0000 32.0000 1.9713 1.9726 403.2011 403.5406 0.0528 -1.0000 -1.0000 2524704 1599809137.00 151.5325 60.0000 32.0000 1.9705 1.9718 403.3950 403.7346 0.0529 -1.0000 -1.0000 2524766 1599809137.10 151.5141 60.0000 32.0000 1.9707 1.9721 403.4564 403.7971 0.0529 -1.0000 -1.0000 2524829 1599809137.20 151.4627 60.0000 32.0000 1.9702 1.9716 403.5802 403.9195 0.0528 -1.0000 -1.0000 2524907 1599809137.30 151.4627 60.0000 32.0000 1.9706 1.9719 403.5835 403.9230 0.0528 -1.0000 -1.0000 2524969 1599809137.40 151.4627 60.0000 32.0000 1.9705 1.9719 403.5946 403.9357 0.0530 -1.0000 -1.0000 2525032 1599809137.50 151.4627 60.0000 32.0000 1.9702 1.9715 403.4345 403.7741 0.0528 -1.0000 -1.0000 2525110 1599809137.60 151.4627 60.0000 32.0000 1.9704 1.9718 403.3251 403.6643 0.0528 -1.0000 -1.0000 2525297 1599809137.70 151.4627 60.0000 32.0000 1.9703 1.9717 403.3993 403.7388 0.0528 -1.0000 -1.0000 2525376 1599809137.80 151.4449 60.0000 32.0000 1.9713 1.9727 403.3587 403.6980 0.0527 -1.0000 -1.0000 2525438 1599809137.90 151.4449 60.0000 32.0000 1.9709 1.9723 403.4384 403.7777 0.0528 -1.0000 -1.0000 2525500 1599809138.00 151.4449 60.0000 32.0000 1.9711 1.9725 403.5855 403.9269 0.0530 -1.0000 -1.0000 2525579 1599809138.10 151.4449 60.0000 32.0000 1.9705 1.9719 403.4960 403.8358 0.0529 -1.0000 -1.0000 2525641 1599809138.20 151.4449 60.0000 32.0000 1.9701 1.9715 403.4745 403.8150 0.0529 -1.0000 -1.0000 2526172 1599809138.30 151.4512 60.0000 32.0000 1.9706 1.9720 403.5828 403.9231 0.0528 -1.0000 -1.0000 2526250 1599809138.40 151.4899 60.0000 32.0000 1.9713 1.9727 403.6350 403.9747 0.0528 -1.0000 -1.0000 2526313 1599809138.50 151.4899 60.0000 32.0000 1.9706 1.9720 403.7171 404.0576 0.0529 -1.0000 -1.0000 2526375 1599809138.60 151.4899 60.0000 32.0000 1.9701 1.9715 403.7425 404.0825 0.0529 -1.0000 -1.0000 2526438 1599809138.70 151.4899 60.0000 32.0000 1.9699 1.9713 403.7612 404.1014 0.0528 -1.0000 -1.0000 2526500 1599809138.80 151.4899 60.0000 32.0000 1.9708 1.9722 403.8596 404.1995 0.0528 -1.0000 -1.0000 2526563 1599809138.90 151.4817 60.0000 32.0000 1.9704 1.9718 403.8415 404.1818 0.0529 -1.0000 -1.0000 2526641 1599809139.00 151.4792 60.0000 32.0000 1.9707 1.9721 403.8841 404.2246 0.0529 -1.0000 -1.0000 2526703 1599809139.10 151.4792 60.0000 32.0000 1.9702 1.9716 403.9539 404.2939 0.0528 -1.0000 -1.0000 2526766 1599809139.20 151.4792 60.0000 32.0000 1.9708 1.9722 403.9722 404.3127 0.0529 -1.0000 -1.0000 2526953 1599809139.30 151.4792 60.0000 32.0000 1.9701 1.9714 403.8970 404.2376 0.0529 -1.0000 -1.0000 2527016 1599809139.40 151.4792 60.0000 32.0000 1.9701 1.9715 403.9123 404.2521 0.0528 -1.0000 -1.0000 2527078 1599809139.50 151.5076 60.0007 32.0000 1.9710 1.9724 403.9554 404.2951 0.0527 -1.0000 -1.0000 2527141 1599809139.60 151.5076 60.0007 32.0000 1.9709 1.9722 403.9149 404.2546 0.0528 -1.0000 -1.0000 2527219 1599809139.70 151.5076 60.0007 32.0000 1.9706 1.9719 403.8944 404.2350 0.0528 -1.0000 -1.0000 2527453 1599809139.80 151.5076 60.0007 32.0000 1.9699 1.9713 403.8511 404.1899 0.0526 -1.0000 -1.0000 2527516 1599809139.90 151.5076 60.0007 32.0000 1.9707 1.9720 403.8493 404.1899 0.0529 -1.0000 -1.0000 2527578 1599809140.00 151.5076 60.0007 32.0000 1.9707 1.9721 403.8280 404.1681 0.0528 -1.0000 -1.0000 2527656 1599809140.10 151.5076 60.0007 32.0000 1.9703 1.9717 403.8285 404.1688 0.0529 -1.0000 -1.0000 2527719 1599809140.20 151.5076 60.0007 32.0000 1.9702 1.9716 403.7493 404.0892 0.0528 -1.0000 -1.0000 2528406 1599809140.30 151.5076 60.0007 32.0000 1.9707 1.9721 403.7064 404.0448 0.0526 -1.0000 -1.0000 2528469 1599809140.40 151.5076 60.0007 32.0000 1.9715 1.9729 403.8163 404.1561 0.0529 -1.0000 -1.0000 2528531 1599809140.50 151.5076 60.0007 32.0000 1.9712 1.9726 403.7745 404.1140 0.0527 -1.0000 -1.0000 2528593 1599809140.60 151.5076 60.0007 32.0000 1.9708 1.9722 403.7715 404.1110 0.0527 -1.0000 -1.0000 2528672 1599809140.70 151.4772 60.0007 32.0000 1.9697 1.9710 403.7098 404.0491 0.0527 -1.0000 -1.0000 2528765 1599809140.80 151.4772 60.0007 32.0000 1.9706 1.9719 403.6692 404.0086 0.0528 -1.0000 -1.0000 2528828 1599809140.90 151.4772 60.0007 32.0000 1.9701 1.9715 403.6595 403.9994 0.0528 -1.0000 -1.0000 2528906 1599809141.00 151.4772 60.0007 32.0000 1.9708 1.9722 403.7032 404.0436 0.0529 -1.0000 -1.0000 2528968 1599809141.10 151.4772 60.0007 32.0000 1.9705 1.9719 403.7224 404.0621 0.0528 -1.0000 -1.0000 2529031 1599809141.20 151.4832 60.0007 32.0000 1.9707 1.9721 403.8199 404.1598 0.0528 -1.0000 -1.0000 2529890 1599809141.30 151.4984 60.0007 32.0000 1.9700 1.9713 403.7321 404.0718 0.0528 -1.0000 -1.0000 2529952 1599809141.40 151.4984 60.0007 32.0000 1.9698 1.9712 403.7848 404.1237 0.0527 -1.0000 -1.0000 2530015 1599809141.50 151.4984 60.0007 32.0000 1.9711 1.9725 403.7675 404.1076 0.0529 -1.0000 -1.0000 2530093 1599809141.60 151.4984 60.0007 32.0000 1.9706 1.9720 403.7966 404.1359 0.0527 -1.0000 -1.0000 2530156 1599809141.70 151.4984 60.0007 32.0000 1.9702 1.9716 403.7200 404.0597 0.0528 -1.0000 -1.0000 2530234 1599809141.80 151.5292 60.0007 32.0000 1.9712 1.9725 403.7850 404.1247 0.0528 -1.0000 -1.0000 2530296 1599809141.90 151.5119 60.0007 32.0000 1.9704 1.9718 403.9069 404.2471 0.0528 -1.0000 -1.0000 2530358 1599809142.00 151.5119 60.0007 32.0000 1.9711 1.9725 403.8301 404.1690 0.0527 -1.0000 -1.0000 2530421 1599809142.10 151.5119 60.0007 32.0000 1.9708 1.9722 403.8666 404.2065 0.0528 -1.0000 -1.0000 2530483 1599809142.20 151.5119 60.0007 32.0000 1.9708 1.9722 403.7906 404.1306 0.0528 -1.0000 -1.0000 2530546 1599809142.30 151.5119 60.0007 32.0000 1.9706 1.9719 403.7082 404.0478 0.0528 -1.0000 -1.0000 2530624 1599809142.40 151.5119 60.0007 32.0000 1.9704 1.9718 403.6889 404.0285 0.0527 -1.0000 -1.0000 2530686 1599809142.50 151.5119 60.0007 32.0000 1.9707 1.9721 403.6416 403.9796 0.0525 -1.0000 -1.0000 2530749 1599809142.60 151.5119 60.0007 32.0000 1.9707 1.9721 403.5959 403.9357 0.0528 -1.0000 -1.0000 2530827 1599809142.70 151.5119 60.0007 32.0000 1.9704 1.9718 403.5879 403.9275 0.0528 -1.0000 -1.0000 2530890 1599809142.80 151.5119 60.0007 32.0000 1.9703 1.9717 403.4137 403.7517 0.0526 -1.0000 -1.0000 2530952 1599809142.90 151.5061 60.0007 32.0000 1.9696 1.9710 403.4777 403.8169 0.0528 -1.0000 -1.0000 2531015 1599809143.00 151.5061 60.0007 32.0000 1.9706 1.9719 403.5657 403.9056 0.0529 -1.0000 -1.0000 2531077 1599809143.10 151.5061 60.0007 32.0000 1.9711 1.9725 403.5721 403.9111 0.0527 -1.0000 -1.0000 2531140 1599809143.20 151.5061 60.0007 32.0000 1.9707 1.9721 403.5570 403.8964 0.0527 -1.0000 -1.0000 2531218 1599809143.30 151.5061 60.0007 32.0000 1.9701 1.9715 403.5499 403.8896 0.0529 -1.0000 -1.0000 2531280 1599809143.40 151.5061 60.0007 32.0000 1.9696 1.9709 403.5525 403.8920 0.0528 -1.0000 -1.0000 2531343 1599809143.50 151.5061 60.0007 32.0000 1.9697 1.9710 403.5721 403.9114 0.0528 -1.0000 -1.0000 2531421 1599809143.60 151.5061 60.0007 32.0000 1.9708 1.9722 403.5282 403.8680 0.0528 -1.0000 -1.0000 2531483 1599809143.70 151.5061 60.0007 32.0000 1.9706 1.9719 403.5845 403.9247 0.0529 -1.0000 -1.0000 2531546 1599809143.80 151.5061 60.0007 32.0000 1.9705 1.9719 403.6350 403.9748 0.0527 -1.0000 -1.0000 2531686 1599809143.90 151.5061 60.0007 32.0000 1.9700 1.9713 403.6749 404.0132 0.0526 -1.0000 -1.0000 2531749 1599809144.00 151.4863 60.0007 32.0000 1.9701 1.9715 403.7188 404.0579 0.0527 -1.0000 -1.0000 2531811 1599809144.10 151.4863 60.0007 32.0000 1.9701 1.9714 403.7497 404.0887 0.0527 -1.0000 -1.0000 2531874 1599809144.20 151.4863 60.0007 32.0000 1.9710 1.9724 403.7824 404.1217 0.0528 -1.0000 -1.0000 2531936 1599809144.30 151.4863 60.0007 32.0000 1.9709 1.9723 403.9152 404.2559 0.0529 -1.0000 -1.0000 2532171 1599809144.40 151.4863 60.0007 32.0000 1.9702 1.9716 403.8888 404.2287 0.0528 -1.0000 -1.0000 2532233 1599809144.50 151.4871 60.0007 32.0000 1.9707 1.9721 403.9393 404.2789 0.0528 -1.0000 -1.0000 2532295 1599809144.60 151.4935 60.0007 32.0000 1.9707 1.9720 403.9658 404.3057 0.0528 -1.0000 -1.0000 2532374 1599809144.70 151.4935 60.0007 32.0000 1.9706 1.9720 403.9292 404.2688 0.0527 -1.0000 -1.0000 2532436 1599809144.80 151.4935 60.0007 32.0000 1.9707 1.9721 404.0349 404.3746 0.0528 -1.0000 -1.0000 2532686 1599809144.90 151.4935 60.0007 32.0000 1.9706 1.9720 403.8995 404.2390 0.0527 -1.0000 -1.0000 2532749 1599809145.00 151.4935 60.0007 32.0000 1.9708 1.9721 403.7612 404.1003 0.0527 -1.0000 -1.0000 2532811 1599809145.10 151.4358 60.0008 32.0000 1.9702 1.9716 403.6545 403.9933 0.0527 -1.0000 -1.0000 2532874 1599809145.20 151.4358 60.0008 32.0000 1.9701 1.9714 403.5629 403.9023 0.0528 -1.0000 -1.0000 2532952 1599809145.30 151.4358 60.0008 32.0000 1.9707 1.9721 403.5070 403.8472 0.0529 -1.0000 -1.0000 2533014 1599809145.40 151.4358 60.0008 32.0000 1.9701 1.9715 403.5695 403.9092 0.0529 -1.0000 -1.0000 2533077 1599809145.50 151.4358 60.0008 32.0000 1.9703 1.9717 403.5082 403.8471 0.0526 -1.0000 -1.0000 2533155 1599809145.60 151.4762 60.0008 32.0000 1.9702 1.9715 403.5329 403.8725 0.0527 -1.0000 -1.0000 2533217 1599809145.70 151.5314 60.0008 32.0000 1.9708 1.9722 403.5651 403.9036 0.0527 -1.0000 -1.0000 2533280 1599809145.80 151.5314 60.0008 32.0000 1.9717 1.9730 403.5560 403.8947 0.0526 -1.0000 -1.0000 2533342 1599809145.90 151.5314 60.0008 32.0000 1.9709 1.9722 403.3510 403.6908 0.0528 -1.0000 -1.0000 2533436 1599809146.00 151.5314 60.0008 32.0000 1.9705 1.9718 403.2994 403.6376 0.0526 -1.0000 -1.0000 2533514 1599809146.10 151.5314 60.0008 32.0000 1.9706 1.9719 403.1539 403.4929 0.0528 -1.0000 -1.0000 2533577 1599809146.20 151.5077 60.0008 32.0000 1.9713 1.9726 403.0962 403.4352 0.0528 -1.0000 -1.0000 2533639 1599809146.30 151.5077 60.0008 32.0000 1.9715 1.9729 402.9952 403.3337 0.0527 -1.0000 -1.0000 2533717 1599809146.40 151.5077 60.0008 32.0000 1.9719 1.9733 403.0795 403.4182 0.0528 -1.0000 -1.0000 2534201 1599809146.50 151.5077 60.0008 32.0000 1.9711 1.9725 403.1507 403.4892 0.0527 -1.0000 -1.0000 2534264 1599809146.60 151.5077 60.0008 32.0000 1.9705 1.9719 403.0685 403.4076 0.0527 -1.0000 -1.0000 2534342 1599809146.70 151.5423 60.0008 32.0000 1.9710 1.9724 403.1184 403.4561 0.0526 -1.0000 -1.0000 2534404 1599809146.80 151.5453 60.0008 32.0000 1.9713 1.9727 403.1219 403.4611 0.0527 -1.0000 -1.0000 2534467 1599809146.90 151.5453 60.0008 32.0000 1.9719 1.9733 403.1573 403.4955 0.0527 -1.0000 -1.0000 2535436 1599809147.00 151.5453 60.0008 32.0000 1.9706 1.9720 403.2044 403.5439 0.0528 -1.0000 -1.0000 2535498 1599809147.10 151.5453 60.0008 32.0000 1.9707 1.9721 403.1839 403.5227 0.0527 -1.0000 -1.0000 2535560 1599809147.20 151.5418 60.0008 32.0000 1.9708 1.9722 403.2576 403.5969 0.0528 -1.0000 -1.0000 2535639 1599809147.30 151.5192 60.0008 32.0000 1.9714 1.9728 403.3026 403.6415 0.0527 -1.0000 -1.0000 2535701 1599809147.40 151.5192 60.0008 32.0000 1.9706 1.9720 403.2730 403.6112 0.0527 -1.0000 -1.0000 2535764 1599809147.50 151.5192 60.0008 32.0000 1.9703 1.9717 403.2621 403.6014 0.0528 -1.0000 -1.0000 2535842 1599809147.60 151.5192 60.0008 32.0000 1.9708 1.9722 403.2553 403.5934 0.0526 -1.0000 -1.0000 2535904 1599809147.70 151.5192 60.0008 32.0000 1.9707 1.9721 403.1952 403.5339 0.0527 -1.0000 -1.0000 2535967 1599809147.80 151.4836 60.0008 32.0000 1.9709 1.9723 403.2145 403.5536 0.0528 -1.0000 -1.0000 2536029 1599809147.90 151.4836 60.0008 32.0000 1.9710 1.9724 403.2043 403.5431 0.0527 -1.0000 -1.0000 2536326 1599809148.00 151.4836 60.0008 32.0000 1.9708 1.9721 403.2189 403.5582 0.0528 -1.0000 -1.0000 2536404 1599809148.10 151.4836 60.0008 32.0000 1.9708 1.9722 403.1999 403.5388 0.0527 -1.0000 -1.0000 2536467 1599809148.20 151.4836 60.0008 32.0000 1.9705 1.9719 403.3134 403.6514 0.0526 -1.0000 -1.0000 2536529 1599809148.30 151.4978 60.0008 32.0000 1.9708 1.9722 403.1952 403.5344 0.0528 -1.0000 -1.0000 2536591 1599809148.40 151.5050 60.0008 32.0000 1.9707 1.9720 403.2133 403.5522 0.0527 -1.0000 -1.0000 2536701 1599809148.50 151.5050 60.0008 32.0000 1.9710 1.9724 403.2852 403.6243 0.0528 -1.0000 -1.0000 2536763 1599809148.60 151.5050 60.0008 32.0000 1.9706 1.9720 403.2546 403.5942 0.0528 -1.0000 -1.0000 2536841 1599809148.70 151.5050 60.0008 32.0000 1.9706 1.9719 403.2870 403.6255 0.0527 -1.0000 -1.0000 2536904 1599809148.80 151.5050 60.0008 32.0000 1.9709 1.9723 403.3315 403.6708 0.0528 -1.0000 -1.0000 2536966 1599809148.90 151.4786 60.0008 32.0000 1.9703 1.9717 403.2923 403.6321 0.0529 -1.0000 -1.0000 2537045 1599809149.00 151.4786 60.0008 32.0000 1.9711 1.9725 403.2912 403.6301 0.0527 -1.0000 -1.0000 2537107 1599809149.10 151.4786 60.0008 32.0000 1.9704 1.9717 403.2314 403.5706 0.0528 -1.0000 -1.0000 2537170 1599809149.20 151.4786 60.0008 32.0000 1.9706 1.9719 403.2711 403.6102 0.0527 -1.0000 -1.0000 2537232 1599809149.30 151.4786 60.0008 32.0000 1.9709 1.9722 403.1683 403.5075 0.0527 -1.0000 -1.0000 2537310 1599809149.40 151.4939 60.0007 32.0000 1.9706 1.9720 403.1898 403.5281 0.0526 -1.0000 -1.0000 2537373 1599809149.50 151.5298 60.0005 32.0000 1.9707 1.9720 403.2219 403.5608 0.0528 -1.0000 -1.0000 2537435 1599809149.60 151.5298 60.0005 32.0000 1.9708 1.9721 403.2683 403.6079 0.0528 -1.0000 -1.0000 2537497 1599809149.70 151.5298 60.0005 32.0000 1.9710 1.9724 403.1997 403.5385 0.0527 -1.0000 -1.0000 2537576 1599809149.80 151.5298 60.0005 32.0000 1.9701 1.9715 403.2029 403.5410 0.0526 -1.0000 -1.0000 2537638 1599809149.90 151.5298 60.0005 32.0000 1.9708 1.9722 403.1187 403.4575 0.0528 -1.0000 -1.0000 2537700 1599809150.00 151.5298 60.0005 32.0000 1.9710 1.9724 403.2116 403.5501 0.0526 -1.0000 -1.0000 2537779 1599809150.10 151.5298 60.0005 32.0000 1.9711 1.9725 403.1731 403.5123 0.0528 -1.0000 -1.0000 2537841 1599809150.20 151.5298 60.0005 32.0000 1.9709 1.9723 403.1867 403.5260 0.0527 -1.0000 -1.0000 2537904 1599809150.30 151.5298 60.0005 32.0000 1.9707 1.9721 403.2208 403.5593 0.0527 -1.0000 -1.0000 2537982 1599809150.40 151.5298 60.0005 32.0000 1.9711 1.9724 403.2846 403.6237 0.0528 -1.0000 -1.0000 2538200 1599809150.50 151.5005 60.0005 32.0000 1.9708 1.9721 403.4070 403.7466 0.0528 -1.0000 -1.0000 2538263 1599809150.60 151.4879 60.0005 32.0000 1.9706 1.9719 403.4558 403.7947 0.0526 -1.0000 -1.0000 2538341 1599809150.70 151.4879 60.0005 32.0000 1.9705 1.9719 403.5578 403.8959 0.0526 -1.0000 -1.0000 2538403 1599809150.80 151.4879 60.0005 32.0000 1.9697 1.9711 403.6040 403.9435 0.0528 -1.0000 -1.0000 2538450 1599809150.90 151.4879 60.0005 32.0000 1.9705 1.9718 403.6364 403.9763 0.0529 -1.0000 -1.0000 2538528 1599809151.00 151.4879 60.0005 32.0000 1.9706 1.9719 403.6630 404.0034 0.0529 -1.0000 -1.0000 2538700 1599809151.10 151.4879 60.0005 32.0000 1.9705 1.9718 403.7254 404.0650 0.0528 -1.0000 -1.0000 2538763 1599809151.20 151.4884 60.0005 32.0000 1.9703 1.9716 403.7172 404.0562 0.0527 -1.0000 -1.0000 2538841 1599809151.30 151.4884 60.0005 32.0000 1.9702 1.9715 403.6260 403.9646 0.0526 -1.0000 -1.0000 2538903 1599809151.40 151.4884 60.0005 32.0000 1.9708 1.9722 403.7934 404.1325 0.0527 -1.0000 -1.0000 2538966 1599809151.50 151.4884 60.0005 32.0000 1.9706 1.9719 403.7673 404.1070 0.0528 -1.0000 -1.0000 2539731 1599809151.60 151.4884 60.0005 32.0000 1.9703 1.9717 403.8195 404.1585 0.0527 -1.0000 -1.0000 2539794 1599809151.70 151.5166 60.0005 32.0000 1.9700 1.9714 403.7422 404.0824 0.0529 -1.0000 -1.0000 2539856 1599809151.80 151.5166 60.0005 32.0000 1.9704 1.9718 403.6358 403.9739 0.0526 -1.0000 -1.0000 2539934 1599809151.90 151.5166 60.0005 32.0000 1.9701 1.9715 403.6616 404.0000 0.0526 -1.0000 -1.0000 2539981 1599809152.00 151.5166 60.0005 32.0000 1.9707 1.9721 403.6656 404.0047 0.0528 -1.0000 -1.0000 2540059 1599809152.10 151.5166 60.0005 32.0000 1.9712 1.9726 403.6835 404.0230 0.0527 -1.0000 -1.0000 2540122 1599809152.20 151.5156 60.0005 32.0000 1.9707 1.9721 403.6720 404.0107 0.0527 -1.0000 -1.0000 2540184 1599809152.30 151.5127 60.0005 32.0000 1.9698 1.9712 403.6099 403.9486 0.0526 -1.0000 -1.0000 2540262 1599809152.40 151.5127 60.0005 32.0000 1.9699 1.9713 403.6043 403.9434 0.0527 -1.0000 -1.0000 2540325 1599809152.50 151.5127 60.0005 32.0000 1.9709 1.9723 403.5824 403.9214 0.0528 -1.0000 -1.0000 2540403 1599809152.60 151.5127 60.0005 32.0000 1.9710 1.9724 403.5875 403.9269 0.0528 -1.0000 -1.0000 2540465 1599809152.70 151.5127 60.0005 32.0000 1.9715 1.9728 403.6336 403.9734 0.0528 -1.0000 -1.0000 2540544 1599809152.80 151.5127 60.0005 32.0000 1.9707 1.9721 403.3250 403.6642 0.0528 -1.0000 -1.0000 2540606 1599809152.90 151.5697 60.0005 32.0000 1.9706 1.9720 403.0941 403.4325 0.0527 -1.0000 -1.0000 2540669 1599809153.00 151.5697 60.0005 32.0000 1.9715 1.9729 403.0573 403.3960 0.0527 -1.0000 -1.0000 2540903 1599809153.10 151.5697 60.0005 32.0000 1.9710 1.9723 402.9267 403.2661 0.0529 -1.0000 -1.0000 2540965 1599809153.20 151.5697 60.0005 32.0000 1.9712 1.9726 402.8513 403.1892 0.0526 -1.0000 -1.0000 2541043 1599809153.30 151.5697 60.0005 32.0000 1.9711 1.9725 402.8822 403.2208 0.0528 -1.0000 -1.0000 2541106 1599809153.40 151.5697 60.0005 32.0000 1.9700 1.9714 402.8798 403.2192 0.0528 -1.0000 -1.0000 2541168 1599809153.50 151.5697 60.0005 32.0000 1.9705 1.9718 402.8646 403.2034 0.0528 -1.0000 -1.0000 2541246 1599809153.60 151.5697 60.0005 32.0000 1.9709 1.9723 402.8871 403.2256 0.0527 -1.0000 -1.0000 2541309 1599809153.70 151.5697 60.0005 32.0000 1.9708 1.9721 402.9941 403.3328 0.0528 -1.0000 -1.0000 2541387 1599809153.80 151.5697 60.0005 32.0000 1.9710 1.9723 403.0298 403.3675 0.0526 -1.0000 -1.0000 2541434 1599809153.90 151.5660 60.0005 32.0000 1.9712 1.9726 402.9340 403.2722 0.0527 -1.0000 -1.0000 2541512 1599809154.00 151.5392 60.0005 32.0000 1.9704 1.9718 402.8584 403.1963 0.0526 -1.0000 -1.0000 2541840 1599809154.10 151.5392 60.0005 32.0000 1.9708 1.9722 402.9013 403.2385 0.0525 -1.0000 -1.0000 2541903 1599809154.20 151.5392 60.0005 32.0000 1.9707 1.9721 402.8273 403.1655 0.0527 -1.0000 -1.0000 2541965 1599809154.30 151.5392 60.0005 32.0000 1.9709 1.9723 402.9404 403.2779 0.0526 -1.0000 -1.0000 2542043 1599809154.40 151.5392 60.0005 32.0000 1.9706 1.9720 402.8781 403.2165 0.0527 -1.0000 -1.0000 2542106 1599809154.50 151.5509 60.0005 32.0000 1.9706 1.9720 402.8678 403.2060 0.0527 -1.0000 -1.0000 2542684 1599809154.60 151.5530 60.0005 32.0000 1.9711 1.9724 402.8202 403.1576 0.0526 -1.0000 -1.0000 2542746 1599809154.70 151.5530 60.0005 32.0000 1.9714 1.9728 403.0354 403.3743 0.0527 -1.0000 -1.0000 2542809 1599809154.80 151.5530 60.0005 32.0000 1.9706 1.9719 403.0663 403.4049 0.0527 -1.0000 -1.0000 2542871 1599809154.90 151.5530 60.0005 32.0000 1.9713 1.9726 403.0610 403.3992 0.0526 -1.0000 -1.0000 2542949 1599809155.00 151.5530 60.0005 32.0000 1.9704 1.9717 403.0065 403.3443 0.0526 -1.0000 -1.0000 2543012 1599809155.10 151.5664 60.0005 32.0000 1.9706 1.9719 403.0153 403.3534 0.0527 -1.0000 -1.0000 2543152 1599809155.20 151.5664 60.0005 32.0000 1.9709 1.9722 403.1512 403.4894 0.0526 -1.0000 -1.0000 2543215 1599809155.30 151.5664 60.0005 32.0000 1.9709 1.9723 403.1697 403.5073 0.0525 -1.0000 -1.0000 2543277 1599809155.40 151.5664 60.0005 32.0000 1.9703 1.9717 403.2178 403.5575 0.0528 -1.0000 -1.0000 2543340 1599809155.50 151.5664 60.0005 32.0000 1.9704 1.9717 403.2738 403.6116 0.0526 -1.0000 -1.0000 2543418 1599809155.60 151.5524 60.0005 32.0000 1.9710 1.9723 403.2871 403.6258 0.0527 -1.0000 -1.0000 2543652 1599809155.70 151.5442 60.0005 32.0000 1.9710 1.9724 403.3543 403.6926 0.0526 -1.0000 -1.0000 2543715 1599809155.80 151.5442 60.0005 32.0000 1.9715 1.9729 403.4041 403.7416 0.0525 -1.0000 -1.0000 2543777 1599809155.90 151.5442 60.0005 32.0000 1.9709 1.9722 403.5209 403.8594 0.0526 -1.0000 -1.0000 2543840 1599809156.00 151.5442 60.0005 32.0000 1.9708 1.9722 403.6488 403.9868 0.0525 -1.0000 -1.0000 2543918 1599809156.10 151.5444 60.0005 32.0000 1.9708 1.9721 403.5484 403.8850 0.0525 -1.0000 -1.0000 2543980 1599809156.20 151.5516 60.0005 32.0000 1.9711 1.9724 403.5616 403.9008 0.0527 -1.0000 -1.0000 2544043 1599809156.30 151.5516 60.0005 32.0000 1.9711 1.9724 403.5901 403.9294 0.0527 -1.0000 -1.0000 2544105 1599809156.40 151.5516 60.0005 32.0000 1.9711 1.9725 403.5394 403.8784 0.0527 -1.0000 -1.0000 2544183 1599809156.50 151.5516 60.0005 32.0000 1.9709 1.9723 403.5573 403.8961 0.0527 -1.0000 -1.0000 2544230 1599809156.60 151.5516 60.0005 32.0000 1.9710 1.9724 403.5685 403.9068 0.0526 -1.0000 -1.0000 2544433 1599809156.70 151.5132 60.0005 32.0000 1.9710 1.9724 403.5238 403.8629 0.0528 -1.0000 -1.0000 2544496 1599809156.80 151.5103 60.0005 32.0000 1.9707 1.9720 403.5046 403.8442 0.0528 -1.0000 -1.0000 2544574 1599809156.90 151.5103 60.0005 32.0000 1.9707 1.9720 403.5968 403.9351 0.0526 -1.0000 -1.0000 2544652 1599809157.00 151.5103 60.0005 32.0000 1.9712 1.9725 403.5570 403.8964 0.0527 -1.0000 -1.0000 2544714 1599809157.10 151.5103 60.0005 32.0000 1.9697 1.9710 403.5499 403.8885 0.0527 -1.0000 -1.0000 2544933 1599809157.20 151.5103 60.0005 32.0000 1.9710 1.9723 403.6112 403.9504 0.0527 -1.0000 -1.0000 2545011 1599809157.30 151.5248 60.0005 32.0000 1.9714 1.9727 403.6763 404.0155 0.0527 -1.0000 -1.0000 2545074 1599809157.40 151.5248 60.0005 32.0000 1.9708 1.9722 403.6697 404.0080 0.0526 -1.0000 -1.0000 2545136 1599809157.50 151.5248 60.0005 32.0000 1.9708 1.9721 403.5882 403.9284 0.0529 -1.0000 -1.0000 2545214 1599809157.60 151.5248 60.0005 32.0000 1.9708 1.9722 403.6179 403.9565 0.0527 -1.0000 -1.0000 2545449 1599809157.70 151.5248 60.0005 32.0000 1.9709 1.9722 403.6975 404.0367 0.0527 -1.0000 -1.0000 2545511 1599809157.80 151.5029 60.0005 32.0000 1.9711 1.9724 403.6977 404.0367 0.0527 -1.0000 -1.0000 2545574 1599809157.90 151.5005 60.0005 32.0000 1.9714 1.9728 403.7401 404.0803 0.0528 -1.0000 -1.0000 2545761 1599809158.00 151.5005 60.0005 32.0000 1.9709 1.9723 403.7756 404.1150 0.0528 -1.0000 -1.0000 2545839 1599809158.10 151.5005 60.0005 32.0000 1.9703 1.9717 403.7387 404.0776 0.0527 -1.0000 -1.0000 2546167 1599809158.20 151.5005 60.0005 32.0000 1.9707 1.9721 403.6812 404.0200 0.0526 -1.0000 -1.0000 2546230 1599809158.30 151.5005 60.0005 32.0000 1.9708 1.9721 403.7432 404.0818 0.0526 -1.0000 -1.0000 2546308 1599809158.40 151.5128 60.0005 32.0000 1.9711 1.9725 403.7695 404.1087 0.0527 -1.0000 -1.0000 2546355 1599809158.50 151.5128 60.0005 32.0000 1.9713 1.9726 403.7457 404.0843 0.0526 -1.0000 -1.0000 2546417 1599809158.60 151.5128 60.0005 32.0000 1.9708 1.9721 403.6584 403.9982 0.0529 -1.0000 -1.0000 2546495 1599809158.70 151.5128 60.0005 32.0000 1.9702 1.9716 403.8088 404.1480 0.0527 -1.0000 -1.0000 2546558 1599809158.80 151.5128 60.0005 32.0000 1.9705 1.9718 403.7730 404.1115 0.0526 -1.0000 -1.0000 2546620 1599809158.90 151.5055 60.0005 32.0000 1.9708 1.9721 403.7419 404.0802 0.0526 -1.0000 -1.0000 2546698 1599809159.00 151.5055 60.0005 32.0000 1.9705 1.9719 403.6429 403.9824 0.0527 -1.0000 -1.0000 2546761 1599809159.10 151.5055 60.0005 32.0000 1.9709 1.9723 403.6978 404.0364 0.0526 -1.0000 -1.0000 2547433 1599809159.20 151.5055 60.0005 32.0000 1.9702 1.9716 403.5741 403.9126 0.0526 -1.0000 -1.0000 2547511 1599809159.30 151.5055 60.0005 32.0000 1.9708 1.9722 403.5994 403.9378 0.0526 -1.0000 -1.0000 2547573 1599809159.40 151.4971 60.0005 32.0000 1.9712 1.9725 403.6631 404.0022 0.0528 -1.0000 -1.0000 2547636 1599809159.50 151.4866 60.0005 32.0000 1.9711 1.9725 403.7128 404.0519 0.0527 -1.0000 -1.0000 2547714 1599809159.60 151.4866 60.0005 32.0000 1.9700 1.9714 403.6701 404.0089 0.0527 -1.0000 -1.0000 2547776 1599809159.70 151.4866 60.0005 32.0000 1.9703 1.9717 403.7088 404.0480 0.0527 -1.0000 -1.0000 2547854 1599809159.80 151.4866 60.0005 32.0000 1.9707 1.9720 403.6813 404.0199 0.0527 -1.0000 -1.0000 2547917 1599809159.90 151.4866 60.0005 32.0000 1.9713 1.9727 403.7500 404.0888 0.0526 -1.0000 -1.0000 2547979 1599809160.00 151.5068 60.0003 32.0000 1.9706 1.9720 403.6865 404.0257 0.0527 -1.0000 -1.0000 2548042 1599809160.10 151.5068 60.0003 32.0000 1.9705 1.9719 403.6778 404.0166 0.0526 -1.0000 -1.0000 2548104 1599809160.20 151.5068 60.0003 32.0000 1.9707 1.9721 403.7410 404.0797 0.0527 -1.0000 -1.0000 2548167 1599809160.30 151.5068 60.0003 32.0000 1.9707 1.9721 403.7578 404.0962 0.0526 -1.0000 -1.0000 2548245 1599809160.40 151.5068 60.0003 32.0000 1.9707 1.9720 403.7501 404.0887 0.0526 -1.0000 -1.0000 2548307 1599809160.50 151.5068 60.0003 32.0000 1.9705 1.9719 403.8768 404.2156 0.0526 -1.0000 -1.0000 2548370 1599809160.60 151.5068 60.0003 32.0000 1.9707 1.9720 403.8278 404.1657 0.0525 -1.0000 -1.0000 2548479 1599809160.70 151.5068 60.0003 32.0000 1.9710 1.9723 403.9863 404.3246 0.0526 -1.0000 -1.0000 2548542 1599809160.80 151.4969 60.0003 32.0000 1.9705 1.9719 403.8458 404.1844 0.0526 -1.0000 -1.0000 2548604 1599809160.90 151.4969 60.0003 32.0000 1.9709 1.9723 403.9100 404.2484 0.0526 -1.0000 -1.0000 2548667 1599809161.00 151.4969 60.0003 32.0000 1.9705 1.9718 403.8740 404.2126 0.0525 -1.0000 -1.0000 2548729 1599809161.10 151.4969 60.0003 32.0000 1.9704 1.9717 403.9321 404.2709 0.0527 -1.0000 -1.0000 2548792 1599809161.20 151.4969 60.0003 32.0000 1.9702 1.9716 403.7760 404.1154 0.0527 -1.0000 -1.0000 2548870 1599809161.30 151.4969 60.0003 32.0000 1.9706 1.9720 403.8015 404.1399 0.0526 -1.0000 -1.0000 2548932 1599809161.40 151.4969 60.0003 32.0000 1.9713 1.9727 403.7403 404.0791 0.0527 -1.0000 -1.0000 2548995 1599809161.50 151.4969 60.0003 32.0000 1.9710 1.9723 403.6533 403.9911 0.0526 -1.0000 -1.0000 2549073 1599809161.60 151.4969 60.0003 32.0000 1.9706 1.9719 403.5825 403.9212 0.0526 -1.0000 -1.0000 2549120 1599809161.70 151.4969 60.0003 32.0000 1.9709 1.9723 403.5629 403.9013 0.0527 -1.0000 -1.0000 2549198 1599809161.80 151.5053 60.0003 32.0000 1.9703 1.9717 403.5197 403.8579 0.0526 -1.0000 -1.0000 2549260 1599809161.90 151.5217 60.0003 32.0000 1.9707 1.9721 403.4244 403.7627 0.0526 -1.0000 -1.0000 2549323 1599809162.00 151.5217 60.0003 32.0000 1.9712 1.9726 403.3357 403.6741 0.0527 -1.0000 -1.0000 2549401 1599809162.10 151.5217 60.0003 32.0000 1.9708 1.9721 403.1916 403.5300 0.0527 -1.0000 -1.0000 2549463 1599809162.20 151.5217 60.0003 32.0000 1.9709 1.9723 403.2827 403.6212 0.0526 -1.0000 -1.0000 2549682 1599809162.30 151.5217 60.0003 32.0000 1.9703 1.9716 403.2114 403.5496 0.0526 -1.0000 -1.0000 2549760 1599809162.40 151.4884 60.0003 32.0000 1.9706 1.9720 403.1237 403.4612 0.0525 -1.0000 -1.0000 2549823 1599809162.50 151.4884 60.0003 32.0000 1.9705 1.9719 403.1526 403.4901 0.0525 -1.0000 -1.0000 2549885 1599809162.60 151.4884 60.0003 32.0000 1.9715 1.9728 403.1941 403.5313 0.0525 -1.0000 -1.0000 2549963 1599809162.70 151.4884 60.0003 32.0000 1.9710 1.9723 403.1049 403.4429 0.0525 -1.0000 -1.0000 2550448 1599809162.80 151.4884 60.0003 32.0000 1.9706 1.9719 403.0838 403.4215 0.0526 -1.0000 -1.0000 2550510 1599809162.90 151.4998 60.0003 32.0000 1.9704 1.9718 403.1003 403.4378 0.0526 -1.0000 -1.0000 2550588 1599809163.00 151.5129 60.0003 32.0000 1.9706 1.9719 403.1240 403.4622 0.0527 -1.0000 -1.0000 2550651 1599809163.10 151.5129 60.0003 32.0000 1.9706 1.9720 403.0478 403.3860 0.0526 -1.0000 -1.0000 2550713 1599809163.20 151.5129 60.0003 32.0000 1.9710 1.9723 403.0329 403.3710 0.0526 -1.0000 -1.0000 2550947 1599809163.30 151.5129 60.0003 32.0000 1.9709 1.9723 402.9451 403.2832 0.0526 -1.0000 -1.0000 2551010 1599809163.40 151.5129 60.0003 32.0000 1.9704 1.9718 402.8769 403.2150 0.0527 -1.0000 -1.0000 2551072 1599809163.50 151.4868 60.0003 32.0000 1.9702 1.9716 402.9040 403.2422 0.0526 -1.0000 -1.0000 2551150 1599809163.60 151.4868 60.0003 32.0000 1.9709 1.9723 402.8309 403.1686 0.0526 -1.0000 -1.0000 2551213 1599809163.70 151.4868 60.0003 32.0000 1.9711 1.9725 402.8072 403.1447 0.0526 -1.0000 -1.0000 2551510 1599809163.80 151.4868 60.0003 32.0000 1.9704 1.9717 402.8152 403.1534 0.0526 -1.0000 -1.0000 2551572 1599809163.90 151.4868 60.0003 32.0000 1.9708 1.9722 402.6476 402.9845 0.0525 -1.0000 -1.0000 2551635 1599809164.00 151.4745 60.0003 32.0000 1.9705 1.9719 402.5465 402.8846 0.0527 -1.0000 -1.0000 2551697 1599809164.10 151.4700 60.0003 32.0000 1.9704 1.9717 402.5397 402.8773 0.0527 -1.0000 -1.0000 2551760 1599809164.20 151.4700 60.0003 32.0000 1.9710 1.9723 402.3896 402.7266 0.0525 -1.0000 -1.0000 2551994 1599809164.30 151.4700 60.0003 32.0000 1.9703 1.9717 402.4544 402.7921 0.0527 -1.0000 -1.0000 2552072 1599809164.40 151.4700 60.0003 32.0000 1.9711 1.9725 402.5776 402.9161 0.0527 -1.0000 -1.0000 2552135 1599809164.50 151.4700 60.0003 32.0000 1.9700 1.9714 402.6190 402.9569 0.0526 -1.0000 -1.0000 2552197 1599809164.60 151.4947 60.0003 32.0000 1.9701 1.9715 402.6422 402.9794 0.0526 -1.0000 -1.0000 2552260 1599809164.70 151.4947 60.0003 32.0000 1.9704 1.9718 402.7408 403.0784 0.0526 -1.0000 -1.0000 2552322 1599809164.80 151.4947 60.0003 32.0000 1.9708 1.9722 402.8913 403.2296 0.0527 -1.0000 -1.0000 2553181 1599809164.90 151.4947 60.0003 32.0000 1.9708 1.9722 403.1031 403.4424 0.0527 -1.0000 -1.0000 2553259 1599809165.00 151.4947 60.0003 32.0000 1.9707 1.9721 403.1009 403.4383 0.0525 -1.0000 -1.0000 2553322 1599809165.10 151.5285 60.0010 32.0000 1.9707 1.9721 403.2234 403.5611 0.0525 -1.0000 -1.0000 2553384 1599809165.20 151.5285 60.0010 32.0000 1.9708 1.9722 403.3609 403.6988 0.0526 -1.0000 -1.0000 2553462 1599809165.30 151.5285 60.0010 32.0000 1.9716 1.9730 403.3599 403.6986 0.0527 -1.0000 -1.0000 2553525 1599809165.40 151.5285 60.0010 32.0000 1.9709 1.9722 403.5197 403.8575 0.0526 -1.0000 -1.0000 2553587 1599809165.50 151.5285 60.0010 32.0000 1.9714 1.9727 403.6095 403.9483 0.0526 -1.0000 -1.0000 2553666 1599809165.60 151.5230 60.0010 32.0000 1.9710 1.9723 403.5772 403.9150 0.0525 -1.0000 -1.0000 2553728 1599809165.70 151.4897 60.0010 32.0000 1.9714 1.9728 403.6968 404.0338 0.0524 -1.0000 -1.0000 2553806 1599809165.80 151.4897 60.0010 32.0000 1.9705 1.9718 403.5558 403.8934 0.0525 -1.0000 -1.0000 2553869 1599809165.90 151.4897 60.0010 32.0000 1.9711 1.9725 403.5954 403.9333 0.0525 -1.0000 -1.0000 2553931 1599809166.00 151.4897 60.0010 32.0000 1.9700 1.9714 403.5548 403.8923 0.0525 -1.0000 -1.0000 2554009 1599809166.10 151.4897 60.0010 32.0000 1.9708 1.9722 403.5467 403.8851 0.0526 -1.0000 -1.0000 2554072 1599809166.20 151.4767 60.0010 32.0000 1.9708 1.9721 403.5040 403.8423 0.0526 -1.0000 -1.0000 2554134 1599809166.30 151.4767 60.0010 32.0000 1.9713 1.9727 403.6023 403.9404 0.0526 -1.0000 -1.0000 2554197 1599809166.40 151.4767 60.0010 32.0000 1.9713 1.9726 403.6293 403.9678 0.0526 -1.0000 -1.0000 2554259 1599809166.50 151.4767 60.0010 32.0000 1.9706 1.9720 403.5651 403.9035 0.0526 -1.0000 -1.0000 2554322 1599809166.60 151.4767 60.0010 32.0000 1.9707 1.9720 403.5036 403.8420 0.0526 -1.0000 -1.0000 2554400 1599809166.70 151.4767 60.0010 32.0000 1.9704 1.9718 403.4702 403.8089 0.0527 -1.0000 -1.0000 2554462 1599809166.80 151.4767 60.0010 32.0000 1.9710 1.9724 403.5403 403.8787 0.0526 -1.0000 -1.0000 2554525 1599809166.90 151.4767 60.0010 32.0000 1.9707 1.9721 403.5295 403.8673 0.0526 -1.0000 -1.0000 2554603 1599809167.00 151.4767 60.0010 32.0000 1.9707 1.9720 403.5926 403.9308 0.0526 -1.0000 -1.0000 2554665 1599809167.10 151.4767 60.0010 32.0000 1.9704 1.9718 403.5205 403.8591 0.0527 -1.0000 -1.0000 2554728 1599809167.20 151.4767 60.0010 32.0000 1.9709 1.9722 403.3885 403.7277 0.0527 -1.0000 -1.0000 2554790 1599809167.30 151.4767 60.0010 32.0000 1.9711 1.9724 403.3537 403.6929 0.0527 -1.0000 -1.0000 2554978 1599809167.40 151.4767 60.0010 32.0000 1.9712 1.9725 403.4243 403.7622 0.0525 -1.0000 -1.0000 2555040 1599809167.50 151.5014 60.0010 32.0000 1.9706 1.9720 403.3199 403.6579 0.0526 -1.0000 -1.0000 2555118 1599809167.60 151.5014 60.0010 32.0000 1.9713 1.9727 403.1713 403.5076 0.0524 -1.0000 -1.0000 2555384 1599809167.70 151.5014 60.0010 32.0000 1.9711 1.9725 403.1114 403.4493 0.0527 -1.0000 -1.0000 2555462 1599809167.80 151.5014 60.0010 32.0000 1.9709 1.9722 403.0900 403.4278 0.0525 -1.0000 -1.0000 2555587 1599809167.90 151.5014 60.0010 32.0000 1.9713 1.9726 402.9839 403.3217 0.0526 -1.0000 -1.0000 2555649 1599809168.00 151.5396 60.0010 32.0000 1.9707 1.9720 403.0215 403.3594 0.0527 -1.0000 -1.0000 2555728 1599809168.10 151.5831 60.0010 32.0000 1.9709 1.9722 402.9936 403.3307 0.0524 -1.0000 -1.0000 2555790 1599809168.20 151.5831 60.0010 32.0000 1.9713 1.9726 402.8839 403.2208 0.0525 -1.0000 -1.0000 2555853 1599809168.30 151.5831 60.0010 32.0000 1.9714 1.9728 402.9502 403.2875 0.0525 -1.0000 -1.0000 2555915 1599809168.40 151.5831 60.0010 32.0000 1.9718 1.9731 402.9800 403.3186 0.0527 -1.0000 -1.0000 2555993 1599809168.50 151.5831 60.0010 32.0000 1.9710 1.9723 402.9059 403.2437 0.0526 -1.0000 -1.0000 2556040 1599809168.60 151.5801 60.0010 32.0000 1.9709 1.9723 402.9624 403.3004 0.0527 -1.0000 -1.0000 2556118 1599809168.70 151.5801 60.0010 32.0000 1.9710 1.9723 402.8510 403.1885 0.0525 -1.0000 -1.0000 2556180 1599809168.80 151.5801 60.0010 32.0000 1.9711 1.9725 402.8447 403.1818 0.0525 -1.0000 -1.0000 2556243 1599809168.90 151.5801 60.0010 32.0000 1.9712 1.9726 402.8592 403.1959 0.0524 -1.0000 -1.0000 2556462 1599809169.00 151.5801 60.0010 32.0000 1.9717 1.9730 402.8661 403.2039 0.0526 -1.0000 -1.0000 2556524 1599809169.10 151.5697 60.0010 32.0000 1.9709 1.9723 402.8802 403.2176 0.0526 -1.0000 -1.0000 2556587 1599809169.20 151.5534 60.0010 32.0000 1.9708 1.9722 402.9141 403.2517 0.0525 -1.0000 -1.0000 2556665 1599809169.30 151.5534 60.0010 32.0000 1.9710 1.9723 402.8124 403.1501 0.0526 -1.0000 -1.0000 2556727 1599809169.40 151.5534 60.0010 32.0000 1.9712 1.9725 402.7617 403.0988 0.0524 -1.0000 -1.0000 2556962 1599809169.50 151.5534 60.0010 32.0000 1.9709 1.9723 402.6800 403.0181 0.0527 -1.0000 -1.0000 2557024 1599809169.60 151.5534 60.0010 32.0000 1.9704 1.9717 402.5937 402.9320 0.0527 -1.0000 -1.0000 2557087 1599809169.70 151.5677 59.9991 32.0000 1.9702 1.9715 402.6017 402.9397 0.0527 -1.0000 -1.0000 2557165 1599809169.80 151.5677 59.9991 32.0000 1.9707 1.9720 402.6739 403.0104 0.0525 -1.0000 -1.0000 2557227 1599809169.90 151.5677 59.9991 32.0000 1.9706 1.9720 402.7120 403.0497 0.0526 -1.0000 -1.0000 2557461 1599809170.00 151.5677 59.9991 32.0000 1.9708 1.9721 402.8130 403.1504 0.0525 -1.0000 -1.0000 2557524 1599809170.10 151.5677 59.9991 32.0000 1.9711 1.9724 402.9028 403.2412 0.0527 -1.0000 -1.0000 2557586 1599809170.20 151.5485 59.9991 32.0000 1.9713 1.9726 402.8739 403.2114 0.0526 -1.0000 -1.0000 2557649 1599809170.30 151.5472 59.9991 32.0000 1.9710 1.9724 402.9885 403.3262 0.0526 -1.0000 -1.0000 2557727 1599809170.40 151.5472 59.9991 32.0000 1.9709 1.9722 403.1746 403.5125 0.0526 -1.0000 -1.0000 2558211 1599809170.50 151.5472 59.9991 32.0000 1.9706 1.9720 403.1513 403.4895 0.0526 -1.0000 -1.0000 2558274 1599809170.60 151.5472 59.9991 32.0000 1.9708 1.9721 403.1731 403.5107 0.0526 -1.0000 -1.0000 2558352 1599809170.70 151.5449 59.9991 32.0000 1.9699 1.9713 403.2143 403.5527 0.0527 -1.0000 -1.0000 2558414 1599809170.80 151.5388 59.9991 32.0000 1.9704 1.9718 403.2769 403.6150 0.0526 -1.0000 -1.0000 2558477 1599809170.90 151.5388 59.9991 32.0000 1.9702 1.9716 403.3569 403.6956 0.0527 -1.0000 -1.0000 2558789 1599809171.00 151.5388 59.9991 32.0000 1.9720 1.9734 403.3814 403.7195 0.0525 -1.0000 -1.0000 2558836 1599809171.10 151.5388 59.9991 32.0000 1.9709 1.9723 403.3708 403.7085 0.0526 -1.0000 -1.0000 2558899 1599809171.20 151.5388 59.9991 32.0000 1.9703 1.9717 403.4101 403.7482 0.0526 -1.0000 -1.0000 2558977 1599809171.30 151.4964 59.9991 32.0000 1.9702 1.9716 403.4119 403.7497 0.0525 -1.0000 -1.0000 2559039 1599809171.40 151.4964 59.9991 32.0000 1.9707 1.9721 403.3534 403.6914 0.0526 -1.0000 -1.0000 2559180 1599809171.50 151.4964 59.9991 32.0000 1.9708 1.9721 403.3753 403.7132 0.0525 -1.0000 -1.0000 2559242 1599809171.60 151.4964 59.9991 32.0000 1.9714 1.9728 403.4334 403.7710 0.0525 -1.0000 -1.0000 2559305 1599809171.70 151.4964 59.9991 32.0000 1.9706 1.9719 403.4036 403.7417 0.0526 -1.0000 -1.0000 2559383 1599809171.80 151.5105 59.9991 32.0000 1.9704 1.9718 403.4361 403.7735 0.0525 -1.0000 -1.0000 2559445 1599809171.90 151.5167 59.9991 32.0000 1.9704 1.9718 403.4930 403.8310 0.0526 -1.0000 -1.0000 2559680 1599809172.00 151.5167 59.9991 32.0000 1.9708 1.9722 403.5374 403.8761 0.0527 -1.0000 -1.0000 2559758 1599809172.10 151.5167 59.9991 32.0000 1.9714 1.9727 403.5820 403.9204 0.0526 -1.0000 -1.0000 2559820 1599809172.20 151.5167 59.9991 32.0000 1.9705 1.9719 403.6269 403.9650 0.0526 -1.0000 -1.0000 2559883 1599809172.30 151.5167 59.9991 32.0000 1.9699 1.9713 403.6964 404.0347 0.0526 -1.0000 -1.0000 2559945 1599809172.40 151.5213 59.9991 32.0000 1.9706 1.9719 403.5934 403.9318 0.0526 -1.0000 -1.0000 2600180 1599809172.50 151.5213 59.9991 32.0000 1.9706 1.9719 403.7171 404.0554 0.0526 -1.0000 -1.0000 2600242 1599809172.60 151.5213 59.9991 32.0000 1.9709 1.9723 403.7979 404.1362 0.0526 -1.0000 -1.0000 2600320 1599809172.70 151.5213 59.9991 32.0000 1.9708 1.9722 403.8355 404.1739 0.0526 -1.0000 -1.0000 2600383 1599809172.80 151.5213 59.9991 32.0000 1.9706 1.9720 403.8435 404.1805 0.0524 -1.0000 -1.0000 2600445 1599809172.90 151.5143 59.9991 32.0000 1.9697 1.9711 403.8275 404.1661 0.0526 -1.0000 -1.0000 2600508 1599809173.00 151.4852 59.9991 32.0000 1.9706 1.9720 403.8389 404.1767 0.0524 -1.0000 -1.0000 2600679 1599809173.10 151.4852 59.9991 32.0000 1.9706 1.9719 403.8629 404.2011 0.0525 -1.0000 -1.0000 2600742 1599809173.20 151.4852 59.9991 32.0000 1.9708 1.9721 403.9149 404.2529 0.0525 -1.0000 -1.0000 2600820 1599809173.30 151.4852 59.9991 32.0000 1.9704 1.9717 403.9698 404.3085 0.0526 -1.0000 -1.0000 2600883 1599809173.40 151.4852 59.9991 32.0000 1.9704 1.9717 403.9787 404.3174 0.0526 -1.0000 -1.0000 2600945 1599809173.50 151.4745 59.9991 32.0000 1.9707 1.9721 403.8526 404.1908 0.0526 -1.0000 -1.0000 2601445 1599809173.60 151.4745 59.9991 32.0000 1.9704 1.9717 404.0596 404.3986 0.0526 -1.0000 -1.0000 2601507 1599809173.70 151.4745 59.9991 32.0000 1.9706 1.9720 403.9940 404.3326 0.0526 -1.0000 -1.0000 2601570 1599809173.80 151.4745 59.9991 32.0000 1.9706 1.9720 403.9675 404.3065 0.0527 -1.0000 -1.0000 2601632 1599809173.90 151.4745 59.9991 32.0000 1.9702 1.9715 404.0265 404.3654 0.0526 -1.0000 -1.0000 2601695 1599809174.00 151.4961 59.9991 32.0000 1.9697 1.9710 403.9407 404.2794 0.0526 -1.0000 -1.0000 2601929 1599809174.10 151.5105 59.9991 32.0000 1.9708 1.9721 403.8343 404.1732 0.0526 -1.0000 -1.0000 2601992 1599809174.20 151.5105 59.9991 32.0000 1.9706 1.9720 403.7028 404.0406 0.0525 -1.0000 -1.0000 2602054 1599809174.30 151.5105 59.9991 32.0000 1.9712 1.9725 403.6850 404.0237 0.0526 -1.0000 -1.0000 2602132 1599809174.40 151.5105 59.9991 32.0000 1.9706 1.9719 403.6165 403.9540 0.0524 -1.0000 -1.0000 2602195 1599809174.50 151.5105 59.9991 32.0000 1.9703 1.9716 403.4892 403.8267 0.0525 -1.0000 -1.0000 2602257 1599809174.60 151.5410 59.9991 32.0000 1.9709 1.9723 403.4795 403.8168 0.0525 -1.0000 -1.0000 2602335 1599809174.70 151.5410 59.9991 32.0000 1.9708 1.9722 403.4309 403.7684 0.0524 -1.0000 -1.0000 2602398 1599809174.80 151.5410 59.9991 32.0000 1.9708 1.9721 403.3553 403.6932 0.0526 -1.0000 -1.0000 2602460 1599809174.90 151.5410 59.9991 32.0000 1.9710 1.9723 403.2956 403.6332 0.0525 -1.0000 -1.0000 2602538 1599809175.00 151.5410 59.9991 32.0000 1.9705 1.9719 403.2507 403.5885 0.0526 -1.0000 -1.0000 2602601 1599809175.10 151.5410 59.9991 32.0000 1.9702 1.9716 403.1877 403.5252 0.0525 -1.0000 -1.0000 2602663 1599809175.20 151.4902 59.9984 32.0000 1.9704 1.9717 403.1921 403.5296 0.0525 -1.0000 -1.0000 2602741 1599809175.30 151.4902 59.9984 32.0000 1.9708 1.9721 403.2069 403.5449 0.0526 -1.0000 -1.0000 2602804 1599809175.40 151.4902 59.9984 32.0000 1.9703 1.9717 403.2738 403.6123 0.0526 -1.0000 -1.0000 2602866 1599809175.50 151.4902 59.9984 32.0000 1.9705 1.9718 403.1835 403.5208 0.0525 -1.0000 -1.0000 2603007 1599809175.60 151.4879 59.9984 32.0000 1.9698 1.9712 403.2249 403.5617 0.0524 -1.0000 -1.0000 2603054 1599809175.70 151.4756 59.9984 32.0000 1.9708 1.9722 403.2727 403.6109 0.0526 -1.0000 -1.0000 2603132 1599809175.80 151.4756 59.9984 32.0000 1.9705 1.9718 403.3300 403.6678 0.0526 -1.0000 -1.0000 2603194 1599809175.90 151.4756 59.9984 32.0000 1.9707 1.9721 403.2943 403.6324 0.0526 -1.0000 -1.0000 2603257 1599809176.00 151.4756 59.9984 32.0000 1.9709 1.9723 403.3814 403.7183 0.0525 -1.0000 -1.0000 2603507 1599809176.10 151.4756 59.9984 32.0000 1.9704 1.9718 403.2937 403.6320 0.0526 -1.0000 -1.0000 2603569 1599809176.20 151.4763 59.9984 32.0000 1.9710 1.9723 403.3478 403.6857 0.0526 -1.0000 -1.0000 2603632 1599809176.30 151.4770 59.9984 32.0000 1.9707 1.9721 403.4124 403.7505 0.0526 -1.0000 -1.0000 2603710 1599809176.40 151.4770 59.9984 32.0000 1.9705 1.9719 403.3938 403.7317 0.0525 -1.0000 -1.0000 2603773 1599809176.50 151.4770 59.9984 32.0000 1.9704 1.9718 403.4532 403.7911 0.0526 -1.0000 -1.0000 2604241 1599809176.60 151.4770 59.9984 32.0000 1.9711 1.9724 403.3169 403.6553 0.0526 -1.0000 -1.0000 2604319 1599809176.70 151.4770 59.9984 32.0000 1.9707 1.9720 403.2492 403.5874 0.0526 -1.0000 -1.0000 2604382 1599809176.80 151.4566 59.9984 32.0000 1.9707 1.9720 403.1819 403.5185 0.0524 -1.0000 -1.0000 2604444 1599809176.90 151.4566 59.9984 32.0000 1.9712 1.9726 403.0562 403.3935 0.0525 -1.0000 -1.0000 2604522 1599809177.00 151.4566 59.9984 32.0000 1.9704 1.9718 403.0130 403.3502 0.0525 -1.0000 -1.0000 2604585 1599809177.10 151.4566 59.9984 32.0000 1.9703 1.9717 402.9167 403.2534 0.0525 -1.0000 -1.0000 2604725 1599809177.20 151.4566 59.9984 32.0000 1.9705 1.9719 402.8873 403.2248 0.0525 -1.0000 -1.0000 2604803 1599809177.30 151.4562 59.9984 32.0000 1.9702 1.9716 402.8058 403.1424 0.0524 -1.0000 -1.0000 2604866 1599809177.40 151.4545 59.9984 32.0000 1.9710 1.9724 402.7516 403.0892 0.0526 -1.0000 -1.0000 2604929 1599809177.50 151.4545 59.9984 32.0000 1.9703 1.9716 402.7385 403.0759 0.0526 -1.0000 -1.0000 2604991 1599809177.60 151.4545 59.9984 32.0000 1.9703 1.9717 402.6105 402.9480 0.0525 -1.0000 -1.0000 2605444 1599809177.70 151.4545 59.9984 32.0000 1.9700 1.9713 402.5981 402.9344 0.0524 -1.0000 -1.0000 2605522 1599809177.80 151.4545 59.9984 32.0000 1.9694 1.9708 402.5815 402.9184 0.0526 -1.0000 -1.0000 2605585 1599809177.90 151.4545 59.9984 32.0000 1.9704 1.9718 402.6109 402.9480 0.0526 -1.0000 -1.0000 2605663 1599809178.00 151.4399 59.9984 32.0000 1.9706 1.9720 402.5727 402.9111 0.0526 -1.0000 -1.0000 2605741 1599809178.10 151.4399 59.9984 32.0000 1.9708 1.9721 402.4724 402.8104 0.0527 -1.0000 -1.0000 2605959 1599809178.20 151.4399 59.9984 32.0000 1.9706 1.9719 402.5281 402.8651 0.0525 -1.0000 -1.0000 2606022 1599809178.30 151.4399 59.9984 32.0000 1.9703 1.9716 402.5122 402.8490 0.0525 -1.0000 -1.0000 2606100 1599809178.40 151.4515 59.9984 32.0000 1.9704 1.9718 402.5974 402.9344 0.0525 -1.0000 -1.0000 2606163 1599809178.50 151.4515 59.9984 32.0000 1.9705 1.9718 402.5425 402.8789 0.0525 -1.0000 -1.0000 2606225 1599809178.60 151.4515 59.9984 32.0000 1.9700 1.9713 402.5325 402.8697 0.0525 -1.0000 -1.0000 2606475 1599809178.70 151.4515 59.9984 32.0000 1.9705 1.9719 402.4960 402.8326 0.0524 -1.0000 -1.0000 2606537 1599809178.80 151.4515 59.9984 32.0000 1.9700 1.9713 402.6075 402.9440 0.0525 -1.0000 -1.0000 2606600 1599809178.90 151.4515 59.9984 32.0000 1.9705 1.9719 402.6442 402.9816 0.0526 -1.0000 -1.0000 2606678 1599809179.00 151.5131 59.9984 32.0000 1.9703 1.9716 402.7297 403.0665 0.0524 -1.0000 -1.0000 2606819 1599809179.10 151.5306 59.9984 32.0000 1.9704 1.9718 402.8296 403.1668 0.0526 -1.0000 -1.0000 2606881 1599809179.20 151.5306 59.9984 32.0000 1.9701 1.9715 402.8837 403.2214 0.0525 -1.0000 -1.0000 2606944 1599809179.30 151.5306 59.9984 32.0000 1.9706 1.9720 402.9098 403.2473 0.0526 -1.0000 -1.0000 2607006 1599809179.40 151.5306 59.9984 32.0000 1.9709 1.9722 402.9030 403.2405 0.0526 -1.0000 -1.0000 2607069 1599809179.50 151.5306 59.9984 32.0000 1.9709 1.9723 403.0347 403.3725 0.0526 -1.0000 -1.0000 2607147 1599809179.60 151.5591 59.9992 32.0000 1.9707 1.9720 403.0202 403.3579 0.0525 -1.0000 -1.0000 2607225 1599809179.70 151.5591 59.9992 32.0000 1.9706 1.9719 403.0127 403.3492 0.0524 -1.0000 -1.0000 2607303 1599809179.80 151.5591 59.9992 32.0000 1.9710 1.9723 402.9980 403.3341 0.0523 -1.0000 -1.0000 2607365 1599809179.90 151.5591 59.9992 32.0000 1.9709 1.9723 402.9706 403.3075 0.0524 -1.0000 -1.0000 2607428 1599809180.00 151.5591 59.9992 32.0000 1.9713 1.9727 402.9750 403.3118 0.0525 -1.0000 -1.0000 2607490 1599809180.10 151.5591 59.9992 32.0000 1.9713 1.9727 402.9374 403.2752 0.0527 -1.0000 -1.0000 2607678 1599809180.20 151.5548 59.9992 32.0000 1.9702 1.9716 402.9217 403.2576 0.0524 -1.0000 -1.0000 2607740 1599809180.30 151.5087 59.9992 32.0000 1.9702 1.9716 402.9786 403.3163 0.0526 -1.0000 -1.0000 2607803 1599809180.40 151.5087 59.9992 32.0000 1.9704 1.9717 403.0449 403.3820 0.0524 -1.0000 -1.0000 2607865 1599809180.50 151.5087 59.9992 32.0000 1.9704 1.9718 402.9597 403.2958 0.0524 -1.0000 -1.0000 2607928 1599809180.60 151.5087 59.9992 32.0000 1.9694 1.9707 403.0699 403.4073 0.0526 -1.0000 -1.0000 2608318 1599809180.70 151.5087 59.9992 32.0000 1.9703 1.9717 403.0819 403.4195 0.0525 -1.0000 -1.0000 2608381 1599809180.80 151.4954 59.9992 32.0000 1.9698 1.9712 403.0329 403.3698 0.0525 -1.0000 -1.0000 2608443 1599809180.90 151.4954 59.9992 32.0000 1.9704 1.9717 403.0537 403.3912 0.0526 -1.0000 -1.0000 2608521 1599809181.00 151.4954 59.9992 32.0000 1.9701 1.9714 403.1584 403.4959 0.0525 -1.0000 -1.0000 2608584 1599809181.10 151.4954 59.9992 32.0000 1.9701 1.9715 403.0961 403.4336 0.0525 -1.0000 -1.0000 2608646 1599809181.20 151.4954 59.9992 32.0000 1.9703 1.9717 403.1369 403.4740 0.0524 -1.0000 -1.0000 2608709 1599809181.30 151.5149 59.9992 32.0000 1.9699 1.9713 403.0814 403.4176 0.0524 -1.0000 -1.0000 2608771 1599809181.40 151.5478 59.9992 32.0000 1.9704 1.9718 403.1950 403.5327 0.0526 -1.0000 -1.0000 2608834 1599809181.50 151.5478 59.9992 32.0000 1.9708 1.9722 403.2649 403.6030 0.0526 -1.0000 -1.0000 2608912 1599809181.60 151.5478 59.9992 32.0000 1.9705 1.9719 403.2331 403.5708 0.0526 -1.0000 -1.0000 2608974 1599809181.70 151.5478 59.9992 32.0000 1.9707 1.9721 403.0441 403.3816 0.0525 -1.0000 -1.0000 2609256 1599809181.80 151.5478 59.9992 32.0000 1.9712 1.9726 403.0191 403.3558 0.0524 -1.0000 -1.0000 2609318 1599809181.90 151.5745 59.9992 32.0000 1.9705 1.9718 402.9175 403.2542 0.0525 -1.0000 -1.0000 2609381 1599809182.00 151.5745 59.9992 32.0000 1.9711 1.9725 402.8532 403.1901 0.0524 -1.0000 -1.0000 2609459 1599809182.10 151.5745 59.9992 32.0000 1.9711 1.9724 402.8208 403.1580 0.0525 -1.0000 -1.0000 2609521 1599809182.20 151.5745 59.9992 32.0000 1.9717 1.9731 402.8153 403.1524 0.0524 -1.0000 -1.0000 2609740 1599809182.30 151.5745 59.9992 32.0000 1.9714 1.9728 402.9150 403.2516 0.0525 -1.0000 -1.0000 2609818 1599809182.40 151.5477 59.9992 32.0000 1.9700 1.9714 402.8435 403.1805 0.0525 -1.0000 -1.0000 2609880 1599809182.50 151.5463 59.9992 32.0000 1.9710 1.9724 402.9601 403.2966 0.0524 -1.0000 -1.0000 2609943 1599809182.60 151.5463 59.9992 32.0000 1.9709 1.9722 402.8669 403.2037 0.0525 -1.0000 -1.0000 2610005 1599809182.70 151.5463 59.9992 32.0000 1.9713 1.9726 402.8063 403.1443 0.0526 -1.0000 -1.0000 2610240 1599809182.80 151.5463 59.9992 32.0000 1.9712 1.9725 402.9203 403.2574 0.0525 -1.0000 -1.0000 2610302 1599809182.90 151.5472 59.9992 32.0000 1.9707 1.9721 402.8472 403.1842 0.0525 -1.0000 -1.0000 2610380 1599809183.00 151.5735 59.9992 32.0000 1.9701 1.9715 402.8358 403.1720 0.0523 -1.0000 -1.0000 2610443 1599809183.10 151.5735 59.9992 32.0000 1.9714 1.9728 402.8214 403.1574 0.0523 -1.0000 -1.0000 2610505 1599809183.20 151.5735 59.9992 32.0000 1.9715 1.9728 402.8773 403.2140 0.0524 -1.0000 -1.0000 2610740 1599809183.30 151.5735 59.9992 32.0000 1.9707 1.9721 402.8661 403.2030 0.0525 -1.0000 -1.0000 2610802 1599809183.40 151.5735 59.9992 32.0000 1.9707 1.9721 402.8531 403.1901 0.0525 -1.0000 -1.0000 2610865 1599809183.50 151.5487 59.9992 32.0000 1.9705 1.9718 402.8176 403.1545 0.0525 -1.0000 -1.0000 2610943 1599809183.60 151.5487 59.9992 32.0000 1.9711 1.9725 402.9217 403.2585 0.0525 -1.0000 -1.0000 2611005 1599809183.70 151.5487 59.9992 32.0000 1.9710 1.9724 402.9471 403.2843 0.0525 -1.0000 -1.0000 2611240 1599809183.80 151.5487 59.9992 32.0000 1.9709 1.9723 402.9296 403.2670 0.0525 -1.0000 -1.0000 2611302 1599809183.90 151.5487 59.9992 32.0000 1.9703 1.9716 402.9361 403.2731 0.0525 -1.0000 -1.0000 2611364 1599809184.00 151.5420 59.9992 32.0000 1.9708 1.9722 402.8211 403.1584 0.0526 -1.0000 -1.0000 2611427 1599809184.10 151.5139 59.9992 32.0000 1.9710 1.9724 402.9201 403.2578 0.0525 -1.0000 -1.0000 2611489 1599809184.20 151.5139 59.9992 32.0000 1.9705 1.9719 402.9026 403.2391 0.0524 -1.0000 -1.0000 2611552 1599809184.30 151.5139 59.9992 32.0000 1.9712 1.9726 402.9824 403.3192 0.0525 -1.0000 -1.0000 2611974 1599809184.40 151.5139 59.9992 32.0000 1.9706 1.9720 402.9153 403.2524 0.0525 -1.0000 -1.0000 2612036 1599809184.50 151.5139 59.9992 32.0000 1.9699 1.9713 402.8629 403.2001 0.0526 -1.0000 -1.0000 2612099 1599809184.60 151.4840 59.9990 32.0000 1.9709 1.9722 402.8568 403.1938 0.0525 -1.0000 -1.0000 2612177 1599809184.70 151.4840 59.9990 32.0000 1.9712 1.9725 402.9035 403.2412 0.0525 -1.0000 -1.0000 2612239 1599809184.80 151.4840 59.9990 32.0000 1.9709 1.9723 402.8766 403.2132 0.0524 -1.0000 -1.0000 2612458 1599809184.90 151.4840 59.9990 32.0000 1.9715 1.9728 402.8586 403.1958 0.0525 -1.0000 -1.0000 2612536 1599809185.00 151.4840 59.9990 32.0000 1.9706 1.9719 402.8910 403.2280 0.0525 -1.0000 -1.0000 2612599 1599809185.10 151.5134 59.9990 32.0000 1.9701 1.9714 402.8966 403.2335 0.0525 -1.0000 -1.0000 2612661 1599809185.20 151.5363 59.9990 32.0000 1.9702 1.9716 402.8776 403.2154 0.0526 -1.0000 -1.0000 2612739 1599809185.30 151.5363 59.9990 32.0000 1.9708 1.9721 402.8869 403.2235 0.0524 -1.0000 -1.0000 2613020 1599809185.40 151.5363 59.9990 32.0000 1.9709 1.9722 402.9750 403.3118 0.0524 -1.0000 -1.0000 2613083 1599809185.50 151.5363 59.9990 32.0000 1.9705 1.9719 402.9473 403.2836 0.0524 -1.0000 -1.0000 2613161 1599809185.60 151.5363 59.9990 32.0000 1.9700 1.9713 402.9805 403.3179 0.0526 -1.0000 -1.0000 2613223 1599809185.70 151.4285 59.9990 32.0000 1.9706 1.9720 403.0696 403.4067 0.0525 -1.0000 -1.0000 2613302 1599809185.80 151.4285 59.9990 32.0000 1.9702 1.9715 402.8644 403.2011 0.0525 -1.0000 -1.0000 2613489 1599809185.90 151.4285 59.9990 32.0000 1.9703 1.9716 402.6905 403.0277 0.0525 -1.0000 -1.0000 2613551 1599809186.00 151.4285 59.9990 32.0000 1.9695 1.9708 402.5453 402.8825 0.0526 -1.0000 -1.0000 2613614 1599809186.10 151.4285 59.9990 32.0000 1.9706 1.9719 402.4259 402.7628 0.0525 -1.0000 -1.0000 2613676 1599809186.20 151.4446 59.9990 32.0000 1.9708 1.9721 402.2501 402.5863 0.0525 -1.0000 -1.0000 2613739 1599809186.30 151.4446 59.9990 32.0000 1.9710 1.9724 402.0869 402.4234 0.0524 -1.0000 -1.0000 2614442 1599809186.40 151.4446 59.9990 32.0000 1.9703 1.9716 402.0944 402.4305 0.0525 -1.0000 -1.0000 2614504 1599809186.50 151.4446 59.9990 32.0000 1.9701 1.9715 402.1283 402.4642 0.0524 -1.0000 -1.0000 2614582 1599809186.60 151.4446 59.9990 32.0000 1.9701 1.9715 402.1221 402.4592 0.0526 -1.0000 -1.0000 2614645 1599809186.70 151.4446 59.9990 32.0000 1.9701 1.9715 402.0268 402.3634 0.0525 -1.0000 -1.0000 2614707 1599809186.80 151.4754 59.9990 32.0000 1.9706 1.9720 401.9861 402.3213 0.0523 -1.0000 -1.0000 2614770 1599809186.90 151.4754 59.9990 32.0000 1.9712 1.9726 402.0645 402.4005 0.0525 -1.0000 -1.0000 2614848 1599809187.00 151.4754 59.9990 32.0000 1.9718 1.9731 402.0320 402.3686 0.0525 -1.0000 -1.0000 2614910 1599809187.10 151.4754 59.9990 32.0000 1.9708 1.9722 401.9449 402.2813 0.0525 -1.0000 -1.0000 2614973 1599809187.20 151.4754 59.9990 32.0000 1.9709 1.9722 401.9740 402.3104 0.0525 -1.0000 -1.0000 2615051 1599809187.30 151.4754 59.9990 32.0000 1.9710 1.9723 401.9804 402.3171 0.0526 -1.0000 -1.0000 2615114 1599809187.40 151.4752 59.9990 32.0000 1.9702 1.9715 401.9586 402.2949 0.0525 -1.0000 -1.0000 2615176 1599809187.50 151.4749 59.9990 32.0000 1.9707 1.9721 401.9814 402.3178 0.0525 -1.0000 -1.0000 2615239 1599809187.60 151.4749 59.9990 32.0000 1.9700 1.9714 401.9626 402.2980 0.0524 -1.0000 -1.0000 2615379 1599809187.70 151.4749 59.9990 32.0000 1.9703 1.9717 402.0031 402.3390 0.0524 -1.0000 -1.0000 2615442 1599809187.80 151.4749 59.9990 32.0000 1.9708 1.9722 402.0731 402.4093 0.0525 -1.0000 -1.0000 2615504 1599809187.90 151.4749 59.9990 32.0000 1.9710 1.9724 402.0060 402.3424 0.0525 -1.0000 -1.0000 2615567 1599809188.00 151.5161 59.9990 32.0000 1.9708 1.9721 402.1268 402.4632 0.0525 -1.0000 -1.0000 2615645 1599809188.10 151.5161 59.9990 32.0000 1.9708 1.9722 402.1447 402.4812 0.0525 -1.0000 -1.0000 2615707 1599809188.20 151.5161 59.9990 32.0000 1.9706 1.9720 402.1582 402.4944 0.0524 -1.0000 -1.0000 2615770 1599809188.30 151.5161 59.9990 32.0000 1.9715 1.9728 402.1836 402.5191 0.0523 -1.0000 -1.0000 2615848 1599809188.40 151.5161 59.9990 32.0000 1.9710 1.9723 402.1469 402.4824 0.0524 -1.0000 -1.0000 2615973 1599809188.50 151.5337 59.9990 32.0000 1.9706 1.9720 402.2001 402.5361 0.0525 -1.0000 -1.0000 2616035 1599809188.60 151.5433 59.9990 32.0000 1.9710 1.9723 402.0814 402.4175 0.0524 -1.0000 -1.0000 2616098 1599809188.70 151.5433 59.9990 32.0000 1.9708 1.9721 402.2183 402.5548 0.0525 -1.0000 -1.0000 2616176 1599809188.80 151.5433 59.9990 32.0000 1.9714 1.9728 402.2907 402.6269 0.0524 -1.0000 -1.0000 2616238 1599809188.90 151.5433 59.9990 32.0000 1.9710 1.9723 402.1915 402.5275 0.0525 -1.0000 -1.0000 2616473 1599809189.00 151.5433 59.9990 32.0000 1.9703 1.9717 402.1922 402.5281 0.0524 -1.0000 -1.0000 2616535 1599809189.10 151.4843 59.9990 32.0000 1.9703 1.9716 402.1142 402.4501 0.0524 -1.0000 -1.0000 2616598 1599809189.20 151.4843 59.9990 32.0000 1.9705 1.9719 402.0361 402.3725 0.0526 -1.0000 -1.0000 2616676 1599809189.30 151.4843 59.9990 32.0000 1.9712 1.9726 402.0521 402.3886 0.0525 -1.0000 -1.0000 2616738 1599809189.40 151.4843 59.9990 32.0000 1.9709 1.9723 402.0863 402.4226 0.0525 -1.0000 -1.0000 2616973 1599809189.50 151.4843 59.9990 32.0000 1.9704 1.9718 401.9896 402.3258 0.0525 -1.0000 -1.0000 2617051 1599809189.60 151.4712 59.9992 32.0000 1.9707 1.9720 401.9947 402.3299 0.0523 -1.0000 -1.0000 2617113 1599809189.70 151.4712 59.9992 32.0000 1.9707 1.9721 401.9451 402.2816 0.0526 -1.0000 -1.0000 2617176 1599809189.80 151.4712 59.9992 32.0000 1.9703 1.9717 401.8961 402.2321 0.0524 -1.0000 -1.0000 2617238 1599809189.90 151.4712 59.9992 32.0000 1.9707 1.9721 401.9347 402.2700 0.0524 -1.0000 -1.0000 2617472 1599809190.00 151.4712 59.9992 32.0000 1.9705 1.9718 401.9096 402.2461 0.0525 -1.0000 -1.0000 2617535 1599809190.10 151.4615 59.9992 32.0000 1.9705 1.9718 401.8452 402.1807 0.0524 -1.0000 -1.0000 2617597 1599809190.20 151.4036 59.9992 32.0000 1.9700 1.9714 401.8894 402.2258 0.0525 -1.0000 -1.0000 2617660 1599809190.30 151.4036 59.9992 32.0000 1.9700 1.9713 401.8435 402.1796 0.0525 -1.0000 -1.0000 2617738 1599809190.40 151.4036 59.9992 32.0000 1.9704 1.9718 401.9818 402.3181 0.0525 -1.0000 -1.0000 2618207 1599809190.50 151.4036 59.9992 32.0000 1.9706 1.9720 401.9758 402.3112 0.0523 -1.0000 -1.0000 2618269 1599809190.60 151.4036 59.9992 32.0000 1.9703 1.9717 401.9701 402.3063 0.0525 -1.0000 -1.0000 2618347 1599809190.70 151.4504 59.9992 32.0000 1.9702 1.9716 402.0950 402.4295 0.0523 -1.0000 -1.0000 2618410 1599809190.80 151.4504 59.9992 32.0000 1.9707 1.9720 402.0217 402.3572 0.0523 -1.0000 -1.0000 2618472 1599809190.90 151.4504 59.9992 32.0000 1.9706 1.9719 402.0956 402.4317 0.0525 -1.0000 -1.0000 2619316 1599809191.00 151.4504 59.9992 32.0000 1.9704 1.9717 402.0662 402.4021 0.0525 -1.0000 -1.0000 2619378 1599809191.10 151.4504 59.9992 32.0000 1.9706 1.9720 402.0639 402.3999 0.0523 -1.0000 -1.0000 2619441 1599809191.20 151.4850 59.9992 32.0000 1.9706 1.9720 402.0500 402.3848 0.0522 -1.0000 -1.0000 2619519 1599809191.30 151.4850 59.9992 32.0000 1.9702 1.9715 401.9892 402.3257 0.0525 -1.0000 -1.0000 2619581 1599809191.40 151.4850 59.9992 32.0000 1.9706 1.9720 402.0285 402.3644 0.0524 -1.0000 -1.0000 2619644 1599809191.50 151.4850 59.9992 32.0000 1.9702 1.9715 402.0372 402.3731 0.0525 -1.0000 -1.0000 2619706 1599809191.60 151.4850 59.9992 32.0000 1.9712 1.9726 402.0771 402.4140 0.0526 -1.0000 -1.0000 2619769 1599809191.70 151.4850 59.9992 32.0000 1.9710 1.9724 402.0613 402.3980 0.0526 -1.0000 -1.0000 2619847 1599809191.80 151.4850 59.9992 32.0000 1.9705 1.9718 402.0296 402.3666 0.0525 -1.0000 -1.0000 2619909 1599809191.90 151.4752 59.9992 32.0000 1.9709 1.9722 402.0890 402.4240 0.0522 -1.0000 -1.0000 2619972 1599809192.00 151.4496 59.9992 32.0000 1.9702 1.9716 402.0466 402.3825 0.0525 -1.0000 -1.0000 2620316 1599809192.10 151.4496 59.9992 32.0000 1.9704 1.9718 401.9882 402.3248 0.0525 -1.0000 -1.0000 2620378 1599809192.20 151.4496 59.9992 32.0000 1.9700 1.9714 402.0176 402.3539 0.0525 -1.0000 -1.0000 2620440 1599809192.30 151.4675 59.9992 32.0000 1.9703 1.9717 401.9452 402.2814 0.0525 -1.0000 -1.0000 2620503 1599809192.40 151.4675 59.9992 32.0000 1.9705 1.9719 401.9271 402.2628 0.0525 -1.0000 -1.0000 2620581 1599809192.50 151.4675 59.9992 32.0000 1.9704 1.9718 401.8682 402.2041 0.0525 -1.0000 -1.0000 2620628 1599809192.60 151.4675 59.9992 32.0000 1.9711 1.9724 401.8377 402.1743 0.0525 -1.0000 -1.0000 2620706 1599809192.70 151.4675 59.9992 32.0000 1.9706 1.9719 401.8858 402.2214 0.0524 -1.0000 -1.0000 2620769 1599809192.80 151.4675 59.9992 32.0000 1.9703 1.9717 401.7638 402.0994 0.0525 -1.0000 -1.0000 2620831 1599809192.90 151.4675 59.9992 32.0000 1.9707 1.9721 401.7625 402.0983 0.0524 -1.0000 -1.0000 2620909 1599809193.00 151.4675 59.9992 32.0000 1.9710 1.9724 401.7570 402.0934 0.0525 -1.0000 -1.0000 2620972 1599809193.10 151.4675 59.9992 32.0000 1.9708 1.9721 401.7683 402.1048 0.0526 -1.0000 -1.0000 2621034 1599809193.20 151.4675 59.9992 32.0000 1.9704 1.9718 401.7941 402.1305 0.0525 -1.0000 -1.0000 2621097 1599809193.30 151.4675 59.9992 32.0000 1.9709 1.9722 401.8125 402.1486 0.0524 -1.0000 -1.0000 2621159 1599809193.40 151.5060 59.9992 32.0000 1.9703 1.9717 401.8991 402.2347 0.0524 -1.0000 -1.0000 2621222 1599809193.50 151.5060 59.9992 32.0000 1.9702 1.9715 401.9515 402.2874 0.0525 -1.0000 -1.0000 2621471 1599809193.60 151.5060 59.9992 32.0000 1.9709 1.9722 402.0614 402.3981 0.0525 -1.0000 -1.0000 2621534 1599809193.70 151.5060 59.9992 32.0000 1.9707 1.9721 402.0769 402.4127 0.0524 -1.0000 -1.0000 2621612 1599809193.80 151.5060 59.9992 32.0000 1.9708 1.9721 402.2398 402.5761 0.0524 -1.0000 -1.0000 2621675 1599809193.90 151.5060 59.9992 32.0000 1.9707 1.9720 402.1678 402.5030 0.0523 -1.0000 -1.0000 2621737 1599809194.00 151.5060 59.9992 32.0000 1.9706 1.9719 402.2050 402.5408 0.0524 -1.0000 -1.0000 2622081 1599809194.10 151.5060 59.9992 32.0000 1.9708 1.9722 402.2336 402.5710 0.0526 -1.0000 -1.0000 2622143 1599809194.20 151.5060 59.9992 32.0000 1.9710 1.9724 402.1359 402.4721 0.0525 -1.0000 -1.0000 2622206 1599809194.30 151.5060 59.9992 32.0000 1.9710 1.9723 402.1342 402.4704 0.0524 -1.0000 -1.0000 2622284 1599809194.40 151.5060 59.9992 32.0000 1.9708 1.9721 402.2227 402.5583 0.0524 -1.0000 -1.0000 2622346 1599809194.50 151.5725 59.9992 32.0000 1.9703 1.9717 402.1458 402.4826 0.0526 -1.0000 -1.0000 2623049 1599809194.60 151.5725 59.9992 32.0000 1.9705 1.9719 402.1092 402.4448 0.0524 -1.0000 -1.0000 2623127 1599809194.70 151.5725 59.9992 32.0000 1.9712 1.9726 402.0356 402.3725 0.0526 -1.0000 -1.0000 2623190 1599809194.80 151.5725 59.9992 32.0000 1.9711 1.9724 402.0467 402.3835 0.0525 -1.0000 -1.0000 2623252 1599809194.90 151.5725 59.9992 32.0000 1.9703 1.9717 402.0290 402.3656 0.0525 -1.0000 -1.0000 2623315 1599809195.00 151.5725 59.9992 32.0000 1.9703 1.9716 401.9147 402.2507 0.0524 -1.0000 -1.0000 2623393 1599809195.10 151.5232 59.9986 32.0000 1.9711 1.9725 401.9690 402.3053 0.0525 -1.0000 -1.0000 2623440 1599809195.20 151.5232 59.9986 32.0000 1.9712 1.9726 401.9167 402.2527 0.0524 -1.0000 -1.0000 2623518 1599809195.30 151.5232 59.9986 32.0000 1.9709 1.9722 401.9102 402.2463 0.0525 -1.0000 -1.0000 2623580 1599809195.40 151.5232 59.9986 32.0000 1.9705 1.9719 401.8125 402.1486 0.0524 -1.0000 -1.0000 2623643 1599809195.50 151.5232 59.9986 32.0000 1.9707 1.9720 401.8313 402.1657 0.0523 -1.0000 -1.0000 2623721 1599809195.60 151.5120 59.9986 32.0000 1.9705 1.9718 401.7742 402.1109 0.0527 -1.0000 -1.0000 2623783 1599809195.70 151.4643 59.9986 32.0000 1.9704 1.9717 401.8189 402.1535 0.0523 -1.0000 -1.0000 2623846 1599809195.80 151.4643 59.9986 32.0000 1.9701 1.9715 401.7155 402.0517 0.0525 -1.0000 -1.0000 2623908 1599809195.90 151.4643 59.9986 32.0000 1.9709 1.9722 401.7324 402.0688 0.0525 -1.0000 -1.0000 2623971 1599809196.00 151.4643 59.9986 32.0000 1.9703 1.9716 401.6673 402.0024 0.0523 -1.0000 -1.0000 2624049 1599809196.10 151.4643 59.9986 32.0000 1.9709 1.9723 401.7487 402.0837 0.0523 -1.0000 -1.0000 2624127 1599809196.20 151.4935 59.9986 32.0000 1.9702 1.9716 401.7665 402.1023 0.0525 -1.0000 -1.0000 2624190 1599809196.30 151.4935 59.9986 32.0000 1.9709 1.9723 401.6823 402.0193 0.0526 -1.0000 -1.0000 2624252 1599809196.40 151.4935 59.9986 32.0000 1.9709 1.9723 401.7817 402.1175 0.0525 -1.0000 -1.0000 2624315 1599809196.50 151.4935 59.9986 32.0000 1.9706 1.9720 401.7848 402.1204 0.0524 -1.0000 -1.0000 2624377 1599809196.60 151.4935 59.9986 32.0000 1.9703 1.9717 401.6825 402.0182 0.0524 -1.0000 -1.0000 2624455 1599809196.70 151.4935 59.9986 32.0000 1.9705 1.9719 401.7377 402.0732 0.0524 -1.0000 -1.0000 2624518 1599809196.80 151.4935 59.9986 32.0000 1.9706 1.9720 401.7434 402.0793 0.0525 -1.0000 -1.0000 2624580 1599809196.90 151.4935 59.9986 32.0000 1.9707 1.9721 401.7418 402.0774 0.0524 -1.0000 -1.0000 2624658 1599809197.00 151.4935 59.9986 32.0000 1.9703 1.9716 401.6909 402.0266 0.0524 -1.0000 -1.0000 2624721 1599809197.10 151.4935 59.9986 32.0000 1.9708 1.9721 401.6857 402.0213 0.0524 -1.0000 -1.0000 2625721 1599809197.20 151.4935 59.9986 32.0000 1.9705 1.9718 401.6307 401.9659 0.0523 -1.0000 -1.0000 2625799 1599809197.30 151.4707 59.9986 32.0000 1.9704 1.9717 401.7224 402.0576 0.0523 -1.0000 -1.0000 2625861 1599809197.40 151.4707 59.9986 32.0000 1.9707 1.9720 401.6933 402.0289 0.0524 -1.0000 -1.0000 2625924 1599809197.50 151.4707 59.9986 32.0000 1.9709 1.9723 401.6684 402.0038 0.0524 -1.0000 -1.0000 2626002 1599809197.60 151.4707 59.9986 32.0000 1.9702 1.9716 401.6775 402.0133 0.0525 -1.0000 -1.0000 2626064 1599809197.70 151.4707 59.9986 32.0000 1.9707 1.9721 401.6767 402.0126 0.0525 -1.0000 -1.0000 2626127 1599809197.80 151.4707 59.9986 32.0000 1.9709 1.9722 401.6473 401.9832 0.0524 -1.0000 -1.0000 2626189 1599809197.90 151.4707 59.9986 32.0000 1.9705 1.9718 401.6189 401.9548 0.0525 -1.0000 -1.0000 2626252 1599809198.00 151.4707 59.9986 32.0000 1.9708 1.9721 401.6068 401.9418 0.0523 -1.0000 -1.0000 2626330 1599809198.10 151.4707 59.9986 32.0000 1.9708 1.9721 401.6362 401.9713 0.0524 -1.0000 -1.0000 2626392 1599809198.20 151.4707 59.9986 32.0000 1.9703 1.9716 401.5915 401.9267 0.0524 -1.0000 -1.0000 2626455 1599809198.30 151.4707 59.9986 32.0000 1.9706 1.9720 401.7278 402.0631 0.0524 -1.0000 -1.0000 2626533 1599809198.40 151.4710 59.9986 32.0000 1.9704 1.9718 401.7501 402.0858 0.0524 -1.0000 -1.0000 2626595 1599809198.50 151.4712 59.9986 32.0000 1.9708 1.9722 401.6425 401.9787 0.0525 -1.0000 -1.0000 2626658 1599809198.60 151.4712 59.9986 32.0000 1.9693 1.9707 401.7378 402.0738 0.0525 -1.0000 -1.0000 2626736 1599809198.70 151.4712 59.9986 32.0000 1.9708 1.9722 401.8294 402.1651 0.0524 -1.0000 -1.0000 2626798 1599809198.80 151.4712 59.9986 32.0000 1.9710 1.9724 401.8285 402.1637 0.0524 -1.0000 -1.0000 2626861 1599809198.90 151.4712 59.9986 32.0000 1.9704 1.9717 401.8683 402.2043 0.0525 -1.0000 -1.0000 2626923 1599809199.00 151.4712 59.9986 32.0000 1.9708 1.9722 401.8548 402.1914 0.0525 -1.0000 -1.0000 2627001 1599809199.10 151.4966 59.9986 32.0000 1.9705 1.9719 401.7855 402.1222 0.0525 -1.0000 -1.0000 2627064 1599809199.20 151.5064 59.9986 32.0000 1.9711 1.9724 401.8657 402.2015 0.0525 -1.0000 -1.0000 2627204 1599809199.30 151.5064 59.9986 32.0000 1.9709 1.9723 401.8723 402.2079 0.0524 -1.0000 -1.0000 2627283 1599809199.40 151.5064 59.9986 32.0000 1.9709 1.9722 401.7749 402.1103 0.0524 -1.0000 -1.0000 2627345 1599809199.50 151.5064 59.9986 32.0000 1.9704 1.9717 401.8268 402.1623 0.0524 -1.0000 -1.0000 2627408 1599809199.60 151.4995 59.9988 32.0000 1.9706 1.9719 401.7734 402.1091 0.0524 -1.0000 -1.0000 2627486 1599809199.70 151.4739 59.9992 32.0000 1.9704 1.9718 401.8063 402.1416 0.0524 -1.0000 -1.0000 2627736 1599809199.80 151.4739 59.9992 32.0000 1.9697 1.9711 401.7933 402.1291 0.0525 -1.0000 -1.0000 2627798 1599809199.90 151.4739 59.9992 32.0000 1.9702 1.9715 401.7986 402.1339 0.0524 -1.0000 -1.0000 2627861 1599809200.00 151.4739 59.9992 32.0000 1.9703 1.9717 401.7631 402.0986 0.0523 -1.0000 -1.0000 2627939 1599809200.10 151.4739 59.9992 32.0000 1.9708 1.9721 401.7997 402.1346 0.0524 -1.0000 -1.0000 2628001 1599809200.20 151.5354 59.9992 32.0000 1.9704 1.9717 401.8439 402.1793 0.0524 -1.0000 -1.0000 2628251 1599809200.30 151.5354 59.9992 32.0000 1.9708 1.9722 401.8020 402.1368 0.0523 -1.0000 -1.0000 2628329 1599809200.40 151.5354 59.9992 32.0000 1.9709 1.9723 401.8357 402.1709 0.0523 -1.0000 -1.0000 2628392 1599809200.50 151.5354 59.9992 32.0000 1.9711 1.9724 401.8848 402.2204 0.0524 -1.0000 -1.0000 2628454 1599809200.60 151.5354 59.9992 32.0000 1.9715 1.9729 401.8264 402.1619 0.0524 -1.0000 -1.0000 2628517 1599809200.70 151.5466 59.9992 32.0000 1.9706 1.9720 401.8982 402.2332 0.0523 -1.0000 -1.0000 2629079 1599809200.80 151.5489 59.9992 32.0000 1.9706 1.9720 401.8799 402.2152 0.0524 -1.0000 -1.0000 2629142 1599809200.90 151.5489 59.9992 32.0000 1.9710 1.9723 401.8939 402.2295 0.0524 -1.0000 -1.0000 2629204 1599809201.00 151.5489 59.9992 32.0000 1.9712 1.9726 401.9220 402.2575 0.0524 -1.0000 -1.0000 2629282 1599809201.10 151.5489 59.9992 32.0000 1.9711 1.9725 401.8223 402.1581 0.0524 -1.0000 -1.0000 2629345 1599809201.20 151.5489 59.9992 32.0000 1.9707 1.9721 401.8062 402.1413 0.0523 -1.0000 -1.0000 2629470 1599809201.30 151.5418 59.9992 32.0000 1.9708 1.9722 401.7916 402.1260 0.0522 -1.0000 -1.0000 2629532 1599809201.40 151.5418 59.9992 32.0000 1.9706 1.9720 401.7758 402.1118 0.0525 -1.0000 -1.0000 2629595 1599809201.50 151.5418 59.9992 32.0000 1.9709 1.9723 401.8074 402.1429 0.0523 -1.0000 -1.0000 2629673 1599809201.60 151.5418 59.9992 32.0000 1.9709 1.9723 401.8139 402.1495 0.0525 -1.0000 -1.0000 2629735 1599809201.70 151.5418 59.9992 32.0000 1.9709 1.9723 401.7365 402.0723 0.0524 -1.0000 -1.0000 2629813 1599809201.80 151.5055 59.9992 32.0000 1.9703 1.9717 401.7001 402.0357 0.0524 -1.0000 -1.0000 2629876 1599809201.90 151.5055 59.9992 32.0000 1.9711 1.9725 401.7969 402.1316 0.0523 -1.0000 -1.0000 2629938 1599809202.00 151.5055 59.9992 32.0000 1.9714 1.9728 401.7450 402.0803 0.0524 -1.0000 -1.0000 2630016 1599809202.10 151.5055 59.9992 32.0000 1.9707 1.9721 401.7559 402.0903 0.0522 -1.0000 -1.0000 2630079 1599809202.20 151.5055 59.9992 32.0000 1.9710 1.9724 401.6845 402.0189 0.0522 -1.0000 -1.0000 2630141 1599809202.30 151.5055 59.9992 32.0000 1.9709 1.9722 401.6817 402.0165 0.0523 -1.0000 -1.0000 2630204 1599809202.40 151.5660 59.9992 32.0000 1.9707 1.9720 401.6795 402.0151 0.0524 -1.0000 -1.0000 2630266 1599809202.50 151.5660 59.9992 32.0000 1.9706 1.9720 401.6245 401.9582 0.0521 -1.0000 -1.0000 2630329 1599809202.60 151.5660 59.9992 32.0000 1.9704 1.9718 401.6119 401.9467 0.0524 -1.0000 -1.0000 2630407 1599809202.70 151.5660 59.9992 32.0000 1.9703 1.9717 401.5976 401.9335 0.0524 -1.0000 -1.0000 2630501 1599809202.80 151.5660 59.9992 32.0000 1.9708 1.9722 401.6108 401.9453 0.0523 -1.0000 -1.0000 2630563 1599809202.90 151.5660 59.9992 32.0000 1.9705 1.9718 401.6112 401.9460 0.0523 -1.0000 -1.0000 2630641 1599809203.00 151.5660 59.9992 32.0000 1.9702 1.9716 401.5629 401.8983 0.0525 -1.0000 -1.0000 2630704 1599809203.10 151.5660 59.9992 32.0000 1.9709 1.9723 401.6492 401.9849 0.0524 -1.0000 -1.0000 2630766 1599809203.20 151.5660 59.9992 32.0000 1.9711 1.9725 401.6386 401.9738 0.0524 -1.0000 -1.0000 2631001 1599809203.30 151.5660 59.9992 32.0000 1.9707 1.9721 401.5763 401.9119 0.0525 -1.0000 -1.0000 2631063 1599809203.40 151.5616 59.9992 32.0000 1.9707 1.9721 401.5259 401.8618 0.0525 -1.0000 -1.0000 2631125 1599809203.50 151.5550 59.9992 32.0000 1.9710 1.9724 401.5316 401.8663 0.0523 -1.0000 -1.0000 2631204 1599809203.60 151.5550 59.9992 32.0000 1.9716 1.9730 401.5756 401.9113 0.0524 -1.0000 -1.0000 2631266 1599809203.70 151.5550 59.9992 32.0000 1.9714 1.9728 401.5627 401.8979 0.0523 -1.0000 -1.0000 2631516 1599809203.80 151.5550 59.9992 32.0000 1.9711 1.9724 401.5321 401.8671 0.0523 -1.0000 -1.0000 2631578 1599809203.90 151.5550 59.9992 32.0000 1.9709 1.9723 401.6272 401.9618 0.0523 -1.0000 -1.0000 2631641 1599809204.00 151.5082 59.9992 32.0000 1.9711 1.9724 401.6720 402.0073 0.0524 -1.0000 -1.0000 2631703 1599809204.10 151.5082 59.9992 32.0000 1.9710 1.9723 401.6368 401.9714 0.0523 -1.0000 -1.0000 2631766 1599809204.20 151.5082 59.9992 32.0000 1.9714 1.9728 401.7345 402.0701 0.0524 -1.0000 -1.0000 2631828 1599809204.30 151.5082 59.9992 32.0000 1.9706 1.9720 401.6719 402.0071 0.0523 -1.0000 -1.0000 2632235 1599809204.40 151.5082 59.9992 32.0000 1.9708 1.9722 401.6406 401.9750 0.0522 -1.0000 -1.0000 2632297 1599809204.50 151.5437 59.9992 32.0000 1.9705 1.9718 401.5833 401.9183 0.0523 -1.0000 -1.0000 2632360 1599809204.60 151.5437 59.9992 32.0000 1.9715 1.9729 401.6381 401.9728 0.0523 -1.0000 -1.0000 2632422 1599809204.70 151.5437 59.9992 32.0000 1.9710 1.9724 401.6369 401.9715 0.0522 -1.0000 -1.0000 2632484 1599809204.80 151.5437 59.9992 32.0000 1.9711 1.9725 401.6369 401.9713 0.0522 -1.0000 -1.0000 2633375 1599809204.90 151.5437 59.9992 32.0000 1.9705 1.9719 401.6519 401.9865 0.0523 -1.0000 -1.0000 2633453 1599809205.00 151.5400 59.9992 32.0000 1.9707 1.9720 401.4886 401.8250 0.0525 -1.0000 -1.0000 2633516 1599809205.10 151.4911 59.9993 32.0000 1.9711 1.9724 401.6239 401.9590 0.0523 -1.0000 -1.0000 2633578 1599809205.20 151.4911 59.9993 32.0000 1.9715 1.9729 401.6576 401.9931 0.0524 -1.0000 -1.0000 2633656 1599809205.30 151.4911 59.9993 32.0000 1.9708 1.9721 401.6269 401.9620 0.0524 -1.0000 -1.0000 2633719 1599809205.40 151.4911 59.9993 32.0000 1.9698 1.9711 401.6190 401.9539 0.0522 -1.0000 -1.0000 2633781 1599809205.50 151.4911 59.9993 32.0000 1.9703 1.9716 401.6015 401.9363 0.0524 -1.0000 -1.0000 2633859 1599809205.60 151.5150 59.9993 32.0000 1.9708 1.9721 401.5722 401.9071 0.0523 -1.0000 -1.0000 2633922 1599809205.70 151.5150 59.9993 32.0000 1.9707 1.9721 401.5986 401.9339 0.0524 -1.0000 -1.0000 2634000 1599809205.80 151.5150 59.9993 32.0000 1.9710 1.9723 401.5697 401.9050 0.0524 -1.0000 -1.0000 2634062 1599809205.90 151.5150 59.9993 32.0000 1.9715 1.9729 401.5682 401.9032 0.0524 -1.0000 -1.0000 2634125 1599809206.00 151.5150 59.9993 32.0000 1.9704 1.9717 401.6111 401.9456 0.0522 -1.0000 -1.0000 2634187 1599809206.10 151.5150 59.9993 32.0000 1.9708 1.9722 401.6554 401.9900 0.0523 -1.0000 -1.0000 2634250 1599809206.20 151.4995 59.9993 32.0000 1.9710 1.9724 401.6894 402.0242 0.0523 -1.0000 -1.0000 2634312 1599809206.30 151.4994 59.9993 32.0000 1.9719 1.9732 401.6409 401.9756 0.0523 -1.0000 -1.0000 2634390 1599809206.40 151.4994 59.9993 32.0000 1.9710 1.9723 401.6801 402.0152 0.0523 -1.0000 -1.0000 2634453 1599809206.50 151.4994 59.9993 32.0000 1.9707 1.9720 401.6618 401.9960 0.0522 -1.0000 -1.0000 2634515 1599809206.60 151.4994 59.9993 32.0000 1.9704 1.9717 401.6488 401.9840 0.0524 -1.0000 -1.0000 2634593 1599809206.70 151.4994 59.9993 32.0000 1.9707 1.9720 401.6424 401.9766 0.0523 -1.0000 -1.0000 2634656 1599809206.80 151.4994 59.9993 32.0000 1.9701 1.9714 401.6620 401.9972 0.0523 -1.0000 -1.0000 2635078 1599809206.90 151.4994 59.9993 32.0000 1.9707 1.9721 401.6878 402.0228 0.0523 -1.0000 -1.0000 2635140 1599809207.00 151.4994 59.9993 32.0000 1.9710 1.9723 401.6868 402.0217 0.0523 -1.0000 -1.0000 2635203 1599809207.10 151.4994 59.9993 32.0000 1.9712 1.9725 401.6858 402.0206 0.0523 -1.0000 -1.0000 2635265 1599809207.20 151.4994 59.9993 32.0000 1.9707 1.9721 401.7113 402.0471 0.0524 -1.0000 -1.0000 2635343 1599809207.30 151.4878 59.9993 32.0000 1.9710 1.9724 401.7176 402.0528 0.0524 -1.0000 -1.0000 2635406 1599809207.40 151.4878 59.9993 32.0000 1.9715 1.9729 401.7766 402.1115 0.0523 -1.0000 -1.0000 2635468 1599809207.50 151.4878 59.9993 32.0000 1.9709 1.9722 401.7861 402.1205 0.0522 -1.0000 -1.0000 2635546 1599809207.60 151.4878 59.9993 32.0000 1.9699 1.9713 401.7134 402.0476 0.0522 -1.0000 -1.0000 2635609 1599809207.70 151.4878 59.9993 32.0000 1.9710 1.9724 401.7237 402.0583 0.0523 -1.0000 -1.0000 2635671 1599809207.80 151.5164 59.9993 32.0000 1.9711 1.9725 401.6727 402.0074 0.0523 -1.0000 -1.0000 2635749 1599809207.90 151.5164 59.9993 32.0000 1.9708 1.9721 401.7018 402.0366 0.0523 -1.0000 -1.0000 2635968 1599809208.00 151.5164 59.9993 32.0000 1.9707 1.9721 401.6334 401.9690 0.0525 -1.0000 -1.0000 2636031 1599809208.10 151.5164 59.9993 32.0000 1.9715 1.9729 401.7544 402.0875 0.0521 -1.0000 -1.0000 2636093 1599809208.20 151.5164 59.9993 32.0000 1.9702 1.9715 401.7150 402.0491 0.0520 -1.0000 -1.0000 2636155 1599809208.30 151.5164 59.9993 32.0000 1.9712 1.9726 401.7650 402.1002 0.0525 -1.0000 -1.0000 2636234 1599809208.40 151.5046 59.9993 32.0000 1.9713 1.9727 401.7157 402.0505 0.0523 -1.0000 -1.0000 2637015 1599809208.50 151.5046 59.9993 32.0000 1.9709 1.9722 401.7671 402.1030 0.0525 -1.0000 -1.0000 2637077 1599809208.60 151.5046 59.9993 32.0000 1.9706 1.9719 401.7652 402.1011 0.0524 -1.0000 -1.0000 2637155 1599809208.70 151.5046 59.9993 32.0000 1.9708 1.9722 401.7230 402.0572 0.0523 -1.0000 -1.0000 2637218 1599809208.80 151.5046 59.9993 32.0000 1.9705 1.9718 401.7416 402.0763 0.0522 -1.0000 -1.0000 2637280 1599809208.90 151.5046 59.9993 32.0000 1.9712 1.9726 401.8136 402.1486 0.0523 -1.0000 -1.0000 2637358 1599809209.00 151.4893 59.9993 32.0000 1.9712 1.9726 401.8359 402.1714 0.0524 -1.0000 -1.0000 2637421 1599809209.10 151.4893 59.9993 32.0000 1.9710 1.9724 401.9208 402.2562 0.0523 -1.0000 -1.0000 2637483 1599809209.20 151.4893 59.9993 32.0000 1.9714 1.9727 401.9583 402.2930 0.0522 -1.0000 -1.0000 2637546 1599809209.30 151.4893 59.9993 32.0000 1.9703 1.9717 401.9269 402.2612 0.0522 -1.0000 -1.0000 2637608 1599809209.40 151.4893 59.9993 32.0000 1.9711 1.9724 401.9368 402.2716 0.0523 -1.0000 -1.0000 2637671 1599809209.50 151.4815 59.9993 32.0000 1.9710 1.9724 402.0588 402.3932 0.0522 -1.0000 -1.0000 2637749 1599809209.60 151.4723 59.9993 32.0000 1.9702 1.9716 402.0008 402.3363 0.0525 -1.0000 -1.0000 2637811 1599809209.70 151.4723 59.9993 32.0000 1.9705 1.9718 401.9368 402.2729 0.0524 -1.0000 -1.0000 2637889 1599809209.80 151.4723 59.9993 32.0000 1.9709 1.9723 401.9618 402.2976 0.0524 -1.0000 -1.0000 2637952 1599809209.90 151.4723 59.9993 32.0000 1.9712 1.9725 401.9701 402.3047 0.0522 -1.0000 -1.0000 2638014 1599809210.00 151.4723 59.9993 32.0000 1.9704 1.9718 402.0118 402.3465 0.0522 -1.0000 -1.0000 2638077 1599809210.10 151.4786 59.9988 32.0000 1.9705 1.9718 402.0480 402.3827 0.0522 -1.0000 -1.0000 2638139 1599809210.20 151.4786 59.9988 32.0000 1.9705 1.9718 401.9797 402.3145 0.0523 -1.0000 -1.0000 2638202 1599809210.30 151.4786 59.9988 32.0000 1.9708 1.9721 401.9823 402.3170 0.0522 -1.0000 -1.0000 2638280 1599809210.40 151.4786 59.9988 32.0000 1.9712 1.9726 401.8991 402.2339 0.0522 -1.0000 -1.0000 2638343 1599809210.50 151.4786 59.9988 32.0000 1.9707 1.9721 402.0250 402.3595 0.0522 -1.0000 -1.0000 2638405 1599809210.60 151.4786 59.9988 32.0000 1.9709 1.9723 402.0816 402.4163 0.0523 -1.0000 -1.0000 2638483 1599809210.70 151.4786 59.9988 32.0000 1.9708 1.9721 401.9181 402.2540 0.0523 -1.0000 -1.0000 2638546 1599809210.80 151.4786 59.9988 32.0000 1.9703 1.9716 401.8702 402.2057 0.0524 -1.0000 -1.0000 2638608 1599809210.90 151.4786 59.9988 32.0000 1.9703 1.9717 401.8930 402.2287 0.0524 -1.0000 -1.0000 2638671 1599809211.00 151.4786 59.9988 32.0000 1.9707 1.9721 401.8533 402.1880 0.0522 -1.0000 -1.0000 2639264 1599809211.10 151.4822 59.9988 32.0000 1.9706 1.9719 401.9333 402.2687 0.0524 -1.0000 -1.0000 2639327 1599809211.20 151.5164 59.9988 32.0000 1.9707 1.9721 401.8115 402.1457 0.0522 -1.0000 -1.0000 2639405 1599809211.30 151.5164 59.9988 32.0000 1.9698 1.9711 401.8791 402.2142 0.0523 -1.0000 -1.0000 2639467 1599809211.40 151.5164 59.9988 32.0000 1.9703 1.9716 401.9656 402.3003 0.0523 -1.0000 -1.0000 2639530 1599809211.50 151.5164 59.9988 32.0000 1.9711 1.9724 401.9650 402.3007 0.0523 -1.0000 -1.0000 2639608 1599809211.60 151.5164 59.9988 32.0000 1.9708 1.9722 402.0333 402.3680 0.0523 -1.0000 -1.0000 2639670 1599809211.70 151.5143 59.9988 32.0000 1.9705 1.9719 402.0334 402.3687 0.0523 -1.0000 -1.0000 2639733 1599809211.80 151.4943 59.9988 32.0000 1.9707 1.9720 402.0067 402.3415 0.0522 -1.0000 -1.0000 2639795 1599809211.90 151.4943 59.9988 32.0000 1.9707 1.9721 401.7900 402.1244 0.0522 -1.0000 -1.0000 2639858 1599809212.00 151.4943 59.9988 32.0000 1.9711 1.9724 401.8596 402.1944 0.0523 -1.0000 -1.0000 2639936 1599809212.10 151.4943 59.9988 32.0000 1.9708 1.9722 401.7774 402.1132 0.0523 -1.0000 -1.0000 2639998 1599809212.20 151.4943 59.9988 32.0000 1.9705 1.9718 401.7574 402.0915 0.0522 -1.0000 -1.0000 2640061 1599809212.30 151.5112 59.9988 32.0000 1.9701 1.9715 401.7132 402.0479 0.0523 -1.0000 -1.0000 2640139 1599809212.40 151.5112 59.9988 32.0000 1.9704 1.9717 401.6800 402.0145 0.0522 -1.0000 -1.0000 2640201 1599809212.50 151.5112 59.9988 32.0000 1.9711 1.9724 401.6560 401.9904 0.0523 -1.0000 -1.0000 2640264 1599809212.60 151.5112 59.9988 32.0000 1.9710 1.9723 401.6135 401.9481 0.0523 -1.0000 -1.0000 2640326 1599809212.70 151.5112 59.9988 32.0000 1.9713 1.9726 401.5496 401.8847 0.0524 -1.0000 -1.0000 2640389 1599809212.80 151.5112 59.9988 32.0000 1.9707 1.9720 401.6712 402.0062 0.0523 -1.0000 -1.0000 2640451 1599809212.90 151.5112 59.9988 32.0000 1.9705 1.9718 401.6458 401.9805 0.0523 -1.0000 -1.0000 2640530 1599809213.00 151.5112 59.9988 32.0000 1.9709 1.9722 401.6153 401.9495 0.0522 -1.0000 -1.0000 2640967 1599809213.10 151.5112 59.9988 32.0000 1.9705 1.9719 401.6564 401.9907 0.0522 -1.0000 -1.0000 2641029 1599809213.20 151.5112 59.9988 32.0000 1.9713 1.9727 401.5965 401.9308 0.0522 -1.0000 -1.0000 2641107 1599809213.30 151.5112 59.9988 32.0000 1.9706 1.9719 401.5987 401.9325 0.0522 -1.0000 -1.0000 2641170 1599809213.40 151.5277 59.9988 32.0000 1.9702 1.9715 401.5931 401.9281 0.0524 -1.0000 -1.0000 2641232 1599809213.50 151.5277 59.9988 32.0000 1.9710 1.9724 401.5222 401.8574 0.0524 -1.0000 -1.0000 2641467 1599809213.60 151.5277 59.9988 32.0000 1.9708 1.9721 401.5746 401.9104 0.0525 -1.0000 -1.0000 2641529 1599809213.70 151.5277 59.9988 32.0000 1.9708 1.9722 401.5334 401.8682 0.0523 -1.0000 -1.0000 2641607 1599809213.80 151.5277 59.9988 32.0000 1.9713 1.9726 401.6140 401.9487 0.0523 -1.0000 -1.0000 2641670 1599809213.90 151.5277 59.9988 32.0000 1.9711 1.9725 401.6259 401.9605 0.0522 -1.0000 -1.0000 2641748 1599809214.00 151.5270 59.9988 32.0000 1.9705 1.9719 401.5090 401.8438 0.0523 -1.0000 -1.0000 2641998 1599809214.10 151.5270 59.9988 32.0000 1.9705 1.9719 401.5315 401.8661 0.0523 -1.0000 -1.0000 2642060 1599809214.20 151.5270 59.9988 32.0000 1.9715 1.9728 401.5781 401.9125 0.0522 -1.0000 -1.0000 2642123 1599809214.30 151.5270 59.9988 32.0000 1.9708 1.9722 401.6048 401.9395 0.0523 -1.0000 -1.0000 2642201 1599809214.40 151.5270 59.9988 32.0000 1.9705 1.9718 401.5592 401.8945 0.0523 -1.0000 -1.0000 2642263 1599809214.50 151.4985 59.9988 32.0000 1.9703 1.9717 401.5518 401.8864 0.0523 -1.0000 -1.0000 2642498 1599809214.60 151.4985 59.9988 32.0000 1.9707 1.9720 401.5086 401.8425 0.0523 -1.0000 -1.0000 2642560 1599809214.70 151.4985 59.9988 32.0000 1.9709 1.9723 401.5924 401.9277 0.0523 -1.0000 -1.0000 2642623 1599809214.80 151.4985 59.9988 32.0000 1.9710 1.9724 401.5678 401.9025 0.0523 -1.0000 -1.0000 2642685 1599809214.90 151.4985 59.9988 32.0000 1.9710 1.9724 401.5225 401.8568 0.0522 -1.0000 -1.0000 2642763 1599809215.00 151.4677 59.9990 32.0000 1.9708 1.9721 401.5158 401.8498 0.0522 -1.0000 -1.0000 2642982 1599809215.10 151.4671 59.9990 32.0000 1.9708 1.9721 401.5527 401.8875 0.0523 -1.0000 -1.0000 2643045 1599809215.20 151.4671 59.9990 32.0000 1.9705 1.9718 401.5716 401.9067 0.0523 -1.0000 -1.0000 2643107 1599809215.30 151.4671 59.9990 32.0000 1.9710 1.9724 401.4892 401.8237 0.0523 -1.0000 -1.0000 2643169 1599809215.40 151.4671 59.9990 32.0000 1.9704 1.9717 401.4238 401.7596 0.0525 -1.0000 -1.0000 2643248 1599809215.50 151.4823 59.9990 32.0000 1.9700 1.9714 401.5061 401.8407 0.0523 -1.0000 -1.0000 2643326 1599809215.60 151.5309 59.9990 32.0000 1.9705 1.9719 401.4635 401.7982 0.0523 -1.0000 -1.0000 2643388 1599809215.70 151.5309 59.9990 32.0000 1.9709 1.9722 401.4932 401.8281 0.0523 -1.0000 -1.0000 2643466 1599809215.80 151.5309 59.9990 32.0000 1.9716 1.9729 401.5571 401.8918 0.0524 -1.0000 -1.0000 2643529 1599809215.90 151.5309 59.9990 32.0000 1.9705 1.9718 401.5412 401.8748 0.0521 -1.0000 -1.0000 2643591 1599809216.00 151.5309 59.9990 32.0000 1.9708 1.9722 401.4910 401.8255 0.0523 -1.0000 -1.0000 2643654 1599809216.10 151.4936 59.9990 32.0000 1.9705 1.9719 401.4978 401.8327 0.0523 -1.0000 -1.0000 2644482 1599809216.20 151.4936 59.9990 32.0000 1.9704 1.9718 401.5024 401.8375 0.0524 -1.0000 -1.0000 2644544 1599809216.30 151.4936 59.9990 32.0000 1.9710 1.9724 401.4864 401.8220 0.0524 -1.0000 -1.0000 2644622 1599809216.40 151.4936 59.9990 32.0000 1.9706 1.9720 401.5519 401.8867 0.0522 -1.0000 -1.0000 2644685 1599809216.50 151.4936 59.9990 32.0000 1.9705 1.9718 401.4724 401.8058 0.0522 -1.0000 -1.0000 2644747 1599809216.60 151.5028 59.9990 32.0000 1.9707 1.9721 401.5229 401.8582 0.0524 -1.0000 -1.0000 2644825 1599809216.70 151.5229 59.9990 32.0000 1.9711 1.9724 401.5208 401.8561 0.0524 -1.0000 -1.0000 2644888 1599809216.80 151.5229 59.9990 32.0000 1.9709 1.9723 401.6098 401.9453 0.0523 -1.0000 -1.0000 2644950 1599809216.90 151.5229 59.9990 32.0000 1.9714 1.9727 401.5457 401.8800 0.0523 -1.0000 -1.0000 2645028 1599809217.00 151.5229 59.9990 32.0000 1.9706 1.9720 401.5211 401.8551 0.0522 -1.0000 -1.0000 2645091 1599809217.10 151.5229 59.9990 32.0000 1.9704 1.9718 401.5406 401.8748 0.0522 -1.0000 -1.0000 2645153 1599809217.20 151.5229 59.9990 32.0000 1.9712 1.9725 401.5190 401.8530 0.0522 -1.0000 -1.0000 2645216 1599809217.30 151.5229 59.9990 32.0000 1.9704 1.9717 401.5047 401.8387 0.0522 -1.0000 -1.0000 2645278 1599809217.40 151.5229 59.9990 32.0000 1.9706 1.9720 401.5185 401.8524 0.0522 -1.0000 -1.0000 2645403 1599809217.50 151.5229 59.9990 32.0000 1.9704 1.9717 401.4963 401.8307 0.0522 -1.0000 -1.0000 2645481 1599809217.60 151.5229 59.9990 32.0000 1.9709 1.9723 401.5771 401.9113 0.0522 -1.0000 -1.0000 2645544 1599809217.70 151.5207 59.9990 32.0000 1.9707 1.9721 401.5071 401.8417 0.0523 -1.0000 -1.0000 2645606 1599809217.80 151.5134 59.9990 32.0000 1.9709 1.9723 401.5386 401.8741 0.0525 -1.0000 -1.0000 2645669 1599809217.90 151.5134 59.9990 32.0000 1.9712 1.9726 401.5224 401.8576 0.0523 -1.0000 -1.0000 2645731 1599809218.00 151.5134 59.9990 32.0000 1.9709 1.9723 401.5622 401.8963 0.0523 -1.0000 -1.0000 2645809 1599809218.10 151.5134 59.9990 32.0000 1.9713 1.9727 401.5292 401.8639 0.0523 -1.0000 -1.0000 2645872 1599809218.20 151.5134 59.9990 32.0000 1.9704 1.9717 401.5277 401.8615 0.0522 -1.0000 -1.0000 2645950 1599809218.30 151.5146 59.9990 32.0000 1.9714 1.9727 401.5849 401.9193 0.0522 -1.0000 -1.0000 2646013 1599809218.40 151.5146 59.9990 32.0000 1.9715 1.9728 401.5478 401.8821 0.0522 -1.0000 -1.0000 2646075 1599809218.50 151.5146 59.9990 32.0000 1.9717 1.9730 401.5709 401.9055 0.0523 -1.0000 -1.0000 2646138 1599809218.60 151.5146 59.9990 32.0000 1.9706 1.9719 401.6258 401.9602 0.0523 -1.0000 -1.0000 2646216 1599809218.70 151.5146 59.9990 32.0000 1.9706 1.9719 401.4902 401.8249 0.0523 -1.0000 -1.0000 2646278 1599809218.80 151.4834 59.9990 32.0000 1.9710 1.9723 401.5683 401.9021 0.0522 -1.0000 -1.0000 2646341 1599809218.90 151.4639 59.9990 32.0000 1.9717 1.9730 401.5392 401.8736 0.0522 -1.0000 -1.0000 2646403 1599809219.00 151.4639 59.9990 32.0000 1.9707 1.9720 401.5741 401.9081 0.0522 -1.0000 -1.0000 2646481 1599809219.10 151.4639 59.9990 32.0000 1.9708 1.9722 401.4766 401.8115 0.0522 -1.0000 -1.0000 2646544 1599809219.20 151.4639 59.9990 32.0000 1.9706 1.9720 401.4881 401.8216 0.0522 -1.0000 -1.0000 2646981 1599809219.30 151.4639 59.9990 32.0000 1.9711 1.9725 401.4610 401.7949 0.0522 -1.0000 -1.0000 2647044 1599809219.40 151.4810 59.9990 32.0000 1.9701 1.9715 401.5118 401.8468 0.0523 -1.0000 -1.0000 2647106 1599809219.50 151.4810 59.9990 32.0000 1.9708 1.9722 401.5068 401.8407 0.0522 -1.0000 -1.0000 2647184 1599809219.60 151.4810 59.9990 32.0000 1.9709 1.9723 401.5609 401.8955 0.0523 -1.0000 -1.0000 2647247 1599809219.70 151.4810 59.9990 32.0000 1.9713 1.9726 401.5560 401.8903 0.0522 -1.0000 -1.0000 2647325 1599809219.80 151.4810 59.9990 32.0000 1.9707 1.9720 401.5092 401.8435 0.0523 -1.0000 -1.0000 2647372 1599809219.90 151.4990 59.9985 32.0000 1.9709 1.9722 401.4874 401.8215 0.0523 -1.0000 -1.0000 2647450 1599809220.00 151.4990 59.9985 32.0000 1.9711 1.9724 401.5030 401.8381 0.0524 -1.0000 -1.0000 2647512 1599809220.10 151.4990 59.9985 32.0000 1.9709 1.9722 401.5042 401.8395 0.0524 -1.0000 -1.0000 2647590 1599809220.20 151.4990 59.9985 32.0000 1.9705 1.9719 401.4843 401.8183 0.0522 -1.0000 -1.0000 2647965 1599809220.30 151.4990 59.9985 32.0000 1.9708 1.9722 401.4909 401.8252 0.0522 -1.0000 -1.0000 2648028 1599809220.40 151.4990 59.9985 32.0000 1.9710 1.9724 401.5393 401.8734 0.0522 -1.0000 -1.0000 2648090 1599809220.50 151.4997 59.9985 32.0000 1.9711 1.9724 401.5482 401.8827 0.0523 -1.0000 -1.0000 2648153 1599809220.60 151.5183 59.9985 32.0000 1.9712 1.9726 401.5402 401.8745 0.0522 -1.0000 -1.0000 2648231 1599809220.70 151.5183 59.9985 32.0000 1.9706 1.9719 401.5356 401.8697 0.0522 -1.0000 -1.0000 2648559 1599809220.80 151.5183 59.9985 32.0000 1.9706 1.9720 401.5704 401.9058 0.0524 -1.0000 -1.0000 2648621 1599809220.90 151.5183 59.9985 32.0000 1.9710 1.9724 401.5230 401.8573 0.0521 -1.0000 -1.0000 2648699 1599809221.00 151.5183 59.9985 32.0000 1.9708 1.9722 401.5775 401.9113 0.0522 -1.0000 -1.0000 2648762 1599809221.10 151.5126 59.9985 32.0000 1.9700 1.9713 401.5583 401.8932 0.0523 -1.0000 -1.0000 2648824 1599809221.20 151.5118 59.9985 32.0000 1.9707 1.9721 401.5472 401.8809 0.0521 -1.0000 -1.0000 2649465 1599809221.30 151.5118 59.9985 32.0000 1.9710 1.9723 401.5534 401.8867 0.0521 -1.0000 -1.0000 2649527 1599809221.40 151.5118 59.9985 32.0000 1.9715 1.9729 401.4851 401.8195 0.0523 -1.0000 -1.0000 2649590 1599809221.50 151.5118 59.9985 32.0000 1.9716 1.9730 401.5810 401.9157 0.0522 -1.0000 -1.0000 2649668 1599809221.60 151.5108 59.9985 32.0000 1.9708 1.9721 401.5865 401.9203 0.0522 -1.0000 -1.0000 2649730 1599809221.70 151.4687 59.9985 32.0000 1.9708 1.9721 401.5636 401.8980 0.0522 -1.0000 -1.0000 2649809 1599809221.80 151.4687 59.9985 32.0000 1.9703 1.9716 401.5260 401.8600 0.0522 -1.0000 -1.0000 2649871 1599809221.90 151.4687 59.9985 32.0000 1.9702 1.9716 401.4704 401.8047 0.0523 -1.0000 -1.0000 2649934 1599809222.00 151.4687 59.9985 32.0000 1.9707 1.9720 401.5354 401.8699 0.0523 -1.0000 -1.0000 2649996 1599809222.10 151.4687 59.9985 32.0000 1.9712 1.9725 401.5557 401.8903 0.0522 -1.0000 -1.0000 2650058 1599809222.20 151.4687 59.9985 32.0000 1.9709 1.9722 401.5181 401.8512 0.0521 -1.0000 -1.0000 2650246 1599809222.30 151.4687 59.9985 32.0000 1.9707 1.9721 401.5834 401.9171 0.0521 -1.0000 -1.0000 2650324 1599809222.40 151.4687 59.9985 32.0000 1.9706 1.9720 401.5489 401.8837 0.0522 -1.0000 -1.0000 2650387 1599809222.50 151.4687 59.9985 32.0000 1.9713 1.9727 401.6489 401.9828 0.0522 -1.0000 -1.0000 2650449 1599809222.60 151.4687 59.9985 32.0000 1.9718 1.9731 401.6553 401.9892 0.0521 -1.0000 -1.0000 2650527 1599809222.70 151.5590 59.9985 32.0000 1.9712 1.9726 401.6021 401.9358 0.0521 -1.0000 -1.0000 2650590 1599809222.80 151.5227 59.9985 32.0000 1.9710 1.9723 401.6565 401.9905 0.0522 -1.0000 -1.0000 2650730 1599809222.90 151.5208 59.9985 32.0000 1.9716 1.9729 401.5862 401.9217 0.0523 -1.0000 -1.0000 2650793 1599809223.00 151.5208 59.9985 32.0000 1.9702 1.9715 401.6761 402.0095 0.0521 -1.0000 -1.0000 2650855 1599809223.10 151.5208 59.9985 32.0000 1.9715 1.9729 401.6706 402.0044 0.0522 -1.0000 -1.0000 2650918 1599809223.20 151.5208 59.9985 32.0000 1.9712 1.9726 401.7177 402.0509 0.0520 -1.0000 -1.0000 2650996 1599809223.30 151.5208 59.9985 32.0000 1.9709 1.9722 401.7095 402.0434 0.0522 -1.0000 -1.0000 2651058 1599809223.40 151.5208 59.9985 32.0000 1.9705 1.9719 401.6324 401.9670 0.0523 -1.0000 -1.0000 2651121 1599809223.50 151.5208 59.9985 32.0000 1.9707 1.9720 401.6507 401.9859 0.0523 -1.0000 -1.0000 2651199 1599809223.60 151.5208 59.9985 32.0000 1.9711 1.9724 401.6845 402.0181 0.0521 -1.0000 -1.0000 2651261 1599809223.70 151.5208 59.9985 32.0000 1.9707 1.9721 401.6890 402.0228 0.0521 -1.0000 -1.0000 2651324 1599809223.80 151.5208 59.9985 32.0000 1.9710 1.9723 401.7314 402.0657 0.0522 -1.0000 -1.0000 2651980 1599809223.90 151.5625 59.9985 32.0000 1.9707 1.9720 401.6911 402.0250 0.0521 -1.0000 -1.0000 2652042 1599809224.00 151.5625 59.9985 32.0000 1.9709 1.9723 401.6919 402.0263 0.0522 -1.0000 -1.0000 2652121 1599809224.10 151.5625 59.9985 32.0000 1.9713 1.9727 401.7060 402.0405 0.0523 -1.0000 -1.0000 2652183 1599809224.20 151.5625 59.9985 32.0000 1.9715 1.9729 401.7618 402.0967 0.0523 -1.0000 -1.0000 2652246 1599809224.30 151.5625 59.9985 32.0000 1.9709 1.9723 401.7373 402.0715 0.0522 -1.0000 -1.0000 2652324 1599809224.40 151.5325 59.9985 32.0000 1.9709 1.9722 401.6761 402.0105 0.0522 -1.0000 -1.0000 2652386 1599809224.50 151.5022 59.9985 32.0000 1.9708 1.9721 401.6424 401.9759 0.0521 -1.0000 -1.0000 2652449 1599809224.60 151.5022 59.9985 32.0000 1.9702 1.9715 401.6607 401.9950 0.0523 -1.0000 -1.0000 2652511 1599809224.70 151.5022 59.9985 32.0000 1.9709 1.9723 401.6938 402.0289 0.0523 -1.0000 -1.0000 2652574 1599809224.80 151.5022 59.9985 32.0000 1.9705 1.9718 401.6065 401.9408 0.0522 -1.0000 -1.0000 2652636 1599809224.90 151.5022 59.9985 32.0000 1.9708 1.9722 401.6707 402.0047 0.0522 -1.0000 -1.0000 2652714 1599809225.00 151.4864 59.9983 32.0000 1.9705 1.9719 401.6046 401.9383 0.0521 -1.0000 -1.0000 2652777 1599809225.10 151.4864 59.9983 32.0000 1.9706 1.9719 401.6251 401.9586 0.0521 -1.0000 -1.0000 2652839 1599809225.20 151.4864 59.9983 32.0000 1.9702 1.9716 401.6844 402.0172 0.0520 -1.0000 -1.0000 2652917 1599809225.30 151.4864 59.9983 32.0000 1.9703 1.9717 401.6279 401.9611 0.0521 -1.0000 -1.0000 2653011 1599809225.40 151.4864 59.9983 32.0000 1.9706 1.9719 401.5908 401.9248 0.0522 -1.0000 -1.0000 2653073 1599809225.50 151.4864 59.9983 32.0000 1.9706 1.9720 401.6310 401.9655 0.0522 -1.0000 -1.0000 2653152 1599809225.60 151.4781 59.9983 32.0000 1.9704 1.9717 401.6709 402.0051 0.0522 -1.0000 -1.0000 2653214 1599809225.70 151.4781 59.9983 32.0000 1.9704 1.9718 401.7296 402.0635 0.0521 -1.0000 -1.0000 2653292 1599809225.80 151.4781 59.9983 32.0000 1.9706 1.9720 401.7294 402.0635 0.0522 -1.0000 -1.0000 2653355 1599809225.90 151.4781 59.9983 32.0000 1.9707 1.9721 401.6447 401.9786 0.0521 -1.0000 -1.0000 2653573 1599809226.00 151.4781 59.9983 32.0000 1.9708 1.9722 401.7995 402.1332 0.0522 -1.0000 -1.0000 2653651 1599809226.10 151.4842 59.9983 32.0000 1.9700 1.9714 401.6632 401.9978 0.0522 -1.0000 -1.0000 2653714 1599809226.20 151.5418 59.9983 32.0000 1.9708 1.9721 401.7237 402.0579 0.0522 -1.0000 -1.0000 2653776 1599809226.30 151.5418 59.9983 32.0000 1.9707 1.9720 401.6121 401.9455 0.0521 -1.0000 -1.0000 2653854 1599809226.40 151.5418 59.9983 32.0000 1.9708 1.9721 401.6636 401.9977 0.0522 -1.0000 -1.0000 2654026 1599809226.50 151.5418 59.9983 32.0000 1.9707 1.9721 401.6689 402.0026 0.0521 -1.0000 -1.0000 2654089 1599809226.60 151.5418 59.9983 32.0000 1.9701 1.9715 401.6267 401.9605 0.0522 -1.0000 -1.0000 2654167 1599809226.70 151.4959 59.9983 32.0000 1.9707 1.9721 401.6267 401.9607 0.0522 -1.0000 -1.0000 2654229 1599809226.80 151.4959 59.9983 32.0000 1.9708 1.9722 401.6682 402.0016 0.0520 -1.0000 -1.0000 2654292 1599809226.90 151.4959 59.9983 32.0000 1.9707 1.9720 401.6655 401.9996 0.0522 -1.0000 -1.0000 2654839 1599809227.00 151.4959 59.9983 32.0000 1.9703 1.9716 401.6060 401.9393 0.0520 -1.0000 -1.0000 2654901 1599809227.10 151.4959 59.9983 32.0000 1.9703 1.9717 401.6859 402.0195 0.0521 -1.0000 -1.0000 2654964 1599809227.20 151.4959 59.9983 32.0000 1.9701 1.9715 401.5803 401.9146 0.0522 -1.0000 -1.0000 2655042 1599809227.30 151.4959 59.9983 32.0000 1.9700 1.9713 401.6290 401.9629 0.0521 -1.0000 -1.0000 2655104 1599809227.40 151.4904 59.9983 32.0000 1.9706 1.9720 401.6229 401.9573 0.0522 -1.0000 -1.0000 2655870 1599809227.50 151.4503 59.9983 32.0000 1.9707 1.9721 401.5856 401.9189 0.0521 -1.0000 -1.0000 2655932 1599809227.60 151.4503 59.9983 32.0000 1.9700 1.9714 401.5834 401.9171 0.0522 -1.0000 -1.0000 2656010 1599809227.70 151.4503 59.9983 32.0000 1.9705 1.9719 401.5799 401.9139 0.0522 -1.0000 -1.0000 2656073 1599809227.80 151.4503 59.9983 32.0000 1.9705 1.9718 401.5728 401.9068 0.0522 -1.0000 -1.0000 2656135 1599809227.90 151.4503 59.9983 32.0000 1.9706 1.9719 401.5895 401.9233 0.0521 -1.0000 -1.0000 2656198 1599809228.00 151.4503 59.9983 32.0000 1.9708 1.9722 401.5504 401.8842 0.0522 -1.0000 -1.0000 2656276 1599809228.10 151.4503 59.9983 32.0000 1.9707 1.9721 401.6123 401.9463 0.0521 -1.0000 -1.0000 2656338 1599809228.20 151.4580 59.9983 32.0000 1.9701 1.9715 401.5692 401.9038 0.0523 -1.0000 -1.0000 2656401 1599809228.30 151.4621 59.9983 32.0000 1.9710 1.9724 401.5617 401.8959 0.0522 -1.0000 -1.0000 2656479 1599809228.40 151.4722 59.9983 32.0000 1.9707 1.9721 401.5391 401.8741 0.0524 -1.0000 -1.0000 2656541 1599809228.50 151.4722 59.9983 32.0000 1.9709 1.9723 401.5162 401.8499 0.0522 -1.0000 -1.0000 2656604 1599809228.60 151.4722 59.9983 32.0000 1.9711 1.9725 401.5287 401.8627 0.0521 -1.0000 -1.0000 2656666 1599809228.70 151.4722 59.9983 32.0000 1.9706 1.9719 401.5074 401.8410 0.0521 -1.0000 -1.0000 2656729 1599809228.80 151.4722 59.9983 32.0000 1.9715 1.9728 401.5025 401.8357 0.0521 -1.0000 -1.0000 2656807 1599809228.90 151.4727 59.9983 32.0000 1.9713 1.9726 401.5155 401.8498 0.0523 -1.0000 -1.0000 2656869 1599809229.00 151.4727 59.9983 32.0000 1.9708 1.9721 401.5648 401.8992 0.0522 -1.0000 -1.0000 2656932 1599809229.10 151.4727 59.9983 32.0000 1.9703 1.9717 401.4867 401.8201 0.0521 -1.0000 -1.0000 2656994 1599809229.20 151.4727 59.9983 32.0000 1.9709 1.9722 401.5134 401.8469 0.0521 -1.0000 -1.0000 2657072 1599809229.30 151.4727 59.9983 32.0000 1.9710 1.9723 401.5818 401.9153 0.0521 -1.0000 -1.0000 2657135 1599809229.40 151.4727 59.9983 32.0000 1.9713 1.9726 401.5016 401.8361 0.0523 -1.0000 -1.0000 2657197 1599809229.50 151.4727 59.9983 32.0000 1.9707 1.9720 401.5674 401.9015 0.0521 -1.0000 -1.0000 2657276 1599809229.60 151.4727 59.9983 32.0000 1.9709 1.9722 401.5824 401.9165 0.0522 -1.0000 -1.0000 2657338 1599809229.70 151.4727 59.9983 32.0000 1.9709 1.9723 401.4459 401.7792 0.0521 -1.0000 -1.0000 2657401 1599809229.80 151.4727 59.9983 32.0000 1.9710 1.9723 401.5975 401.9316 0.0523 -1.0000 -1.0000 2657463 1599809229.90 151.4727 59.9983 32.0000 1.9713 1.9727 401.5499 401.8838 0.0521 -1.0000 -1.0000 2657526 1599809230.00 151.5078 59.9978 32.0000 1.9707 1.9721 401.5465 401.8800 0.0521 -1.0000 -1.0000 2657604 1599809230.10 151.5078 59.9978 32.0000 1.9710 1.9724 401.5178 401.8516 0.0522 -1.0000 -1.0000 2657666 1599809230.20 151.5078 59.9978 32.0000 1.9710 1.9723 401.4667 401.8007 0.0522 -1.0000 -1.0000 2657729 1599809230.30 151.5078 59.9978 32.0000 1.9710 1.9724 401.5013 401.8339 0.0520 -1.0000 -1.0000 2657807 1599809230.40 151.5078 59.9978 32.0000 1.9702 1.9715 401.4957 401.8296 0.0522 -1.0000 -1.0000 2657869 1599809230.50 151.5078 59.9978 32.0000 1.9710 1.9723 401.5264 401.8601 0.0521 -1.0000 -1.0000 2658041 1599809230.60 151.5078 59.9978 32.0000 1.9702 1.9716 401.6071 401.9412 0.0522 -1.0000 -1.0000 2658119 1599809230.70 151.5322 59.9978 32.0000 1.9705 1.9719 401.4864 401.8199 0.0521 -1.0000 -1.0000 2658182 1599809230.80 151.5322 59.9978 32.0000 1.9709 1.9722 401.4583 401.7913 0.0521 -1.0000 -1.0000 2658244 1599809230.90 151.5322 59.9978 32.0000 1.9713 1.9727 401.5055 401.8389 0.0522 -1.0000 -1.0000 2658322 1599809231.00 151.5322 59.9978 32.0000 1.9715 1.9729 401.5352 401.8690 0.0522 -1.0000 -1.0000 2658806 1599809231.10 151.5322 59.9978 32.0000 1.9712 1.9725 401.5202 401.8544 0.0522 -1.0000 -1.0000 2658869 1599809231.20 151.5322 59.9978 32.0000 1.9705 1.9719 401.4823 401.8160 0.0522 -1.0000 -1.0000 2658931 1599809231.30 151.5322 59.9978 32.0000 1.9703 1.9717 401.5277 401.8612 0.0521 -1.0000 -1.0000 2658994 1599809231.40 151.5322 59.9978 32.0000 1.9705 1.9719 401.5601 401.8939 0.0522 -1.0000 -1.0000 2659056 1599809231.50 151.5322 59.9978 32.0000 1.9710 1.9723 401.4664 401.8002 0.0522 -1.0000 -1.0000 2659806 1599809231.60 151.5322 59.9978 32.0000 1.9707 1.9721 401.5282 401.8614 0.0520 -1.0000 -1.0000 2659869 1599809231.70 151.5322 59.9978 32.0000 1.9705 1.9719 401.4428 401.7763 0.0521 -1.0000 -1.0000 2659931 1599809231.80 151.5322 59.9978 32.0000 1.9710 1.9723 401.4885 401.8223 0.0522 -1.0000 -1.0000 2659994 1599809231.90 151.5168 59.9978 32.0000 1.9708 1.9721 401.5048 401.8385 0.0521 -1.0000 -1.0000 2700056 1599809232.00 151.5168 59.9978 32.0000 1.9708 1.9721 401.4759 401.8096 0.0522 -1.0000 -1.0000 2700134 1599809232.10 151.5168 59.9978 32.0000 1.9704 1.9717 401.4986 401.8327 0.0522 -1.0000 -1.0000 2700197 1599809232.20 151.5128 59.9978 32.0000 1.9706 1.9720 401.4643 401.7975 0.0521 -1.0000 -1.0000 2700259 1599809232.30 151.4996 59.9978 32.0000 1.9703 1.9716 401.4640 401.7967 0.0521 -1.0000 -1.0000 2700337 1599809232.40 151.5293 59.9978 32.0000 1.9707 1.9721 401.5196 401.8532 0.0521 -1.0000 -1.0000 2700400 1599809232.50 151.5293 59.9978 32.0000 1.9710 1.9724 401.5091 401.8429 0.0522 -1.0000 -1.0000 2700462 1599809232.60 151.5293 59.9978 32.0000 1.9715 1.9728 401.4413 401.7743 0.0521 -1.0000 -1.0000 2700540 1599809232.70 151.5293 59.9978 32.0000 1.9709 1.9723 401.4811 401.8144 0.0521 -1.0000 -1.0000 2700603 1599809232.80 151.5293 59.9978 32.0000 1.9708 1.9721 401.4807 401.8143 0.0522 -1.0000 -1.0000 2700665 1599809232.90 151.5293 59.9978 32.0000 1.9701 1.9715 401.4491 401.7832 0.0522 -1.0000 -1.0000 2700728 1599809233.00 151.5576 59.9978 32.0000 1.9707 1.9720 401.4612 401.7954 0.0522 -1.0000 -1.0000 2700790 1599809233.10 151.5576 59.9978 32.0000 1.9715 1.9728 401.4932 401.8269 0.0521 -1.0000 -1.0000 2700853 1599809233.20 151.5576 59.9978 32.0000 1.9717 1.9731 401.5262 401.8596 0.0521 -1.0000 -1.0000 2700931 1599809233.30 151.5576 59.9978 32.0000 1.9708 1.9722 401.4563 401.7890 0.0520 -1.0000 -1.0000 2700993 1599809233.40 151.5576 59.9978 32.0000 1.9702 1.9715 401.4083 401.7422 0.0522 -1.0000 -1.0000 2701056 1599809233.50 151.5576 59.9978 32.0000 1.9701 1.9715 401.4949 401.8276 0.0519 -1.0000 -1.0000 2701540 1599809233.60 151.5576 59.9978 32.0000 1.9708 1.9722 401.4736 401.8064 0.0521 -1.0000 -1.0000 2701603 1599809233.70 151.5576 59.9978 32.0000 1.9710 1.9724 401.4866 401.8209 0.0522 -1.0000 -1.0000 2701681 1599809233.80 151.5576 59.9978 32.0000 1.9707 1.9720 401.5769 401.9108 0.0521 -1.0000 -1.0000 2701743 1599809233.90 151.5576 59.9978 32.0000 1.9704 1.9718 401.5518 401.8848 0.0520 -1.0000 -1.0000 2701806 1599809234.00 151.5206 59.9978 32.0000 1.9706 1.9719 401.4780 401.8116 0.0521 -1.0000 -1.0000 2701868 1599809234.10 151.4605 59.9978 32.0000 1.9710 1.9724 401.5040 401.8370 0.0521 -1.0000 -1.0000 2702024 1599809234.20 151.4605 59.9978 32.0000 1.9712 1.9726 401.5528 401.8862 0.0521 -1.0000 -1.0000 2702087 1599809234.30 151.4605 59.9978 32.0000 1.9700 1.9714 401.4655 401.7980 0.0521 -1.0000 -1.0000 2702165 1599809234.40 151.4605 59.9978 32.0000 1.9704 1.9717 401.4632 401.7966 0.0520 -1.0000 -1.0000 2702228 1599809234.50 151.4605 59.9978 32.0000 1.9701 1.9715 401.4142 401.7473 0.0521 -1.0000 -1.0000 2702290 1599809234.60 151.4623 59.9978 32.0000 1.9706 1.9720 401.4090 401.7425 0.0522 -1.0000 -1.0000 2702524 1599809234.70 151.4678 59.9979 32.0000 1.9709 1.9722 401.5486 401.8820 0.0521 -1.0000 -1.0000 2702587 1599809234.80 151.4678 59.9979 32.0000 1.9705 1.9718 401.4295 401.7630 0.0521 -1.0000 -1.0000 2702649 1599809234.90 151.4678 59.9979 32.0000 1.9703 1.9716 401.3945 401.7282 0.0522 -1.0000 -1.0000 2702727 1599809235.00 151.4678 59.9979 32.0000 1.9700 1.9714 401.4339 401.7679 0.0522 -1.0000 -1.0000 2702790 1599809235.10 151.4678 59.9979 32.0000 1.9703 1.9716 401.4940 401.8283 0.0522 -1.0000 -1.0000 2702852 1599809235.20 151.4520 59.9979 32.0000 1.9708 1.9721 401.4583 401.7921 0.0522 -1.0000 -1.0000 2702931 1599809235.30 151.4520 59.9979 32.0000 1.9706 1.9720 401.5265 401.8606 0.0522 -1.0000 -1.0000 2702993 1599809235.40 151.4520 59.9979 32.0000 1.9706 1.9720 401.5311 401.8648 0.0521 -1.0000 -1.0000 2703055 1599809235.50 151.4520 59.9979 32.0000 1.9704 1.9717 401.4871 401.8208 0.0522 -1.0000 -1.0000 2703118 1599809235.60 151.4520 59.9979 32.0000 1.9711 1.9725 401.4425 401.7754 0.0520 -1.0000 -1.0000 2703258 1599809235.70 151.4703 59.9979 32.0000 1.9708 1.9721 401.5737 401.9075 0.0522 -1.0000 -1.0000 2703321 1599809235.80 151.4798 59.9979 32.0000 1.9713 1.9727 401.4739 401.8076 0.0521 -1.0000 -1.0000 2703383 1599809235.90 151.4798 59.9979 32.0000 1.9709 1.9723 401.5028 401.8365 0.0521 -1.0000 -1.0000 2703446 1599809236.00 151.4798 59.9979 32.0000 1.9702 1.9716 401.5039 401.8372 0.0521 -1.0000 -1.0000 2703524 1599809236.10 151.4798 59.9979 32.0000 1.9707 1.9721 401.4648 401.7985 0.0521 -1.0000 -1.0000 2704055 1599809236.20 151.4798 59.9979 32.0000 1.9709 1.9722 401.5286 401.8614 0.0520 -1.0000 -1.0000 2704118 1599809236.30 151.4982 59.9979 32.0000 1.9719 1.9733 401.4857 401.8193 0.0522 -1.0000 -1.0000 2704196 1599809236.40 151.4982 59.9979 32.0000 1.9707 1.9721 401.4772 401.8110 0.0522 -1.0000 -1.0000 2704258 1599809236.50 151.4982 59.9979 32.0000 1.9707 1.9721 401.5021 401.8356 0.0521 -1.0000 -1.0000 2704321 1599809236.60 151.4982 59.9979 32.0000 1.9714 1.9727 401.5520 401.8846 0.0519 -1.0000 -1.0000 2704383 1599809236.70 151.4982 59.9979 32.0000 1.9705 1.9719 401.5352 401.8682 0.0521 -1.0000 -1.0000 2704446 1599809236.80 151.4982 59.9979 32.0000 1.9709 1.9723 401.5174 401.8512 0.0521 -1.0000 -1.0000 2704508 1599809236.90 151.4215 59.9979 32.0000 1.9708 1.9721 401.5094 401.8426 0.0521 -1.0000 -1.0000 2704586 1599809237.00 151.4215 59.9979 32.0000 1.9706 1.9719 401.5751 401.9077 0.0520 -1.0000 -1.0000 2704649 1599809237.10 151.4215 59.9979 32.0000 1.9700 1.9714 401.4585 401.7911 0.0520 -1.0000 -1.0000 2705024 1599809237.20 151.4215 59.9979 32.0000 1.9705 1.9719 401.4300 401.7635 0.0522 -1.0000 -1.0000 2705102 1599809237.30 151.4215 59.9979 32.0000 1.9704 1.9718 401.5129 401.8463 0.0521 -1.0000 -1.0000 2705164 1599809237.40 151.4586 59.9979 32.0000 1.9706 1.9720 401.5433 401.8771 0.0521 -1.0000 -1.0000 2705227 1599809237.50 151.4965 59.9979 32.0000 1.9707 1.9720 401.5596 401.8928 0.0520 -1.0000 -1.0000 2705336 1599809237.60 151.4965 59.9979 32.0000 1.9710 1.9724 401.5662 401.8991 0.0520 -1.0000 -1.0000 2705399 1599809237.70 151.4965 59.9979 32.0000 1.9707 1.9721 401.4942 401.8274 0.0520 -1.0000 -1.0000 2705477 1599809237.80 151.4965 59.9979 32.0000 1.9715 1.9728 401.5663 401.8993 0.0520 -1.0000 -1.0000 2705539 1599809237.90 151.4965 59.9979 32.0000 1.9711 1.9725 401.5228 401.8562 0.0521 -1.0000 -1.0000 2705602 1599809238.00 151.4965 59.9979 32.0000 1.9714 1.9727 401.4702 401.8032 0.0520 -1.0000 -1.0000 2705664 1599809238.10 151.4965 59.9979 32.0000 1.9708 1.9721 401.5962 401.9300 0.0521 -1.0000 -1.0000 2705727 1599809238.20 151.4965 59.9979 32.0000 1.9705 1.9719 401.4923 401.8253 0.0520 -1.0000 -1.0000 2705805 1599809238.30 151.4965 59.9979 32.0000 1.9711 1.9725 401.5503 401.8836 0.0521 -1.0000 -1.0000 2705867 1599809238.40 151.4965 59.9979 32.0000 1.9717 1.9730 401.5300 401.8637 0.0521 -1.0000 -1.0000 2705930 1599809238.50 151.5433 59.9979 32.0000 1.9713 1.9727 401.5565 401.8895 0.0520 -1.0000 -1.0000 2705992 1599809238.60 151.5433 59.9979 32.0000 1.9709 1.9722 401.5821 401.9149 0.0519 -1.0000 -1.0000 2706070 1599809238.70 151.5433 59.9979 32.0000 1.9707 1.9720 401.5018 401.8345 0.0520 -1.0000 -1.0000 2706820 1599809238.80 151.5433 59.9979 32.0000 1.9713 1.9727 401.4770 401.8102 0.0521 -1.0000 -1.0000 2706883 1599809238.90 151.5433 59.9979 32.0000 1.9710 1.9724 401.5568 401.8900 0.0520 -1.0000 -1.0000 2706961 1599809239.00 151.5433 59.9979 32.0000 1.9705 1.9719 401.5538 401.8863 0.0520 -1.0000 -1.0000 2707023 1599809239.10 151.5386 59.9979 32.0000 1.9709 1.9722 401.4705 401.8039 0.0522 -1.0000 -1.0000 2707086 1599809239.20 151.5378 59.9979 32.0000 1.9709 1.9722 401.5616 401.8958 0.0522 -1.0000 -1.0000 2707273 1599809239.30 151.5378 59.9979 32.0000 1.9708 1.9721 401.5474 401.8802 0.0521 -1.0000 -1.0000 2707336 1599809239.40 151.5378 59.9979 32.0000 1.9712 1.9726 401.5294 401.8628 0.0521 -1.0000 -1.0000 2707398 1599809239.50 151.5378 59.9979 32.0000 1.9711 1.9724 401.5438 401.8768 0.0521 -1.0000 -1.0000 2707476 1599809239.60 151.5378 59.9979 32.0000 1.9705 1.9718 401.4714 401.8044 0.0520 -1.0000 -1.0000 2707539 1599809239.70 151.4569 59.9979 32.0000 1.9703 1.9717 401.5584 401.8913 0.0521 -1.0000 -1.0000 2707617 1599809239.80 151.4569 59.9979 32.0000 1.9702 1.9716 401.5128 401.8454 0.0520 -1.0000 -1.0000 2707679 1599809239.90 151.4569 59.9979 32.0000 1.9699 1.9713 401.5158 401.8488 0.0521 -1.0000 -1.0000 2707742 1599809240.00 151.4569 59.9979 32.0000 1.9704 1.9718 401.5366 401.8698 0.0521 -1.0000 -1.0000 2707804 1599809240.10 151.4569 59.9979 32.0000 1.9702 1.9716 401.5263 401.8587 0.0520 -1.0000 -1.0000 2707867 1599809240.20 151.4870 59.9979 32.0000 1.9704 1.9717 401.4780 401.8114 0.0521 -1.0000 -1.0000 2708242 1599809240.30 151.4870 59.9979 32.0000 1.9707 1.9721 401.5425 401.8763 0.0522 -1.0000 -1.0000 2708320 1599809240.40 151.4870 59.9979 32.0000 1.9704 1.9717 401.4499 401.7841 0.0522 -1.0000 -1.0000 2708382 1599809240.50 151.4870 59.9979 32.0000 1.9709 1.9722 401.4562 401.7897 0.0521 -1.0000 -1.0000 2708445 1599809240.60 151.4870 59.9979 32.0000 1.9708 1.9721 401.4240 401.7569 0.0521 -1.0000 -1.0000 2708523 1599809240.70 151.4870 59.9979 32.0000 1.9709 1.9723 401.4573 401.7905 0.0520 -1.0000 -1.0000 2708585 1599809240.80 151.4870 59.9979 32.0000 1.9707 1.9721 401.4675 401.8004 0.0522 -1.0000 -1.0000 2708632 1599809240.90 151.4870 59.9979 32.0000 1.9705 1.9719 401.5125 401.8469 0.0522 -1.0000 -1.0000 2708710 1599809241.00 151.4870 59.9979 32.0000 1.9708 1.9721 401.5199 401.8520 0.0519 -1.0000 -1.0000 2708773 1599809241.10 151.4870 59.9979 32.0000 1.9707 1.9721 401.5107 401.8434 0.0521 -1.0000 -1.0000 2708835 1599809241.20 151.4870 59.9979 32.0000 1.9705 1.9718 401.4865 401.8199 0.0521 -1.0000 -1.0000 2708913 1599809241.30 151.5333 59.9979 32.0000 1.9708 1.9722 401.4678 401.8009 0.0521 -1.0000 -1.0000 2709101 1599809241.40 151.5333 59.9979 32.0000 1.9705 1.9718 401.4747 401.8089 0.0523 -1.0000 -1.0000 2709163 1599809241.50 151.5333 59.9979 32.0000 1.9711 1.9725 401.5492 401.8824 0.0521 -1.0000 -1.0000 2709226 1599809241.60 151.5333 59.9979 32.0000 1.9712 1.9725 401.5294 401.8625 0.0521 -1.0000 -1.0000 2709304 1599809241.70 151.5333 59.9979 32.0000 1.9709 1.9722 401.5321 401.8654 0.0521 -1.0000 -1.0000 2709366 1599809241.80 151.5270 59.9979 32.0000 1.9708 1.9721 401.4665 401.7997 0.0521 -1.0000 -1.0000 2709429 1599809241.90 151.5231 59.9979 32.0000 1.9707 1.9721 401.4673 401.8007 0.0521 -1.0000 -1.0000 2709491 1599809242.00 151.5231 59.9979 32.0000 1.9712 1.9726 401.5686 401.9013 0.0520 -1.0000 -1.0000 2709570 1599809242.10 151.5231 59.9979 32.0000 1.9711 1.9725 401.4733 401.8067 0.0521 -1.0000 -1.0000 2709632 1599809242.20 151.5231 59.9979 32.0000 1.9710 1.9724 401.4864 401.8197 0.0521 -1.0000 -1.0000 2709695 1599809242.30 151.5231 59.9979 32.0000 1.9703 1.9716 401.4712 401.8049 0.0522 -1.0000 -1.0000 2710038 1599809242.40 151.4799 59.9979 32.0000 1.9701 1.9714 401.5226 401.8557 0.0520 -1.0000 -1.0000 2710101 1599809242.50 151.4498 59.9979 32.0000 1.9710 1.9724 401.4641 401.7963 0.0519 -1.0000 -1.0000 2710163 1599809242.60 151.4498 59.9979 32.0000 1.9712 1.9726 401.5703 401.9023 0.0519 -1.0000 -1.0000 2710241 1599809242.70 151.4498 59.9979 32.0000 1.9699 1.9712 401.5105 401.8437 0.0521 -1.0000 -1.0000 2710304 1599809242.80 151.4498 59.9979 32.0000 1.9705 1.9718 401.5016 401.8353 0.0522 -1.0000 -1.0000 2710366 1599809242.90 151.4498 59.9979 32.0000 1.9704 1.9717 401.4338 401.7668 0.0520 -1.0000 -1.0000 2710429 1599809243.00 151.4498 59.9979 32.0000 1.9710 1.9723 401.5007 401.8338 0.0521 -1.0000 -1.0000 2710491 1599809243.10 151.4911 59.9979 32.0000 1.9709 1.9723 401.5298 401.8623 0.0519 -1.0000 -1.0000 2710569 1599809243.20 151.4911 59.9979 32.0000 1.9714 1.9727 401.5014 401.8338 0.0520 -1.0000 -1.0000 2710632 1599809243.30 151.4911 59.9979 32.0000 1.9714 1.9727 401.4576 401.7905 0.0520 -1.0000 -1.0000 2710804 1599809243.40 151.4911 59.9979 32.0000 1.9709 1.9723 401.4938 401.8267 0.0521 -1.0000 -1.0000 2710882 1599809243.50 151.5506 59.9979 32.0000 1.9712 1.9726 401.4670 401.7997 0.0520 -1.0000 -1.0000 2710944 1599809243.60 151.5552 59.9979 32.0000 1.9717 1.9730 401.5339 401.8668 0.0520 -1.0000 -1.0000 2711007 1599809243.70 151.5552 59.9979 32.0000 1.9715 1.9728 401.5330 401.8661 0.0520 -1.0000 -1.0000 2711085 1599809243.80 151.5552 59.9979 32.0000 1.9713 1.9726 401.5232 401.8559 0.0520 -1.0000 -1.0000 2711772 1599809243.90 151.5552 59.9979 32.0000 1.9705 1.9718 401.4852 401.8177 0.0519 -1.0000 -1.0000 2711835 1599809244.00 151.5552 59.9979 32.0000 1.9704 1.9718 401.5111 401.8432 0.0519 -1.0000 -1.0000 2711897 1599809244.10 151.4688 59.9979 32.0000 1.9707 1.9720 401.5407 401.8731 0.0520 -1.0000 -1.0000 2711975 1599809244.20 151.4688 59.9979 32.0000 1.9714 1.9728 401.5644 401.8971 0.0519 -1.0000 -1.0000 2712022 1599809244.30 151.4688 59.9979 32.0000 1.9704 1.9717 401.5403 401.8734 0.0521 -1.0000 -1.0000 2712100 1599809244.40 151.4688 59.9979 32.0000 1.9705 1.9719 401.4057 401.7383 0.0520 -1.0000 -1.0000 2712163 1599809244.50 151.4688 59.9979 32.0000 1.9706 1.9719 401.4599 401.7930 0.0521 -1.0000 -1.0000 2712225 1599809244.60 151.4710 59.9979 32.0000 1.9708 1.9721 401.4641 401.7971 0.0520 -1.0000 -1.0000 2712303 1599809244.70 151.4710 59.9979 32.0000 1.9700 1.9714 401.4721 401.8049 0.0520 -1.0000 -1.0000 2712366 1599809244.80 151.4710 59.9979 32.0000 1.9706 1.9719 401.4901 401.8233 0.0521 -1.0000 -1.0000 2712428 1599809244.90 151.4710 59.9979 32.0000 1.9707 1.9720 401.5779 401.9111 0.0520 -1.0000 -1.0000 2712569 1599809245.00 151.4710 59.9979 32.0000 1.9698 1.9711 401.4675 401.8008 0.0522 -1.0000 -1.0000 2712631 1599809245.10 151.4795 59.9979 32.0000 1.9710 1.9723 401.5272 401.8601 0.0520 -1.0000 -1.0000 2712694 1599809245.20 151.5080 59.9979 32.0000 1.9711 1.9725 401.5204 401.8529 0.0520 -1.0000 -1.0000 2712756 1599809245.30 151.5080 59.9979 32.0000 1.9705 1.9718 401.5449 401.8784 0.0520 -1.0000 -1.0000 2712819 1599809245.40 151.5080 59.9979 32.0000 1.9703 1.9716 401.4956 401.8279 0.0519 -1.0000 -1.0000 2713319 1599809245.50 151.4843 59.9979 32.0000 1.9701 1.9715 401.4833 401.8172 0.0522 -1.0000 -1.0000 2713381 1599809245.60 151.4843 59.9979 32.0000 1.9708 1.9721 401.4579 401.7909 0.0520 -1.0000 -1.0000 2713444 1599809245.70 151.4843 59.9979 32.0000 1.9699 1.9712 401.4787 401.8126 0.0523 -1.0000 -1.0000 2713522 1599809245.80 151.4843 59.9979 32.0000 1.9709 1.9722 401.4945 401.8264 0.0519 -1.0000 -1.0000 2713600 1599809245.90 151.4842 59.9979 32.0000 1.9703 1.9716 401.5197 401.8527 0.0521 -1.0000 -1.0000 2713787 1599809246.00 151.4870 59.9979 32.0000 1.9700 1.9714 401.4866 401.8194 0.0520 -1.0000 -1.0000 2713850 1599809246.10 151.4870 59.9979 32.0000 1.9711 1.9725 401.4935 401.8267 0.0521 -1.0000 -1.0000 2713912 1599809246.20 151.4870 59.9979 32.0000 1.9708 1.9722 401.5161 401.8490 0.0520 -1.0000 -1.0000 2713975 1599809246.30 151.4870 59.9979 32.0000 1.9706 1.9719 401.5692 401.9019 0.0520 -1.0000 -1.0000 2714053 1599809246.40 151.4870 59.9979 32.0000 1.9706 1.9719 401.5480 401.8810 0.0520 -1.0000 -1.0000 2714287 1599809246.50 151.5154 59.9979 32.0000 1.9713 1.9726 401.4922 401.8246 0.0520 -1.0000 -1.0000 2714350 1599809246.60 151.5154 59.9979 32.0000 1.9704 1.9717 401.5446 401.8770 0.0519 -1.0000 -1.0000 2714412 1599809246.70 151.5154 59.9979 32.0000 1.9710 1.9724 401.5320 401.8645 0.0520 -1.0000 -1.0000 2714475 1599809246.80 151.5154 59.9979 32.0000 1.9713 1.9727 401.5890 401.9214 0.0519 -1.0000 -1.0000 2714537 1599809246.90 151.5117 59.9979 32.0000 1.9711 1.9725 401.5708 401.9036 0.0520 -1.0000 -1.0000 2714834 1599809247.00 151.5054 59.9979 32.0000 1.9709 1.9722 401.5571 401.8897 0.0519 -1.0000 -1.0000 2714896 1599809247.10 151.5054 59.9979 32.0000 1.9706 1.9719 401.5118 401.8453 0.0522 -1.0000 -1.0000 2714959 1599809247.20 151.5054 59.9979 32.0000 1.9713 1.9727 401.5245 401.8576 0.0520 -1.0000 -1.0000 2715037 1599809247.30 151.4746 59.9979 32.0000 1.9710 1.9723 401.5440 401.8768 0.0520 -1.0000 -1.0000 2715100 1599809247.40 151.4746 59.9979 32.0000 1.9709 1.9723 401.6472 401.9800 0.0520 -1.0000 -1.0000 2715881 1599809247.50 151.4746 59.9979 32.0000 1.9709 1.9723 401.5079 401.8404 0.0520 -1.0000 -1.0000 2715959 1599809247.60 151.4746 59.9979 32.0000 1.9702 1.9715 401.4783 401.8113 0.0520 -1.0000 -1.0000 2716021 1599809247.70 151.4746 59.9979 32.0000 1.9702 1.9715 401.5030 401.8365 0.0521 -1.0000 -1.0000 2716084 1599809247.80 151.4746 59.9979 32.0000 1.9704 1.9718 401.4324 401.7657 0.0521 -1.0000 -1.0000 2716146 1599809247.90 151.4430 59.9979 32.0000 1.9708 1.9722 401.5700 401.9032 0.0520 -1.0000 -1.0000 2716209 1599809248.00 151.4430 59.9979 32.0000 1.9706 1.9720 401.4829 401.8151 0.0519 -1.0000 -1.0000 2716287 1599809248.10 151.4430 59.9979 32.0000 1.9703 1.9716 401.4749 401.8071 0.0519 -1.0000 -1.0000 2716349 1599809248.20 151.4430 59.9979 32.0000 1.9698 1.9711 401.4487 401.7805 0.0519 -1.0000 -1.0000 2716412 1599809248.30 151.4430 59.9979 32.0000 1.9705 1.9718 401.4772 401.8099 0.0520 -1.0000 -1.0000 2716490 1599809248.40 151.4430 59.9979 32.0000 1.9705 1.9719 401.5434 401.8755 0.0519 -1.0000 -1.0000 2717083 1599809248.50 151.4575 59.9979 32.0000 1.9707 1.9720 401.4853 401.8177 0.0520 -1.0000 -1.0000 2717146 1599809248.60 151.4827 59.9979 32.0000 1.9707 1.9720 401.4366 401.7695 0.0520 -1.0000 -1.0000 2717224 1599809248.70 151.4827 59.9979 32.0000 1.9701 1.9715 401.5046 401.8378 0.0521 -1.0000 -1.0000 2717286 1599809248.80 151.4827 59.9979 32.0000 1.9706 1.9720 401.4876 401.8211 0.0521 -1.0000 -1.0000 2717349 1599809248.90 151.4827 59.9979 32.0000 1.9709 1.9723 401.4920 401.8252 0.0521 -1.0000 -1.0000 2717427 1599809249.00 151.4932 59.9980 32.0000 1.9708 1.9721 401.5333 401.8658 0.0519 -1.0000 -1.0000 2717490 1599809249.10 151.5456 59.9983 32.0000 1.9708 1.9721 401.5349 401.8673 0.0520 -1.0000 -1.0000 2717552 1599809249.20 151.5456 59.9983 32.0000 1.9707 1.9721 401.4717 401.8044 0.0520 -1.0000 -1.0000 2717615 1599809249.30 151.5456 59.9983 32.0000 1.9707 1.9721 401.5203 401.8536 0.0521 -1.0000 -1.0000 2717677 1599809249.40 151.5456 59.9983 32.0000 1.9704 1.9717 401.5393 401.8719 0.0520 -1.0000 -1.0000 2717740 1599809249.50 151.5456 59.9983 32.0000 1.9709 1.9723 401.4451 401.7773 0.0518 -1.0000 -1.0000 2717818 1599809249.60 151.5456 59.9983 32.0000 1.9707 1.9721 401.4053 401.7378 0.0521 -1.0000 -1.0000 2717880 1599809249.70 151.5456 59.9983 32.0000 1.9706 1.9720 401.4407 401.7736 0.0520 -1.0000 -1.0000 2717958 1599809249.80 151.5456 59.9983 32.0000 1.9711 1.9724 401.4254 401.7583 0.0521 -1.0000 -1.0000 2718021 1599809249.90 151.5456 59.9983 32.0000 1.9713 1.9727 401.4776 401.8102 0.0519 -1.0000 -1.0000 2718068 1599809250.00 151.5456 59.9983 32.0000 1.9704 1.9718 401.5744 401.9079 0.0520 -1.0000 -1.0000 2718146 1599809250.10 151.5315 59.9983 32.0000 1.9711 1.9725 401.4996 401.8319 0.0519 -1.0000 -1.0000 2718208 1599809250.20 151.5315 59.9983 32.0000 1.9706 1.9719 401.5784 401.9116 0.0521 -1.0000 -1.0000 2718271 1599809250.30 151.5315 59.9983 32.0000 1.9703 1.9716 401.4895 401.8226 0.0520 -1.0000 -1.0000 2718349 1599809250.40 151.5315 59.9983 32.0000 1.9710 1.9724 401.5145 401.8477 0.0521 -1.0000 -1.0000 2718411 1599809250.50 151.5315 59.9983 32.0000 1.9707 1.9721 401.4970 401.8300 0.0520 -1.0000 -1.0000 2718786 1599809250.60 151.5315 59.9983 32.0000 1.9708 1.9721 401.5019 401.8346 0.0519 -1.0000 -1.0000 2718864 1599809250.70 151.5315 59.9983 32.0000 1.9703 1.9716 401.5190 401.8515 0.0520 -1.0000 -1.0000 2718927 1599809250.80 151.5315 59.9983 32.0000 1.9709 1.9722 401.4858 401.8186 0.0520 -1.0000 -1.0000 2718989 1599809250.90 151.5315 59.9983 32.0000 1.9707 1.9720 401.5804 401.9130 0.0520 -1.0000 -1.0000 2719067 1599809251.00 151.5315 59.9983 32.0000 1.9712 1.9726 401.4845 401.8182 0.0522 -1.0000 -1.0000 2719130 1599809251.10 151.5315 59.9983 32.0000 1.9706 1.9719 401.4487 401.7820 0.0520 -1.0000 -1.0000 2719192 1599809251.20 151.5028 59.9983 32.0000 1.9698 1.9712 401.5614 401.8938 0.0520 -1.0000 -1.0000 2719255 1599809251.30 151.5028 59.9983 32.0000 1.9706 1.9720 401.4404 401.7731 0.0520 -1.0000 -1.0000 2719317 1599809251.40 151.5028 59.9983 32.0000 1.9704 1.9717 401.4819 401.8145 0.0520 -1.0000 -1.0000 2719380 1599809251.50 151.5028 59.9983 32.0000 1.9709 1.9722 401.5175 401.8505 0.0521 -1.0000 -1.0000 2719458 1599809251.60 151.5028 59.9983 32.0000 1.9705 1.9718 401.4566 401.7885 0.0519 -1.0000 -1.0000 2719520 1599809251.70 151.5028 59.9983 32.0000 1.9701 1.9715 401.4946 401.8274 0.0520 -1.0000 -1.0000 2719598 1599809251.80 151.4596 59.9983 32.0000 1.9710 1.9724 401.5065 401.8389 0.0520 -1.0000 -1.0000 2719661 1599809251.90 151.4596 59.9983 32.0000 1.9713 1.9727 401.4956 401.8281 0.0520 -1.0000 -1.0000 2719723 1599809252.00 151.4596 59.9983 32.0000 1.9709 1.9723 401.4896 401.8222 0.0520 -1.0000 -1.0000 2719786 1599809252.10 151.4596 59.9983 32.0000 1.9716 1.9729 401.5630 401.8963 0.0521 -1.0000 -1.0000 2719848 1599809252.20 151.4596 59.9983 32.0000 1.9707 1.9720 401.4542 401.7866 0.0519 -1.0000 -1.0000 2719911 1599809252.30 151.4596 59.9983 32.0000 1.9703 1.9716 401.5099 401.8427 0.0521 -1.0000 -1.0000 2719989 1599809252.40 151.4596 59.9983 32.0000 1.9708 1.9721 401.4923 401.8254 0.0520 -1.0000 -1.0000 2720051 1599809252.50 151.4596 59.9983 32.0000 1.9712 1.9725 401.5027 401.8360 0.0520 -1.0000 -1.0000 2720114 1599809252.60 151.4596 59.9983 32.0000 1.9710 1.9723 401.5183 401.8507 0.0520 -1.0000 -1.0000 2720801 1599809252.70 151.4596 59.9983 32.0000 1.9706 1.9719 401.4898 401.8224 0.0519 -1.0000 -1.0000 2720864 1599809252.80 151.4596 59.9983 32.0000 1.9705 1.9718 401.5000 401.8326 0.0520 -1.0000 -1.0000 2720926 1599809252.90 151.4637 59.9983 32.0000 1.9710 1.9723 401.3990 401.7313 0.0519 -1.0000 -1.0000 2721004 1599809253.00 151.4926 59.9983 32.0000 1.9703 1.9717 401.4645 401.7970 0.0520 -1.0000 -1.0000 2721067 1599809253.10 151.4926 59.9983 32.0000 1.9709 1.9722 401.5144 401.8474 0.0520 -1.0000 -1.0000 2721129 1599809253.20 151.4926 59.9983 32.0000 1.9704 1.9718 401.5369 401.8701 0.0522 -1.0000 -1.0000 2721192 1599809253.30 151.4926 59.9983 32.0000 1.9711 1.9724 401.4710 401.8042 0.0520 -1.0000 -1.0000 2721254 1599809253.40 151.4926 59.9983 32.0000 1.9700 1.9713 401.4796 401.8119 0.0520 -1.0000 -1.0000 2721317 1599809253.50 151.4564 59.9983 32.0000 1.9707 1.9721 401.4429 401.7762 0.0521 -1.0000 -1.0000 2721395 1599809253.60 151.4564 59.9983 32.0000 1.9709 1.9723 401.5157 401.8489 0.0520 -1.0000 -1.0000 2721614 1599809253.70 151.4564 59.9983 32.0000 1.9709 1.9723 401.5271 401.8595 0.0520 -1.0000 -1.0000 2721692 1599809253.80 151.4564 59.9983 32.0000 1.9708 1.9722 401.4891 401.8228 0.0522 -1.0000 -1.0000 2721754 1599809253.90 151.4564 59.9983 32.0000 1.9707 1.9720 401.4962 401.8292 0.0520 -1.0000 -1.0000 2721817 1599809254.00 151.4555 59.9983 32.0000 1.9710 1.9723 401.5321 401.8649 0.0521 -1.0000 -1.0000 2721895 1599809254.10 151.4235 59.9983 32.0000 1.9705 1.9719 401.5396 401.8729 0.0520 -1.0000 -1.0000 2722067 1599809254.20 151.4235 59.9983 32.0000 1.9710 1.9723 401.4526 401.7862 0.0521 -1.0000 -1.0000 2722129 1599809254.30 151.4235 59.9983 32.0000 1.9710 1.9724 401.5340 401.8665 0.0519 -1.0000 -1.0000 2722207 1599809254.40 151.4235 59.9983 32.0000 1.9708 1.9722 401.4958 401.8285 0.0520 -1.0000 -1.0000 2722270 1599809254.50 151.4235 59.9983 32.0000 1.9709 1.9722 401.4502 401.7840 0.0521 -1.0000 -1.0000 2722332 1599809254.60 151.4235 59.9983 32.0000 1.9709 1.9722 401.5684 401.9012 0.0521 -1.0000 -1.0000 2722535 1599809254.70 151.4235 59.9983 32.0000 1.9709 1.9723 401.5212 401.8540 0.0519 -1.0000 -1.0000 2722598 1599809254.80 151.4235 59.9983 32.0000 1.9708 1.9721 401.4307 401.7633 0.0520 -1.0000 -1.0000 2722660 1599809254.90 151.4235 59.9983 32.0000 1.9700 1.9713 401.4660 401.7979 0.0518 -1.0000 -1.0000 2722723 1599809255.00 151.4235 59.9983 32.0000 1.9702 1.9715 401.5102 401.8425 0.0520 -1.0000 -1.0000 2722785 1599809255.10 151.4235 59.9983 32.0000 1.9708 1.9721 401.4237 401.7564 0.0520 -1.0000 -1.0000 2723035 1599809255.20 151.4314 59.9983 32.0000 1.9716 1.9729 401.5016 401.8341 0.0519 -1.0000 -1.0000 2723098 1599809255.30 151.4314 59.9983 32.0000 1.9708 1.9722 401.4404 401.7727 0.0519 -1.0000 -1.0000 2723160 1599809255.40 151.4314 59.9983 32.0000 1.9707 1.9720 401.4953 401.8260 0.0518 -1.0000 -1.0000 2723223 1599809255.50 151.4314 59.9983 32.0000 1.9703 1.9717 401.4844 401.8173 0.0520 -1.0000 -1.0000 2723301 1599809255.60 151.4314 59.9983 32.0000 1.9703 1.9716 401.4231 401.7557 0.0520 -1.0000 -1.0000 2723363 1599809255.70 151.4429 59.9983 32.0000 1.9706 1.9720 401.4794 401.8125 0.0520 -1.0000 -1.0000 2723441 1599809255.80 151.4561 59.9983 32.0000 1.9711 1.9724 401.5129 401.8452 0.0520 -1.0000 -1.0000 2723504 1599809255.90 151.4561 59.9983 32.0000 1.9706 1.9720 401.5922 401.9237 0.0518 -1.0000 -1.0000 2723566 1599809256.00 151.4561 59.9983 32.0000 1.9704 1.9717 401.4468 401.7783 0.0519 -1.0000 -1.0000 2723629 1599809256.10 151.4561 59.9983 32.0000 1.9708 1.9722 401.4901 401.8220 0.0518 -1.0000 -1.0000 2724035 1599809256.20 151.4561 59.9983 32.0000 1.9710 1.9723 401.4902 401.8232 0.0520 -1.0000 -1.0000 2724097 1599809256.30 151.4691 59.9983 32.0000 1.9705 1.9719 401.5121 401.8444 0.0520 -1.0000 -1.0000 2724160 1599809256.40 151.4691 59.9983 32.0000 1.9706 1.9720 401.5177 401.8507 0.0520 -1.0000 -1.0000 2724222 1599809256.50 151.4691 59.9983 32.0000 1.9710 1.9723 401.3987 401.7306 0.0519 -1.0000 -1.0000 2724285 1599809256.60 151.4691 59.9983 32.0000 1.9708 1.9721 401.5012 401.8334 0.0519 -1.0000 -1.0000 2724363 1599809256.70 151.4691 59.9983 32.0000 1.9707 1.9721 401.5869 401.9195 0.0520 -1.0000 -1.0000 2724425 1599809256.80 151.4888 59.9983 32.0000 1.9709 1.9722 401.4784 401.8107 0.0519 -1.0000 -1.0000 2724488 1599809256.90 151.4914 59.9983 32.0000 1.9710 1.9723 401.5319 401.8639 0.0519 -1.0000 -1.0000 2724566 1599809257.00 151.4914 59.9983 32.0000 1.9706 1.9720 401.5451 401.8786 0.0521 -1.0000 -1.0000 2724628 1599809257.10 151.4914 59.9983 32.0000 1.9707 1.9720 401.4514 401.7844 0.0520 -1.0000 -1.0000 2724691 1599809257.20 151.4914 59.9983 32.0000 1.9708 1.9721 401.5393 401.8720 0.0520 -1.0000 -1.0000 2725082 1599809257.30 151.4914 59.9983 32.0000 1.9708 1.9721 401.5232 401.8567 0.0521 -1.0000 -1.0000 2725128 1599809257.40 151.5465 59.9983 32.0000 1.9707 1.9721 401.4785 401.8111 0.0520 -1.0000 -1.0000 2725206 1599809257.50 151.5465 59.9983 32.0000 1.9706 1.9719 401.4492 401.7816 0.0519 -1.0000 -1.0000 2725347 1599809257.60 151.5465 59.9983 32.0000 1.9704 1.9718 401.4982 401.8310 0.0520 -1.0000 -1.0000 2725410 1599809257.70 151.5465 59.9983 32.0000 1.9715 1.9728 401.5191 401.8522 0.0520 -1.0000 -1.0000 2725550 1599809257.80 151.5465 59.9983 32.0000 1.9712 1.9726 401.5514 401.8841 0.0520 -1.0000 -1.0000 2725613 1599809257.90 151.4795 59.9983 32.0000 1.9711 1.9724 401.4754 401.8077 0.0520 -1.0000 -1.0000 2725675 1599809258.00 151.4452 59.9983 32.0000 1.9708 1.9721 401.4504 401.7830 0.0520 -1.0000 -1.0000 2725753 1599809258.10 151.4452 59.9983 32.0000 1.9707 1.9721 401.4991 401.8317 0.0520 -1.0000 -1.0000 2725816 1599809258.20 151.4452 59.9983 32.0000 1.9703 1.9717 401.4060 401.7383 0.0519 -1.0000 -1.0000 2725878 1599809258.30 151.4452 59.9983 32.0000 1.9706 1.9719 401.5199 401.8515 0.0518 -1.0000 -1.0000 2725956 1599809258.40 151.4452 59.9983 32.0000 1.9706 1.9719 401.4535 401.7859 0.0520 -1.0000 -1.0000 2726019 1599809258.50 151.4754 59.9983 32.0000 1.9707 1.9720 401.5128 401.8458 0.0520 -1.0000 -1.0000 2726081 1599809258.60 151.4754 59.9983 32.0000 1.9707 1.9721 401.4962 401.8287 0.0520 -1.0000 -1.0000 2726144 1599809258.70 151.4754 59.9983 32.0000 1.9702 1.9715 401.4140 401.7470 0.0520 -1.0000 -1.0000 2726331 1599809258.80 151.4754 59.9983 32.0000 1.9708 1.9722 401.4439 401.7764 0.0519 -1.0000 -1.0000 2726394 1599809258.90 151.4754 59.9983 32.0000 1.9711 1.9724 401.5203 401.8532 0.0520 -1.0000 -1.0000 2726456 1599809259.00 151.5561 59.9983 32.0000 1.9708 1.9721 401.4485 401.7819 0.0521 -1.0000 -1.0000 2726534 1599809259.10 151.5561 59.9983 32.0000 1.9704 1.9717 401.5332 401.8652 0.0518 -1.0000 -1.0000 2726597 1599809259.20 151.5561 59.9983 32.0000 1.9709 1.9723 401.4370 401.7700 0.0520 -1.0000 -1.0000 2726847 1599809259.30 151.5561 59.9983 32.0000 1.9709 1.9722 401.5188 401.8510 0.0519 -1.0000 -1.0000 2726909 1599809259.40 151.5561 59.9983 32.0000 1.9716 1.9730 401.4991 401.8314 0.0519 -1.0000 -1.0000 2726972 1599809259.50 151.5561 59.9983 32.0000 1.9704 1.9717 401.5062 401.8383 0.0519 -1.0000 -1.0000 2727034 1599809259.60 151.5528 59.9988 32.0000 1.9704 1.9718 401.5017 401.8336 0.0518 -1.0000 -1.0000 2727097 1599809259.70 151.5528 59.9988 32.0000 1.9705 1.9719 401.4558 401.7883 0.0520 -1.0000 -1.0000 2727347 1599809259.80 151.5528 59.9988 32.0000 1.9711 1.9724 401.4461 401.7786 0.0519 -1.0000 -1.0000 2727409 1599809259.90 151.5528 59.9988 32.0000 1.9715 1.9729 401.5353 401.8677 0.0520 -1.0000 -1.0000 2727472 1599809260.00 151.5528 59.9988 32.0000 1.9714 1.9728 401.5538 401.8867 0.0520 -1.0000 -1.0000 2727534 1599809260.10 151.5528 59.9988 32.0000 1.9706 1.9720 401.5241 401.8564 0.0519 -1.0000 -1.0000 2727597 1599809260.20 151.5528 59.9988 32.0000 1.9706 1.9719 401.5371 401.8692 0.0519 -1.0000 -1.0000 2727659 1599809260.30 151.5528 59.9988 32.0000 1.9704 1.9717 401.4679 401.7994 0.0519 -1.0000 -1.0000 2727847 1599809260.40 151.5528 59.9988 32.0000 1.9708 1.9721 401.5363 401.8689 0.0519 -1.0000 -1.0000 2727909 1599809260.50 151.5528 59.9988 32.0000 1.9711 1.9724 401.5230 401.8553 0.0519 -1.0000 -1.0000 2727971 1599809260.60 151.5528 59.9988 32.0000 1.9706 1.9719 401.5175 401.8503 0.0520 -1.0000 -1.0000 2728050 1599809260.70 151.5528 59.9988 32.0000 1.9706 1.9720 401.4797 401.8125 0.0520 -1.0000 -1.0000 2728112 1599809260.80 151.5313 59.9988 32.0000 1.9707 1.9720 401.5863 401.9196 0.0521 -1.0000 -1.0000 2728612 1599809260.90 151.5313 59.9988 32.0000 1.9707 1.9721 401.5398 401.8726 0.0520 -1.0000 -1.0000 2728690 1599809261.00 151.5313 59.9988 32.0000 1.9710 1.9723 401.5808 401.9128 0.0518 -1.0000 -1.0000 2728753 1599809261.10 151.5313 59.9988 32.0000 1.9705 1.9718 401.4991 401.8315 0.0520 -1.0000 -1.0000 2728815 1599809261.20 151.4780 59.9988 32.0000 1.9703 1.9716 401.4840 401.8162 0.0519 -1.0000 -1.0000 2728893 1599809261.30 151.4488 59.9988 32.0000 1.9709 1.9722 401.5165 401.8489 0.0519 -1.0000 -1.0000 2729065 1599809261.40 151.4488 59.9988 32.0000 1.9712 1.9726 401.5101 401.8421 0.0519 -1.0000 -1.0000 2729127 1599809261.50 151.4488 59.9988 32.0000 1.9712 1.9725 401.5332 401.8653 0.0518 -1.0000 -1.0000 2729206 1599809261.60 151.4819 59.9988 32.0000 1.9712 1.9725 401.4690 401.8015 0.0520 -1.0000 -1.0000 2729252 1599809261.70 151.5519 59.9988 32.0000 1.9700 1.9714 401.5112 401.8432 0.0518 -1.0000 -1.0000 2729377 1599809261.80 151.5519 59.9988 32.0000 1.9703 1.9716 401.5118 401.8432 0.0518 -1.0000 -1.0000 2729549 1599809261.90 151.5519 59.9988 32.0000 1.9707 1.9721 401.5163 401.8480 0.0518 -1.0000 -1.0000 2729612 1599809262.00 151.5519 59.9988 32.0000 1.9709 1.9722 401.5587 401.8912 0.0520 -1.0000 -1.0000 2729690 1599809262.10 151.4871 59.9988 32.0000 1.9702 1.9715 401.5141 401.8466 0.0520 -1.0000 -1.0000 2729752 1599809262.20 151.4871 59.9988 32.0000 1.9705 1.9719 401.4839 401.8165 0.0520 -1.0000 -1.0000 2729815 1599809262.30 151.4871 59.9988 32.0000 1.9711 1.9724 401.5487 401.8809 0.0519 -1.0000 -1.0000 2730096 1599809262.40 151.4877 59.9988 32.0000 1.9706 1.9719 401.5416 401.8741 0.0519 -1.0000 -1.0000 2730158 1599809262.50 151.4917 59.9988 32.0000 1.9705 1.9718 401.4783 401.8100 0.0518 -1.0000 -1.0000 2730221 1599809262.60 151.4917 59.9988 32.0000 1.9710 1.9723 401.5319 401.8636 0.0519 -1.0000 -1.0000 2730299 1599809262.70 151.4917 59.9988 32.0000 1.9707 1.9720 401.5228 401.8544 0.0518 -1.0000 -1.0000 2730362 1599809262.80 151.4917 59.9988 32.0000 1.9709 1.9723 401.5918 401.9240 0.0519 -1.0000 -1.0000 2730424 1599809262.90 151.4917 59.9988 32.0000 1.9702 1.9716 401.5245 401.8574 0.0520 -1.0000 -1.0000 2730502 1599809263.00 151.4420 59.9988 32.0000 1.9706 1.9719 401.5842 401.9170 0.0520 -1.0000 -1.0000 2730565 1599809263.10 151.4420 59.9988 32.0000 1.9701 1.9715 401.6089 401.9404 0.0519 -1.0000 -1.0000 2730627 1599809263.20 151.4420 59.9988 32.0000 1.9702 1.9715 401.5693 401.9022 0.0520 -1.0000 -1.0000 2730705 1599809263.30 151.4420 59.9988 32.0000 1.9699 1.9712 401.5353 401.8675 0.0519 -1.0000 -1.0000 2730768 1599809263.40 151.4420 59.9988 32.0000 1.9700 1.9713 401.6148 401.9468 0.0519 -1.0000 -1.0000 2730830 1599809263.50 151.5093 59.9988 32.0000 1.9707 1.9721 401.5854 401.9176 0.0519 -1.0000 -1.0000 2730893 1599809263.60 151.5179 59.9988 32.0000 1.9710 1.9723 401.5616 401.8945 0.0520 -1.0000 -1.0000 2730955 1599809263.70 151.5179 59.9988 32.0000 1.9707 1.9721 401.5768 401.9096 0.0520 -1.0000 -1.0000 2731033 1599809263.80 151.5179 59.9988 32.0000 1.9709 1.9723 401.5508 401.8826 0.0517 -1.0000 -1.0000 2731096 1599809263.90 151.5179 59.9988 32.0000 1.9705 1.9719 401.6016 401.9333 0.0518 -1.0000 -1.0000 2731767 1599809264.00 151.5128 59.9988 32.0000 1.9709 1.9723 401.5059 401.8378 0.0519 -1.0000 -1.0000 2731846 1599809264.10 151.4770 59.9988 32.0000 1.9707 1.9721 401.5392 401.8716 0.0520 -1.0000 -1.0000 2731908 1599809264.20 151.4770 59.9988 32.0000 1.9703 1.9716 401.5864 401.9193 0.0519 -1.0000 -1.0000 2731971 1599809264.30 151.4770 59.9988 32.0000 1.9704 1.9717 401.5044 401.8360 0.0519 -1.0000 -1.0000 2732049 1599809264.40 151.4770 59.9988 32.0000 1.9707 1.9721 401.5474 401.8800 0.0519 -1.0000 -1.0000 2732111 1599809264.50 151.4770 59.9988 32.0000 1.9708 1.9722 401.5461 401.8781 0.0519 -1.0000 -1.0000 2732174 1599809264.60 151.4730 59.9986 32.0000 1.9708 1.9721 401.5422 401.8746 0.0520 -1.0000 -1.0000 2732236 1599809264.70 151.4730 59.9986 32.0000 1.9707 1.9721 401.4900 401.8227 0.0520 -1.0000 -1.0000 2732299 1599809264.80 151.4730 59.9986 32.0000 1.9706 1.9719 401.5324 401.8650 0.0519 -1.0000 -1.0000 2732361 1599809264.90 151.4730 59.9986 32.0000 1.9707 1.9720 401.5073 401.8401 0.0521 -1.0000 -1.0000 2732611 1599809265.00 151.4730 59.9986 32.0000 1.9703 1.9717 401.4908 401.8234 0.0519 -1.0000 -1.0000 2732673 1599809265.10 151.4727 59.9986 32.0000 1.9706 1.9720 401.5316 401.8630 0.0518 -1.0000 -1.0000 2732736 1599809265.20 151.4723 59.9986 32.0000 1.9711 1.9724 401.5249 401.8575 0.0520 -1.0000 -1.0000 2732799 1599809265.30 151.4723 59.9986 32.0000 1.9705 1.9719 401.5309 401.8623 0.0518 -1.0000 -1.0000 2732861 1599809265.40 151.4723 59.9986 32.0000 1.9704 1.9717 401.4385 401.7714 0.0520 -1.0000 -1.0000 2733095 1599809265.50 151.4723 59.9986 32.0000 1.9699 1.9712 401.4342 401.7666 0.0519 -1.0000 -1.0000 2733158 1599809265.60 151.4723 59.9986 32.0000 1.9702 1.9716 401.4855 401.8172 0.0518 -1.0000 -1.0000 2733220 1599809265.70 151.4531 59.9986 32.0000 1.9714 1.9727 401.4828 401.8148 0.0519 -1.0000 -1.0000 2733298 1599809265.80 151.4531 59.9986 32.0000 1.9711 1.9725 401.5480 401.8806 0.0520 -1.0000 -1.0000 2733361 1599809265.90 151.4531 59.9986 32.0000 1.9701 1.9714 401.5076 401.8395 0.0519 -1.0000 -1.0000 2733423 1599809266.00 151.4531 59.9986 32.0000 1.9702 1.9715 401.5031 401.8360 0.0520 -1.0000 -1.0000 2733611 1599809266.10 151.4531 59.9986 32.0000 1.9710 1.9724 401.4892 401.8207 0.0519 -1.0000 -1.0000 2733673 1599809266.20 151.4546 59.9986 32.0000 1.9710 1.9724 401.5106 401.8431 0.0519 -1.0000 -1.0000 2733736 1599809266.30 151.4548 59.9986 32.0000 1.9716 1.9729 401.5216 401.8532 0.0518 -1.0000 -1.0000 2733814 1599809266.40 151.4548 59.9986 32.0000 1.9706 1.9719 401.4071 401.7392 0.0519 -1.0000 -1.0000 2733876 1599809266.50 151.4548 59.9986 32.0000 1.9702 1.9716 401.5099 401.8420 0.0519 -1.0000 -1.0000 2734095 1599809266.60 151.4548 59.9986 32.0000 1.9705 1.9718 401.4655 401.7972 0.0518 -1.0000 -1.0000 2734173 1599809266.70 151.4558 59.9986 32.0000 1.9706 1.9720 401.5279 401.8602 0.0519 -1.0000 -1.0000 2734236 1599809266.80 151.5010 59.9986 32.0000 1.9717 1.9731 401.5598 401.8921 0.0519 -1.0000 -1.0000 2734298 1599809266.90 151.5010 59.9986 32.0000 1.9713 1.9727 401.5736 401.9065 0.0521 -1.0000 -1.0000 2734376 1599809267.00 151.5010 59.9986 32.0000 1.9706 1.9720 401.4800 401.8124 0.0519 -1.0000 -1.0000 2734657 1599809267.10 151.5010 59.9986 32.0000 1.9709 1.9723 401.5172 401.8494 0.0519 -1.0000 -1.0000 2734720 1599809267.20 151.5010 59.9986 32.0000 1.9703 1.9717 401.4605 401.7922 0.0519 -1.0000 -1.0000 2734798 1599809267.30 151.4823 59.9986 32.0000 1.9714 1.9728 401.5039 401.8363 0.0520 -1.0000 -1.0000 2734860 1599809267.40 151.4823 59.9986 32.0000 1.9710 1.9724 401.5340 401.8665 0.0519 -1.0000 -1.0000 2734923 1599809267.50 151.4823 59.9986 32.0000 1.9707 1.9721 401.6145 401.9474 0.0519 -1.0000 -1.0000 2735095 1599809267.60 151.4823 59.9986 32.0000 1.9708 1.9722 401.5126 401.8433 0.0518 -1.0000 -1.0000 2735157 1599809267.70 151.4823 59.9986 32.0000 1.9705 1.9718 401.5364 401.8683 0.0519 -1.0000 -1.0000 2735235 1599809267.80 151.4823 59.9986 32.0000 1.9712 1.9725 401.5335 401.8653 0.0518 -1.0000 -1.0000 2735298 1599809267.90 151.5248 59.9986 32.0000 1.9710 1.9724 401.5670 401.8987 0.0518 -1.0000 -1.0000 2735360 1599809268.00 151.5248 59.9986 32.0000 1.9711 1.9724 401.5083 401.8405 0.0519 -1.0000 -1.0000 2735860 1599809268.10 151.5248 59.9986 32.0000 1.9706 1.9720 401.4706 401.8032 0.0519 -1.0000 -1.0000 2735923 1599809268.20 151.5248 59.9986 32.0000 1.9712 1.9726 401.5272 401.8585 0.0518 -1.0000 -1.0000 2735985 1599809268.30 151.5248 59.9986 32.0000 1.9714 1.9727 401.5637 401.8959 0.0519 -1.0000 -1.0000 2736048 1599809268.40 151.5300 59.9986 32.0000 1.9712 1.9725 401.5470 401.8788 0.0518 -1.0000 -1.0000 2736126 1599809268.50 151.5300 59.9986 32.0000 1.9709 1.9723 401.5128 401.8448 0.0519 -1.0000 -1.0000 2736345 1599809268.60 151.5300 59.9986 32.0000 1.9712 1.9725 401.5284 401.8594 0.0517 -1.0000 -1.0000 2736423 1599809268.70 151.5300 59.9986 32.0000 1.9712 1.9725 401.5011 401.8332 0.0519 -1.0000 -1.0000 2736485 1599809268.80 151.5300 59.9986 32.0000 1.9705 1.9719 401.5031 401.8352 0.0519 -1.0000 -1.0000 2736548 1599809268.90 151.5057 59.9986 32.0000 1.9711 1.9724 401.4661 401.7981 0.0519 -1.0000 -1.0000 2736626 1599809269.00 151.4845 59.9986 32.0000 1.9713 1.9726 401.4999 401.8320 0.0519 -1.0000 -1.0000 2736688 1599809269.10 151.4845 59.9986 32.0000 1.9709 1.9723 401.4407 401.7721 0.0518 -1.0000 -1.0000 2736923 1599809269.20 151.4845 59.9986 32.0000 1.9704 1.9717 401.3962 401.7287 0.0519 -1.0000 -1.0000 2737001 1599809269.30 151.4845 59.9986 32.0000 1.9714 1.9728 401.4744 401.8061 0.0518 -1.0000 -1.0000 2737063 1599809269.40 151.4845 59.9986 32.0000 1.9715 1.9728 401.4093 401.7413 0.0519 -1.0000 -1.0000 2737126 1599809269.50 151.5087 59.9986 32.0000 1.9714 1.9727 401.5195 401.8518 0.0519 -1.0000 -1.0000 2737204 1599809269.60 151.5091 59.9986 32.0000 1.9707 1.9720 401.4862 401.8176 0.0518 -1.0000 -1.0000 2737329 1599809269.70 151.5091 59.9986 32.0000 1.9709 1.9723 401.4921 401.8241 0.0519 -1.0000 -1.0000 2737407 1599809269.80 151.5091 59.9986 32.0000 1.9713 1.9726 401.4507 401.7827 0.0519 -1.0000 -1.0000 2737469 1599809269.90 151.5091 59.9986 32.0000 1.9712 1.9725 401.5137 401.8454 0.0518 -1.0000 -1.0000 2737532 1599809270.00 151.5326 59.9986 32.0000 1.9712 1.9726 401.4724 401.8041 0.0519 -1.0000 -1.0000 2737594 1599809270.10 151.5531 59.9986 32.0000 1.9712 1.9726 401.4737 401.8061 0.0519 -1.0000 -1.0000 2737875 1599809270.20 151.5531 59.9986 32.0000 1.9705 1.9719 401.5262 401.8583 0.0519 -1.0000 -1.0000 2737938 1599809270.30 151.5531 59.9986 32.0000 1.9711 1.9725 401.5164 401.8483 0.0519 -1.0000 -1.0000 2738000 1599809270.40 151.5531 59.9986 32.0000 1.9711 1.9724 401.5238 401.8555 0.0518 -1.0000 -1.0000 2738063 1599809270.50 151.5531 59.9986 32.0000 1.9714 1.9727 401.4811 401.8128 0.0518 -1.0000 -1.0000 2738141 1599809270.60 151.5381 59.9986 32.0000 1.9712 1.9725 401.5204 401.8514 0.0517 -1.0000 -1.0000 2738313 1599809270.70 151.5381 59.9986 32.0000 1.9705 1.9719 401.5078 401.8400 0.0519 -1.0000 -1.0000 2738375 1599809270.80 151.5381 59.9986 32.0000 1.9709 1.9723 401.5128 401.8443 0.0518 -1.0000 -1.0000 2738438 1599809270.90 151.5381 59.9986 32.0000 1.9711 1.9725 401.5307 401.8625 0.0519 -1.0000 -1.0000 2738516 1599809271.00 151.5381 59.9986 32.0000 1.9709 1.9723 401.4517 401.7840 0.0519 -1.0000 -1.0000 2738578 1599809271.10 151.5001 59.9986 32.0000 1.9703 1.9717 401.5076 401.8390 0.0517 -1.0000 -1.0000 2738813 1599809271.20 151.4981 59.9986 32.0000 1.9705 1.9719 401.4574 401.7879 0.0517 -1.0000 -1.0000 2738891 1599809271.30 151.4981 59.9986 32.0000 1.9712 1.9725 401.4966 401.8290 0.0519 -1.0000 -1.0000 2738953 1599809271.40 151.4981 59.9986 32.0000 1.9712 1.9725 401.4989 401.8305 0.0518 -1.0000 -1.0000 2739016 1599809271.50 151.4981 59.9986 32.0000 1.9710 1.9723 401.4989 401.8307 0.0518 -1.0000 -1.0000 2739078 1599809271.60 151.5015 59.9986 32.0000 1.9707 1.9720 401.5147 401.8464 0.0519 -1.0000 -1.0000 2739141 1599809271.70 151.5443 59.9986 32.0000 1.9707 1.9720 401.5096 401.8414 0.0518 -1.0000 -1.0000 2739609 1599809271.80 151.5443 59.9986 32.0000 1.9708 1.9722 401.5282 401.8608 0.0519 -1.0000 -1.0000 2739672 1599809271.90 151.5443 59.9986 32.0000 1.9712 1.9726 401.5289 401.8605 0.0518 -1.0000 -1.0000 2739734 1599809272.00 151.5443 59.9986 32.0000 1.9708 1.9722 401.4916 401.8232 0.0518 -1.0000 -1.0000 2739812 1599809272.10 151.5443 59.9986 32.0000 1.9705 1.9718 401.6099 401.9419 0.0518 -1.0000 -1.0000 2739875 1599809272.20 151.5532 59.9986 32.0000 1.9709 1.9722 401.4798 401.8108 0.0518 -1.0000 -1.0000 2740078 1599809272.30 151.5532 59.9986 32.0000 1.9704 1.9717 401.4921 401.8223 0.0516 -1.0000 -1.0000 2740156 1599809272.40 151.5532 59.9986 32.0000 1.9709 1.9722 401.5330 401.8641 0.0518 -1.0000 -1.0000 2740219 1599809272.50 151.5532 59.9986 32.0000 1.9713 1.9726 401.6105 401.9422 0.0518 -1.0000 -1.0000 2740281 1599809272.60 151.5532 59.9986 32.0000 1.9714 1.9727 401.5842 401.9153 0.0518 -1.0000 -1.0000 2740359 1599809272.70 151.5532 59.9986 32.0000 1.9711 1.9724 401.5166 401.8489 0.0519 -1.0000 -1.0000 2740547 1599809272.80 151.5493 59.9986 32.0000 1.9705 1.9718 401.4567 401.7881 0.0517 -1.0000 -1.0000 2740609 1599809272.90 151.5493 59.9986 32.0000 1.9709 1.9723 401.5279 401.8590 0.0517 -1.0000 -1.0000 2740672 1599809273.00 151.5493 59.9986 32.0000 1.9713 1.9727 401.4894 401.8204 0.0517 -1.0000 -1.0000 2740734 1599809273.10 151.5493 59.9986 32.0000 1.9710 1.9723 401.5010 401.8326 0.0519 -1.0000 -1.0000 2740797 1599809273.20 151.5493 59.9986 32.0000 1.9712 1.9725 401.4760 401.8087 0.0520 -1.0000 -1.0000 2740875 1599809273.30 151.4860 59.9986 32.0000 1.9714 1.9727 401.5275 401.8593 0.0519 -1.0000 -1.0000 2740937 1599809273.40 151.4860 59.9986 32.0000 1.9704 1.9717 401.5461 401.8775 0.0517 -1.0000 -1.0000 2741000 1599809273.50 151.4860 59.9986 32.0000 1.9697 1.9710 401.5275 401.8597 0.0519 -1.0000 -1.0000 2741078 1599809273.60 151.4860 59.9986 32.0000 1.9706 1.9719 401.5290 401.8611 0.0519 -1.0000 -1.0000 2741140 1599809273.70 151.4860 59.9986 32.0000 1.9710 1.9723 401.5767 401.9083 0.0518 -1.0000 -1.0000 2741328 1599809273.80 151.5026 59.9986 32.0000 1.9707 1.9721 401.5625 401.8946 0.0519 -1.0000 -1.0000 2741390 1599809273.90 151.5240 59.9986 32.0000 1.9712 1.9725 401.5654 401.8978 0.0520 -1.0000 -1.0000 2741453 1599809274.00 151.5240 59.9986 32.0000 1.9711 1.9725 401.5308 401.8625 0.0518 -1.0000 -1.0000 2741531 1599809274.10 151.5240 59.9986 32.0000 1.9705 1.9718 401.4687 401.8002 0.0518 -1.0000 -1.0000 2741593 1599809274.20 151.5240 59.9986 32.0000 1.9709 1.9723 401.5405 401.8724 0.0518 -1.0000 -1.0000 2741656 1599809274.30 151.5240 59.9986 32.0000 1.9704 1.9717 401.5164 401.8484 0.0519 -1.0000 -1.0000 2741734 1599809274.40 151.4965 59.9986 32.0000 1.9704 1.9717 401.5043 401.8347 0.0517 -1.0000 -1.0000 2741796 1599809274.50 151.4965 59.9986 32.0000 1.9706 1.9720 401.4855 401.8171 0.0518 -1.0000 -1.0000 2741859 1599809274.60 151.4965 59.9986 32.0000 1.9713 1.9726 401.4859 401.8180 0.0519 -1.0000 -1.0000 2741921 1599809274.70 151.4965 59.9986 32.0000 1.9711 1.9725 401.4868 401.8180 0.0517 -1.0000 -1.0000 2742093 1599809274.80 151.4965 59.9986 32.0000 1.9709 1.9722 401.4534 401.7844 0.0517 -1.0000 -1.0000 2742156 1599809274.90 151.4965 59.9986 32.0000 1.9707 1.9720 401.4017 401.7336 0.0519 -1.0000 -1.0000 2742234 1599809275.00 151.5500 59.9981 32.0000 1.9701 1.9714 401.4588 401.7909 0.0518 -1.0000 -1.0000 2742296 1599809275.10 151.5500 59.9981 32.0000 1.9711 1.9725 401.5536 401.8850 0.0518 -1.0000 -1.0000 2742359 1599809275.20 151.5500 59.9981 32.0000 1.9709 1.9722 401.4991 401.8302 0.0517 -1.0000 -1.0000 2742437 1599809275.30 151.5500 59.9981 32.0000 1.9708 1.9721 401.5249 401.8563 0.0518 -1.0000 -1.0000 2742859 1599809275.40 151.5500 59.9981 32.0000 1.9708 1.9721 401.4822 401.8139 0.0518 -1.0000 -1.0000 2742921 1599809275.50 151.5171 59.9981 32.0000 1.9708 1.9721 401.5034 401.8350 0.0518 -1.0000 -1.0000 2742999 1599809275.60 151.5171 59.9981 32.0000 1.9702 1.9715 401.5341 401.8657 0.0518 -1.0000 -1.0000 2743062 1599809275.70 151.5171 59.9981 32.0000 1.9711 1.9724 401.4754 401.8067 0.0518 -1.0000 -1.0000 2743140 1599809275.80 151.5171 59.9981 32.0000 1.9714 1.9727 401.5179 401.8508 0.0520 -1.0000 -1.0000 2743374 1599809275.90 151.5171 59.9981 32.0000 1.9709 1.9722 401.5637 401.8959 0.0519 -1.0000 -1.0000 2743437 1599809276.00 151.5175 59.9981 32.0000 1.9707 1.9720 401.5618 401.8926 0.0517 -1.0000 -1.0000 2743515 1599809276.10 151.5177 59.9981 32.0000 1.9706 1.9720 401.5090 401.8408 0.0518 -1.0000 -1.0000 2743577 1599809276.20 151.5177 59.9981 32.0000 1.9715 1.9728 401.5956 401.9273 0.0519 -1.0000 -1.0000 2743640 1599809276.30 151.5177 59.9981 32.0000 1.9709 1.9722 401.5158 401.8478 0.0519 -1.0000 -1.0000 2743843 1599809276.40 151.5177 59.9981 32.0000 1.9704 1.9718 401.5707 401.9028 0.0519 -1.0000 -1.0000 2743905 1599809276.50 151.5177 59.9981 32.0000 1.9702 1.9715 401.5099 401.8425 0.0519 -1.0000 -1.0000 2743968 1599809276.60 151.4924 59.9981 32.0000 1.9705 1.9718 401.4590 401.7902 0.0518 -1.0000 -1.0000 2744046 1599809276.70 151.4924 59.9981 32.0000 1.9707 1.9720 401.4913 401.8232 0.0518 -1.0000 -1.0000 2744108 1599809276.80 151.4924 59.9981 32.0000 1.9709 1.9723 401.5318 401.8634 0.0518 -1.0000 -1.0000 2744561 1599809276.90 151.4924 59.9981 32.0000 1.9709 1.9722 401.4488 401.7803 0.0518 -1.0000 -1.0000 2744639 1599809277.00 151.4924 59.9981 32.0000 1.9706 1.9719 401.5184 401.8501 0.0519 -1.0000 -1.0000 2744702 1599809277.10 151.5038 59.9981 32.0000 1.9708 1.9721 401.4970 401.8288 0.0518 -1.0000 -1.0000 2744764 1599809277.20 151.5040 59.9981 32.0000 1.9703 1.9717 401.5910 401.9227 0.0518 -1.0000 -1.0000 2744842 1599809277.30 151.5040 59.9981 32.0000 1.9704 1.9718 401.5375 401.8690 0.0518 -1.0000 -1.0000 2745077 1599809277.40 151.5040 59.9981 32.0000 1.9707 1.9720 401.4865 401.8185 0.0519 -1.0000 -1.0000 2745139 1599809277.50 151.5040 59.9981 32.0000 1.9704 1.9718 401.5415 401.8725 0.0517 -1.0000 -1.0000 2745202 1599809277.60 151.5040 59.9981 32.0000 1.9701 1.9714 401.5226 401.8542 0.0519 -1.0000 -1.0000 2745264 1599809277.70 151.5130 59.9981 32.0000 1.9706 1.9719 401.5429 401.8745 0.0518 -1.0000 -1.0000 2745342 1599809277.80 151.5130 59.9981 32.0000 1.9704 1.9717 401.5778 401.9101 0.0519 -1.0000 -1.0000 2745592 1599809277.90 151.5130 59.9981 32.0000 1.9708 1.9721 401.5027 401.8344 0.0518 -1.0000 -1.0000 2745655 1599809278.00 151.5130 59.9981 32.0000 1.9709 1.9723 401.5731 401.9056 0.0519 -1.0000 -1.0000 2745733 1599809278.10 151.5130 59.9981 32.0000 1.9707 1.9721 401.5576 401.8890 0.0518 -1.0000 -1.0000 2745795 1599809278.20 151.5084 59.9981 32.0000 1.9704 1.9717 401.5311 401.8631 0.0519 -1.0000 -1.0000 2745858 1599809278.30 151.4431 59.9981 32.0000 1.9714 1.9727 401.4912 401.8220 0.0517 -1.0000 -1.0000 2746295 1599809278.40 151.4431 59.9981 32.0000 1.9708 1.9721 401.5519 401.8833 0.0518 -1.0000 -1.0000 2746358 1599809278.50 151.4431 59.9981 32.0000 1.9703 1.9716 401.5540 401.8857 0.0518 -1.0000 -1.0000 2746420 1599809278.60 151.4431 59.9981 32.0000 1.9704 1.9718 401.5084 401.8392 0.0517 -1.0000 -1.0000 2746498 1599809278.70 151.4431 59.9981 32.0000 1.9704 1.9718 401.4950 401.8266 0.0519 -1.0000 -1.0000 2746561 1599809278.80 151.4707 59.9981 32.0000 1.9711 1.9724 401.5078 401.8395 0.0518 -1.0000 -1.0000 2746623 1599809278.90 151.4707 59.9981 32.0000 1.9705 1.9718 401.5020 401.8337 0.0519 -1.0000 -1.0000 2746686 1599809279.00 151.4707 59.9981 32.0000 1.9705 1.9719 401.5207 401.8520 0.0517 -1.0000 -1.0000 2746748 1599809279.10 151.4707 59.9981 32.0000 1.9711 1.9724 401.5180 401.8502 0.0520 -1.0000 -1.0000 2746811 1599809279.20 151.4707 59.9981 32.0000 1.9703 1.9716 401.5424 401.8748 0.0519 -1.0000 -1.0000 2746889 1599809279.30 151.4856 59.9981 32.0000 1.9708 1.9722 401.5480 401.8795 0.0518 -1.0000 -1.0000 2747092 1599809279.40 151.4856 59.9981 32.0000 1.9711 1.9724 401.4857 401.8178 0.0519 -1.0000 -1.0000 2747155 1599809279.50 151.4856 59.9981 32.0000 1.9710 1.9723 401.4811 401.8126 0.0519 -1.0000 -1.0000 2747217 1599809279.60 151.4856 59.9981 32.0000 1.9706 1.9720 401.5389 401.8715 0.0520 -1.0000 -1.0000 2747279 1599809279.70 151.4856 59.9981 32.0000 1.9712 1.9726 401.4659 401.7973 0.0518 -1.0000 -1.0000 2747358 1599809279.80 151.4856 59.9981 32.0000 1.9712 1.9725 401.4943 401.8254 0.0518 -1.0000 -1.0000 2747779 1599809279.90 151.4778 59.9978 32.0000 1.9704 1.9718 401.4861 401.8178 0.0519 -1.0000 -1.0000 2747842 1599809280.00 151.4778 59.9978 32.0000 1.9712 1.9725 401.4876 401.8190 0.0518 -1.0000 -1.0000 2747920 1599809280.10 151.4778 59.9978 32.0000 1.9710 1.9723 401.4743 401.8059 0.0518 -1.0000 -1.0000 2747982 1599809280.20 151.4778 59.9978 32.0000 1.9709 1.9722 401.4739 401.8046 0.0516 -1.0000 -1.0000 2748045 1599809280.30 151.4778 59.9978 32.0000 1.9716 1.9729 401.5137 401.8446 0.0517 -1.0000 -1.0000 2748123 1599809280.40 151.4533 59.9978 32.0000 1.9716 1.9729 401.4662 401.7982 0.0519 -1.0000 -1.0000 2748186 1599809280.50 151.4494 59.9978 32.0000 1.9713 1.9726 401.5021 401.8347 0.0520 -1.0000 -1.0000 2748248 1599809280.60 151.4494 59.9978 32.0000 1.9715 1.9728 401.5437 401.8755 0.0519 -1.0000 -1.0000 2748326 1599809280.70 151.4494 59.9978 32.0000 1.9713 1.9727 401.5163 401.8477 0.0517 -1.0000 -1.0000 2748389 1599809280.80 151.4494 59.9978 32.0000 1.9710 1.9724 401.5146 401.8461 0.0518 -1.0000 -1.0000 2748451 1599809280.90 151.4494 59.9978 32.0000 1.9705 1.9719 401.5260 401.8576 0.0519 -1.0000 -1.0000 2748592 1599809281.00 151.5052 59.9978 32.0000 1.9703 1.9716 401.5049 401.8364 0.0517 -1.0000 -1.0000 2748654 1599809281.10 151.5052 59.9978 32.0000 1.9707 1.9720 401.5035 401.8347 0.0518 -1.0000 -1.0000 2748717 1599809281.20 151.5052 59.9978 32.0000 1.9698 1.9712 401.5062 401.8380 0.0518 -1.0000 -1.0000 2748779 1599809281.30 151.5052 59.9978 32.0000 1.9715 1.9728 401.4737 401.8051 0.0518 -1.0000 -1.0000 2748842 1599809281.40 151.5052 59.9978 32.0000 1.9711 1.9724 401.5345 401.8654 0.0518 -1.0000 -1.0000 2749591 1599809281.50 151.5053 59.9978 32.0000 1.9710 1.9723 401.5052 401.8376 0.0520 -1.0000 -1.0000 2749669 1599809281.60 151.5053 59.9978 32.0000 1.9707 1.9720 401.5762 401.9076 0.0518 -1.0000 -1.0000 2749732 1599809281.70 151.5053 59.9978 32.0000 1.9706 1.9719 401.5831 401.9143 0.0517 -1.0000 -1.0000 2749810 1599809281.80 151.5053 59.9978 32.0000 1.9708 1.9722 401.5038 401.8351 0.0518 -1.0000 -1.0000 2749873 1599809281.90 151.5053 59.9978 32.0000 1.9704 1.9717 401.4917 401.8229 0.0517 -1.0000 -1.0000 2749935 1599809282.00 151.5036 59.9978 32.0000 1.9713 1.9726 401.5105 401.8413 0.0517 -1.0000 -1.0000 2750013 1599809282.10 151.4988 59.9978 32.0000 1.9708 1.9721 401.5207 401.8524 0.0519 -1.0000 -1.0000 2750076 1599809282.20 151.4988 59.9978 32.0000 1.9709 1.9723 401.4612 401.7920 0.0517 -1.0000 -1.0000 2750138 1599809282.30 151.4988 59.9978 32.0000 1.9710 1.9723 401.4914 401.8233 0.0519 -1.0000 -1.0000 2750201 1599809282.40 151.4988 59.9978 32.0000 1.9714 1.9728 401.5426 401.8743 0.0518 -1.0000 -1.0000 2750326 1599809282.50 151.4988 59.9978 32.0000 1.9708 1.9722 401.4910 401.8220 0.0518 -1.0000 -1.0000 2750388 1599809282.60 151.4724 59.9978 32.0000 1.9708 1.9721 401.5503 401.8818 0.0518 -1.0000 -1.0000 2750466 1599809282.70 151.4724 59.9978 32.0000 1.9707 1.9720 401.4828 401.8140 0.0518 -1.0000 -1.0000 2750529 1599809282.80 151.4724 59.9978 32.0000 1.9706 1.9719 401.5594 401.8909 0.0518 -1.0000 -1.0000 2750591 1599809282.90 151.4724 59.9978 32.0000 1.9703 1.9717 401.4701 401.8014 0.0517 -1.0000 -1.0000 2750872 1599809283.00 151.4724 59.9978 32.0000 1.9709 1.9723 401.4784 401.8092 0.0517 -1.0000 -1.0000 2750935 1599809283.10 151.4750 59.9978 32.0000 1.9707 1.9720 401.4625 401.7932 0.0516 -1.0000 -1.0000 2750997 1599809283.20 151.5267 59.9978 32.0000 1.9703 1.9716 401.5141 401.8452 0.0519 -1.0000 -1.0000 2751075 1599809283.30 151.5267 59.9978 32.0000 1.9703 1.9716 401.5444 401.8766 0.0519 -1.0000 -1.0000 2751138 1599809283.40 151.5267 59.9978 32.0000 1.9711 1.9725 401.4530 401.7840 0.0517 -1.0000 -1.0000 2751388 1599809283.50 151.5267 59.9978 32.0000 1.9708 1.9721 401.4748 401.8056 0.0517 -1.0000 -1.0000 2751466 1599809283.60 151.5267 59.9978 32.0000 1.9710 1.9724 401.5777 401.9095 0.0519 -1.0000 -1.0000 2751528 1599809283.70 151.5267 59.9978 32.0000 1.9711 1.9725 401.4840 401.8168 0.0519 -1.0000 -1.0000 2751607 1599809283.80 151.5150 59.9978 32.0000 1.9705 1.9718 401.4901 401.8215 0.0518 -1.0000 -1.0000 2751669 1599809283.90 151.5150 59.9978 32.0000 1.9705 1.9719 401.4533 401.7848 0.0518 -1.0000 -1.0000 2751732 1599809284.00 151.5150 59.9978 32.0000 1.9705 1.9718 401.4765 401.8080 0.0518 -1.0000 -1.0000 2751810 1599809284.10 151.5150 59.9978 32.0000 1.9707 1.9720 401.5384 401.8693 0.0517 -1.0000 -1.0000 2751872 1599809284.20 151.5150 59.9978 32.0000 1.9711 1.9724 401.4685 401.7999 0.0518 -1.0000 -1.0000 2751935 1599809284.30 151.5437 59.9978 32.0000 1.9709 1.9722 401.4665 401.7977 0.0518 -1.0000 -1.0000 2752013 1599809284.40 151.5833 59.9978 32.0000 1.9708 1.9722 401.4621 401.7928 0.0516 -1.0000 -1.0000 2752075 1599809284.50 151.5833 59.9978 32.0000 1.9707 1.9721 401.5796 401.9110 0.0518 -1.0000 -1.0000 2752325 1599809284.60 151.5833 59.9978 32.0000 1.9709 1.9722 401.4548 401.7861 0.0518 -1.0000 -1.0000 2752403 1599809284.70 151.5833 59.9978 32.0000 1.9711 1.9725 401.5488 401.8806 0.0519 -1.0000 -1.0000 2752466 1599809284.80 151.5833 59.9978 32.0000 1.9711 1.9725 401.5558 401.8874 0.0518 -1.0000 -1.0000 2752528 1599809284.90 151.5827 59.9978 32.0000 1.9707 1.9720 401.5162 401.8476 0.0518 -1.0000 -1.0000 2752606 1599809285.00 151.5605 59.9982 32.0000 1.9710 1.9723 401.5220 401.8531 0.0517 -1.0000 -1.0000 2752669 1599809285.10 151.5605 59.9982 32.0000 1.9708 1.9721 401.5969 401.9287 0.0519 -1.0000 -1.0000 2752731 1599809285.20 151.5605 59.9982 32.0000 1.9708 1.9721 401.4964 401.8285 0.0519 -1.0000 -1.0000 2752794 1599809285.30 151.5605 59.9982 32.0000 1.9710 1.9723 401.4784 401.8092 0.0517 -1.0000 -1.0000 2752856 1599809285.40 151.5605 59.9982 32.0000 1.9709 1.9722 401.4560 401.7867 0.0517 -1.0000 -1.0000 2752919 1599809285.50 151.5574 59.9982 32.0000 1.9710 1.9723 401.5018 401.8332 0.0519 -1.0000 -1.0000 2753309 1599809285.60 151.5503 59.9982 32.0000 1.9714 1.9727 401.5584 401.8904 0.0518 -1.0000 -1.0000 2753372 1599809285.70 151.5503 59.9982 32.0000 1.9712 1.9725 401.5551 401.8862 0.0517 -1.0000 -1.0000 2753450 1599809285.80 151.5503 59.9982 32.0000 1.9708 1.9722 401.5584 401.8894 0.0518 -1.0000 -1.0000 2753512 1599809285.90 151.5503 59.9982 32.0000 1.9706 1.9720 401.4900 401.8219 0.0518 -1.0000 -1.0000 2753575 1599809286.00 151.5503 59.9982 32.0000 1.9707 1.9720 401.4813 401.8125 0.0518 -1.0000 -1.0000 2753653 1599809286.10 151.5331 59.9982 32.0000 1.9707 1.9721 401.5065 401.8375 0.0517 -1.0000 -1.0000 2753715 1599809286.20 151.5331 59.9982 32.0000 1.9708 1.9721 401.4622 401.7941 0.0519 -1.0000 -1.0000 2753778 1599809286.30 151.5331 59.9982 32.0000 1.9712 1.9725 401.4613 401.7925 0.0518 -1.0000 -1.0000 2753840 1599809286.40 151.5331 59.9982 32.0000 1.9713 1.9726 401.4857 401.8175 0.0518 -1.0000 -1.0000 2753903 1599809286.50 151.5331 59.9982 32.0000 1.9703 1.9716 401.4495 401.7801 0.0517 -1.0000 -1.0000 2754075 1599809286.60 151.5331 59.9982 32.0000 1.9710 1.9724 401.4315 401.7625 0.0517 -1.0000 -1.0000 2754153 1599809286.70 151.5331 59.9982 32.0000 1.9705 1.9719 401.5138 401.8450 0.0518 -1.0000 -1.0000 2754215 1599809286.80 151.5331 59.9982 32.0000 1.9706 1.9719 401.4706 401.8027 0.0519 -1.0000 -1.0000 2754278 1599809286.90 151.5248 59.9982 32.0000 1.9703 1.9716 401.4819 401.8137 0.0518 -1.0000 -1.0000 2754356 1599809287.00 151.4841 59.9982 32.0000 1.9702 1.9715 401.4903 401.8219 0.0518 -1.0000 -1.0000 2754418 1599809287.10 151.4841 59.9982 32.0000 1.9704 1.9717 401.5162 401.8471 0.0517 -1.0000 -1.0000 2754481 1599809287.20 151.4666 59.9982 32.0000 1.9703 1.9716 401.5000 401.8319 0.0519 -1.0000 -1.0000 2754543 1599809287.30 151.4666 59.9982 32.0000 1.9703 1.9716 401.5398 401.8717 0.0519 -1.0000 -1.0000 2754606 1599809287.40 151.4666 59.9982 32.0000 1.9712 1.9726 401.5154 401.8471 0.0518 -1.0000 -1.0000 2754668 1599809287.50 151.4666 59.9982 32.0000 1.9705 1.9719 401.4560 401.7866 0.0516 -1.0000 -1.0000 2755090 1599809287.60 151.4666 59.9982 32.0000 1.9705 1.9719 401.4702 401.8008 0.0517 -1.0000 -1.0000 2755153 1599809287.70 151.4685 59.9982 32.0000 1.9711 1.9724 401.4628 401.7939 0.0518 -1.0000 -1.0000 2755231 1599809287.80 151.4715 59.9982 32.0000 1.9709 1.9722 401.5236 401.8551 0.0518 -1.0000 -1.0000 2755293 1599809287.90 151.4715 59.9982 32.0000 1.9710 1.9723 401.4905 401.8237 0.0519 -1.0000 -1.0000 2755356 1599809288.00 151.4715 59.9982 32.0000 1.9702 1.9715 401.4868 401.8170 0.0516 -1.0000 -1.0000 2755637 1599809288.10 151.4715 59.9982 32.0000 1.9702 1.9715 401.4894 401.8202 0.0517 -1.0000 -1.0000 2755699 1599809288.20 151.4715 59.9982 32.0000 1.9706 1.9719 401.4996 401.8311 0.0518 -1.0000 -1.0000 2755762 1599809288.30 151.4714 59.9982 32.0000 1.9707 1.9721 401.4663 401.7971 0.0517 -1.0000 -1.0000 2755824 1599809288.40 151.4714 59.9982 32.0000 1.9708 1.9721 401.4914 401.8228 0.0518 -1.0000 -1.0000 2755887 1599809288.50 151.4714 59.9982 32.0000 1.9707 1.9721 401.4885 401.8193 0.0517 -1.0000 -1.0000 2755949 1599809288.60 151.4714 59.9982 32.0000 1.9704 1.9718 401.4611 401.7914 0.0516 -1.0000 -1.0000 2756090 1599809288.70 151.4714 59.9982 32.0000 1.9703 1.9716 401.4376 401.7694 0.0520 -1.0000 -1.0000 2756152 1599809288.80 151.3971 59.9982 32.0000 1.9702 1.9716 401.5011 401.8326 0.0518 -1.0000 -1.0000 2756215 1599809288.90 151.3845 59.9982 32.0000 1.9703 1.9717 401.4570 401.7881 0.0517 -1.0000 -1.0000 2756293 1599809289.00 151.3845 59.9982 32.0000 1.9703 1.9716 401.4106 401.7413 0.0516 -1.0000 -1.0000 2756355 1599809289.10 151.3845 59.9982 32.0000 1.9708 1.9722 401.4984 401.8281 0.0516 -1.0000 -1.0000 2756621 1599809289.20 151.3845 59.9982 32.0000 1.9704 1.9717 401.4917 401.8223 0.0516 -1.0000 -1.0000 2756699 1599809289.30 151.3845 59.9982 32.0000 1.9705 1.9718 401.4497 401.7814 0.0518 -1.0000 -1.0000 2756762 1599809289.40 151.4462 59.9982 32.0000 1.9704 1.9718 401.4504 401.7813 0.0517 -1.0000 -1.0000 2756824 1599809289.50 151.4462 59.9982 32.0000 1.9705 1.9718 401.5020 401.8337 0.0519 -1.0000 -1.0000 2756902 1599809289.60 151.4462 59.9982 32.0000 1.9701 1.9714 401.4894 401.8214 0.0518 -1.0000 -1.0000 2757137 1599809289.70 151.4462 59.9982 32.0000 1.9705 1.9719 401.5143 401.8452 0.0517 -1.0000 -1.0000 2757199 1599809289.80 151.4462 59.9982 32.0000 1.9706 1.9719 401.4649 401.7961 0.0518 -1.0000 -1.0000 2757261 1599809289.90 151.4655 59.9979 32.0000 1.9714 1.9727 401.4815 401.8129 0.0517 -1.0000 -1.0000 2757340 1599809290.00 151.4655 59.9979 32.0000 1.9712 1.9725 401.4670 401.7981 0.0518 -1.0000 -1.0000 2757402 1599809290.10 151.4655 59.9979 32.0000 1.9710 1.9723 401.4900 401.8212 0.0518 -1.0000 -1.0000 2757840 1599809290.20 151.4655 59.9979 32.0000 1.9702 1.9716 401.4098 401.7413 0.0517 -1.0000 -1.0000 2757902 1599809290.30 151.4655 59.9979 32.0000 1.9710 1.9723 401.4293 401.7600 0.0518 -1.0000 -1.0000 2757980 1599809290.40 151.4620 59.9979 32.0000 1.9709 1.9722 401.5249 401.8567 0.0518 -1.0000 -1.0000 2758043 1599809290.50 151.4208 59.9979 32.0000 1.9702 1.9715 401.4037 401.7348 0.0517 -1.0000 -1.0000 2758105 1599809290.60 151.4208 59.9979 32.0000 1.9705 1.9718 401.4225 401.7533 0.0517 -1.0000 -1.0000 2758339 1599809290.70 151.4208 59.9979 32.0000 1.9707 1.9721 401.3993 401.7302 0.0517 -1.0000 -1.0000 2758402 1599809290.80 151.4208 59.9979 32.0000 1.9704 1.9717 401.4620 401.7936 0.0518 -1.0000 -1.0000 2758464 1599809290.90 151.4208 59.9979 32.0000 1.9711 1.9724 401.4367 401.7676 0.0517 -1.0000 -1.0000 2758542 1599809291.00 151.4888 59.9979 32.0000 1.9704 1.9717 401.5125 401.8429 0.0516 -1.0000 -1.0000 2758605 1599809291.10 151.4888 59.9979 32.0000 1.9705 1.9718 401.4127 401.7434 0.0517 -1.0000 -1.0000 2758886 1599809291.20 151.4888 59.9979 32.0000 1.9710 1.9723 401.4306 401.7607 0.0516 -1.0000 -1.0000 2758949 1599809291.30 151.4888 59.9979 32.0000 1.9706 1.9719 401.4354 401.7670 0.0518 -1.0000 -1.0000 2759011 1599809291.40 151.4888 59.9979 32.0000 1.9711 1.9725 401.3889 401.7198 0.0517 -1.0000 -1.0000 2759074 1599809291.50 151.4851 59.9979 32.0000 1.9704 1.9717 401.4805 401.8105 0.0515 -1.0000 -1.0000 2759152 1599809291.60 151.4791 59.9979 32.0000 1.9703 1.9717 401.4567 401.7873 0.0518 -1.0000 -1.0000 2759214 1599809291.70 151.4791 59.9979 32.0000 1.9707 1.9721 401.4633 401.7950 0.0518 -1.0000 -1.0000 2759324 1599809291.80 151.4791 59.9979 32.0000 1.9710 1.9723 401.4728 401.8022 0.0514 -1.0000 -1.0000 2759386 1599809291.90 151.4791 59.9979 32.0000 1.9713 1.9726 401.4630 401.7928 0.0516 -1.0000 -1.0000 2759448 1599809292.00 151.4791 59.9979 32.0000 1.9706 1.9720 401.5014 401.8326 0.0518 -1.0000 -1.0000 2759527 1599809292.10 151.4705 59.9979 32.0000 1.9709 1.9722 401.5203 401.8516 0.0518 -1.0000 -1.0000 2759589 1599809292.20 151.4705 59.9979 32.0000 1.9706 1.9719 401.5394 401.8710 0.0518 -1.0000 -1.0000 2800323 1599809292.30 151.4705 59.9979 32.0000 1.9707 1.9721 401.5000 401.8313 0.0518 -1.0000 -1.0000 2800386 1599809292.40 151.4705 59.9979 32.0000 1.9709 1.9722 401.4287 401.7590 0.0516 -1.0000 -1.0000 2800448 1599809292.50 151.4705 59.9979 32.0000 1.9716 1.9729 401.4961 401.8267 0.0517 -1.0000 -1.0000 2800511 1599809292.60 151.4767 59.9979 32.0000 1.9710 1.9723 401.4963 401.8273 0.0517 -1.0000 -1.0000 2800589 1599809292.70 151.5134 59.9979 32.0000 1.9704 1.9717 401.4460 401.7768 0.0517 -1.0000 -1.0000 2800823 1599809292.80 151.5134 59.9979 32.0000 1.9709 1.9722 401.5236 401.8543 0.0516 -1.0000 -1.0000 2800886 1599809292.90 151.5134 59.9979 32.0000 1.9705 1.9719 401.5245 401.8548 0.0516 -1.0000 -1.0000 2800964 1599809293.00 151.5134 59.9979 32.0000 1.9710 1.9724 401.4015 401.7327 0.0517 -1.0000 -1.0000 2801026 1599809293.10 151.5134 59.9979 32.0000 1.9715 1.9728 401.4784 401.8096 0.0518 -1.0000 -1.0000 2801120 1599809293.20 151.5025 59.9979 32.0000 1.9710 1.9724 401.5710 401.9024 0.0518 -1.0000 -1.0000 2801198 1599809293.30 151.5025 59.9979 32.0000 1.9710 1.9723 401.4935 401.8242 0.0517 -1.0000 -1.0000 2801261 1599809293.40 151.5025 59.9979 32.0000 1.9710 1.9723 401.5660 401.8977 0.0518 -1.0000 -1.0000 2801323 1599809293.50 151.5025 59.9979 32.0000 1.9705 1.9718 401.5599 401.8897 0.0516 -1.0000 -1.0000 2801401 1599809293.60 151.5025 59.9979 32.0000 1.9704 1.9717 401.4739 401.8043 0.0516 -1.0000 -1.0000 2801464 1599809293.70 151.5002 59.9979 32.0000 1.9709 1.9722 401.4353 401.7663 0.0517 -1.0000 -1.0000 2801526 1599809293.80 151.4938 59.9979 32.0000 1.9715 1.9729 401.4579 401.7884 0.0516 -1.0000 -1.0000 2801589 1599809293.90 151.4938 59.9979 32.0000 1.9710 1.9723 401.5065 401.8369 0.0516 -1.0000 -1.0000 2801651 1599809294.00 151.4938 59.9979 32.0000 1.9705 1.9719 401.3780 401.7090 0.0517 -1.0000 -1.0000 2801729 1599809294.10 151.4938 59.9979 32.0000 1.9706 1.9719 401.5052 401.8360 0.0517 -1.0000 -1.0000 2801792 1599809294.20 151.4938 59.9979 32.0000 1.9703 1.9716 401.4601 401.7905 0.0516 -1.0000 -1.0000 2801854 1599809294.30 151.5294 59.9979 32.0000 1.9704 1.9717 401.4516 401.7824 0.0517 -1.0000 -1.0000 2801932 1599809294.40 151.5294 59.9979 32.0000 1.9702 1.9715 401.4774 401.8090 0.0519 -1.0000 -1.0000 2801995 1599809294.50 151.5294 59.9979 32.0000 1.9703 1.9716 401.5755 401.9058 0.0517 -1.0000 -1.0000 2802057 1599809294.60 151.5294 59.9979 32.0000 1.9706 1.9720 401.5284 401.8598 0.0517 -1.0000 -1.0000 2802135 1599809294.70 151.5294 59.9979 32.0000 1.9703 1.9716 401.5277 401.8587 0.0518 -1.0000 -1.0000 2802604 1599809294.80 151.5371 59.9977 32.0000 1.9701 1.9714 401.4600 401.7906 0.0517 -1.0000 -1.0000 2802666 1599809294.90 151.5581 59.9972 32.0000 1.9705 1.9719 401.5040 401.8345 0.0516 -1.0000 -1.0000 2802745 1599809295.00 151.5581 59.9972 32.0000 1.9708 1.9722 401.4867 401.8175 0.0517 -1.0000 -1.0000 2802807 1599809295.10 151.5581 59.9972 32.0000 1.9707 1.9720 401.5085 401.8391 0.0516 -1.0000 -1.0000 2802870 1599809295.20 151.5581 59.9972 32.0000 1.9708 1.9722 401.4197 401.7503 0.0518 -1.0000 -1.0000 2802948 1599809295.30 151.5581 59.9972 32.0000 1.9706 1.9719 401.4279 401.7579 0.0516 -1.0000 -1.0000 2803010 1599809295.40 151.5581 59.9972 32.0000 1.9698 1.9711 401.3634 401.6946 0.0518 -1.0000 -1.0000 2803073 1599809295.50 151.5017 59.9972 32.0000 1.9700 1.9714 401.4332 401.7641 0.0517 -1.0000 -1.0000 2803135 1599809295.60 151.5013 59.9972 32.0000 1.9710 1.9724 401.4336 401.7647 0.0517 -1.0000 -1.0000 2803198 1599809295.70 151.5013 59.9972 32.0000 1.9710 1.9723 401.4431 401.7735 0.0516 -1.0000 -1.0000 2803385 1599809295.80 151.5013 59.9972 32.0000 1.9707 1.9720 401.4716 401.8024 0.0517 -1.0000 -1.0000 2803447 1599809295.90 151.5013 59.9972 32.0000 1.9702 1.9716 401.4217 401.7518 0.0516 -1.0000 -1.0000 2803510 1599809296.00 151.5148 59.9972 32.0000 1.9705 1.9718 401.4508 401.7811 0.0517 -1.0000 -1.0000 2803588 1599809296.10 151.5421 59.9972 32.0000 1.9704 1.9717 401.4754 401.8069 0.0518 -1.0000 -1.0000 2803651 1599809296.20 151.5421 59.9972 32.0000 1.9711 1.9724 401.4412 401.7722 0.0517 -1.0000 -1.0000 2803713 1599809296.30 151.5421 59.9972 32.0000 1.9709 1.9723 401.4677 401.7981 0.0516 -1.0000 -1.0000 2803901 1599809296.40 151.5421 59.9972 32.0000 1.9709 1.9722 401.4753 401.8053 0.0516 -1.0000 -1.0000 2803963 1599809296.50 151.5421 59.9972 32.0000 1.9711 1.9725 401.4807 401.8112 0.0516 -1.0000 -1.0000 2804026 1599809296.60 151.4483 59.9972 32.0000 1.9709 1.9723 401.4734 401.8028 0.0515 -1.0000 -1.0000 2804104 1599809296.70 151.4346 59.9972 32.0000 1.9710 1.9723 401.4482 401.7787 0.0517 -1.0000 -1.0000 2804166 1599809296.80 151.4346 59.9972 32.0000 1.9705 1.9719 401.4391 401.7703 0.0517 -1.0000 -1.0000 2804385 1599809296.90 151.4346 59.9972 32.0000 1.9700 1.9714 401.4984 401.8287 0.0516 -1.0000 -1.0000 2804463 1599809297.00 151.4346 59.9972 32.0000 1.9702 1.9716 401.3763 401.7057 0.0516 -1.0000 -1.0000 2804525 1599809297.10 151.4457 59.9972 32.0000 1.9710 1.9723 401.4461 401.7766 0.0516 -1.0000 -1.0000 2804588 1599809297.20 151.5345 59.9972 32.0000 1.9710 1.9723 401.4723 401.8028 0.0517 -1.0000 -1.0000 2804650 1599809297.30 151.5345 59.9972 32.0000 1.9713 1.9726 401.4904 401.8203 0.0516 -1.0000 -1.0000 2805135 1599809297.40 151.5345 59.9972 32.0000 1.9702 1.9715 401.4091 401.7400 0.0517 -1.0000 -1.0000 2805197 1599809297.50 151.5345 59.9972 32.0000 1.9709 1.9723 401.5293 401.8600 0.0517 -1.0000 -1.0000 2805275 1599809297.60 151.5345 59.9972 32.0000 1.9709 1.9722 401.5434 401.8736 0.0516 -1.0000 -1.0000 2805338 1599809297.70 151.5731 59.9972 32.0000 1.9708 1.9722 401.5179 401.8483 0.0516 -1.0000 -1.0000 2805400 1599809297.80 151.5731 59.9972 32.0000 1.9716 1.9729 401.6203 401.9516 0.0518 -1.0000 -1.0000 2805681 1599809297.90 151.5731 59.9972 32.0000 1.9711 1.9725 401.5852 401.9159 0.0517 -1.0000 -1.0000 2805744 1599809298.00 151.5731 59.9972 32.0000 1.9710 1.9723 401.5217 401.8528 0.0517 -1.0000 -1.0000 2805822 1599809298.10 151.5731 59.9972 32.0000 1.9708 1.9721 401.4175 401.7475 0.0516 -1.0000 -1.0000 2805884 1599809298.20 151.5627 59.9972 32.0000 1.9713 1.9726 401.5149 401.8455 0.0517 -1.0000 -1.0000 2805947 1599809298.30 151.5065 59.9972 32.0000 1.9716 1.9729 401.5582 401.8890 0.0517 -1.0000 -1.0000 2806322 1599809298.40 151.5065 59.9972 32.0000 1.9716 1.9729 401.5768 401.9075 0.0517 -1.0000 -1.0000 2806384 1599809298.50 151.5065 59.9972 32.0000 1.9706 1.9720 401.4613 401.7918 0.0516 -1.0000 -1.0000 2806447 1599809298.60 151.5065 59.9972 32.0000 1.9705 1.9719 401.5218 401.8522 0.0516 -1.0000 -1.0000 2806525 1599809298.70 151.5065 59.9972 32.0000 1.9714 1.9728 401.4567 401.7876 0.0517 -1.0000 -1.0000 2806587 1599809298.80 151.4839 59.9972 32.0000 1.9720 1.9734 401.5800 401.9109 0.0517 -1.0000 -1.0000 2806806 1599809298.90 151.4839 59.9972 32.0000 1.9718 1.9731 401.5669 401.8982 0.0518 -1.0000 -1.0000 2806884 1599809299.00 151.4839 59.9972 32.0000 1.9707 1.9721 401.5853 401.9158 0.0516 -1.0000 -1.0000 2806947 1599809299.10 151.4839 59.9972 32.0000 1.9704 1.9717 401.5186 401.8486 0.0516 -1.0000 -1.0000 2807009 1599809299.20 151.4839 59.9972 32.0000 1.9706 1.9719 401.5260 401.8584 0.0519 -1.0000 -1.0000 2807087 1599809299.30 151.5169 59.9972 32.0000 1.9707 1.9720 401.5262 401.8563 0.0516 -1.0000 -1.0000 2807150 1599809299.40 151.5300 59.9972 32.0000 1.9716 1.9729 401.5324 401.8633 0.0518 -1.0000 -1.0000 2807212 1599809299.50 151.5300 59.9972 32.0000 1.9710 1.9724 401.4690 401.7992 0.0515 -1.0000 -1.0000 2807290 1599809299.60 151.5300 59.9972 32.0000 1.9714 1.9727 401.5489 401.8789 0.0515 -1.0000 -1.0000 2807337 1599809299.70 151.5300 59.9972 32.0000 1.9706 1.9720 401.4594 401.7897 0.0517 -1.0000 -1.0000 2807415 1599809299.80 151.5300 59.9972 32.0000 1.9705 1.9718 401.4980 401.8286 0.0517 -1.0000 -1.0000 2807650 1599809299.90 151.5499 59.9989 32.0000 1.9711 1.9724 401.5011 401.8329 0.0518 -1.0000 -1.0000 2807712 1599809300.00 151.5499 59.9989 32.0000 1.9708 1.9722 401.5341 401.8648 0.0517 -1.0000 -1.0000 2807775 1599809300.10 151.5499 59.9989 32.0000 1.9713 1.9727 401.5557 401.8877 0.0519 -1.0000 -1.0000 2807837 1599809300.20 151.5499 59.9989 32.0000 1.9716 1.9729 401.5179 401.8485 0.0517 -1.0000 -1.0000 2807900 1599809300.30 151.5499 59.9989 32.0000 1.9711 1.9725 401.5403 401.8710 0.0517 -1.0000 -1.0000 2807978 1599809300.40 151.5499 59.9989 32.0000 1.9710 1.9723 401.5184 401.8479 0.0516 -1.0000 -1.0000 2808196 1599809300.50 151.5029 59.9989 32.0000 1.9708 1.9722 401.5492 401.8800 0.0516 -1.0000 -1.0000 2808259 1599809300.60 151.4977 59.9989 32.0000 1.9709 1.9722 401.5228 401.8534 0.0517 -1.0000 -1.0000 2808337 1599809300.70 151.4977 59.9989 32.0000 1.9708 1.9721 401.5332 401.8638 0.0516 -1.0000 -1.0000 2808400 1599809300.80 151.4977 59.9989 32.0000 1.9714 1.9728 401.5245 401.8541 0.0515 -1.0000 -1.0000 2808462 1599809300.90 151.4977 59.9989 32.0000 1.9714 1.9727 401.5024 401.8327 0.0516 -1.0000 -1.0000 2809384 1599809301.00 151.4977 59.9989 32.0000 1.9714 1.9728 401.5120 401.8438 0.0518 -1.0000 -1.0000 2809446 1599809301.10 151.4786 59.9989 32.0000 1.9714 1.9727 401.5318 401.8622 0.0516 -1.0000 -1.0000 2809509 1599809301.20 151.4786 59.9989 32.0000 1.9701 1.9715 401.4245 401.7545 0.0515 -1.0000 -1.0000 2809587 1599809301.30 151.4786 59.9989 32.0000 1.9707 1.9720 401.4543 401.7843 0.0516 -1.0000 -1.0000 2809634 1599809301.40 151.4786 59.9989 32.0000 1.9707 1.9720 401.5112 401.8417 0.0516 -1.0000 -1.0000 2809696 1599809301.50 151.4786 59.9989 32.0000 1.9706 1.9719 401.5448 401.8759 0.0518 -1.0000 -1.0000 2809774 1599809301.60 151.4775 59.9989 32.0000 1.9703 1.9716 401.4395 401.7697 0.0516 -1.0000 -1.0000 2809852 1599809301.70 151.4769 59.9989 32.0000 1.9704 1.9717 401.3988 401.7283 0.0517 -1.0000 -1.0000 2809930 1599809301.80 151.4769 59.9989 32.0000 1.9701 1.9714 401.4746 401.8056 0.0516 -1.0000 -1.0000 2809993 1599809301.90 151.4769 59.9989 32.0000 1.9705 1.9718 401.5395 401.8704 0.0517 -1.0000 -1.0000 2810055 1599809302.00 151.4769 59.9989 32.0000 1.9704 1.9717 401.5748 401.9060 0.0517 -1.0000 -1.0000 2810118 1599809302.10 151.4769 59.9989 32.0000 1.9709 1.9722 401.4473 401.7773 0.0515 -1.0000 -1.0000 2810180 1599809302.20 151.4977 59.9989 32.0000 1.9709 1.9723 401.5414 401.8712 0.0516 -1.0000 -1.0000 2810243 1599809302.30 151.4977 59.9989 32.0000 1.9699 1.9712 401.5261 401.8569 0.0516 -1.0000 -1.0000 2810321 1599809302.40 151.4977 59.9989 32.0000 1.9713 1.9726 401.5232 401.8541 0.0518 -1.0000 -1.0000 2810383 1599809302.50 151.4977 59.9989 32.0000 1.9714 1.9727 401.5304 401.8605 0.0516 -1.0000 -1.0000 2810446 1599809302.60 151.4977 59.9989 32.0000 1.9711 1.9725 401.5337 401.8644 0.0518 -1.0000 -1.0000 2810524 1599809302.70 151.4977 59.9989 32.0000 1.9705 1.9719 401.4979 401.8288 0.0517 -1.0000 -1.0000 2810587 1599809302.80 151.4977 59.9989 32.0000 1.9699 1.9712 401.4797 401.8090 0.0515 -1.0000 -1.0000 2810649 1599809302.90 151.4977 59.9989 32.0000 1.9714 1.9727 401.4878 401.8184 0.0517 -1.0000 -1.0000 2810711 1599809303.00 151.4977 59.9989 32.0000 1.9708 1.9722 401.5496 401.8803 0.0516 -1.0000 -1.0000 2810774 1599809303.10 151.4977 59.9989 32.0000 1.9708 1.9722 401.5432 401.8740 0.0517 -1.0000 -1.0000 2810852 1599809303.20 151.5057 59.9989 32.0000 1.9707 1.9720 401.5060 401.8368 0.0517 -1.0000 -1.0000 2810915 1599809303.30 151.5399 59.9989 32.0000 1.9703 1.9716 401.4728 401.8043 0.0518 -1.0000 -1.0000 2810977 1599809303.40 151.5399 59.9989 32.0000 1.9700 1.9713 401.4673 401.7979 0.0517 -1.0000 -1.0000 2811102 1599809303.50 151.5399 59.9989 32.0000 1.9710 1.9723 401.5118 401.8420 0.0515 -1.0000 -1.0000 2811180 1599809303.60 151.5399 59.9989 32.0000 1.9712 1.9725 401.4636 401.7940 0.0516 -1.0000 -1.0000 2811243 1599809303.70 151.5399 59.9989 32.0000 1.9708 1.9721 401.5016 401.8318 0.0516 -1.0000 -1.0000 2811321 1599809303.80 151.5399 59.9989 32.0000 1.9706 1.9720 401.4230 401.7525 0.0515 -1.0000 -1.0000 2811383 1599809303.90 151.5399 59.9989 32.0000 1.9710 1.9723 401.5474 401.8783 0.0517 -1.0000 -1.0000 2811446 1599809304.00 151.4881 59.9989 32.0000 1.9712 1.9725 401.4985 401.8296 0.0517 -1.0000 -1.0000 2811680 1599809304.10 151.4881 59.9989 32.0000 1.9707 1.9720 401.4866 401.8174 0.0517 -1.0000 -1.0000 2811742 1599809304.20 151.4881 59.9989 32.0000 1.9703 1.9717 401.5355 401.8653 0.0516 -1.0000 -1.0000 2811805 1599809304.30 151.4881 59.9989 32.0000 1.9698 1.9712 401.4541 401.7846 0.0517 -1.0000 -1.0000 2811867 1599809304.40 151.4697 59.9989 32.0000 1.9706 1.9719 401.4623 401.7933 0.0517 -1.0000 -1.0000 2811930 1599809304.50 151.4697 59.9989 32.0000 1.9706 1.9719 401.4928 401.8231 0.0517 -1.0000 -1.0000 2812117 1599809304.60 151.4697 59.9989 32.0000 1.9704 1.9718 401.5094 401.8405 0.0517 -1.0000 -1.0000 2812180 1599809304.70 151.4697 59.9989 32.0000 1.9712 1.9725 401.4796 401.8099 0.0516 -1.0000 -1.0000 2812242 1599809304.80 151.4697 59.9989 32.0000 1.9703 1.9717 401.5369 401.8676 0.0517 -1.0000 -1.0000 2812305 1599809304.90 151.5304 59.9986 32.0000 1.9706 1.9720 401.5103 401.8404 0.0515 -1.0000 -1.0000 2812383 1599809305.00 151.5376 59.9986 32.0000 1.9711 1.9725 401.4458 401.7763 0.0517 -1.0000 -1.0000 2812617 1599809305.10 151.5376 59.9986 32.0000 1.9709 1.9722 401.5375 401.8672 0.0514 -1.0000 -1.0000 2812680 1599809305.20 151.5376 59.9986 32.0000 1.9710 1.9723 401.6057 401.9348 0.0515 -1.0000 -1.0000 2812758 1599809305.30 151.5376 59.9986 32.0000 1.9708 1.9722 401.5528 401.8839 0.0518 -1.0000 -1.0000 2812820 1599809305.40 151.5364 59.9986 32.0000 1.9707 1.9720 401.5273 401.8571 0.0515 -1.0000 -1.0000 2812867 1599809305.50 151.5327 59.9986 32.0000 1.9711 1.9724 401.4660 401.7954 0.0515 -1.0000 -1.0000 2813133 1599809305.60 151.5327 59.9986 32.0000 1.9709 1.9722 401.4789 401.8094 0.0517 -1.0000 -1.0000 2813195 1599809305.70 151.5327 59.9986 32.0000 1.9713 1.9726 401.5119 401.8428 0.0517 -1.0000 -1.0000 2813258 1599809305.80 151.5327 59.9986 32.0000 1.9706 1.9720 401.4475 401.7778 0.0516 -1.0000 -1.0000 2813320 1599809305.90 151.5327 59.9986 32.0000 1.9703 1.9716 401.4793 401.8095 0.0515 -1.0000 -1.0000 2813383 1599809306.00 151.4827 59.9986 32.0000 1.9707 1.9720 401.4933 401.8226 0.0516 -1.0000 -1.0000 2813461 1599809306.10 151.4827 59.9986 32.0000 1.9705 1.9718 401.5203 401.8509 0.0517 -1.0000 -1.0000 2813836 1599809306.20 151.4827 59.9986 32.0000 1.9711 1.9725 401.6026 401.9322 0.0515 -1.0000 -1.0000 2813898 1599809306.30 151.4827 59.9986 32.0000 1.9711 1.9725 401.5414 401.8717 0.0516 -1.0000 -1.0000 2813976 1599809306.40 151.4827 59.9986 32.0000 1.9697 1.9710 401.5223 401.8531 0.0517 -1.0000 -1.0000 2814039 1599809306.50 151.5052 59.9986 32.0000 1.9704 1.9717 401.6076 401.9376 0.0515 -1.0000 -1.0000 2814101 1599809306.60 151.5189 59.9986 32.0000 1.9709 1.9723 401.4919 401.8224 0.0518 -1.0000 -1.0000 2814414 1599809306.70 151.5189 59.9986 32.0000 1.9714 1.9727 401.5448 401.8752 0.0517 -1.0000 -1.0000 2814476 1599809306.80 151.5189 59.9986 32.0000 1.9711 1.9725 401.5847 401.9158 0.0517 -1.0000 -1.0000 2814539 1599809306.90 151.5189 59.9986 32.0000 1.9706 1.9720 401.4928 401.8234 0.0516 -1.0000 -1.0000 2814601 1599809307.00 151.5184 59.9986 32.0000 1.9702 1.9715 401.5600 401.8901 0.0516 -1.0000 -1.0000 2814664 1599809307.10 151.5080 59.9986 32.0000 1.9704 1.9717 401.5769 401.9077 0.0517 -1.0000 -1.0000 2814804 1599809307.20 151.5080 59.9986 32.0000 1.9713 1.9726 401.5368 401.8671 0.0516 -1.0000 -1.0000 2814882 1599809307.30 151.5080 59.9986 32.0000 1.9708 1.9721 401.5576 401.8875 0.0516 -1.0000 -1.0000 2814929 1599809307.40 151.5080 59.9986 32.0000 1.9714 1.9727 401.5517 401.8823 0.0516 -1.0000 -1.0000 2814992 1599809307.50 151.5080 59.9986 32.0000 1.9703 1.9716 401.4903 401.8207 0.0517 -1.0000 -1.0000 2815070 1599809307.60 151.5080 59.9986 32.0000 1.9709 1.9722 401.5710 401.9016 0.0516 -1.0000 -1.0000 2815132 1599809307.70 151.4741 59.9986 32.0000 1.9718 1.9732 401.5423 401.8729 0.0517 -1.0000 -1.0000 2815210 1599809307.80 151.4711 59.9986 32.0000 1.9710 1.9724 401.5986 401.9298 0.0517 -1.0000 -1.0000 2815273 1599809307.90 151.4711 59.9986 32.0000 1.9710 1.9724 401.4688 401.7992 0.0516 -1.0000 -1.0000 2815335 1599809308.00 151.4711 59.9986 32.0000 1.9707 1.9720 401.5582 401.8883 0.0516 -1.0000 -1.0000 2815398 1599809308.10 151.4711 59.9986 32.0000 1.9710 1.9723 401.5738 401.9051 0.0518 -1.0000 -1.0000 2816101 1599809308.20 151.4804 59.9986 32.0000 1.9714 1.9727 401.5110 401.8422 0.0517 -1.0000 -1.0000 2816163 1599809308.30 151.4804 59.9986 32.0000 1.9721 1.9734 401.5643 401.8948 0.0516 -1.0000 -1.0000 2816241 1599809308.40 151.4804 59.9986 32.0000 1.9713 1.9726 401.5175 401.8484 0.0517 -1.0000 -1.0000 2816304 1599809308.50 151.4804 59.9986 32.0000 1.9703 1.9717 401.5153 401.8450 0.0516 -1.0000 -1.0000 2816366 1599809308.60 151.4804 59.9986 32.0000 1.9710 1.9723 401.4661 401.7962 0.0516 -1.0000 -1.0000 2816445 1599809308.70 151.4804 59.9986 32.0000 1.9711 1.9724 401.5369 401.8660 0.0515 -1.0000 -1.0000 2816507 1599809308.80 151.5060 59.9986 32.0000 1.9714 1.9727 401.5801 401.9108 0.0517 -1.0000 -1.0000 2816569 1599809308.90 151.5118 59.9986 32.0000 1.9712 1.9725 401.5502 401.8807 0.0516 -1.0000 -1.0000 2816648 1599809309.00 151.5118 59.9986 32.0000 1.9708 1.9722 401.5209 401.8512 0.0516 -1.0000 -1.0000 2816710 1599809309.10 151.5118 59.9986 32.0000 1.9706 1.9719 401.5684 401.8989 0.0516 -1.0000 -1.0000 2816772 1599809309.20 151.5118 59.9986 32.0000 1.9709 1.9722 401.5474 401.8776 0.0516 -1.0000 -1.0000 2816835 1599809309.30 151.5118 59.9986 32.0000 1.9718 1.9731 401.5702 401.9002 0.0516 -1.0000 -1.0000 2816898 1599809309.40 151.5119 59.9986 32.0000 1.9720 1.9734 401.5396 401.8689 0.0514 -1.0000 -1.0000 2816960 1599809309.50 151.5119 59.9986 32.0000 1.9715 1.9728 401.5411 401.8713 0.0517 -1.0000 -1.0000 2817038 1599809309.60 151.5119 59.9986 32.0000 1.9710 1.9723 401.5506 401.8810 0.0516 -1.0000 -1.0000 2817835 1599809309.70 151.5119 59.9986 32.0000 1.9707 1.9720 401.5146 401.8445 0.0515 -1.0000 -1.0000 2817913 1599809309.80 151.5119 59.9986 32.0000 1.9712 1.9726 401.5486 401.8776 0.0515 -1.0000 -1.0000 2817975 1599809309.90 151.5119 59.9986 32.0000 1.9714 1.9727 401.5265 401.8574 0.0517 -1.0000 -1.0000 2818038 1599809310.00 151.5327 59.9987 32.0000 1.9711 1.9724 401.5718 401.9018 0.0515 -1.0000 -1.0000 2818116 1599809310.10 151.5388 59.9987 32.0000 1.9706 1.9719 401.5296 401.8594 0.0516 -1.0000 -1.0000 2818178 1599809310.20 151.5388 59.9987 32.0000 1.9708 1.9722 401.5611 401.8917 0.0517 -1.0000 -1.0000 2818241 1599809310.30 151.5388 59.9987 32.0000 1.9709 1.9722 401.5440 401.8730 0.0514 -1.0000 -1.0000 2818303 1599809310.40 151.5388 59.9987 32.0000 1.9712 1.9726 401.4970 401.8266 0.0515 -1.0000 -1.0000 2818366 1599809310.50 151.5388 59.9987 32.0000 1.9709 1.9722 401.4817 401.8109 0.0515 -1.0000 -1.0000 2818428 1599809310.60 151.5339 59.9987 32.0000 1.9705 1.9718 401.5188 401.8489 0.0516 -1.0000 -1.0000 2818506 1599809310.70 151.5339 59.9987 32.0000 1.9709 1.9722 401.4598 401.7899 0.0516 -1.0000 -1.0000 2819194 1599809310.80 151.5339 59.9987 32.0000 1.9716 1.9730 401.5065 401.8366 0.0516 -1.0000 -1.0000 2819256 1599809310.90 151.5339 59.9987 32.0000 1.9710 1.9723 401.4718 401.8019 0.0516 -1.0000 -1.0000 2819319 1599809311.00 151.5339 59.9987 32.0000 1.9702 1.9716 401.5691 401.8989 0.0515 -1.0000 -1.0000 2819381 1599809311.10 151.5339 59.9987 32.0000 1.9709 1.9723 401.5066 401.8374 0.0518 -1.0000 -1.0000 2819444 1599809311.20 151.5525 59.9987 32.0000 1.9713 1.9726 401.4797 401.8085 0.0514 -1.0000 -1.0000 2819522 1599809311.30 151.5525 59.9987 32.0000 1.9715 1.9729 401.5922 401.9223 0.0516 -1.0000 -1.0000 2819584 1599809311.40 151.5525 59.9987 32.0000 1.9715 1.9728 401.5710 401.9018 0.0517 -1.0000 -1.0000 2819647 1599809311.50 151.5525 59.9987 32.0000 1.9713 1.9727 401.5470 401.8768 0.0516 -1.0000 -1.0000 2819725 1599809311.60 151.5525 59.9987 32.0000 1.9707 1.9720 401.5161 401.8462 0.0515 -1.0000 -1.0000 2819787 1599809311.70 151.5012 59.9987 32.0000 1.9700 1.9714 401.4716 401.8013 0.0516 -1.0000 -1.0000 2820131 1599809311.80 151.5012 59.9987 32.0000 1.9703 1.9717 401.4536 401.7835 0.0516 -1.0000 -1.0000 2820194 1599809311.90 151.5012 59.9987 32.0000 1.9708 1.9721 401.4967 401.8271 0.0516 -1.0000 -1.0000 2820256 1599809312.00 151.5012 59.9987 32.0000 1.9704 1.9717 401.4881 401.8178 0.0515 -1.0000 -1.0000 2820334 1599809312.10 151.5012 59.9987 32.0000 1.9702 1.9716 401.5510 401.8816 0.0516 -1.0000 -1.0000 2820397 1599809312.20 151.5001 59.9987 32.0000 1.9707 1.9720 401.4663 401.7959 0.0515 -1.0000 -1.0000 2820459 1599809312.30 151.4929 59.9987 32.0000 1.9705 1.9718 401.5104 401.8415 0.0518 -1.0000 -1.0000 2820522 1599809312.40 151.4929 59.9987 32.0000 1.9705 1.9718 401.5228 401.8520 0.0515 -1.0000 -1.0000 2820584 1599809312.50 151.4929 59.9987 32.0000 1.9706 1.9719 401.4792 401.8101 0.0517 -1.0000 -1.0000 2820647 1599809312.60 151.4929 59.9987 32.0000 1.9701 1.9714 401.6030 401.9339 0.0517 -1.0000 -1.0000 2820725 1599809312.70 151.4929 59.9987 32.0000 1.9701 1.9714 401.4846 401.8144 0.0516 -1.0000 -1.0000 2820787 1599809312.80 151.4929 59.9987 32.0000 1.9712 1.9726 401.4881 401.8189 0.0517 -1.0000 -1.0000 2820850 1599809312.90 151.4929 59.9987 32.0000 1.9712 1.9725 401.6080 401.9387 0.0517 -1.0000 -1.0000 2820928 1599809313.00 151.4929 59.9987 32.0000 1.9711 1.9725 401.5530 401.8844 0.0517 -1.0000 -1.0000 2820975 1599809313.10 151.4929 59.9987 32.0000 1.9711 1.9724 401.5736 401.9040 0.0516 -1.0000 -1.0000 2821053 1599809313.20 151.4929 59.9987 32.0000 1.9701 1.9714 401.4726 401.8028 0.0516 -1.0000 -1.0000 2821115 1599809313.30 151.4929 59.9987 32.0000 1.9706 1.9720 401.5463 401.8768 0.0516 -1.0000 -1.0000 2821178 1599809313.40 151.5254 59.9987 32.0000 1.9709 1.9722 401.5729 401.9033 0.0517 -1.0000 -1.0000 2821240 1599809313.50 151.5102 59.9987 32.0000 1.9710 1.9723 401.5791 401.9100 0.0517 -1.0000 -1.0000 2821318 1599809313.60 151.5102 59.9987 32.0000 1.9703 1.9716 401.5303 401.8603 0.0515 -1.0000 -1.0000 2821381 1599809313.70 151.5102 59.9987 32.0000 1.9708 1.9721 401.4799 401.8094 0.0515 -1.0000 -1.0000 2821443 1599809313.80 151.5102 59.9987 32.0000 1.9713 1.9727 401.5319 401.8623 0.0516 -1.0000 -1.0000 2821631 1599809313.90 151.5102 59.9987 32.0000 1.9705 1.9718 401.5266 401.8572 0.0517 -1.0000 -1.0000 2821693 1599809314.00 151.5102 59.9987 32.0000 1.9709 1.9722 401.5812 401.9116 0.0516 -1.0000 -1.0000 2821771 1599809314.10 151.5102 59.9987 32.0000 1.9705 1.9719 401.5528 401.8825 0.0516 -1.0000 -1.0000 2821834 1599809314.20 151.5102 59.9987 32.0000 1.9705 1.9718 401.5618 401.8924 0.0516 -1.0000 -1.0000 2821896 1599809314.30 151.5102 59.9987 32.0000 1.9710 1.9723 401.5321 401.8618 0.0515 -1.0000 -1.0000 2821974 1599809314.40 151.5102 59.9987 32.0000 1.9703 1.9717 401.5754 401.9056 0.0516 -1.0000 -1.0000 2822037 1599809314.50 151.5107 59.9987 32.0000 1.9707 1.9720 401.5476 401.8787 0.0517 -1.0000 -1.0000 2822099 1599809314.60 151.5190 59.9987 32.0000 1.9711 1.9724 401.5720 401.9022 0.0516 -1.0000 -1.0000 2822177 1599809314.70 151.5190 59.9987 32.0000 1.9713 1.9727 401.4797 401.8093 0.0515 -1.0000 -1.0000 2822240 1599809314.80 151.5190 59.9987 32.0000 1.9705 1.9718 401.5585 401.8883 0.0515 -1.0000 -1.0000 2822365 1599809314.90 151.5190 59.9987 32.0000 1.9703 1.9716 401.4868 401.8165 0.0516 -1.0000 -1.0000 2822427 1599809315.00 151.5190 59.9987 32.0000 1.9708 1.9721 401.5204 401.8513 0.0517 -1.0000 -1.0000 2822506 1599809315.10 151.4463 59.9986 32.0000 1.9707 1.9720 401.5235 401.8535 0.0515 -1.0000 -1.0000 2822568 1599809315.20 151.4463 59.9986 32.0000 1.9711 1.9725 401.5288 401.8583 0.0515 -1.0000 -1.0000 2822631 1599809315.30 151.4463 59.9986 32.0000 1.9704 1.9717 401.4944 401.8245 0.0516 -1.0000 -1.0000 2823162 1599809315.40 151.4463 59.9986 32.0000 1.9701 1.9715 401.4522 401.7822 0.0516 -1.0000 -1.0000 2823224 1599809315.50 151.4463 59.9986 32.0000 1.9704 1.9718 401.5276 401.8581 0.0516 -1.0000 -1.0000 2823302 1599809315.60 151.4668 59.9986 32.0000 1.9709 1.9722 401.5607 401.8910 0.0516 -1.0000 -1.0000 2823365 1599809315.70 151.4759 59.9986 32.0000 1.9710 1.9723 401.5936 401.9240 0.0516 -1.0000 -1.0000 2823427 1599809315.80 151.4759 59.9986 32.0000 1.9708 1.9721 401.4538 401.7835 0.0516 -1.0000 -1.0000 2823662 1599809315.90 151.4759 59.9986 32.0000 1.9704 1.9718 401.4642 401.7940 0.0515 -1.0000 -1.0000 2823724 1599809316.00 151.4759 59.9986 32.0000 1.9700 1.9713 401.4683 401.7982 0.0516 -1.0000 -1.0000 2823802 1599809316.10 151.4759 59.9986 32.0000 1.9711 1.9725 401.4745 401.8051 0.0516 -1.0000 -1.0000 2823865 1599809316.20 151.4759 59.9986 32.0000 1.9710 1.9723 401.4952 401.8259 0.0517 -1.0000 -1.0000 2823927 1599809316.30 151.4759 59.9986 32.0000 1.9705 1.9719 401.4351 401.7654 0.0516 -1.0000 -1.0000 2823990 1599809316.40 151.4759 59.9986 32.0000 1.9702 1.9715 401.4574 401.7876 0.0516 -1.0000 -1.0000 2824130 1599809316.50 151.4759 59.9986 32.0000 1.9705 1.9718 401.5203 401.8502 0.0516 -1.0000 -1.0000 2824193 1599809316.60 151.4759 59.9986 32.0000 1.9704 1.9717 401.5150 401.8449 0.0515 -1.0000 -1.0000 2824255 1599809316.70 151.4843 59.9986 32.0000 1.9703 1.9717 401.4710 401.8006 0.0515 -1.0000 -1.0000 2824318 1599809316.80 151.4709 59.9986 32.0000 1.9704 1.9717 401.5150 401.8452 0.0516 -1.0000 -1.0000 2824380 1599809316.90 151.4709 59.9986 32.0000 1.9704 1.9717 401.4640 401.7947 0.0517 -1.0000 -1.0000 2824661 1599809317.00 151.4709 59.9986 32.0000 1.9708 1.9721 401.5324 401.8631 0.0517 -1.0000 -1.0000 2824724 1599809317.10 151.4709 59.9986 32.0000 1.9715 1.9729 401.5353 401.8657 0.0516 -1.0000 -1.0000 2824802 1599809317.20 151.4709 59.9986 32.0000 1.9715 1.9728 401.5657 401.8956 0.0515 -1.0000 -1.0000 2824864 1599809317.30 151.4870 59.9986 32.0000 1.9707 1.9720 401.5352 401.8659 0.0516 -1.0000 -1.0000 2824927 1599809317.40 151.4870 59.9986 32.0000 1.9704 1.9717 401.5250 401.8544 0.0515 -1.0000 -1.0000 2825583 1599809317.50 151.4870 59.9986 32.0000 1.9709 1.9723 401.5320 401.8615 0.0515 -1.0000 -1.0000 2825661 1599809317.60 151.4870 59.9986 32.0000 1.9703 1.9716 401.4924 401.8233 0.0517 -1.0000 -1.0000 2825724 1599809317.70 151.4870 59.9986 32.0000 1.9711 1.9724 401.5602 401.8906 0.0517 -1.0000 -1.0000 2825786 1599809317.80 151.4870 59.9986 32.0000 1.9704 1.9717 401.5125 401.8431 0.0516 -1.0000 -1.0000 2825849 1599809317.90 151.4613 59.9986 32.0000 1.9702 1.9715 401.5013 401.8311 0.0516 -1.0000 -1.0000 2826083 1599809318.00 151.4613 59.9986 32.0000 1.9701 1.9715 401.4998 401.8303 0.0517 -1.0000 -1.0000 2826161 1599809318.10 151.4613 59.9986 32.0000 1.9700 1.9713 401.4427 401.7720 0.0515 -1.0000 -1.0000 2826223 1599809318.20 151.4613 59.9986 32.0000 1.9705 1.9718 401.6055 401.9357 0.0516 -1.0000 -1.0000 2826286 1599809318.30 151.4613 59.9986 32.0000 1.9704 1.9717 401.4629 401.7927 0.0515 -1.0000 -1.0000 2826348 1599809318.40 151.5397 59.9986 32.0000 1.9704 1.9717 401.4540 401.7843 0.0516 -1.0000 -1.0000 2826427 1599809318.50 151.5397 59.9986 32.0000 1.9710 1.9723 401.5703 401.8996 0.0515 -1.0000 -1.0000 2826489 1599809318.60 151.5397 59.9986 32.0000 1.9696 1.9710 401.5116 401.8407 0.0514 -1.0000 -1.0000 2826552 1599809318.70 151.5397 59.9986 32.0000 1.9708 1.9722 401.5108 401.8405 0.0516 -1.0000 -1.0000 2826614 1599809318.80 151.5397 59.9986 32.0000 1.9711 1.9724 401.5022 401.8325 0.0516 -1.0000 -1.0000 2826676 1599809318.90 151.5228 59.9986 32.0000 1.9709 1.9723 401.5416 401.8720 0.0517 -1.0000 -1.0000 2826864 1599809319.00 151.4799 59.9986 32.0000 1.9701 1.9714 401.5115 401.8417 0.0516 -1.0000 -1.0000 2826926 1599809319.10 151.4799 59.9986 32.0000 1.9708 1.9722 401.4981 401.8285 0.0517 -1.0000 -1.0000 2826989 1599809319.20 151.4799 59.9986 32.0000 1.9710 1.9723 401.4993 401.8300 0.0516 -1.0000 -1.0000 2827067 1599809319.30 151.4799 59.9986 32.0000 1.9708 1.9722 401.5534 401.8821 0.0514 -1.0000 -1.0000 2827129 1599809319.40 151.4799 59.9986 32.0000 1.9707 1.9720 401.4696 401.7991 0.0515 -1.0000 -1.0000 2827301 1599809319.50 151.4799 59.9986 32.0000 1.9701 1.9714 401.4806 401.8098 0.0515 -1.0000 -1.0000 2827379 1599809319.60 151.4799 59.9986 32.0000 1.9704 1.9718 401.5254 401.8557 0.0515 -1.0000 -1.0000 2827442 1599809319.70 151.4799 59.9986 32.0000 1.9700 1.9713 401.4721 401.8014 0.0515 -1.0000 -1.0000 2827520 1599809319.80 151.4799 59.9986 32.0000 1.9705 1.9718 401.5234 401.8531 0.0515 -1.0000 -1.0000 2827583 1599809319.90 151.4799 59.9986 32.0000 1.9705 1.9719 401.5126 401.8426 0.0517 -1.0000 -1.0000 2827645 1599809320.00 151.4765 59.9985 32.0000 1.9700 1.9713 401.5118 401.8429 0.0517 -1.0000 -1.0000 2827895 1599809320.10 151.4405 59.9980 32.0000 1.9706 1.9720 401.5608 401.8904 0.0515 -1.0000 -1.0000 2827957 1599809320.20 151.4405 59.9980 32.0000 1.9710 1.9723 401.4954 401.8255 0.0516 -1.0000 -1.0000 2828020 1599809320.30 151.4405 59.9980 32.0000 1.9705 1.9718 401.4537 401.7839 0.0516 -1.0000 -1.0000 2828098 1599809320.40 151.4405 59.9980 32.0000 1.9707 1.9720 401.5651 401.8957 0.0517 -1.0000 -1.0000 2828160 1599809320.50 151.4405 59.9980 32.0000 1.9704 1.9718 401.5829 401.9128 0.0515 -1.0000 -1.0000 2828223 1599809320.60 151.4995 59.9980 32.0000 1.9703 1.9716 401.5089 401.8376 0.0514 -1.0000 -1.0000 2828285 1599809320.70 151.4995 59.9980 32.0000 1.9705 1.9718 401.5930 401.9226 0.0516 -1.0000 -1.0000 2828348 1599809320.80 151.4995 59.9980 32.0000 1.9704 1.9718 401.5513 401.8818 0.0516 -1.0000 -1.0000 2828410 1599809320.90 151.4995 59.9980 32.0000 1.9710 1.9723 401.5604 401.8904 0.0516 -1.0000 -1.0000 2828489 1599809321.00 151.4995 59.9980 32.0000 1.9707 1.9721 401.5507 401.8812 0.0517 -1.0000 -1.0000 2828660 1599809321.10 151.5239 59.9980 32.0000 1.9710 1.9723 401.5557 401.8860 0.0516 -1.0000 -1.0000 2828723 1599809321.20 151.5359 59.9980 32.0000 1.9704 1.9717 401.6071 401.9374 0.0516 -1.0000 -1.0000 2828801 1599809321.30 151.5359 59.9980 32.0000 1.9707 1.9721 401.4908 401.8200 0.0515 -1.0000 -1.0000 2828863 1599809321.40 151.5359 59.9980 32.0000 1.9713 1.9727 401.5457 401.8756 0.0516 -1.0000 -1.0000 2828926 1599809321.50 151.5359 59.9980 32.0000 1.9711 1.9725 401.5453 401.8762 0.0517 -1.0000 -1.0000 2829113 1599809321.60 151.5359 59.9980 32.0000 1.9705 1.9719 401.4814 401.8109 0.0515 -1.0000 -1.0000 2829176 1599809321.70 151.5431 59.9980 32.0000 1.9696 1.9710 401.5121 401.8419 0.0515 -1.0000 -1.0000 2829254 1599809321.80 151.5431 59.9980 32.0000 1.9704 1.9718 401.6172 401.9471 0.0516 -1.0000 -1.0000 2829316 1599809321.90 151.5431 59.9980 32.0000 1.9706 1.9719 401.5082 401.8383 0.0516 -1.0000 -1.0000 2829379 1599809322.00 151.5431 59.9980 32.0000 1.9703 1.9716 401.5075 401.8372 0.0515 -1.0000 -1.0000 2829816 1599809322.10 151.5431 59.9980 32.0000 1.9708 1.9721 401.5487 401.8794 0.0517 -1.0000 -1.0000 2829879 1599809322.20 151.4994 59.9980 32.0000 1.9714 1.9728 401.5039 401.8342 0.0516 -1.0000 -1.0000 2829941 1599809322.30 151.4986 59.9980 32.0000 1.9713 1.9726 401.5420 401.8715 0.0514 -1.0000 -1.0000 2830019 1599809322.40 151.4986 59.9980 32.0000 1.9711 1.9724 401.5282 401.8564 0.0514 -1.0000 -1.0000 2830082 1599809322.50 151.4986 59.9980 32.0000 1.9709 1.9722 401.5337 401.8636 0.0515 -1.0000 -1.0000 2830144 1599809322.60 151.4986 59.9980 32.0000 1.9708 1.9721 401.5424 401.8723 0.0516 -1.0000 -1.0000 2830441 1599809322.70 151.4986 59.9980 32.0000 1.9707 1.9720 401.4432 401.7735 0.0516 -1.0000 -1.0000 2830504 1599809322.80 151.5228 59.9980 32.0000 1.9712 1.9725 401.5302 401.8604 0.0516 -1.0000 -1.0000 2830566 1599809322.90 151.5228 59.9980 32.0000 1.9709 1.9723 401.5153 401.8449 0.0514 -1.0000 -1.0000 2830644 1599809323.00 151.5228 59.9980 32.0000 1.9713 1.9726 401.5129 401.8423 0.0515 -1.0000 -1.0000 2830707 1599809323.10 151.5228 59.9980 32.0000 1.9704 1.9718 401.5047 401.8351 0.0516 -1.0000 -1.0000 2830769 1599809323.20 151.5228 59.9980 32.0000 1.9705 1.9718 401.5381 401.8673 0.0514 -1.0000 -1.0000 2830847 1599809323.30 151.4786 59.9980 32.0000 1.9711 1.9725 401.5294 401.8600 0.0516 -1.0000 -1.0000 2830910 1599809323.40 151.4754 59.9980 32.0000 1.9705 1.9718 401.5652 401.8938 0.0513 -1.0000 -1.0000 2830972 1599809323.50 151.4754 59.9980 32.0000 1.9713 1.9726 401.6101 401.9397 0.0515 -1.0000 -1.0000 2831097 1599809323.60 151.4754 59.9980 32.0000 1.9710 1.9724 401.5795 401.9092 0.0515 -1.0000 -1.0000 2831316 1599809323.70 151.4754 59.9980 32.0000 1.9708 1.9722 401.5139 401.8430 0.0514 -1.0000 -1.0000 2831394 1599809323.80 151.4754 59.9980 32.0000 1.9707 1.9720 401.4618 401.7911 0.0515 -1.0000 -1.0000 2831457 1599809323.90 151.4660 59.9980 32.0000 1.9706 1.9720 401.4981 401.8270 0.0515 -1.0000 -1.0000 2831519 1599809324.00 151.4660 59.9980 32.0000 1.9701 1.9714 401.4985 401.8288 0.0517 -1.0000 -1.0000 2831597 1599809324.10 151.4660 59.9980 32.0000 1.9706 1.9719 401.4585 401.7886 0.0516 -1.0000 -1.0000 2831660 1599809324.20 151.4660 59.9980 32.0000 1.9707 1.9721 401.4867 401.8173 0.0516 -1.0000 -1.0000 2831722 1599809324.30 151.4660 59.9980 32.0000 1.9707 1.9720 401.5084 401.8384 0.0516 -1.0000 -1.0000 2831800 1599809324.40 151.4634 59.9980 32.0000 1.9702 1.9715 401.5131 401.8417 0.0514 -1.0000 -1.0000 2831863 1599809324.50 151.4569 59.9980 32.0000 1.9708 1.9721 401.4914 401.8210 0.0515 -1.0000 -1.0000 2831925 1599809324.60 151.4569 59.9980 32.0000 1.9710 1.9723 401.5104 401.8414 0.0517 -1.0000 -1.0000 2832581 1599809324.70 151.4569 59.9980 32.0000 1.9701 1.9715 401.5239 401.8541 0.0516 -1.0000 -1.0000 2832644 1599809324.80 151.4569 59.9980 32.0000 1.9704 1.9718 401.5570 401.8865 0.0515 -1.0000 -1.0000 2832706 1599809324.90 151.4569 59.9980 32.0000 1.9706 1.9719 401.5332 401.8634 0.0516 -1.0000 -1.0000 2832769 1599809325.00 151.4581 59.9972 32.0000 1.9709 1.9723 401.5118 401.8413 0.0515 -1.0000 -1.0000 2832831 1599809325.10 151.4581 59.9972 32.0000 1.9707 1.9721 401.5054 401.8356 0.0516 -1.0000 -1.0000 2833066 1599809325.20 151.4581 59.9972 32.0000 1.9709 1.9723 401.5148 401.8435 0.0513 -1.0000 -1.0000 2833144 1599809325.30 151.4581 59.9972 32.0000 1.9709 1.9722 401.5306 401.8599 0.0515 -1.0000 -1.0000 2833206 1599809325.40 151.4581 59.9972 32.0000 1.9700 1.9713 401.4774 401.8076 0.0516 -1.0000 -1.0000 2833269 1599809325.50 151.4557 59.9972 32.0000 1.9707 1.9721 401.4505 401.7812 0.0517 -1.0000 -1.0000 2833347 1599809325.60 151.4542 59.9972 32.0000 1.9708 1.9722 401.4886 401.8183 0.0516 -1.0000 -1.0000 2833409 1599809325.70 151.4542 59.9972 32.0000 1.9709 1.9722 401.5465 401.8764 0.0515 -1.0000 -1.0000 2833472 1599809325.80 151.4542 59.9972 32.0000 1.9704 1.9717 401.5290 401.8583 0.0514 -1.0000 -1.0000 2833534 1599809325.90 151.4542 59.9972 32.0000 1.9708 1.9722 401.4737 401.8025 0.0514 -1.0000 -1.0000 2833597 1599809326.00 151.4766 59.9972 32.0000 1.9706 1.9719 401.4429 401.7726 0.0516 -1.0000 -1.0000 2833675 1599809326.10 151.4846 59.9972 32.0000 1.9711 1.9724 401.5389 401.8695 0.0516 -1.0000 -1.0000 2833925 1599809326.20 151.4846 59.9972 32.0000 1.9710 1.9724 401.5257 401.8557 0.0515 -1.0000 -1.0000 2833987 1599809326.30 151.4846 59.9972 32.0000 1.9703 1.9716 401.5344 401.8644 0.0516 -1.0000 -1.0000 2834065 1599809326.40 151.4846 59.9972 32.0000 1.9697 1.9711 401.4320 401.7615 0.0515 -1.0000 -1.0000 2834128 1599809326.50 151.4846 59.9972 32.0000 1.9707 1.9720 401.4653 401.7951 0.0516 -1.0000 -1.0000 2834190 1599809326.60 151.4676 59.9972 32.0000 1.9708 1.9721 401.6340 401.9632 0.0514 -1.0000 -1.0000 2834268 1599809326.70 151.4676 59.9972 32.0000 1.9705 1.9719 401.4821 401.8123 0.0515 -1.0000 -1.0000 2835143 1599809326.80 151.4676 59.9972 32.0000 1.9706 1.9719 401.4799 401.8087 0.0514 -1.0000 -1.0000 2835206 1599809326.90 151.4676 59.9972 32.0000 1.9704 1.9718 401.5430 401.8724 0.0516 -1.0000 -1.0000 2835284 1599809327.00 151.4676 59.9972 32.0000 1.9716 1.9729 401.5507 401.8817 0.0516 -1.0000 -1.0000 2835346 1599809327.10 151.4781 59.9972 32.0000 1.9706 1.9719 401.5421 401.8717 0.0515 -1.0000 -1.0000 2835409 1599809327.20 151.5207 59.9972 32.0000 1.9710 1.9723 401.6051 401.9344 0.0515 -1.0000 -1.0000 2835487 1599809327.30 151.5207 59.9972 32.0000 1.9706 1.9719 401.5380 401.8680 0.0515 -1.0000 -1.0000 2835549 1599809327.40 151.5207 59.9972 32.0000 1.9704 1.9717 401.5031 401.8329 0.0516 -1.0000 -1.0000 2835752 1599809327.50 151.5207 59.9972 32.0000 1.9705 1.9719 401.5124 401.8409 0.0514 -1.0000 -1.0000 2835815 1599809327.60 151.5207 59.9972 32.0000 1.9710 1.9723 401.4756 401.8055 0.0516 -1.0000 -1.0000 2835893 1599809327.70 151.5207 59.9972 32.0000 1.9704 1.9718 401.4575 401.7877 0.0516 -1.0000 -1.0000 2835955 1599809327.80 151.5251 59.9972 32.0000 1.9710 1.9723 401.5303 401.8593 0.0515 -1.0000 -1.0000 2836018 1599809327.90 151.5251 59.9972 32.0000 1.9704 1.9718 401.4673 401.7977 0.0516 -1.0000 -1.0000 2836081 1599809328.00 151.5251 59.9972 32.0000 1.9703 1.9716 401.5389 401.8689 0.0515 -1.0000 -1.0000 2836159 1599809328.10 151.5251 59.9972 32.0000 1.9706 1.9719 401.5590 401.8884 0.0515 -1.0000 -1.0000 2836221 1599809328.20 151.5251 59.9972 32.0000 1.9709 1.9723 401.4876 401.8170 0.0514 -1.0000 -1.0000 2836284 1599809328.30 151.5159 59.9972 32.0000 1.9701 1.9714 401.4243 401.7542 0.0516 -1.0000 -1.0000 2836362 1599809328.40 151.5092 59.9972 32.0000 1.9700 1.9714 401.4938 401.8236 0.0515 -1.0000 -1.0000 2836424 1599809328.50 151.5092 59.9972 32.0000 1.9705 1.9719 401.5414 401.8707 0.0514 -1.0000 -1.0000 2836487 1599809328.60 151.5092 59.9972 32.0000 1.9705 1.9719 401.5258 401.8551 0.0515 -1.0000 -1.0000 2836549 1599809328.70 151.5092 59.9972 32.0000 1.9709 1.9722 401.4822 401.8117 0.0514 -1.0000 -1.0000 2836627 1599809328.80 151.5092 59.9972 32.0000 1.9714 1.9727 401.5327 401.8622 0.0515 -1.0000 -1.0000 2836690 1599809328.90 151.5092 59.9972 32.0000 1.9706 1.9719 401.4511 401.7810 0.0516 -1.0000 -1.0000 2836752 1599809329.00 151.5092 59.9972 32.0000 1.9702 1.9716 401.4538 401.7841 0.0516 -1.0000 -1.0000 2836815 1599809329.10 151.5092 59.9972 32.0000 1.9712 1.9726 401.4498 401.7796 0.0515 -1.0000 -1.0000 2836877 1599809329.20 151.5092 59.9972 32.0000 1.9710 1.9723 401.4562 401.7872 0.0517 -1.0000 -1.0000 2837611 1599809329.30 151.5092 59.9972 32.0000 1.9716 1.9730 401.5008 401.8313 0.0516 -1.0000 -1.0000 2837674 1599809329.40 151.5227 59.9972 32.0000 1.9708 1.9721 401.5322 401.8620 0.0515 -1.0000 -1.0000 2837721 1599809329.50 151.5227 59.9972 32.0000 1.9707 1.9720 401.4518 401.7812 0.0515 -1.0000 -1.0000 2837799 1599809329.60 151.5227 59.9972 32.0000 1.9709 1.9723 401.4818 401.8114 0.0515 -1.0000 -1.0000 2837861 1599809329.70 151.5227 59.9972 32.0000 1.9706 1.9720 401.5574 401.8868 0.0515 -1.0000 -1.0000 2837939 1599809329.80 151.5227 59.9972 32.0000 1.9711 1.9725 401.4587 401.7886 0.0516 -1.0000 -1.0000 2838002 1599809329.90 151.5063 59.9969 32.0000 1.9707 1.9720 401.4527 401.7828 0.0516 -1.0000 -1.0000 2838064 1599809330.00 151.4790 59.9965 32.0000 1.9707 1.9720 401.4967 401.8261 0.0514 -1.0000 -1.0000 2838142 1599809330.10 151.4790 59.9965 32.0000 1.9705 1.9718 401.4230 401.7520 0.0515 -1.0000 -1.0000 2838205 1599809330.20 151.4790 59.9965 32.0000 1.9710 1.9723 401.4859 401.8150 0.0514 -1.0000 -1.0000 2838455 1599809330.30 151.4790 59.9965 32.0000 1.9709 1.9723 401.4866 401.8158 0.0515 -1.0000 -1.0000 2838517 1599809330.40 151.4790 59.9965 32.0000 1.9710 1.9724 401.5017 401.8313 0.0514 -1.0000 -1.0000 2838580 1599809330.50 151.5322 59.9965 32.0000 1.9700 1.9714 401.5414 401.8711 0.0516 -1.0000 -1.0000 2838642 1599809330.60 151.5322 59.9965 32.0000 1.9703 1.9717 401.4619 401.7910 0.0515 -1.0000 -1.0000 2838721 1599809330.70 151.5322 59.9965 32.0000 1.9704 1.9717 401.4706 401.8006 0.0515 -1.0000 -1.0000 2838783 1599809330.80 151.5322 59.9965 32.0000 1.9711 1.9724 401.5162 401.8463 0.0516 -1.0000 -1.0000 2838845 1599809330.90 151.5322 59.9965 32.0000 1.9715 1.9728 401.5018 401.8318 0.0516 -1.0000 -1.0000 2838924 1599809331.00 151.5322 59.9965 32.0000 1.9700 1.9714 401.4585 401.7876 0.0514 -1.0000 -1.0000 2838986 1599809331.10 151.5322 59.9965 32.0000 1.9700 1.9713 401.4776 401.8075 0.0516 -1.0000 -1.0000 2839049 1599809331.20 151.5322 59.9965 32.0000 1.9709 1.9722 401.5205 401.8509 0.0516 -1.0000 -1.0000 2839111 1599809331.30 151.5322 59.9965 32.0000 1.9710 1.9724 401.5355 401.8653 0.0515 -1.0000 -1.0000 2839173 1599809331.40 151.5322 59.9965 32.0000 1.9707 1.9721 401.5160 401.8462 0.0516 -1.0000 -1.0000 2839236 1599809331.50 151.5322 59.9965 32.0000 1.9703 1.9716 401.5276 401.8576 0.0515 -1.0000 -1.0000 2839314 1599809331.60 151.5028 59.9965 32.0000 1.9709 1.9722 401.5144 401.8434 0.0514 -1.0000 -1.0000 2839377 1599809331.70 151.5028 59.9965 32.0000 1.9707 1.9720 401.4834 401.8131 0.0516 -1.0000 -1.0000 2839439 1599809331.80 151.5028 59.9965 32.0000 1.9703 1.9716 401.5301 401.8604 0.0516 -1.0000 -1.0000 2839689 1599809331.90 151.5028 59.9965 32.0000 1.9714 1.9727 401.5245 401.8532 0.0513 -1.0000 -1.0000 2839751 1599809332.00 151.5028 59.9965 32.0000 1.9709 1.9722 401.4935 401.8229 0.0515 -1.0000 -1.0000 2839814 1599809332.10 151.5485 59.9965 32.0000 1.9708 1.9722 401.5357 401.8651 0.0514 -1.0000 -1.0000 2839876 1599809332.20 151.5485 59.9965 32.0000 1.9710 1.9723 401.3918 401.7210 0.0514 -1.0000 -1.0000 2839939 1599809332.30 151.5485 59.9965 32.0000 1.9711 1.9724 401.5146 401.8439 0.0515 -1.0000 -1.0000 2840126 1599809332.40 151.5485 59.9965 32.0000 1.9714 1.9728 401.5588 401.8883 0.0514 -1.0000 -1.0000 2840189 1599809332.50 151.5485 59.9965 32.0000 1.9713 1.9726 401.5624 401.8904 0.0513 -1.0000 -1.0000 2840251 1599809332.60 151.5369 59.9965 32.0000 1.9710 1.9724 401.5766 401.9056 0.0515 -1.0000 -1.0000 2840330 1599809332.70 151.5236 59.9965 32.0000 1.9706 1.9719 401.5415 401.8710 0.0515 -1.0000 -1.0000 2840392 1599809332.80 151.5236 59.9965 32.0000 1.9709 1.9722 401.5767 401.9061 0.0515 -1.0000 -1.0000 2840892 1599809332.90 151.5236 59.9965 32.0000 1.9710 1.9724 401.6050 401.9348 0.0515 -1.0000 -1.0000 2840970 1599809333.00 151.5236 59.9965 32.0000 1.9712 1.9725 401.6327 401.9622 0.0515 -1.0000 -1.0000 2841032 1599809333.10 151.5236 59.9965 32.0000 1.9709 1.9723 401.5355 401.8639 0.0514 -1.0000 -1.0000 2841095 1599809333.20 151.5175 59.9965 32.0000 1.9707 1.9721 401.5560 401.8854 0.0515 -1.0000 -1.0000 2841173 1599809333.30 151.5175 59.9965 32.0000 1.9707 1.9720 401.5306 401.8607 0.0516 -1.0000 -1.0000 2841345 1599809333.40 151.5175 59.9965 32.0000 1.9708 1.9721 401.4853 401.8143 0.0514 -1.0000 -1.0000 2841407 1599809333.50 151.5175 59.9965 32.0000 1.9712 1.9726 401.4962 401.8255 0.0515 -1.0000 -1.0000 2841470 1599809333.60 151.5175 59.9965 32.0000 1.9709 1.9722 401.4926 401.8223 0.0515 -1.0000 -1.0000 2841532 1599809333.70 151.5352 59.9965 32.0000 1.9707 1.9720 401.4655 401.7952 0.0514 -1.0000 -1.0000 2841610 1599809333.80 151.5392 59.9965 32.0000 1.9704 1.9717 401.4762 401.8049 0.0514 -1.0000 -1.0000 2841673 1599809333.90 151.5392 59.9965 32.0000 1.9708 1.9722 401.5595 401.8890 0.0515 -1.0000 -1.0000 2841735 1599809334.00 151.5392 59.9965 32.0000 1.9717 1.9730 401.5196 401.8494 0.0515 -1.0000 -1.0000 2841813 1599809334.10 151.5392 59.9965 32.0000 1.9705 1.9719 401.5374 401.8667 0.0514 -1.0000 -1.0000 2841876 1599809334.20 151.5392 59.9965 32.0000 1.9708 1.9721 401.5199 401.8489 0.0515 -1.0000 -1.0000 2841939 1599809334.30 151.5618 59.9965 32.0000 1.9712 1.9725 401.5154 401.8459 0.0516 -1.0000 -1.0000 2842001 1599809334.40 151.5618 59.9965 32.0000 1.9717 1.9730 401.5638 401.8929 0.0514 -1.0000 -1.0000 2842392 1599809334.50 151.5618 59.9965 32.0000 1.9719 1.9732 401.5353 401.8645 0.0514 -1.0000 -1.0000 2842454 1599809334.60 151.5618 59.9965 32.0000 1.9719 1.9733 401.5635 401.8930 0.0515 -1.0000 -1.0000 2842532 1599809334.70 151.5618 59.9965 32.0000 1.9713 1.9727 401.6774 402.0069 0.0515 -1.0000 -1.0000 2842595 1599809334.80 151.5426 59.9970 32.0000 1.9709 1.9722 401.5932 401.9221 0.0513 -1.0000 -1.0000 2842657 1599809334.90 151.5289 59.9974 32.0000 1.9713 1.9726 401.5029 401.8317 0.0514 -1.0000 -1.0000 2842845 1599809335.00 151.5289 59.9974 32.0000 1.9715 1.9728 401.5456 401.8744 0.0514 -1.0000 -1.0000 2842907 1599809335.10 151.5289 59.9974 32.0000 1.9713 1.9726 401.5290 401.8585 0.0515 -1.0000 -1.0000 2842969 1599809335.20 151.5289 59.9974 32.0000 1.9710 1.9724 401.5336 401.8629 0.0514 -1.0000 -1.0000 2843048 1599809335.30 151.5289 59.9974 32.0000 1.9715 1.9729 401.5077 401.8365 0.0514 -1.0000 -1.0000 2843110 1599809335.40 151.5084 59.9974 32.0000 1.9714 1.9727 401.5590 401.8880 0.0514 -1.0000 -1.0000 2843344 1599809335.50 151.5084 59.9974 32.0000 1.9713 1.9727 401.5602 401.8891 0.0514 -1.0000 -1.0000 2843423 1599809335.60 151.5084 59.9974 32.0000 1.9708 1.9721 401.5538 401.8822 0.0513 -1.0000 -1.0000 2843485 1599809335.70 151.5084 59.9974 32.0000 1.9711 1.9724 401.4662 401.7948 0.0514 -1.0000 -1.0000 2843563 1599809335.80 151.5084 59.9974 32.0000 1.9708 1.9722 401.5056 401.8351 0.0515 -1.0000 -1.0000 2843626 1599809335.90 151.5175 59.9974 32.0000 1.9711 1.9725 401.4732 401.8024 0.0514 -1.0000 -1.0000 2843844 1599809336.00 151.5208 59.9974 32.0000 1.9715 1.9728 401.4887 401.8185 0.0515 -1.0000 -1.0000 2843922 1599809336.10 151.5208 59.9974 32.0000 1.9712 1.9726 401.6029 401.9309 0.0513 -1.0000 -1.0000 2843985 1599809336.20 151.5208 59.9974 32.0000 1.9709 1.9722 401.5427 401.8711 0.0513 -1.0000 -1.0000 2844047 1599809336.30 151.5208 59.9974 32.0000 1.9706 1.9719 401.4577 401.7869 0.0515 -1.0000 -1.0000 2844110 1599809336.40 151.5208 59.9974 32.0000 1.9706 1.9720 401.5576 401.8873 0.0516 -1.0000 -1.0000 2844188 1599809336.50 151.4416 59.9974 32.0000 1.9700 1.9713 401.5253 401.8550 0.0515 -1.0000 -1.0000 2844250 1599809336.60 151.4416 59.9974 32.0000 1.9704 1.9717 401.4643 401.7932 0.0514 -1.0000 -1.0000 2844329 1599809336.70 151.4416 59.9974 32.0000 1.9701 1.9715 401.4838 401.8126 0.0513 -1.0000 -1.0000 2844391 1599809336.80 151.4416 59.9974 32.0000 1.9708 1.9721 401.3890 401.7178 0.0515 -1.0000 -1.0000 2844453 1599809336.90 151.4416 59.9974 32.0000 1.9704 1.9717 401.4954 401.8244 0.0514 -1.0000 -1.0000 2844625 1599809337.00 151.4450 59.9974 32.0000 1.9706 1.9719 401.3870 401.7165 0.0515 -1.0000 -1.0000 2844688 1599809337.10 151.4450 59.9974 32.0000 1.9708 1.9721 401.4777 401.8081 0.0517 -1.0000 -1.0000 2844766 1599809337.20 151.4450 59.9974 32.0000 1.9709 1.9722 401.4977 401.8266 0.0515 -1.0000 -1.0000 2844828 1599809337.30 151.4450 59.9974 32.0000 1.9709 1.9722 401.4867 401.8168 0.0515 -1.0000 -1.0000 2844891 1599809337.40 151.4450 59.9974 32.0000 1.9703 1.9716 401.4781 401.8073 0.0514 -1.0000 -1.0000 2845688 1599809337.50 151.4450 59.9974 32.0000 1.9707 1.9721 401.5309 401.8591 0.0514 -1.0000 -1.0000 2845766 1599809337.60 151.4524 59.9974 32.0000 1.9709 1.9722 401.5318 401.8611 0.0514 -1.0000 -1.0000 2845828 1599809337.70 151.4524 59.9974 32.0000 1.9713 1.9726 401.5441 401.8730 0.0514 -1.0000 -1.0000 2845906 1599809337.80 151.4524 59.9974 32.0000 1.9703 1.9716 401.4949 401.8242 0.0514 -1.0000 -1.0000 2845969 1599809337.90 151.4524 59.9974 32.0000 1.9704 1.9718 401.5054 401.8342 0.0514 -1.0000 -1.0000 2846031 1599809338.00 151.4524 59.9974 32.0000 1.9706 1.9720 401.4928 401.8222 0.0515 -1.0000 -1.0000 2846094 1599809338.10 151.4905 59.9974 32.0000 1.9708 1.9721 401.5020 401.8315 0.0515 -1.0000 -1.0000 2846156 1599809338.20 151.5071 59.9974 32.0000 1.9716 1.9729 401.5112 401.8408 0.0515 -1.0000 -1.0000 2846234 1599809338.30 151.5071 59.9974 32.0000 1.9707 1.9721 401.5285 401.8584 0.0515 -1.0000 -1.0000 2846297 1599809338.40 151.5071 59.9974 32.0000 1.9713 1.9726 401.4904 401.8201 0.0515 -1.0000 -1.0000 2846359 1599809338.50 151.5071 59.9974 32.0000 1.9710 1.9724 401.4817 401.8108 0.0514 -1.0000 -1.0000 2846422 1599809338.60 151.5071 59.9974 32.0000 1.9710 1.9723 401.5174 401.8473 0.0516 -1.0000 -1.0000 2846500 1599809338.70 151.4269 59.9974 32.0000 1.9713 1.9727 401.6110 401.9408 0.0515 -1.0000 -1.0000 2846562 1599809338.80 151.4269 59.9974 32.0000 1.9710 1.9723 401.5069 401.8365 0.0515 -1.0000 -1.0000 2846625 1599809338.90 151.4269 59.9974 32.0000 1.9706 1.9720 401.4428 401.7717 0.0514 -1.0000 -1.0000 2846703 1599809339.00 151.4269 59.9974 32.0000 1.9703 1.9716 401.4951 401.8251 0.0515 -1.0000 -1.0000 2846765 1599809339.10 151.4269 59.9974 32.0000 1.9706 1.9719 401.5112 401.8400 0.0514 -1.0000 -1.0000 2846828 1599809339.20 151.4269 59.9974 32.0000 1.9715 1.9728 401.5459 401.8754 0.0515 -1.0000 -1.0000 2846890 1599809339.30 151.4269 59.9974 32.0000 1.9709 1.9722 401.4681 401.7972 0.0514 -1.0000 -1.0000 2846953 1599809339.40 151.4269 59.9974 32.0000 1.9706 1.9719 401.5403 401.8688 0.0513 -1.0000 -1.0000 2847094 1599809339.50 151.4269 59.9974 32.0000 1.9703 1.9716 401.4318 401.7611 0.0515 -1.0000 -1.0000 2847156 1599809339.60 151.4269 59.9974 32.0000 1.9704 1.9717 401.4681 401.7981 0.0516 -1.0000 -1.0000 2847219 1599809339.70 151.4269 59.9974 32.0000 1.9709 1.9722 401.4601 401.7893 0.0514 -1.0000 -1.0000 2847297 1599809339.80 151.4615 59.9978 32.0000 1.9713 1.9726 401.5590 401.8882 0.0515 -1.0000 -1.0000 2847359 1599809339.90 151.4615 59.9978 32.0000 1.9701 1.9715 401.5000 401.8300 0.0516 -1.0000 -1.0000 2847422 1599809340.00 151.4615 59.9978 32.0000 1.9699 1.9713 401.4341 401.7638 0.0515 -1.0000 -1.0000 2847500 1599809340.10 151.4615 59.9978 32.0000 1.9713 1.9726 401.4703 401.7990 0.0514 -1.0000 -1.0000 2847562 1599809340.20 151.4615 59.9978 32.0000 1.9709 1.9723 401.5425 401.8714 0.0514 -1.0000 -1.0000 2847625 1599809340.30 151.5035 59.9978 32.0000 1.9716 1.9729 401.6488 401.9793 0.0516 -1.0000 -1.0000 2847687 1599809340.40 151.5035 59.9978 32.0000 1.9710 1.9723 401.4057 401.7357 0.0514 -1.0000 -1.0000 2847750 1599809340.50 151.5035 59.9978 32.0000 1.9708 1.9722 401.4683 401.7967 0.0514 -1.0000 -1.0000 2848093 1599809340.60 151.5035 59.9978 32.0000 1.9710 1.9723 401.5693 401.8977 0.0513 -1.0000 -1.0000 2848156 1599809340.70 151.5035 59.9978 32.0000 1.9715 1.9728 401.4628 401.7915 0.0514 -1.0000 -1.0000 2848218 1599809340.80 151.5035 59.9978 32.0000 1.9719 1.9732 401.5181 401.8466 0.0513 -1.0000 -1.0000 2848281 1599809340.90 151.5035 59.9978 32.0000 1.9714 1.9728 401.5601 401.8878 0.0513 -1.0000 -1.0000 2848359 1599809341.00 151.5035 59.9978 32.0000 1.9707 1.9720 401.4507 401.7800 0.0515 -1.0000 -1.0000 2849109 1599809341.10 151.5035 59.9978 32.0000 1.9708 1.9721 401.4719 401.8011 0.0514 -1.0000 -1.0000 2849171 1599809341.20 151.5035 59.9978 32.0000 1.9710 1.9723 401.4348 401.7632 0.0514 -1.0000 -1.0000 2849249 1599809341.30 151.5124 59.9978 32.0000 1.9712 1.9726 401.5282 401.8575 0.0515 -1.0000 -1.0000 2849312 1599809341.40 151.5199 59.9978 32.0000 1.9710 1.9724 401.5786 401.9075 0.0514 -1.0000 -1.0000 2849374 1599809341.50 151.5199 59.9978 32.0000 1.9709 1.9723 401.5221 401.8512 0.0514 -1.0000 -1.0000 2849452 1599809341.60 151.5199 59.9978 32.0000 1.9708 1.9721 401.5256 401.8545 0.0515 -1.0000 -1.0000 2849515 1599809341.70 151.5199 59.9978 32.0000 1.9711 1.9724 401.5000 401.8289 0.0514 -1.0000 -1.0000 2849577 1599809341.80 151.5256 59.9978 32.0000 1.9713 1.9726 401.6218 401.9509 0.0514 -1.0000 -1.0000 2849640 1599809341.90 151.5551 59.9978 32.0000 1.9713 1.9726 401.5119 401.8403 0.0513 -1.0000 -1.0000 2849702 1599809342.00 151.5551 59.9978 32.0000 1.9712 1.9725 401.4678 401.7957 0.0513 -1.0000 -1.0000 2849843 1599809342.10 151.5551 59.9978 32.0000 1.9704 1.9718 401.4522 401.7814 0.0515 -1.0000 -1.0000 2849905 1599809342.20 151.5551 59.9978 32.0000 1.9709 1.9722 401.5263 401.8559 0.0515 -1.0000 -1.0000 2849968 1599809342.30 151.5457 59.9978 32.0000 1.9714 1.9727 401.4438 401.7718 0.0512 -1.0000 -1.0000 2850046 1599809342.40 151.4895 59.9978 32.0000 1.9712 1.9725 401.5089 401.8380 0.0514 -1.0000 -1.0000 2850108 1599809342.50 151.5240 59.9978 32.0000 1.9708 1.9721 401.5007 401.8301 0.0515 -1.0000 -1.0000 2850327 1599809342.60 151.5244 59.9978 32.0000 1.9706 1.9720 401.3866 401.7162 0.0515 -1.0000 -1.0000 2850405 1599809342.70 151.5244 59.9978 32.0000 1.9702 1.9715 401.5092 401.8389 0.0515 -1.0000 -1.0000 2850468 1599809342.80 151.5244 59.9978 32.0000 1.9712 1.9726 401.5494 401.8784 0.0514 -1.0000 -1.0000 2850530 1599809342.90 151.5244 59.9978 32.0000 1.9711 1.9724 401.5333 401.8617 0.0513 -1.0000 -1.0000 2850608 1599809343.00 151.5244 59.9978 32.0000 1.9712 1.9725 401.4905 401.8198 0.0515 -1.0000 -1.0000 2850905 1599809343.10 151.5244 59.9978 32.0000 1.9708 1.9721 401.4919 401.8219 0.0516 -1.0000 -1.0000 2850968 1599809343.20 151.5244 59.9978 32.0000 1.9704 1.9717 401.4879 401.8169 0.0514 -1.0000 -1.0000 2851046 1599809343.30 151.5244 59.9978 32.0000 1.9703 1.9716 401.4285 401.7580 0.0514 -1.0000 -1.0000 2851108 1599809343.40 151.5244 59.9978 32.0000 1.9713 1.9726 401.5012 401.8302 0.0514 -1.0000 -1.0000 2851171 1599809343.50 151.5232 59.9978 32.0000 1.9715 1.9728 401.4681 401.7976 0.0515 -1.0000 -1.0000 2851358 1599809343.60 151.5083 59.9978 32.0000 1.9707 1.9720 401.4888 401.8180 0.0514 -1.0000 -1.0000 2851421 1599809343.70 151.5083 59.9978 32.0000 1.9708 1.9722 401.4195 401.7483 0.0514 -1.0000 -1.0000 2851499 1599809343.80 151.5083 59.9978 32.0000 1.9708 1.9721 401.5528 401.8815 0.0514 -1.0000 -1.0000 2851561 1599809343.90 151.5083 59.9978 32.0000 1.9711 1.9724 401.5113 401.8407 0.0514 -1.0000 -1.0000 2851624 1599809344.00 151.5083 59.9978 32.0000 1.9707 1.9720 401.5203 401.8494 0.0514 -1.0000 -1.0000 2851874 1599809344.10 151.5083 59.9978 32.0000 1.9709 1.9722 401.5155 401.8447 0.0515 -1.0000 -1.0000 2851936 1599809344.20 151.5083 59.9978 32.0000 1.9711 1.9724 401.5182 401.8474 0.0514 -1.0000 -1.0000 2851999 1599809344.30 151.5083 59.9978 32.0000 1.9704 1.9717 401.4840 401.8125 0.0513 -1.0000 -1.0000 2852061 1599809344.40 151.5083 59.9978 32.0000 1.9712 1.9725 401.5035 401.8326 0.0514 -1.0000 -1.0000 2852124 1599809344.50 151.5088 59.9978 32.0000 1.9714 1.9727 401.5022 401.8315 0.0515 -1.0000 -1.0000 2852186 1599809344.60 151.5229 59.9978 32.0000 1.9713 1.9726 401.5033 401.8328 0.0515 -1.0000 -1.0000 2852577 1599809344.70 151.5514 59.9979 32.0000 1.9705 1.9719 401.5401 401.8693 0.0514 -1.0000 -1.0000 2852639 1599809344.80 151.5514 59.9979 32.0000 1.9711 1.9725 401.4964 401.8248 0.0514 -1.0000 -1.0000 2852702 1599809344.90 151.5514 59.9979 32.0000 1.9716 1.9729 401.6079 401.9367 0.0514 -1.0000 -1.0000 2852780 1599809345.00 151.5514 59.9979 32.0000 1.9708 1.9722 401.5428 401.8721 0.0515 -1.0000 -1.0000 2852842 1599809345.10 151.5514 59.9979 32.0000 1.9712 1.9725 401.5306 401.8593 0.0513 -1.0000 -1.0000 2852905 1599809345.20 151.5522 59.9979 32.0000 1.9708 1.9721 401.5079 401.8372 0.0515 -1.0000 -1.0000 2852983 1599809345.30 151.5522 59.9979 32.0000 1.9709 1.9722 401.5117 401.8404 0.0513 -1.0000 -1.0000 2853045 1599809345.40 151.5522 59.9979 32.0000 1.9708 1.9721 401.4405 401.7685 0.0512 -1.0000 -1.0000 2853108 1599809345.50 151.5522 59.9979 32.0000 1.9702 1.9715 401.5671 401.8949 0.0513 -1.0000 -1.0000 2853186 1599809345.60 151.5522 59.9979 32.0000 1.9706 1.9719 401.4616 401.7898 0.0512 -1.0000 -1.0000 2853248 1599809345.70 151.5158 59.9979 32.0000 1.9703 1.9716 401.4934 401.8224 0.0515 -1.0000 -1.0000 2853311 1599809345.80 151.5158 59.9979 32.0000 1.9708 1.9722 401.5298 401.8593 0.0514 -1.0000 -1.0000 2853373 1599809345.90 151.5158 59.9979 32.0000 1.9705 1.9718 401.4989 401.8273 0.0514 -1.0000 -1.0000 2853436 1599809346.00 151.5158 59.9979 32.0000 1.9709 1.9722 401.4788 401.8079 0.0515 -1.0000 -1.0000 2853514 1599809346.10 151.5158 59.9979 32.0000 1.9709 1.9723 401.4138 401.7420 0.0514 -1.0000 -1.0000 2853639 1599809346.20 151.5158 59.9979 32.0000 1.9706 1.9719 401.5674 401.8963 0.0513 -1.0000 -1.0000 2853701 1599809346.30 151.5014 59.9979 32.0000 1.9705 1.9718 401.4850 401.8132 0.0513 -1.0000 -1.0000 2853779 1599809346.40 151.5014 59.9979 32.0000 1.9711 1.9724 401.4952 401.8247 0.0514 -1.0000 -1.0000 2853842 1599809346.50 151.5014 59.9979 32.0000 1.9705 1.9718 401.5298 401.8584 0.0514 -1.0000 -1.0000 2853904 1599809346.60 151.5014 59.9979 32.0000 1.9704 1.9717 401.4484 401.7780 0.0515 -1.0000 -1.0000 2854342 1599809346.70 151.5014 59.9979 32.0000 1.9712 1.9725 401.5372 401.8663 0.0515 -1.0000 -1.0000 2854404 1599809346.80 151.4645 59.9979 32.0000 1.9703 1.9716 401.5542 401.8831 0.0514 -1.0000 -1.0000 2854467 1599809346.90 151.4645 59.9979 32.0000 1.9703 1.9716 401.4800 401.8087 0.0514 -1.0000 -1.0000 2854545 1599809347.00 151.4645 59.9979 32.0000 1.9711 1.9725 401.5701 401.8984 0.0513 -1.0000 -1.0000 2854607 1599809347.10 151.4645 59.9979 32.0000 1.9699 1.9712 401.5016 401.8301 0.0514 -1.0000 -1.0000 2854670 1599809347.20 151.4645 59.9979 32.0000 1.9704 1.9717 401.4494 401.7778 0.0513 -1.0000 -1.0000 2854748 1599809347.30 151.4645 59.9979 32.0000 1.9701 1.9715 401.5401 401.8689 0.0514 -1.0000 -1.0000 2854810 1599809347.40 151.5041 59.9979 32.0000 1.9708 1.9721 401.5146 401.8430 0.0513 -1.0000 -1.0000 2854873 1599809347.50 151.5041 59.9979 32.0000 1.9713 1.9726 401.4967 401.8253 0.0514 -1.0000 -1.0000 2854935 1599809347.60 151.5041 59.9979 32.0000 1.9714 1.9727 401.5340 401.8637 0.0515 -1.0000 -1.0000 2855670 1599809347.70 151.5041 59.9979 32.0000 1.9718 1.9731 401.5074 401.8374 0.0516 -1.0000 -1.0000 2855748 1599809347.80 151.5041 59.9979 32.0000 1.9710 1.9723 401.4781 401.8062 0.0514 -1.0000 -1.0000 2855810 1599809347.90 151.5033 59.9979 32.0000 1.9711 1.9724 401.4723 401.8018 0.0515 -1.0000 -1.0000 2855873 1599809348.00 151.5012 59.9979 32.0000 1.9708 1.9721 401.4965 401.8249 0.0513 -1.0000 -1.0000 2855951 1599809348.10 151.5012 59.9979 32.0000 1.9704 1.9717 401.4953 401.8250 0.0515 -1.0000 -1.0000 2856013 1599809348.20 151.5012 59.9979 32.0000 1.9713 1.9727 401.4458 401.7750 0.0514 -1.0000 -1.0000 2856076 1599809348.30 151.5012 59.9979 32.0000 1.9705 1.9719 401.4657 401.7942 0.0513 -1.0000 -1.0000 2856138 1599809348.40 151.5012 59.9979 32.0000 1.9709 1.9722 401.5013 401.8298 0.0514 -1.0000 -1.0000 2856201 1599809348.50 151.5549 59.9979 32.0000 1.9706 1.9719 401.5145 401.8440 0.0515 -1.0000 -1.0000 2856263 1599809348.60 151.5549 59.9979 32.0000 1.9710 1.9723 401.5376 401.8666 0.0514 -1.0000 -1.0000 2856607 1599809348.70 151.5549 59.9979 32.0000 1.9709 1.9722 401.5479 401.8757 0.0513 -1.0000 -1.0000 2856669 1599809348.80 151.5549 59.9979 32.0000 1.9710 1.9723 401.5379 401.8661 0.0513 -1.0000 -1.0000 2856732 1599809348.90 151.5549 59.9979 32.0000 1.9710 1.9724 401.5143 401.8429 0.0514 -1.0000 -1.0000 2856794 1599809349.00 151.5074 59.9979 32.0000 1.9710 1.9723 401.4732 401.8017 0.0513 -1.0000 -1.0000 2856857 1599809349.10 151.4899 59.9979 32.0000 1.9703 1.9716 401.5230 401.8511 0.0513 -1.0000 -1.0000 2856919 1599809349.20 151.4899 59.9979 32.0000 1.9710 1.9724 401.4113 401.7390 0.0512 -1.0000 -1.0000 2856997 1599809349.30 151.4899 59.9979 32.0000 1.9703 1.9717 401.4638 401.7923 0.0514 -1.0000 -1.0000 2857060 1599809349.40 151.4899 59.9979 32.0000 1.9701 1.9714 401.4993 401.8278 0.0513 -1.0000 -1.0000 2857122 1599809349.50 151.4899 59.9979 32.0000 1.9708 1.9721 401.4182 401.7461 0.0513 -1.0000 -1.0000 2857201 1599809349.60 151.4964 59.9982 32.0000 1.9708 1.9722 401.5259 401.8550 0.0514 -1.0000 -1.0000 2857263 1599809349.70 151.4994 59.9984 32.0000 1.9709 1.9722 401.5659 401.8944 0.0513 -1.0000 -1.0000 2858341 1599809349.80 151.4994 59.9984 32.0000 1.9708 1.9721 401.5699 401.8993 0.0515 -1.0000 -1.0000 2858403 1599809349.90 151.4994 59.9984 32.0000 1.9705 1.9718 401.5241 401.8530 0.0514 -1.0000 -1.0000 2858466 1599809350.00 151.4994 59.9984 32.0000 1.9707 1.9721 401.5009 401.8296 0.0514 -1.0000 -1.0000 2858544 1599809350.10 151.4994 59.9984 32.0000 1.9711 1.9724 401.5094 401.8375 0.0513 -1.0000 -1.0000 2858606 1599809350.20 151.5096 59.9984 32.0000 1.9713 1.9726 401.5025 401.8316 0.0515 -1.0000 -1.0000 2858669 1599809350.30 151.5096 59.9984 32.0000 1.9710 1.9723 401.5247 401.8532 0.0513 -1.0000 -1.0000 2858747 1599809350.40 151.5096 59.9984 32.0000 1.9713 1.9726 401.5283 401.8574 0.0514 -1.0000 -1.0000 2858810 1599809350.50 151.5096 59.9984 32.0000 1.9711 1.9724 401.5333 401.8616 0.0512 -1.0000 -1.0000 2858872 1599809350.60 151.5096 59.9984 32.0000 1.9708 1.9722 401.4726 401.8004 0.0512 -1.0000 -1.0000 2858935 1599809350.70 151.5076 59.9984 32.0000 1.9711 1.9724 401.5097 401.8374 0.0512 -1.0000 -1.0000 2859169 1599809350.80 151.5040 59.9984 32.0000 1.9715 1.9729 401.5796 401.9078 0.0513 -1.0000 -1.0000 2859247 1599809350.90 151.5040 59.9984 32.0000 1.9707 1.9721 401.4727 401.8005 0.0513 -1.0000 -1.0000 2859325 1599809351.00 151.5040 59.9984 32.0000 1.9711 1.9724 401.5123 401.8409 0.0513 -1.0000 -1.0000 2859388 1599809351.10 151.5040 59.9984 32.0000 1.9709 1.9723 401.5201 401.8485 0.0513 -1.0000 -1.0000 2859450 1599809351.20 151.5040 59.9984 32.0000 1.9708 1.9722 401.4865 401.8156 0.0515 -1.0000 -1.0000 2859528 1599809351.30 151.5100 59.9984 32.0000 1.9709 1.9722 401.5601 401.8890 0.0513 -1.0000 -1.0000 2859591 1599809351.40 151.5100 59.9984 32.0000 1.9711 1.9724 401.4892 401.8175 0.0513 -1.0000 -1.0000 2859653 1599809351.50 151.5100 59.9984 32.0000 1.9712 1.9726 401.5210 401.8499 0.0514 -1.0000 -1.0000 2859716 1599809351.60 151.5100 59.9984 32.0000 1.9703 1.9717 401.5278 401.8569 0.0514 -1.0000 -1.0000 2859778 1599809351.70 151.5100 59.9984 32.0000 1.9709 1.9722 401.4668 401.7957 0.0514 -1.0000 -1.0000 2859856 1599809351.80 151.5100 59.9984 32.0000 1.9708 1.9722 401.5557 401.8841 0.0513 -1.0000 -1.0000 2859919 1599809351.90 151.5100 59.9984 32.0000 1.9709 1.9722 401.5432 401.8721 0.0514 -1.0000 -1.0000 2859981 1599809352.00 151.5100 59.9984 32.0000 1.9711 1.9724 401.5590 401.8873 0.0513 -1.0000 -1.0000 2900059 1599809352.10 151.5100 59.9984 32.0000 1.9708 1.9722 401.5057 401.8348 0.0515 -1.0000 -1.0000 2900122 1599809352.20 151.5100 59.9984 32.0000 1.9715 1.9729 401.5277 401.8567 0.0514 -1.0000 -1.0000 2900184 1599809352.30 151.5086 59.9984 32.0000 1.9712 1.9726 401.6582 401.9868 0.0513 -1.0000 -1.0000 2900247 1599809352.40 151.4303 59.9984 32.0000 1.9711 1.9724 401.5216 401.8508 0.0516 -1.0000 -1.0000 2900309 1599809352.50 151.4303 59.9984 32.0000 1.9708 1.9722 401.5055 401.8347 0.0514 -1.0000 -1.0000 2900372 1599809352.60 151.4303 59.9984 32.0000 1.9702 1.9715 401.6198 401.9479 0.0512 -1.0000 -1.0000 2900450 1599809352.70 151.4303 59.9984 32.0000 1.9709 1.9722 401.5158 401.8440 0.0514 -1.0000 -1.0000 2901200 1599809352.80 151.4303 59.9984 32.0000 1.9709 1.9722 401.5192 401.8470 0.0512 -1.0000 -1.0000 2901262 1599809352.90 151.4303 59.9984 32.0000 1.9709 1.9723 401.5482 401.8774 0.0515 -1.0000 -1.0000 2901340 1599809353.00 151.4303 59.9984 32.0000 1.9700 1.9714 401.5591 401.8882 0.0514 -1.0000 -1.0000 2901403 1599809353.10 151.4303 59.9984 32.0000 1.9708 1.9721 401.5368 401.8651 0.0513 -1.0000 -1.0000 2901465 1599809353.20 151.4303 59.9984 32.0000 1.9700 1.9714 401.4673 401.7954 0.0513 -1.0000 -1.0000 2901543 1599809353.30 151.4303 59.9984 32.0000 1.9702 1.9715 401.5111 401.8393 0.0513 -1.0000 -1.0000 2901606 1599809353.40 151.4302 59.9984 32.0000 1.9710 1.9723 401.5305 401.8594 0.0514 -1.0000 -1.0000 2901668 1599809353.50 151.4297 59.9984 32.0000 1.9704 1.9717 401.5506 401.8794 0.0514 -1.0000 -1.0000 2901731 1599809353.60 151.4297 59.9984 32.0000 1.9711 1.9724 401.4952 401.8235 0.0513 -1.0000 -1.0000 2901793 1599809353.70 151.4297 59.9984 32.0000 1.9702 1.9716 401.6161 401.9448 0.0514 -1.0000 -1.0000 2901871 1599809353.80 151.4297 59.9984 32.0000 1.9709 1.9722 401.5669 401.8955 0.0513 -1.0000 -1.0000 2902168 1599809353.90 151.4297 59.9984 32.0000 1.9704 1.9717 401.6085 401.9359 0.0512 -1.0000 -1.0000 2902231 1599809354.00 151.4335 59.9984 32.0000 1.9706 1.9719 401.6247 401.9539 0.0515 -1.0000 -1.0000 2902293 1599809354.10 151.4734 59.9984 32.0000 1.9704 1.9717 401.4392 401.7685 0.0514 -1.0000 -1.0000 2902371 1599809354.20 151.4734 59.9984 32.0000 1.9709 1.9723 401.4999 401.8292 0.0515 -1.0000 -1.0000 2902434 1599809354.30 151.4734 59.9984 32.0000 1.9707 1.9720 401.5402 401.8682 0.0513 -1.0000 -1.0000 2902496 1599809354.40 151.4734 59.9984 32.0000 1.9715 1.9728 401.4819 401.8105 0.0514 -1.0000 -1.0000 2902574 1599809354.50 151.4734 59.9984 32.0000 1.9710 1.9723 401.4424 401.7704 0.0512 -1.0000 -1.0000 2902621 1599809354.60 151.5137 59.9986 32.0000 1.9706 1.9719 401.5839 401.9118 0.0513 -1.0000 -1.0000 2902699 1599809354.70 151.5137 59.9986 32.0000 1.9709 1.9723 401.4974 401.8262 0.0514 -1.0000 -1.0000 2902762 1599809354.80 151.5137 59.9986 32.0000 1.9704 1.9718 401.5445 401.8726 0.0512 -1.0000 -1.0000 2902824 1599809354.90 151.5137 59.9986 32.0000 1.9708 1.9722 401.5577 401.8857 0.0513 -1.0000 -1.0000 2902902 1599809355.00 151.5137 59.9986 32.0000 1.9711 1.9724 401.5029 401.8313 0.0513 -1.0000 -1.0000 2902965 1599809355.10 151.5137 59.9986 32.0000 1.9709 1.9723 401.4848 401.8137 0.0514 -1.0000 -1.0000 2903027 1599809355.20 151.5137 59.9986 32.0000 1.9709 1.9722 401.5066 401.8350 0.0514 -1.0000 -1.0000 2903090 1599809355.30 151.5360 59.9986 32.0000 1.9704 1.9717 401.6178 401.9470 0.0514 -1.0000 -1.0000 2903324 1599809355.40 151.5360 59.9986 32.0000 1.9709 1.9722 401.5452 401.8728 0.0512 -1.0000 -1.0000 2903387 1599809355.50 151.5360 59.9986 32.0000 1.9716 1.9730 401.5829 401.9114 0.0513 -1.0000 -1.0000 2903465 1599809355.60 151.5360 59.9986 32.0000 1.9708 1.9721 401.5319 401.8605 0.0514 -1.0000 -1.0000 2903527 1599809355.70 151.5360 59.9986 32.0000 1.9705 1.9718 401.5249 401.8537 0.0514 -1.0000 -1.0000 2903605 1599809355.80 151.5360 59.9986 32.0000 1.9706 1.9719 401.5139 401.8423 0.0513 -1.0000 -1.0000 2903886 1599809355.90 151.5360 59.9986 32.0000 1.9711 1.9724 401.4910 401.8190 0.0513 -1.0000 -1.0000 2903949 1599809356.00 151.5360 59.9986 32.0000 1.9714 1.9727 401.5594 401.8890 0.0514 -1.0000 -1.0000 2904027 1599809356.10 151.5360 59.9986 32.0000 1.9717 1.9730 401.5641 401.8925 0.0513 -1.0000 -1.0000 2904090 1599809356.20 151.5360 59.9986 32.0000 1.9710 1.9724 401.5920 401.9217 0.0515 -1.0000 -1.0000 2904152 1599809356.30 151.5402 59.9986 32.0000 1.9710 1.9723 401.5552 401.8834 0.0512 -1.0000 -1.0000 2904230 1599809356.40 151.5469 59.9986 32.0000 1.9709 1.9722 401.6058 401.9340 0.0513 -1.0000 -1.0000 2904418 1599809356.50 151.5469 59.9986 32.0000 1.9713 1.9727 401.5330 401.8616 0.0514 -1.0000 -1.0000 2904480 1599809356.60 151.5469 59.9986 32.0000 1.9709 1.9723 401.5409 401.8703 0.0514 -1.0000 -1.0000 2904558 1599809356.70 151.5469 59.9986 32.0000 1.9705 1.9719 401.5634 401.8923 0.0514 -1.0000 -1.0000 2904621 1599809356.80 151.5288 59.9986 32.0000 1.9705 1.9718 401.5487 401.8769 0.0513 -1.0000 -1.0000 2904683 1599809356.90 151.5229 59.9986 32.0000 1.9709 1.9722 401.5222 401.8509 0.0514 -1.0000 -1.0000 2905183 1599809357.00 151.5229 59.9986 32.0000 1.9707 1.9720 401.5042 401.8324 0.0512 -1.0000 -1.0000 2905246 1599809357.10 151.5229 59.9986 32.0000 1.9712 1.9725 401.5094 401.8376 0.0513 -1.0000 -1.0000 2905308 1599809357.20 151.5229 59.9986 32.0000 1.9712 1.9725 401.5322 401.8608 0.0513 -1.0000 -1.0000 2905542 1599809357.30 151.5229 59.9986 32.0000 1.9708 1.9722 401.5049 401.8333 0.0513 -1.0000 -1.0000 2905605 1599809357.40 151.4813 59.9986 32.0000 1.9708 1.9721 401.5366 401.8641 0.0512 -1.0000 -1.0000 2905667 1599809357.50 151.4689 59.9986 32.0000 1.9710 1.9723 401.5897 401.9176 0.0512 -1.0000 -1.0000 2905745 1599809357.60 151.4689 59.9986 32.0000 1.9709 1.9723 401.5179 401.8455 0.0512 -1.0000 -1.0000 2905808 1599809357.70 151.4689 59.9986 32.0000 1.9702 1.9715 401.6510 401.9806 0.0515 -1.0000 -1.0000 2905870 1599809357.80 151.4689 59.9986 32.0000 1.9708 1.9722 401.5969 401.9257 0.0514 -1.0000 -1.0000 2905933 1599809357.90 151.4689 59.9986 32.0000 1.9705 1.9718 401.5981 401.9263 0.0513 -1.0000 -1.0000 2905995 1599809358.00 151.4590 59.9986 32.0000 1.9712 1.9726 401.5498 401.8779 0.0512 -1.0000 -1.0000 2906073 1599809358.10 151.4590 59.9986 32.0000 1.9706 1.9719 401.4956 401.8229 0.0512 -1.0000 -1.0000 2906136 1599809358.20 151.4590 59.9986 32.0000 1.9709 1.9722 401.5228 401.8503 0.0512 -1.0000 -1.0000 2906198 1599809358.30 151.4590 59.9986 32.0000 1.9706 1.9720 401.5583 401.8867 0.0513 -1.0000 -1.0000 2906277 1599809358.40 151.4590 59.9986 32.0000 1.9703 1.9717 401.4873 401.8160 0.0515 -1.0000 -1.0000 2906667 1599809358.50 151.4590 59.9986 32.0000 1.9702 1.9715 401.5615 401.8911 0.0515 -1.0000 -1.0000 2906730 1599809358.60 151.4699 59.9986 32.0000 1.9707 1.9721 401.5077 401.8366 0.0514 -1.0000 -1.0000 2906792 1599809358.70 151.4703 59.9986 32.0000 1.9709 1.9722 401.4827 401.8116 0.0514 -1.0000 -1.0000 2906854 1599809358.80 151.4703 59.9986 32.0000 1.9703 1.9716 401.4889 401.8173 0.0513 -1.0000 -1.0000 2906917 1599809358.90 151.4703 59.9986 32.0000 1.9708 1.9722 401.5210 401.8495 0.0513 -1.0000 -1.0000 2907167 1599809359.00 151.4703 59.9986 32.0000 1.9710 1.9723 401.5861 401.9145 0.0513 -1.0000 -1.0000 2907229 1599809359.10 151.4703 59.9986 32.0000 1.9710 1.9723 401.5606 401.8889 0.0513 -1.0000 -1.0000 2907292 1599809359.20 151.4703 59.9986 32.0000 1.9709 1.9722 401.5798 401.9076 0.0512 -1.0000 -1.0000 2907370 1599809359.30 151.4703 59.9986 32.0000 1.9711 1.9724 401.5379 401.8661 0.0513 -1.0000 -1.0000 2907433 1599809359.40 151.4703 59.9986 32.0000 1.9708 1.9721 401.6039 401.9324 0.0513 -1.0000 -1.0000 2907479 1599809359.50 151.4703 59.9986 32.0000 1.9711 1.9724 401.4865 401.8138 0.0511 -1.0000 -1.0000 2907557 1599809359.60 151.4703 59.9986 32.0000 1.9712 1.9725 401.5103 401.8377 0.0512 -1.0000 -1.0000 2907620 1599809359.70 151.4660 59.9979 32.0000 1.9712 1.9725 401.4878 401.8164 0.0514 -1.0000 -1.0000 2907698 1599809359.80 151.4660 59.9979 32.0000 1.9708 1.9721 401.5281 401.8565 0.0513 -1.0000 -1.0000 2907761 1599809359.90 151.4660 59.9979 32.0000 1.9707 1.9720 401.4945 401.8228 0.0513 -1.0000 -1.0000 2907823 1599809360.00 151.4660 59.9979 32.0000 1.9710 1.9723 401.5107 401.8383 0.0513 -1.0000 -1.0000 2907886 1599809360.10 151.4660 59.9979 32.0000 1.9711 1.9724 401.5582 401.8870 0.0513 -1.0000 -1.0000 2907948 1599809360.20 151.4660 59.9979 32.0000 1.9717 1.9730 401.5554 401.8828 0.0512 -1.0000 -1.0000 2908010 1599809360.30 151.4660 59.9979 32.0000 1.9714 1.9727 401.5587 401.8870 0.0513 -1.0000 -1.0000 2908089 1599809360.40 151.4660 59.9979 32.0000 1.9705 1.9719 401.5094 401.8376 0.0513 -1.0000 -1.0000 2908151 1599809360.50 151.5240 59.9979 32.0000 1.9708 1.9721 401.4293 401.7576 0.0513 -1.0000 -1.0000 2908214 1599809360.60 151.5240 59.9979 32.0000 1.9719 1.9732 401.5596 401.8880 0.0513 -1.0000 -1.0000 2908292 1599809360.70 151.5240 59.9979 32.0000 1.9710 1.9723 401.5528 401.8805 0.0512 -1.0000 -1.0000 2908354 1599809360.80 151.5240 59.9979 32.0000 1.9710 1.9724 401.5550 401.8833 0.0513 -1.0000 -1.0000 2908417 1599809360.90 151.5240 59.9979 32.0000 1.9709 1.9722 401.4875 401.8161 0.0514 -1.0000 -1.0000 2908495 1599809361.00 151.5132 59.9979 32.0000 1.9710 1.9723 401.4496 401.7777 0.0512 -1.0000 -1.0000 2908713 1599809361.10 151.5125 59.9979 32.0000 1.9712 1.9726 401.5400 401.8676 0.0513 -1.0000 -1.0000 2908776 1599809361.20 151.5125 59.9979 32.0000 1.9710 1.9723 401.5624 401.8910 0.0513 -1.0000 -1.0000 2908854 1599809361.30 151.5125 59.9979 32.0000 1.9716 1.9730 401.5951 401.9239 0.0514 -1.0000 -1.0000 2908917 1599809361.40 151.5125 59.9979 32.0000 1.9711 1.9724 401.5621 401.8904 0.0513 -1.0000 -1.0000 2908979 1599809361.50 151.5125 59.9979 32.0000 1.9709 1.9722 401.5799 401.9082 0.0513 -1.0000 -1.0000 2909713 1599809361.60 151.5361 59.9979 32.0000 1.9709 1.9722 401.4725 401.8012 0.0514 -1.0000 -1.0000 2909776 1599809361.70 151.5361 59.9979 32.0000 1.9717 1.9730 401.5488 401.8771 0.0514 -1.0000 -1.0000 2909854 1599809361.80 151.5361 59.9979 32.0000 1.9712 1.9725 401.5264 401.8546 0.0512 -1.0000 -1.0000 2909948 1599809361.90 151.5361 59.9979 32.0000 1.9711 1.9724 401.5155 401.8438 0.0513 -1.0000 -1.0000 2909994 1599809362.00 151.5361 59.9979 32.0000 1.9710 1.9724 401.5642 401.8924 0.0513 -1.0000 -1.0000 2910104 1599809362.10 151.5195 59.9979 32.0000 1.9706 1.9719 401.4998 401.8287 0.0514 -1.0000 -1.0000 2910166 1599809362.20 151.5195 59.9979 32.0000 1.9713 1.9726 401.5323 401.8606 0.0513 -1.0000 -1.0000 2910229 1599809362.30 151.5195 59.9979 32.0000 1.9712 1.9725 401.5947 401.9228 0.0513 -1.0000 -1.0000 2910307 1599809362.40 151.5195 59.9979 32.0000 1.9705 1.9718 401.5414 401.8696 0.0513 -1.0000 -1.0000 2910369 1599809362.50 151.5195 59.9979 32.0000 1.9704 1.9717 401.5440 401.8723 0.0513 -1.0000 -1.0000 2910432 1599809362.60 151.5138 59.9979 32.0000 1.9715 1.9728 401.5376 401.8652 0.0511 -1.0000 -1.0000 2910494 1599809362.70 151.4941 59.9979 32.0000 1.9704 1.9717 401.5311 401.8586 0.0512 -1.0000 -1.0000 2910572 1599809362.80 151.4941 59.9979 32.0000 1.9704 1.9718 401.5644 401.8922 0.0512 -1.0000 -1.0000 2910635 1599809362.90 151.4941 59.9979 32.0000 1.9704 1.9718 401.5162 401.8446 0.0513 -1.0000 -1.0000 2910697 1599809363.00 151.4941 59.9979 32.0000 1.9707 1.9720 401.5822 401.9100 0.0512 -1.0000 -1.0000 2910760 1599809363.10 151.4941 59.9979 32.0000 1.9712 1.9725 401.5331 401.8610 0.0513 -1.0000 -1.0000 2910822 1599809363.20 151.4604 59.9979 32.0000 1.9703 1.9716 401.4865 401.8148 0.0513 -1.0000 -1.0000 2910900 1599809363.30 151.4604 59.9979 32.0000 1.9701 1.9714 401.5551 401.8833 0.0513 -1.0000 -1.0000 2910963 1599809363.40 151.4604 59.9979 32.0000 1.9703 1.9716 401.5735 401.9019 0.0513 -1.0000 -1.0000 2911025 1599809363.50 151.4604 59.9979 32.0000 1.9703 1.9716 401.4826 401.8109 0.0513 -1.0000 -1.0000 2911088 1599809363.60 151.4604 59.9979 32.0000 1.9710 1.9724 401.5337 401.8628 0.0514 -1.0000 -1.0000 2911182 1599809363.70 151.4752 59.9979 32.0000 1.9709 1.9722 401.5586 401.8866 0.0512 -1.0000 -1.0000 2911260 1599809363.80 151.4911 59.9979 32.0000 1.9713 1.9726 401.5259 401.8533 0.0512 -1.0000 -1.0000 2911322 1599809363.90 151.4911 59.9979 32.0000 1.9714 1.9727 401.5234 401.8519 0.0514 -1.0000 -1.0000 2911385 1599809364.00 151.4911 59.9979 32.0000 1.9708 1.9722 401.4802 401.8085 0.0513 -1.0000 -1.0000 2911463 1599809364.10 151.4911 59.9979 32.0000 1.9704 1.9717 401.4821 401.8108 0.0514 -1.0000 -1.0000 2911682 1599809364.20 151.4911 59.9979 32.0000 1.9709 1.9723 401.4932 401.8217 0.0513 -1.0000 -1.0000 2911744 1599809364.30 151.5148 59.9979 32.0000 1.9704 1.9717 401.5598 401.8879 0.0514 -1.0000 -1.0000 2911822 1599809364.40 151.5148 59.9979 32.0000 1.9709 1.9722 401.5703 401.8987 0.0513 -1.0000 -1.0000 2911885 1599809364.50 151.5148 59.9979 32.0000 1.9711 1.9724 401.5159 401.8436 0.0512 -1.0000 -1.0000 2911947 1599809364.60 151.5148 59.9979 32.0000 1.9710 1.9723 401.5267 401.8548 0.0513 -1.0000 -1.0000 2912181 1599809364.70 151.5148 59.9979 32.0000 1.9706 1.9720 401.4063 401.7350 0.0514 -1.0000 -1.0000 2912244 1599809364.80 151.5090 59.9978 32.0000 1.9708 1.9722 401.5001 401.8282 0.0513 -1.0000 -1.0000 2912306 1599809364.90 151.5045 59.9978 32.0000 1.9708 1.9721 401.5232 401.8507 0.0511 -1.0000 -1.0000 2912385 1599809365.00 151.5045 59.9978 32.0000 1.9705 1.9719 401.4538 401.7821 0.0514 -1.0000 -1.0000 2912447 1599809365.10 151.5045 59.9978 32.0000 1.9712 1.9725 401.5012 401.8302 0.0513 -1.0000 -1.0000 2913181 1599809365.20 151.5045 59.9978 32.0000 1.9708 1.9722 401.5377 401.8654 0.0512 -1.0000 -1.0000 2913259 1599809365.30 151.5045 59.9978 32.0000 1.9705 1.9718 401.4121 401.7405 0.0513 -1.0000 -1.0000 2913322 1599809365.40 151.4929 59.9978 32.0000 1.9710 1.9723 401.4934 401.8217 0.0513 -1.0000 -1.0000 2913384 1599809365.50 151.4929 59.9978 32.0000 1.9712 1.9725 401.5372 401.8654 0.0513 -1.0000 -1.0000 2913462 1599809365.60 151.4929 59.9978 32.0000 1.9711 1.9724 401.5262 401.8551 0.0514 -1.0000 -1.0000 2913525 1599809365.70 151.4929 59.9978 32.0000 1.9714 1.9728 401.4982 401.8267 0.0513 -1.0000 -1.0000 2913587 1599809365.80 151.4929 59.9978 32.0000 1.9705 1.9718 401.4699 401.7978 0.0513 -1.0000 -1.0000 2913650 1599809365.90 151.4979 59.9978 32.0000 1.9704 1.9717 401.5270 401.8554 0.0513 -1.0000 -1.0000 2913712 1599809366.00 151.4990 59.9978 32.0000 1.9709 1.9723 401.4510 401.7791 0.0513 -1.0000 -1.0000 2913790 1599809366.10 151.4990 59.9978 32.0000 1.9710 1.9724 401.4804 401.8081 0.0512 -1.0000 -1.0000 2913915 1599809366.20 151.4990 59.9978 32.0000 1.9703 1.9716 401.4708 401.7992 0.0513 -1.0000 -1.0000 2913978 1599809366.30 151.4990 59.9978 32.0000 1.9712 1.9725 401.4591 401.7877 0.0513 -1.0000 -1.0000 2914056 1599809366.40 151.4990 59.9978 32.0000 1.9710 1.9724 401.3404 401.6686 0.0513 -1.0000 -1.0000 2914118 1599809366.50 151.4825 59.9978 32.0000 1.9713 1.9726 401.5626 401.8902 0.0512 -1.0000 -1.0000 2914181 1599809366.60 151.4921 59.9978 32.0000 1.9712 1.9725 401.5264 401.8542 0.0512 -1.0000 -1.0000 2914540 1599809366.70 151.4921 59.9978 32.0000 1.9709 1.9722 401.5190 401.8480 0.0513 -1.0000 -1.0000 2914603 1599809366.80 151.4921 59.9978 32.0000 1.9697 1.9710 401.5299 401.8578 0.0513 -1.0000 -1.0000 2914665 1599809366.90 151.4921 59.9978 32.0000 1.9713 1.9726 401.4959 401.8250 0.0514 -1.0000 -1.0000 2914743 1599809367.00 151.4921 59.9978 32.0000 1.9709 1.9723 401.5350 401.8642 0.0514 -1.0000 -1.0000 2914806 1599809367.10 151.4921 59.9978 32.0000 1.9709 1.9723 401.5188 401.8478 0.0514 -1.0000 -1.0000 2915181 1599809367.20 151.4921 59.9978 32.0000 1.9715 1.9729 401.4856 401.8142 0.0513 -1.0000 -1.0000 2915259 1599809367.30 151.4921 59.9978 32.0000 1.9708 1.9721 401.5790 401.9073 0.0513 -1.0000 -1.0000 2915321 1599809367.40 151.4921 59.9978 32.0000 1.9714 1.9727 401.5446 401.8727 0.0513 -1.0000 -1.0000 2915384 1599809367.50 151.4908 59.9978 32.0000 1.9709 1.9723 401.4659 401.7941 0.0513 -1.0000 -1.0000 2915446 1599809367.60 151.4875 59.9978 32.0000 1.9715 1.9729 401.4970 401.8247 0.0512 -1.0000 -1.0000 2915509 1599809367.70 151.4875 59.9978 32.0000 1.9714 1.9727 401.5392 401.8672 0.0513 -1.0000 -1.0000 2915852 1599809367.80 151.4875 59.9978 32.0000 1.9703 1.9716 401.5109 401.8370 0.0511 -1.0000 -1.0000 2915915 1599809367.90 151.4875 59.9978 32.0000 1.9707 1.9720 401.4639 401.7923 0.0513 -1.0000 -1.0000 2915977 1599809368.00 151.4875 59.9978 32.0000 1.9708 1.9722 401.5248 401.8532 0.0513 -1.0000 -1.0000 2916055 1599809368.10 151.4942 59.9978 32.0000 1.9711 1.9724 401.4536 401.7813 0.0512 -1.0000 -1.0000 2916118 1599809368.20 151.5258 59.9978 32.0000 1.9707 1.9720 401.5322 401.8602 0.0513 -1.0000 -1.0000 2916212 1599809368.30 151.5258 59.9978 32.0000 1.9714 1.9727 401.5510 401.8793 0.0513 -1.0000 -1.0000 2916290 1599809368.40 151.5258 59.9978 32.0000 1.9711 1.9724 401.5217 401.8495 0.0512 -1.0000 -1.0000 2916352 1599809368.50 151.5258 59.9978 32.0000 1.9714 1.9727 401.4852 401.8130 0.0513 -1.0000 -1.0000 2916415 1599809368.60 151.5258 59.9978 32.0000 1.9711 1.9724 401.4586 401.7861 0.0512 -1.0000 -1.0000 2916477 1599809368.70 151.4901 59.9978 32.0000 1.9708 1.9721 401.5347 401.8629 0.0513 -1.0000 -1.0000 2916868 1599809368.80 151.4814 59.9978 32.0000 1.9708 1.9721 401.4657 401.7941 0.0513 -1.0000 -1.0000 2916930 1599809368.90 151.4814 59.9978 32.0000 1.9702 1.9715 401.5717 401.8996 0.0512 -1.0000 -1.0000 2917008 1599809369.00 151.4814 59.9978 32.0000 1.9712 1.9725 401.5349 401.8623 0.0512 -1.0000 -1.0000 2917071 1599809369.10 151.4814 59.9978 32.0000 1.9714 1.9727 401.5532 401.8809 0.0512 -1.0000 -1.0000 2917133 1599809369.20 151.4814 59.9978 32.0000 1.9710 1.9723 401.5137 401.8416 0.0513 -1.0000 -1.0000 2917211 1599809369.30 151.5633 59.9978 32.0000 1.9715 1.9728 401.4602 401.7885 0.0513 -1.0000 -1.0000 2917274 1599809369.40 151.5633 59.9978 32.0000 1.9708 1.9722 401.5472 401.8752 0.0512 -1.0000 -1.0000 2917336 1599809369.50 151.5633 59.9978 32.0000 1.9715 1.9728 401.5547 401.8820 0.0511 -1.0000 -1.0000 2917415 1599809369.60 151.5633 59.9978 32.0000 1.9717 1.9730 401.5494 401.8771 0.0512 -1.0000 -1.0000 2917477 1599809369.70 151.5633 59.9978 32.0000 1.9709 1.9722 401.5309 401.8588 0.0514 -1.0000 -1.0000 2917540 1599809369.80 151.5308 59.9980 32.0000 1.9713 1.9726 401.5079 401.8361 0.0512 -1.0000 -1.0000 2917602 1599809369.90 151.5308 59.9980 32.0000 1.9717 1.9730 401.5621 401.8895 0.0512 -1.0000 -1.0000 2917664 1599809370.00 151.5308 59.9980 32.0000 1.9708 1.9722 401.5182 401.8461 0.0512 -1.0000 -1.0000 2917743 1599809370.10 151.5308 59.9980 32.0000 1.9710 1.9723 401.5341 401.8627 0.0514 -1.0000 -1.0000 2917805 1599809370.20 151.5308 59.9980 32.0000 1.9711 1.9724 401.4808 401.8090 0.0513 -1.0000 -1.0000 2918039 1599809370.30 151.5234 59.9980 32.0000 1.9710 1.9723 401.5347 401.8632 0.0514 -1.0000 -1.0000 2918102 1599809370.40 151.5058 59.9980 32.0000 1.9702 1.9716 401.4755 401.8035 0.0512 -1.0000 -1.0000 2918164 1599809370.50 151.5058 59.9980 32.0000 1.9703 1.9716 401.4712 401.7984 0.0512 -1.0000 -1.0000 2918227 1599809370.60 151.5058 59.9980 32.0000 1.9711 1.9725 401.5547 401.8828 0.0512 -1.0000 -1.0000 2918305 1599809370.70 151.5058 59.9980 32.0000 1.9712 1.9725 401.5445 401.8719 0.0512 -1.0000 -1.0000 2918367 1599809370.80 151.5058 59.9980 32.0000 1.9705 1.9718 401.6167 401.9451 0.0513 -1.0000 -1.0000 2918430 1599809370.90 151.5258 59.9980 32.0000 1.9715 1.9729 401.5336 401.8615 0.0512 -1.0000 -1.0000 2918508 1599809371.00 151.5258 59.9980 32.0000 1.9717 1.9730 401.5866 401.9147 0.0513 -1.0000 -1.0000 2918570 1599809371.10 151.5258 59.9980 32.0000 1.9709 1.9722 401.5630 401.8913 0.0512 -1.0000 -1.0000 2918633 1599809371.20 151.5258 59.9980 32.0000 1.9709 1.9723 401.5449 401.8730 0.0513 -1.0000 -1.0000 2918696 1599809371.30 151.5258 59.9980 32.0000 1.9703 1.9716 401.5336 401.8613 0.0512 -1.0000 -1.0000 2918758 1599809371.40 151.5297 59.9980 32.0000 1.9707 1.9721 401.5205 401.8488 0.0513 -1.0000 -1.0000 2918820 1599809371.50 151.5301 59.9980 32.0000 1.9705 1.9719 401.5171 401.8447 0.0511 -1.0000 -1.0000 2918899 1599809371.60 151.5301 59.9980 32.0000 1.9706 1.9719 401.4733 401.8018 0.0514 -1.0000 -1.0000 2918961 1599809371.70 151.5301 59.9980 32.0000 1.9704 1.9718 401.4869 401.8158 0.0513 -1.0000 -1.0000 2919758 1599809371.80 151.5301 59.9980 32.0000 1.9713 1.9727 401.4944 401.8224 0.0512 -1.0000 -1.0000 2919836 1599809371.90 151.5301 59.9980 32.0000 1.9712 1.9725 401.5474 401.8750 0.0512 -1.0000 -1.0000 2919898 1599809372.00 151.4549 59.9980 32.0000 1.9709 1.9722 401.5261 401.8534 0.0511 -1.0000 -1.0000 2919976 1599809372.10 151.4549 59.9980 32.0000 1.9703 1.9716 401.4366 401.7644 0.0513 -1.0000 -1.0000 2920039 1599809372.20 151.4549 59.9980 32.0000 1.9709 1.9722 401.5999 401.9290 0.0514 -1.0000 -1.0000 2920101 1599809372.30 151.4549 59.9980 32.0000 1.9702 1.9716 401.5472 401.8754 0.0513 -1.0000 -1.0000 2920180 1599809372.40 151.4549 59.9980 32.0000 1.9702 1.9715 401.5024 401.8303 0.0513 -1.0000 -1.0000 2920242 1599809372.50 151.5071 59.9980 32.0000 1.9706 1.9719 401.5461 401.8753 0.0514 -1.0000 -1.0000 2920304 1599809372.60 151.5071 59.9980 32.0000 1.9705 1.9719 401.5286 401.8569 0.0512 -1.0000 -1.0000 2920383 1599809372.70 151.5071 59.9980 32.0000 1.9706 1.9719 401.5396 401.8676 0.0513 -1.0000 -1.0000 2920445 1599809372.80 151.5071 59.9980 32.0000 1.9709 1.9722 401.4934 401.8213 0.0513 -1.0000 -1.0000 2920508 1599809372.90 151.5071 59.9980 32.0000 1.9707 1.9721 401.5094 401.8378 0.0513 -1.0000 -1.0000 2920570 1599809373.00 151.5173 59.9980 32.0000 1.9708 1.9722 401.4592 401.7876 0.0513 -1.0000 -1.0000 2920633 1599809373.10 151.5235 59.9980 32.0000 1.9708 1.9721 401.5308 401.8585 0.0512 -1.0000 -1.0000 2920695 1599809373.20 151.5235 59.9980 32.0000 1.9710 1.9723 401.4975 401.8251 0.0512 -1.0000 -1.0000 2920773 1599809373.30 151.5235 59.9980 32.0000 1.9710 1.9723 401.4716 401.8005 0.0513 -1.0000 -1.0000 2920945 1599809373.40 151.5235 59.9980 32.0000 1.9712 1.9725 401.5288 401.8555 0.0512 -1.0000 -1.0000 2921007 1599809373.50 151.5235 59.9980 32.0000 1.9707 1.9720 401.4706 401.7989 0.0513 -1.0000 -1.0000 2921086 1599809373.60 151.5082 59.9980 32.0000 1.9699 1.9712 401.4477 401.7750 0.0512 -1.0000 -1.0000 2921148 1599809373.70 151.5082 59.9980 32.0000 1.9701 1.9715 401.4488 401.7765 0.0513 -1.0000 -1.0000 2921210 1599809373.80 151.5082 59.9980 32.0000 1.9711 1.9724 401.5734 401.9021 0.0514 -1.0000 -1.0000 2921757 1599809373.90 151.5082 59.9980 32.0000 1.9707 1.9720 401.5421 401.8714 0.0514 -1.0000 -1.0000 2921820 1599809374.00 151.5082 59.9980 32.0000 1.9710 1.9724 401.5287 401.8565 0.0511 -1.0000 -1.0000 2921882 1599809374.10 151.5082 59.9980 32.0000 1.9703 1.9716 401.5868 401.9144 0.0512 -1.0000 -1.0000 2921945 1599809374.20 151.5108 59.9980 32.0000 1.9701 1.9714 401.4957 401.8237 0.0512 -1.0000 -1.0000 2922007 1599809374.30 151.5115 59.9980 32.0000 1.9712 1.9725 401.5005 401.8272 0.0511 -1.0000 -1.0000 2922351 1599809374.40 151.5115 59.9980 32.0000 1.9710 1.9723 401.5422 401.8696 0.0512 -1.0000 -1.0000 2922413 1599809374.50 151.5115 59.9980 32.0000 1.9703 1.9717 401.5162 401.8443 0.0512 -1.0000 -1.0000 2922476 1599809374.60 151.5115 59.9980 32.0000 1.9700 1.9713 401.4737 401.8009 0.0511 -1.0000 -1.0000 2922538 1599809374.70 151.5115 59.9980 32.0000 1.9705 1.9719 401.4464 401.7739 0.0512 -1.0000 -1.0000 2922601 1599809374.80 151.4619 59.9977 32.0000 1.9712 1.9726 401.5491 401.8769 0.0513 -1.0000 -1.0000 2922710 1599809374.90 151.4619 59.9977 32.0000 1.9709 1.9722 401.5104 401.8388 0.0513 -1.0000 -1.0000 2922788 1599809375.00 151.4619 59.9977 32.0000 1.9713 1.9727 401.5493 401.8773 0.0513 -1.0000 -1.0000 2922851 1599809375.10 151.4619 59.9977 32.0000 1.9710 1.9723 401.6174 401.9459 0.0512 -1.0000 -1.0000 2922913 1599809375.20 151.4619 59.9977 32.0000 1.9704 1.9718 401.5503 401.8779 0.0512 -1.0000 -1.0000 2922991 1599809375.30 151.4753 59.9977 32.0000 1.9705 1.9718 401.5499 401.8786 0.0514 -1.0000 -1.0000 2923054 1599809375.40 151.4788 59.9977 32.0000 1.9706 1.9719 401.5806 401.9098 0.0514 -1.0000 -1.0000 2923351 1599809375.50 151.4788 59.9977 32.0000 1.9710 1.9723 401.5614 401.8893 0.0512 -1.0000 -1.0000 2923429 1599809375.60 151.4788 59.9977 32.0000 1.9702 1.9716 401.5211 401.8489 0.0512 -1.0000 -1.0000 2923491 1599809375.70 151.4788 59.9977 32.0000 1.9704 1.9718 401.5312 401.8589 0.0512 -1.0000 -1.0000 2923554 1599809375.80 151.4754 59.9977 32.0000 1.9706 1.9719 401.5187 401.8465 0.0512 -1.0000 -1.0000 2923616 1599809375.90 151.4382 59.9977 32.0000 1.9712 1.9725 401.5099 401.8381 0.0512 -1.0000 -1.0000 2923694 1599809376.00 151.4382 59.9977 32.0000 1.9712 1.9726 401.5868 401.9142 0.0511 -1.0000 -1.0000 2923757 1599809376.10 151.4382 59.9977 32.0000 1.9708 1.9721 401.4046 401.7313 0.0511 -1.0000 -1.0000 2923819 1599809376.20 151.4382 59.9977 32.0000 1.9707 1.9720 401.5481 401.8762 0.0513 -1.0000 -1.0000 2923882 1599809376.30 151.4382 59.9977 32.0000 1.9710 1.9723 401.5146 401.8431 0.0513 -1.0000 -1.0000 2923960 1599809376.40 151.4398 59.9977 32.0000 1.9713 1.9726 401.5760 401.9039 0.0513 -1.0000 -1.0000 2924819 1599809376.50 151.4398 59.9977 32.0000 1.9708 1.9721 401.4960 401.8246 0.0513 -1.0000 -1.0000 2924882 1599809376.60 151.4398 59.9977 32.0000 1.9709 1.9722 401.5268 401.8548 0.0513 -1.0000 -1.0000 2924960 1599809376.70 151.4398 59.9977 32.0000 1.9707 1.9720 401.5043 401.8321 0.0512 -1.0000 -1.0000 2925022 1599809376.80 151.4398 59.9977 32.0000 1.9697 1.9710 401.5051 401.8327 0.0511 -1.0000 -1.0000 2925085 1599809376.90 151.4615 59.9977 32.0000 1.9706 1.9720 401.5661 401.8935 0.0512 -1.0000 -1.0000 2925147 1599809377.00 151.5020 59.9977 32.0000 1.9711 1.9724 401.5905 401.9184 0.0512 -1.0000 -1.0000 2925210 1599809377.10 151.5020 59.9977 32.0000 1.9710 1.9723 401.5214 401.8491 0.0512 -1.0000 -1.0000 2925288 1599809377.20 151.5020 59.9977 32.0000 1.9712 1.9725 401.4666 401.7940 0.0512 -1.0000 -1.0000 2925350 1599809377.30 151.5020 59.9977 32.0000 1.9709 1.9722 401.5647 401.8927 0.0512 -1.0000 -1.0000 2925413 1599809377.40 151.5020 59.9977 32.0000 1.9711 1.9725 401.6338 401.9614 0.0512 -1.0000 -1.0000 2925475 1599809377.50 151.4418 59.9977 32.0000 1.9706 1.9719 401.5068 401.8344 0.0512 -1.0000 -1.0000 2925553 1599809377.60 151.4418 59.9977 32.0000 1.9707 1.9720 401.5627 401.8896 0.0511 -1.0000 -1.0000 2925616 1599809377.70 151.4418 59.9977 32.0000 1.9712 1.9725 401.5782 401.9049 0.0510 -1.0000 -1.0000 2925694 1599809377.80 151.4418 59.9977 32.0000 1.9703 1.9716 401.5345 401.8623 0.0512 -1.0000 -1.0000 2925756 1599809377.90 151.4418 59.9977 32.0000 1.9711 1.9725 401.5957 401.9230 0.0512 -1.0000 -1.0000 2925819 1599809378.00 151.4418 59.9977 32.0000 1.9718 1.9731 401.5462 401.8743 0.0513 -1.0000 -1.0000 2925897 1599809378.10 151.4519 59.9977 32.0000 1.9710 1.9724 401.4971 401.8260 0.0513 -1.0000 -1.0000 2925959 1599809378.20 151.4563 59.9977 32.0000 1.9711 1.9724 401.6009 401.9289 0.0513 -1.0000 -1.0000 2926022 1599809378.30 151.4563 59.9977 32.0000 1.9704 1.9718 401.5517 401.8794 0.0512 -1.0000 -1.0000 2926084 1599809378.40 151.4563 59.9977 32.0000 1.9707 1.9721 401.5038 401.8323 0.0514 -1.0000 -1.0000 2926147 1599809378.50 151.4563 59.9977 32.0000 1.9712 1.9726 401.6049 401.9342 0.0514 -1.0000 -1.0000 2926209 1599809378.60 151.4563 59.9977 32.0000 1.9711 1.9725 401.5716 401.9009 0.0515 -1.0000 -1.0000 2926287 1599809378.70 151.4563 59.9977 32.0000 1.9707 1.9720 401.5942 401.9219 0.0512 -1.0000 -1.0000 2926350 1599809378.80 151.4563 59.9977 32.0000 1.9706 1.9719 401.5003 401.8285 0.0513 -1.0000 -1.0000 2926412 1599809378.90 151.4563 59.9977 32.0000 1.9706 1.9719 401.4597 401.7865 0.0511 -1.0000 -1.0000 2926491 1599809379.00 151.4563 59.9977 32.0000 1.9709 1.9723 401.5476 401.8750 0.0511 -1.0000 -1.0000 2926600 1599809379.10 151.4563 59.9977 32.0000 1.9706 1.9719 401.5273 401.8548 0.0512 -1.0000 -1.0000 2926662 1599809379.20 151.4832 59.9977 32.0000 1.9712 1.9725 401.5132 401.8410 0.0512 -1.0000 -1.0000 2926740 1599809379.30 151.4832 59.9977 32.0000 1.9708 1.9721 401.5451 401.8722 0.0512 -1.0000 -1.0000 2926803 1599809379.40 151.4832 59.9977 32.0000 1.9706 1.9720 401.6095 401.9380 0.0513 -1.0000 -1.0000 2926865 1599809379.50 151.4832 59.9977 32.0000 1.9706 1.9720 401.5846 401.9120 0.0511 -1.0000 -1.0000 2927209 1599809379.60 151.4832 59.9977 32.0000 1.9703 1.9716 401.5997 401.9276 0.0513 -1.0000 -1.0000 2927272 1599809379.70 151.4501 59.9977 32.0000 1.9713 1.9726 401.5693 401.8978 0.0513 -1.0000 -1.0000 2927350 1599809379.80 151.4501 59.9977 32.0000 1.9709 1.9722 401.5315 401.8594 0.0512 -1.0000 -1.0000 2927412 1599809379.90 151.4501 59.9977 32.0000 1.9704 1.9717 401.4832 401.8102 0.0511 -1.0000 -1.0000 2927475 1599809380.00 151.4501 59.9977 32.0000 1.9701 1.9714 401.4445 401.7724 0.0513 -1.0000 -1.0000 2927772 1599809380.10 151.4501 59.9977 32.0000 1.9710 1.9724 401.5544 401.8824 0.0512 -1.0000 -1.0000 2927834 1599809380.20 151.4501 59.9977 32.0000 1.9710 1.9724 401.5258 401.8535 0.0512 -1.0000 -1.0000 2927896 1599809380.30 151.4751 59.9977 32.0000 1.9709 1.9723 401.5353 401.8633 0.0513 -1.0000 -1.0000 2927975 1599809380.40 151.5067 59.9977 32.0000 1.9712 1.9725 401.5342 401.8624 0.0512 -1.0000 -1.0000 2928037 1599809380.50 151.5067 59.9977 32.0000 1.9711 1.9724 401.5854 401.9124 0.0511 -1.0000 -1.0000 2928709 1599809380.60 151.5067 59.9977 32.0000 1.9708 1.9721 401.5235 401.8509 0.0512 -1.0000 -1.0000 2928787 1599809380.70 151.5067 59.9977 32.0000 1.9707 1.9720 401.5788 401.9072 0.0514 -1.0000 -1.0000 2928849 1599809380.80 151.5067 59.9977 32.0000 1.9712 1.9725 401.4987 401.8265 0.0512 -1.0000 -1.0000 2928912 1599809380.90 151.5327 59.9977 32.0000 1.9706 1.9720 401.4431 401.7707 0.0512 -1.0000 -1.0000 2928990 1599809381.00 151.5327 59.9977 32.0000 1.9707 1.9720 401.4719 401.7995 0.0511 -1.0000 -1.0000 2929052 1599809381.10 151.5327 59.9977 32.0000 1.9710 1.9723 401.5525 401.8795 0.0511 -1.0000 -1.0000 2929115 1599809381.20 151.5327 59.9977 32.0000 1.9713 1.9726 401.5732 401.9016 0.0513 -1.0000 -1.0000 2929193 1599809381.30 151.5327 59.9977 32.0000 1.9706 1.9719 401.5524 401.8802 0.0512 -1.0000 -1.0000 2929255 1599809381.40 151.5506 59.9977 32.0000 1.9707 1.9720 401.5170 401.8449 0.0513 -1.0000 -1.0000 2929334 1599809381.50 151.6087 59.9977 32.0000 1.9708 1.9721 401.5198 401.8474 0.0512 -1.0000 -1.0000 2929396 1599809381.60 151.6087 59.9977 32.0000 1.9711 1.9724 401.4955 401.8228 0.0511 -1.0000 -1.0000 2929459 1599809381.70 151.6087 59.9977 32.0000 1.9712 1.9725 401.5766 401.9046 0.0513 -1.0000 -1.0000 2929537 1599809381.80 151.6087 59.9977 32.0000 1.9720 1.9733 401.5620 401.8904 0.0513 -1.0000 -1.0000 2929599 1599809381.90 151.6087 59.9977 32.0000 1.9710 1.9723 401.6030 401.9310 0.0512 -1.0000 -1.0000 2929662 1599809382.00 151.6087 59.9977 32.0000 1.9708 1.9722 401.5528 401.8802 0.0512 -1.0000 -1.0000 2929912 1599809382.10 151.4917 59.9977 32.0000 1.9705 1.9718 401.5785 401.9057 0.0511 -1.0000 -1.0000 2929974 1599809382.20 151.4917 59.9977 32.0000 1.9711 1.9724 401.4666 401.7932 0.0511 -1.0000 -1.0000 2930037 1599809382.30 151.4917 59.9977 32.0000 1.9708 1.9721 401.4862 401.8139 0.0512 -1.0000 -1.0000 2930099 1599809382.40 151.4917 59.9977 32.0000 1.9699 1.9712 401.5058 401.8332 0.0512 -1.0000 -1.0000 2930162 1599809382.50 151.4917 59.9977 32.0000 1.9706 1.9719 401.5290 401.8563 0.0511 -1.0000 -1.0000 2930349 1599809382.60 151.4786 59.9977 32.0000 1.9702 1.9715 401.5263 401.8533 0.0511 -1.0000 -1.0000 2930411 1599809382.70 151.4479 59.9977 32.0000 1.9707 1.9720 401.5426 401.8704 0.0512 -1.0000 -1.0000 2930490 1599809382.80 151.4479 59.9977 32.0000 1.9716 1.9729 401.5035 401.8308 0.0511 -1.0000 -1.0000 2930552 1599809382.90 151.4479 59.9977 32.0000 1.9707 1.9720 401.5505 401.8791 0.0514 -1.0000 -1.0000 2930615 1599809383.00 151.4479 59.9977 32.0000 1.9704 1.9718 401.5391 401.8674 0.0512 -1.0000 -1.0000 2930677 1599809383.10 151.4479 59.9977 32.0000 1.9704 1.9717 401.5061 401.8335 0.0512 -1.0000 -1.0000 2930740 1599809383.20 151.4518 59.9977 32.0000 1.9708 1.9722 401.5870 401.9140 0.0512 -1.0000 -1.0000 2930818 1599809383.30 151.4518 59.9977 32.0000 1.9709 1.9722 401.5984 401.9272 0.0513 -1.0000 -1.0000 2930880 1599809383.40 151.4518 59.9977 32.0000 1.9708 1.9721 401.5255 401.8529 0.0512 -1.0000 -1.0000 2930943 1599809383.50 151.4518 59.9977 32.0000 1.9701 1.9715 401.5574 401.8859 0.0513 -1.0000 -1.0000 2931005 1599809383.60 151.4518 59.9977 32.0000 1.9714 1.9727 401.5042 401.8316 0.0512 -1.0000 -1.0000 2931442 1599809383.70 151.4827 59.9977 32.0000 1.9711 1.9724 401.5179 401.8461 0.0513 -1.0000 -1.0000 2931521 1599809383.80 151.4841 59.9977 32.0000 1.9703 1.9716 401.5533 401.8820 0.0513 -1.0000 -1.0000 2931583 1599809383.90 151.4841 59.9977 32.0000 1.9711 1.9724 401.5497 401.8775 0.0512 -1.0000 -1.0000 2931646 1599809384.00 151.4841 59.9977 32.0000 1.9708 1.9721 401.5288 401.8567 0.0512 -1.0000 -1.0000 2931724 1599809384.10 151.4841 59.9977 32.0000 1.9711 1.9725 401.5698 401.8978 0.0513 -1.0000 -1.0000 2931786 1599809384.20 151.4841 59.9977 32.0000 1.9710 1.9723 401.5000 401.8278 0.0512 -1.0000 -1.0000 2931849 1599809384.30 151.4818 59.9977 32.0000 1.9712 1.9726 401.6142 401.9419 0.0512 -1.0000 -1.0000 2931927 1599809384.40 151.4818 59.9977 32.0000 1.9712 1.9725 401.6098 401.9373 0.0511 -1.0000 -1.0000 2931974 1599809384.50 151.4818 59.9977 32.0000 1.9711 1.9724 401.5367 401.8635 0.0511 -1.0000 -1.0000 2932052 1599809384.60 151.4818 59.9977 32.0000 1.9703 1.9716 401.5768 401.9036 0.0511 -1.0000 -1.0000 2932177 1599809384.70 151.4818 59.9977 32.0000 1.9699 1.9712 401.5094 401.8373 0.0513 -1.0000 -1.0000 2932239 1599809384.80 151.4743 59.9982 32.0000 1.9704 1.9718 401.5361 401.8642 0.0512 -1.0000 -1.0000 2932302 1599809384.90 151.4737 59.9982 32.0000 1.9706 1.9719 401.5681 401.8960 0.0513 -1.0000 -1.0000 2932364 1599809385.00 151.4737 59.9982 32.0000 1.9709 1.9722 401.5473 401.8760 0.0513 -1.0000 -1.0000 2932427 1599809385.10 151.4737 59.9982 32.0000 1.9702 1.9715 401.5092 401.8368 0.0512 -1.0000 -1.0000 2932864 1599809385.20 151.4737 59.9982 32.0000 1.9701 1.9715 401.5870 401.9143 0.0511 -1.0000 -1.0000 2932942 1599809385.30 151.4745 59.9982 32.0000 1.9712 1.9725 401.5504 401.8781 0.0512 -1.0000 -1.0000 2933005 1599809385.40 151.4832 59.9982 32.0000 1.9709 1.9722 401.5626 401.8906 0.0513 -1.0000 -1.0000 2933067 1599809385.50 151.4832 59.9982 32.0000 1.9706 1.9719 401.5762 401.9043 0.0512 -1.0000 -1.0000 2933130 1599809385.60 151.4832 59.9982 32.0000 1.9701 1.9714 401.4808 401.8079 0.0511 -1.0000 -1.0000 2933426 1599809385.70 151.4832 59.9982 32.0000 1.9705 1.9718 401.4370 401.7651 0.0513 -1.0000 -1.0000 2933489 1599809385.80 151.4832 59.9982 32.0000 1.9707 1.9720 401.5317 401.8593 0.0512 -1.0000 -1.0000 2933551 1599809385.90 151.4692 59.9982 32.0000 1.9701 1.9715 401.5523 401.8802 0.0512 -1.0000 -1.0000 2933630 1599809386.00 151.4692 59.9982 32.0000 1.9706 1.9719 401.4746 401.8022 0.0512 -1.0000 -1.0000 2933692 1599809386.10 151.4692 59.9982 32.0000 1.9705 1.9718 401.5105 401.8383 0.0512 -1.0000 -1.0000 2933895 1599809386.20 151.4692 59.9982 32.0000 1.9702 1.9715 401.4349 401.7623 0.0512 -1.0000 -1.0000 2933958 1599809386.30 151.4692 59.9982 32.0000 1.9705 1.9718 401.4716 401.7985 0.0511 -1.0000 -1.0000 2934020 1599809386.40 151.4738 59.9982 32.0000 1.9709 1.9722 401.5022 401.8304 0.0513 -1.0000 -1.0000 2934098 1599809386.50 151.4825 59.9982 32.0000 1.9709 1.9722 401.4956 401.8233 0.0511 -1.0000 -1.0000 2934161 1599809386.60 151.4825 59.9982 32.0000 1.9708 1.9721 401.5409 401.8672 0.0511 -1.0000 -1.0000 2934442 1599809386.70 151.4825 59.9982 32.0000 1.9702 1.9715 401.4684 401.7963 0.0512 -1.0000 -1.0000 2934504 1599809386.80 151.4825 59.9982 32.0000 1.9707 1.9720 401.4349 401.7614 0.0511 -1.0000 -1.0000 2934567 1599809386.90 151.4825 59.9982 32.0000 1.9709 1.9723 401.4892 401.8170 0.0512 -1.0000 -1.0000 2934645 1599809387.00 151.5027 59.9982 32.0000 1.9709 1.9722 401.4341 401.7610 0.0512 -1.0000 -1.0000 2934707 1599809387.10 151.5027 59.9982 32.0000 1.9712 1.9725 401.5340 401.8622 0.0513 -1.0000 -1.0000 2934770 1599809387.20 151.5027 59.9982 32.0000 1.9705 1.9718 401.5149 401.8427 0.0512 -1.0000 -1.0000 2934957 1599809387.30 151.5027 59.9982 32.0000 1.9710 1.9723 401.5345 401.8621 0.0513 -1.0000 -1.0000 2935020 1599809387.40 151.5027 59.9982 32.0000 1.9705 1.9718 401.5161 401.8435 0.0511 -1.0000 -1.0000 2935082 1599809387.50 151.5101 59.9982 32.0000 1.9716 1.9729 401.4266 401.7542 0.0512 -1.0000 -1.0000 2935145 1599809387.60 151.5211 59.9982 32.0000 1.9713 1.9726 401.4882 401.8159 0.0512 -1.0000 -1.0000 2935207 1599809387.70 151.5211 59.9982 32.0000 1.9707 1.9720 401.5298 401.8577 0.0512 -1.0000 -1.0000 2935457 1599809387.80 151.5211 59.9982 32.0000 1.9710 1.9723 401.5051 401.8320 0.0511 -1.0000 -1.0000 2935520 1599809387.90 151.5211 59.9982 32.0000 1.9713 1.9726 401.4763 401.8033 0.0511 -1.0000 -1.0000 2935582 1599809388.00 151.5211 59.9982 32.0000 1.9713 1.9727 401.5294 401.8562 0.0511 -1.0000 -1.0000 2935660 1599809388.10 151.4874 59.9982 32.0000 1.9707 1.9721 401.5060 401.8336 0.0512 -1.0000 -1.0000 2935723 1599809388.20 151.4874 59.9982 32.0000 1.9701 1.9714 401.5531 401.8801 0.0511 -1.0000 -1.0000 2936457 1599809388.30 151.4874 59.9982 32.0000 1.9712 1.9726 401.4153 401.7421 0.0511 -1.0000 -1.0000 2936535 1599809388.40 151.4874 59.9982 32.0000 1.9714 1.9727 401.4722 401.7997 0.0512 -1.0000 -1.0000 2936582 1599809388.50 151.4874 59.9982 32.0000 1.9712 1.9725 401.5076 401.8352 0.0512 -1.0000 -1.0000 2936644 1599809388.60 151.5248 59.9982 32.0000 1.9712 1.9725 401.5818 401.9094 0.0512 -1.0000 -1.0000 2936722 1599809388.70 151.5390 59.9982 32.0000 1.9711 1.9724 401.5189 401.8465 0.0512 -1.0000 -1.0000 2936785 1599809388.80 151.5390 59.9982 32.0000 1.9708 1.9721 401.5366 401.8639 0.0511 -1.0000 -1.0000 2936847 1599809388.90 151.5390 59.9982 32.0000 1.9715 1.9728 401.4822 401.8100 0.0512 -1.0000 -1.0000 2936926 1599809389.00 151.5390 59.9982 32.0000 1.9718 1.9731 401.5952 401.9227 0.0512 -1.0000 -1.0000 2936988 1599809389.10 151.5385 59.9982 32.0000 1.9718 1.9731 401.4763 401.8036 0.0512 -1.0000 -1.0000 2937051 1599809389.20 151.5110 59.9982 32.0000 1.9707 1.9720 401.5248 401.8526 0.0512 -1.0000 -1.0000 2937191 1599809389.30 151.5110 59.9982 32.0000 1.9713 1.9726 401.5559 401.8839 0.0512 -1.0000 -1.0000 2937254 1599809389.40 151.5110 59.9982 32.0000 1.9708 1.9721 401.5321 401.8595 0.0512 -1.0000 -1.0000 2937316 1599809389.50 151.5110 59.9982 32.0000 1.9707 1.9721 401.4414 401.7686 0.0511 -1.0000 -1.0000 2937394 1599809389.60 151.5110 59.9982 32.0000 1.9709 1.9722 401.5419 401.8700 0.0513 -1.0000 -1.0000 2937457 1599809389.70 151.4802 59.9988 32.0000 1.9709 1.9722 401.6073 401.9349 0.0512 -1.0000 -1.0000 2937800 1599809389.80 151.4802 59.9988 32.0000 1.9705 1.9718 401.4755 401.8028 0.0512 -1.0000 -1.0000 2937863 1599809389.90 151.4802 59.9988 32.0000 1.9709 1.9722 401.4646 401.7917 0.0511 -1.0000 -1.0000 2937925 1599809390.00 151.4802 59.9988 32.0000 1.9708 1.9721 401.5381 401.8659 0.0513 -1.0000 -1.0000 2938003 1599809390.10 151.4802 59.9988 32.0000 1.9707 1.9721 401.5774 401.9063 0.0514 -1.0000 -1.0000 2938066 1599809390.20 151.4802 59.9988 32.0000 1.9712 1.9725 401.4826 401.8098 0.0511 -1.0000 -1.0000 2938691 1599809390.30 151.4575 59.9988 32.0000 1.9710 1.9723 401.5707 401.8990 0.0513 -1.0000 -1.0000 2938769 1599809390.40 151.4575 59.9988 32.0000 1.9707 1.9720 401.4994 401.8271 0.0512 -1.0000 -1.0000 2938831 1599809390.50 151.4575 59.9988 32.0000 1.9709 1.9722 401.4827 401.8091 0.0510 -1.0000 -1.0000 2938894 1599809390.60 151.4575 59.9988 32.0000 1.9705 1.9718 401.5139 401.8413 0.0512 -1.0000 -1.0000 2938972 1599809390.70 151.4575 59.9988 32.0000 1.9708 1.9721 401.4952 401.8226 0.0512 -1.0000 -1.0000 2939034 1599809390.80 151.4997 59.9988 32.0000 1.9703 1.9717 401.5262 401.8535 0.0512 -1.0000 -1.0000 2939097 1599809390.90 151.4997 59.9988 32.0000 1.9696 1.9709 401.5242 401.8518 0.0511 -1.0000 -1.0000 2939159 1599809391.00 151.4997 59.9988 32.0000 1.9705 1.9718 401.5637 401.8905 0.0511 -1.0000 -1.0000 2939222 1599809391.10 151.4997 59.9988 32.0000 1.9714 1.9727 401.5636 401.8913 0.0512 -1.0000 -1.0000 2939300 1599809391.20 151.4997 59.9988 32.0000 1.9712 1.9725 401.5469 401.8749 0.0512 -1.0000 -1.0000 2939362 1599809391.30 151.5007 59.9988 32.0000 1.9709 1.9722 401.5168 401.8435 0.0510 -1.0000 -1.0000 2939425 1599809391.40 151.5070 59.9988 32.0000 1.9706 1.9719 401.4972 401.8247 0.0512 -1.0000 -1.0000 2939487 1599809391.50 151.5070 59.9988 32.0000 1.9712 1.9725 401.5382 401.8665 0.0514 -1.0000 -1.0000 2939566 1599809391.60 151.5070 59.9988 32.0000 1.9704 1.9717 401.5673 401.8946 0.0510 -1.0000 -1.0000 2939628 1599809391.70 151.5070 59.9988 32.0000 1.9711 1.9725 401.5890 401.9162 0.0512 -1.0000 -1.0000 2939691 1599809391.80 151.5070 59.9988 32.0000 1.9712 1.9725 401.5782 401.9060 0.0512 -1.0000 -1.0000 2939753 1599809391.90 151.5752 59.9988 32.0000 1.9709 1.9722 401.5924 401.9192 0.0510 -1.0000 -1.0000 2939816 1599809392.00 151.5752 59.9988 32.0000 1.9710 1.9723 401.6125 401.9398 0.0511 -1.0000 -1.0000 2939894 1599809392.10 151.5752 59.9988 32.0000 1.9705 1.9719 401.5679 401.8954 0.0512 -1.0000 -1.0000 2939956 1599809392.20 151.5752 59.9988 32.0000 1.9712 1.9725 401.5969 401.9243 0.0511 -1.0000 -1.0000 2940019 1599809392.30 151.5752 59.9988 32.0000 1.9715 1.9728 401.6108 401.9395 0.0513 -1.0000 -1.0000 2940097 1599809392.40 151.5752 59.9988 32.0000 1.9707 1.9720 401.4973 401.8246 0.0511 -1.0000 -1.0000 2940159 1599809392.50 151.5752 59.9988 32.0000 1.9711 1.9724 401.5833 401.9109 0.0512 -1.0000 -1.0000 2940222 1599809392.60 151.5752 59.9988 32.0000 1.9712 1.9725 401.4946 401.8221 0.0512 -1.0000 -1.0000 2940284 1599809392.70 151.5752 59.9988 32.0000 1.9715 1.9728 401.6314 401.9590 0.0512 -1.0000 -1.0000 2940347 1599809392.80 151.5752 59.9988 32.0000 1.9711 1.9724 401.6440 401.9713 0.0511 -1.0000 -1.0000 2940643 1599809392.90 151.5752 59.9988 32.0000 1.9711 1.9724 401.7187 402.0453 0.0510 -1.0000 -1.0000 2940722 1599809393.00 151.5349 59.9988 32.0000 1.9706 1.9719 401.5543 401.8811 0.0511 -1.0000 -1.0000 2940784 1599809393.10 151.5349 59.9988 32.0000 1.9711 1.9724 401.6191 401.9461 0.0511 -1.0000 -1.0000 2940847 1599809393.20 151.5349 59.9988 32.0000 1.9712 1.9725 401.6101 401.9379 0.0512 -1.0000 -1.0000 2940925 1599809393.30 151.5349 59.9988 32.0000 1.9709 1.9723 401.6461 401.9738 0.0512 -1.0000 -1.0000 2940987 1599809393.40 151.5349 59.9988 32.0000 1.9712 1.9725 401.5982 401.9262 0.0512 -1.0000 -1.0000 2941050 1599809393.50 151.5556 59.9988 32.0000 1.9717 1.9730 401.6154 401.9429 0.0512 -1.0000 -1.0000 2941112 1599809393.60 151.5928 59.9988 32.0000 1.9709 1.9722 401.6125 401.9399 0.0511 -1.0000 -1.0000 2941175 1599809393.70 151.5928 59.9988 32.0000 1.9718 1.9731 401.6228 401.9506 0.0512 -1.0000 -1.0000 2941253 1599809393.80 151.5928 59.9988 32.0000 1.9721 1.9734 401.6543 401.9821 0.0512 -1.0000 -1.0000 2941471 1599809393.90 151.5928 59.9988 32.0000 1.9708 1.9722 401.5756 401.9037 0.0513 -1.0000 -1.0000 2941534 1599809394.00 151.5928 59.9988 32.0000 1.9708 1.9721 401.6117 401.9399 0.0512 -1.0000 -1.0000 2941612 1599809394.10 151.5525 59.9988 32.0000 1.9709 1.9722 401.6106 401.9369 0.0509 -1.0000 -1.0000 2941675 1599809394.20 151.5525 59.9988 32.0000 1.9715 1.9728 401.5499 401.8773 0.0512 -1.0000 -1.0000 2941737 1599809394.30 151.5525 59.9988 32.0000 1.9707 1.9721 401.5900 401.9174 0.0511 -1.0000 -1.0000 2941815 1599809394.40 151.5525 59.9988 32.0000 1.9718 1.9731 401.6130 401.9401 0.0511 -1.0000 -1.0000 2941940 1599809394.50 151.5525 59.9988 32.0000 1.9712 1.9726 401.6031 401.9306 0.0512 -1.0000 -1.0000 2942002 1599809394.60 151.5346 59.9989 32.0000 1.9710 1.9723 401.6158 401.9428 0.0510 -1.0000 -1.0000 2942081 1599809394.70 151.5331 59.9990 32.0000 1.9708 1.9721 401.5936 401.9205 0.0511 -1.0000 -1.0000 2942143 1599809394.80 151.5331 59.9990 32.0000 1.9709 1.9722 401.6346 401.9616 0.0511 -1.0000 -1.0000 2942206 1599809394.90 151.5331 59.9990 32.0000 1.9709 1.9722 401.6163 401.9442 0.0511 -1.0000 -1.0000 2942502 1599809395.00 151.5331 59.9990 32.0000 1.9708 1.9722 401.5388 401.8655 0.0511 -1.0000 -1.0000 2942565 1599809395.10 151.5331 59.9990 32.0000 1.9709 1.9722 401.6872 402.0145 0.0511 -1.0000 -1.0000 2942627 1599809395.20 151.5654 59.9990 32.0000 1.9705 1.9718 401.5969 401.9238 0.0511 -1.0000 -1.0000 2942690 1599809395.30 151.5654 59.9990 32.0000 1.9710 1.9723 401.5410 401.8688 0.0513 -1.0000 -1.0000 2942752 1599809395.40 151.5654 59.9990 32.0000 1.9713 1.9726 401.5783 401.9063 0.0512 -1.0000 -1.0000 2943190 1599809395.50 151.5654 59.9990 32.0000 1.9706 1.9719 401.5875 401.9144 0.0511 -1.0000 -1.0000 2943252 1599809395.60 151.5654 59.9990 32.0000 1.9705 1.9718 401.5639 401.8918 0.0513 -1.0000 -1.0000 2943315 1599809395.70 151.5609 59.9990 32.0000 1.9702 1.9716 401.5357 401.8635 0.0512 -1.0000 -1.0000 2943393 1599809395.80 151.5609 59.9990 32.0000 1.9706 1.9719 401.5812 401.9086 0.0511 -1.0000 -1.0000 2943455 1599809395.90 151.5609 59.9990 32.0000 1.9713 1.9726 401.5942 401.9213 0.0511 -1.0000 -1.0000 2943737 1599809396.00 151.5609 59.9990 32.0000 1.9713 1.9726 401.6173 401.9456 0.0512 -1.0000 -1.0000 2943799 1599809396.10 151.5609 59.9990 32.0000 1.9705 1.9718 401.5513 401.8781 0.0511 -1.0000 -1.0000 2943861 1599809396.20 151.5386 59.9990 32.0000 1.9706 1.9720 401.5464 401.8732 0.0511 -1.0000 -1.0000 2943924 1599809396.30 151.5305 59.9990 32.0000 1.9708 1.9722 401.5438 401.8716 0.0512 -1.0000 -1.0000 2944002 1599809396.40 151.5305 59.9990 32.0000 1.9709 1.9723 401.5574 401.8846 0.0511 -1.0000 -1.0000 2944065 1599809396.50 151.5305 59.9990 32.0000 1.9711 1.9724 401.6366 401.9639 0.0511 -1.0000 -1.0000 2944189 1599809396.60 151.5305 59.9990 32.0000 1.9710 1.9723 401.5110 401.8389 0.0512 -1.0000 -1.0000 2944268 1599809396.70 151.5305 59.9990 32.0000 1.9707 1.9720 401.5967 401.9240 0.0511 -1.0000 -1.0000 2944330 1599809396.80 151.5004 59.9990 32.0000 1.9712 1.9726 401.6544 401.9814 0.0511 -1.0000 -1.0000 2944393 1599809396.90 151.5004 59.9990 32.0000 1.9706 1.9720 401.5789 401.9060 0.0511 -1.0000 -1.0000 2944471 1599809397.00 151.5004 59.9990 32.0000 1.9709 1.9722 401.5197 401.8465 0.0512 -1.0000 -1.0000 2944955 1599809397.10 151.5004 59.9990 32.0000 1.9711 1.9725 401.6187 401.9465 0.0512 -1.0000 -1.0000 2945017 1599809397.20 151.5004 59.9990 32.0000 1.9704 1.9717 401.5729 401.9002 0.0512 -1.0000 -1.0000 2945080 1599809397.30 151.5228 59.9990 32.0000 1.9704 1.9717 401.5598 401.8878 0.0512 -1.0000 -1.0000 2945142 1599809397.40 151.5237 59.9990 32.0000 1.9712 1.9725 401.5621 401.8892 0.0511 -1.0000 -1.0000 2945205 1599809397.50 151.5237 59.9990 32.0000 1.9713 1.9726 401.5590 401.8861 0.0511 -1.0000 -1.0000 2945470 1599809397.60 151.5237 59.9990 32.0000 1.9706 1.9720 401.6410 401.9678 0.0511 -1.0000 -1.0000 2945533 1599809397.70 151.5237 59.9990 32.0000 1.9711 1.9724 401.5476 401.8747 0.0511 -1.0000 -1.0000 2945611 1599809397.80 151.5237 59.9990 32.0000 1.9702 1.9715 401.6344 401.9620 0.0511 -1.0000 -1.0000 2945674 1599809397.90 151.4351 59.9990 32.0000 1.9709 1.9722 401.6010 401.9279 0.0511 -1.0000 -1.0000 2945736 1599809398.00 151.4351 59.9990 32.0000 1.9709 1.9722 401.5488 401.8750 0.0510 -1.0000 -1.0000 2946111 1599809398.10 151.4351 59.9990 32.0000 1.9706 1.9720 401.5658 401.8929 0.0511 -1.0000 -1.0000 2946173 1599809398.20 151.4351 59.9990 32.0000 1.9708 1.9721 401.5888 401.9153 0.0510 -1.0000 -1.0000 2946236 1599809398.30 151.4351 59.9990 32.0000 1.9702 1.9715 401.5980 401.9252 0.0511 -1.0000 -1.0000 2946314 1599809398.40 151.4351 59.9990 32.0000 1.9716 1.9730 401.5768 401.9038 0.0510 -1.0000 -1.0000 2946377 1599809398.50 151.4180 59.9990 32.0000 1.9708 1.9721 401.6270 401.9538 0.0511 -1.0000 -1.0000 2946455 1599809398.60 151.4180 59.9990 32.0000 1.9708 1.9721 401.6049 401.9321 0.0511 -1.0000 -1.0000 2946517 1599809398.70 151.4180 59.9990 32.0000 1.9699 1.9713 401.5879 401.9149 0.0511 -1.0000 -1.0000 2946580 1599809398.80 151.4180 59.9990 32.0000 1.9698 1.9711 401.5175 401.8448 0.0511 -1.0000 -1.0000 2946642 1599809398.90 151.4180 59.9990 32.0000 1.9707 1.9720 401.5824 401.9097 0.0511 -1.0000 -1.0000 2946720 1599809399.00 151.4215 59.9990 32.0000 1.9709 1.9722 401.5472 401.8737 0.0510 -1.0000 -1.0000 2946783 1599809399.10 151.4215 59.9990 32.0000 1.9713 1.9726 401.6212 401.9487 0.0511 -1.0000 -1.0000 2946845 1599809399.20 151.4215 59.9990 32.0000 1.9708 1.9722 401.5697 401.8963 0.0510 -1.0000 -1.0000 2946923 1599809399.30 151.4215 59.9990 32.0000 1.9695 1.9709 401.5326 401.8599 0.0512 -1.0000 -1.0000 2946986 1599809399.40 151.4215 59.9990 32.0000 1.9704 1.9717 401.5641 401.8915 0.0511 -1.0000 -1.0000 2947048 1599809399.50 151.4215 59.9990 32.0000 1.9710 1.9724 401.6418 401.9693 0.0512 -1.0000 -1.0000 2947923 1599809399.60 151.4243 59.9986 32.0000 1.9714 1.9727 401.6528 401.9802 0.0511 -1.0000 -1.0000 2947986 1599809399.70 151.4243 59.9986 32.0000 1.9710 1.9723 401.6428 401.9699 0.0511 -1.0000 -1.0000 2948064 1599809399.80 151.4243 59.9986 32.0000 1.9708 1.9721 401.5999 401.9266 0.0510 -1.0000 -1.0000 2948126 1599809399.90 151.4243 59.9986 32.0000 1.9698 1.9711 401.5798 401.9061 0.0510 -1.0000 -1.0000 2948189 1599809400.00 151.4243 59.9986 32.0000 1.9706 1.9719 401.6191 401.9457 0.0510 -1.0000 -1.0000 2948267 1599809400.10 151.4243 59.9986 32.0000 1.9707 1.9720 401.5836 401.9103 0.0511 -1.0000 -1.0000 2948329 1599809400.20 151.4243 59.9986 32.0000 1.9705 1.9718 401.5485 401.8759 0.0512 -1.0000 -1.0000 2948392 1599809400.30 151.4766 59.9986 32.0000 1.9707 1.9720 401.5487 401.8766 0.0512 -1.0000 -1.0000 2948454 1599809400.40 151.4766 59.9986 32.0000 1.9706 1.9719 401.5417 401.8692 0.0512 -1.0000 -1.0000 2948517 1599809400.50 151.4766 59.9986 32.0000 1.9704 1.9717 401.4885 401.8164 0.0512 -1.0000 -1.0000 2948579 1599809400.60 151.4766 59.9986 32.0000 1.9708 1.9721 401.6000 401.9270 0.0511 -1.0000 -1.0000 2948938 1599809400.70 151.4766 59.9986 32.0000 1.9709 1.9722 401.5682 401.8955 0.0511 -1.0000 -1.0000 2949001 1599809400.80 151.5006 59.9986 32.0000 1.9708 1.9722 401.6100 401.9379 0.0512 -1.0000 -1.0000 2949063 1599809400.90 151.5006 59.9986 32.0000 1.9701 1.9714 401.5760 401.9030 0.0511 -1.0000 -1.0000 2949142 1599809401.00 151.5006 59.9986 32.0000 1.9706 1.9720 401.5685 401.8955 0.0511 -1.0000 -1.0000 2949235 1599809401.10 151.5006 59.9986 32.0000 1.9709 1.9722 401.6212 401.9482 0.0511 -1.0000 -1.0000 2949298 1599809401.20 151.5006 59.9986 32.0000 1.9713 1.9726 401.6078 401.9342 0.0510 -1.0000 -1.0000 2949360 1599809401.30 151.5006 59.9986 32.0000 1.9704 1.9717 401.4866 401.8134 0.0511 -1.0000 -1.0000 2949423 1599809401.40 151.5006 59.9986 32.0000 1.9703 1.9717 401.5794 401.9058 0.0511 -1.0000 -1.0000 2949485 1599809401.50 151.5006 59.9986 32.0000 1.9709 1.9722 401.5976 401.9246 0.0510 -1.0000 -1.0000 2949563 1599809401.60 151.5006 59.9986 32.0000 1.9706 1.9719 401.5583 401.8842 0.0510 -1.0000 -1.0000 2949626 1599809401.70 151.5006 59.9986 32.0000 1.9705 1.9718 401.5075 401.8352 0.0512 -1.0000 -1.0000 2949704 1599809401.80 151.5006 59.9986 32.0000 1.9704 1.9717 401.5503 401.8775 0.0511 -1.0000 -1.0000 2949766 1599809401.90 151.5144 59.9986 32.0000 1.9711 1.9724 401.5842 401.9114 0.0511 -1.0000 -1.0000 2949829 1599809402.00 151.5776 59.9986 32.0000 1.9704 1.9717 401.6176 401.9447 0.0511 -1.0000 -1.0000 2949891 1599809402.10 151.5776 59.9986 32.0000 1.9708 1.9722 401.5636 401.8913 0.0512 -1.0000 -1.0000 2950188 1599809402.20 151.5776 59.9986 32.0000 1.9707 1.9720 401.5877 401.9149 0.0511 -1.0000 -1.0000 2950251 1599809402.30 151.5776 59.9986 32.0000 1.9715 1.9728 401.5656 401.8926 0.0511 -1.0000 -1.0000 2950313 1599809402.40 151.5776 59.9986 32.0000 1.9706 1.9719 401.5961 401.9235 0.0512 -1.0000 -1.0000 2950376 1599809402.50 151.5776 59.9986 32.0000 1.9708 1.9722 401.6193 401.9471 0.0512 -1.0000 -1.0000 2950438 1599809402.60 151.5776 59.9986 32.0000 1.9708 1.9721 401.6753 402.0027 0.0511 -1.0000 -1.0000 2950626 1599809402.70 151.5776 59.9986 32.0000 1.9704 1.9717 401.6147 401.9421 0.0512 -1.0000 -1.0000 2950688 1599809402.80 151.5776 59.9986 32.0000 1.9707 1.9721 401.6307 401.9580 0.0511 -1.0000 -1.0000 2950750 1599809402.90 151.5776 59.9986 32.0000 1.9708 1.9721 401.5807 401.9083 0.0512 -1.0000 -1.0000 2950829 1599809403.00 151.5377 59.9986 32.0000 1.9706 1.9720 401.6445 401.9728 0.0512 -1.0000 -1.0000 2950891 1599809403.10 151.5206 59.9986 32.0000 1.9709 1.9723 401.5884 401.9158 0.0512 -1.0000 -1.0000 2951219 1599809403.20 151.5206 59.9986 32.0000 1.9714 1.9727 401.5556 401.8827 0.0511 -1.0000 -1.0000 2951282 1599809403.30 151.5206 59.9986 32.0000 1.9710 1.9723 401.6549 401.9814 0.0510 -1.0000 -1.0000 2951344 1599809403.40 151.5206 59.9986 32.0000 1.9716 1.9730 401.5556 401.8826 0.0511 -1.0000 -1.0000 2951422 1599809403.50 151.5206 59.9986 32.0000 1.9707 1.9720 401.6655 401.9932 0.0512 -1.0000 -1.0000 2951485 1599809403.60 151.5084 59.9986 32.0000 1.9716 1.9729 401.6216 401.9482 0.0510 -1.0000 -1.0000 2951547 1599809403.70 151.5084 59.9986 32.0000 1.9712 1.9725 401.5395 401.8662 0.0511 -1.0000 -1.0000 2951625 1599809403.80 151.5084 59.9986 32.0000 1.9720 1.9733 401.5679 401.8945 0.0510 -1.0000 -1.0000 2951688 1599809403.90 151.5084 59.9986 32.0000 1.9711 1.9725 401.6518 401.9786 0.0511 -1.0000 -1.0000 2951750 1599809404.00 151.5084 59.9986 32.0000 1.9704 1.9717 401.5723 401.8992 0.0511 -1.0000 -1.0000 2951828 1599809404.10 151.5210 59.9986 32.0000 1.9706 1.9720 401.5800 401.9068 0.0510 -1.0000 -1.0000 2951891 1599809404.20 151.5505 59.9986 32.0000 1.9716 1.9729 401.6540 401.9809 0.0510 -1.0000 -1.0000 2952141 1599809404.30 151.5505 59.9986 32.0000 1.9717 1.9730 401.6478 401.9751 0.0512 -1.0000 -1.0000 2952219 1599809404.40 151.5505 59.9986 32.0000 1.9713 1.9726 401.5912 401.9181 0.0511 -1.0000 -1.0000 2952281 1599809404.50 151.5505 59.9986 32.0000 1.9706 1.9719 401.5695 401.8969 0.0511 -1.0000 -1.0000 2952344 1599809404.60 151.5505 59.9986 32.0000 1.9709 1.9722 401.4980 401.8237 0.0508 -1.0000 -1.0000 2952406 1599809404.70 151.4909 59.9982 32.0000 1.9709 1.9723 401.6763 402.0028 0.0511 -1.0000 -1.0000 2952484 1599809404.80 151.4909 59.9982 32.0000 1.9708 1.9721 401.5680 401.8955 0.0511 -1.0000 -1.0000 2952547 1599809404.90 151.4909 59.9982 32.0000 1.9709 1.9722 401.5829 401.9104 0.0512 -1.0000 -1.0000 2952609 1599809405.00 151.4909 59.9982 32.0000 1.9704 1.9717 401.5655 401.8924 0.0511 -1.0000 -1.0000 2952703 1599809405.10 151.4909 59.9982 32.0000 1.9703 1.9716 401.5757 401.9027 0.0511 -1.0000 -1.0000 2952766 1599809405.20 151.5096 59.9982 32.0000 1.9710 1.9723 401.5891 401.9164 0.0511 -1.0000 -1.0000 2952828 1599809405.30 151.5096 59.9982 32.0000 1.9720 1.9733 401.5377 401.8646 0.0511 -1.0000 -1.0000 2952891 1599809405.40 151.5096 59.9982 32.0000 1.9713 1.9726 401.5970 401.9246 0.0513 -1.0000 -1.0000 2952953 1599809405.50 151.5096 59.9982 32.0000 1.9708 1.9721 401.6404 401.9683 0.0512 -1.0000 -1.0000 2953031 1599809405.60 151.5096 59.9982 32.0000 1.9706 1.9719 401.5978 401.9246 0.0510 -1.0000 -1.0000 2953094 1599809405.70 151.5096 59.9982 32.0000 1.9708 1.9721 401.6182 401.9449 0.0511 -1.0000 -1.0000 2953203 1599809405.80 151.5096 59.9982 32.0000 1.9711 1.9724 401.5858 401.9125 0.0510 -1.0000 -1.0000 2953265 1599809405.90 151.4827 59.9982 32.0000 1.9706 1.9720 401.5828 401.9097 0.0511 -1.0000 -1.0000 2953328 1599809406.00 151.4827 59.9982 32.0000 1.9700 1.9714 401.5363 401.8634 0.0511 -1.0000 -1.0000 2953406 1599809406.10 151.4827 59.9982 32.0000 1.9709 1.9722 401.6145 401.9427 0.0512 -1.0000 -1.0000 2953469 1599809406.20 151.4827 59.9982 32.0000 1.9710 1.9723 401.6097 401.9372 0.0511 -1.0000 -1.0000 2953750 1599809406.30 151.4827 59.9982 32.0000 1.9710 1.9723 401.5219 401.8490 0.0511 -1.0000 -1.0000 2953828 1599809406.40 151.4951 59.9982 32.0000 1.9706 1.9720 401.6034 401.9309 0.0511 -1.0000 -1.0000 2953890 1599809406.50 151.5232 59.9982 32.0000 1.9709 1.9723 401.5547 401.8813 0.0510 -1.0000 -1.0000 2953953 1599809406.60 151.5232 59.9982 32.0000 1.9709 1.9722 401.5244 401.8510 0.0511 -1.0000 -1.0000 2954031 1599809406.70 151.5232 59.9982 32.0000 1.9709 1.9723 401.5518 401.8790 0.0511 -1.0000 -1.0000 2954515 1599809406.80 151.5232 59.9982 32.0000 1.9715 1.9728 401.6270 401.9534 0.0509 -1.0000 -1.0000 2954578 1599809406.90 151.5232 59.9982 32.0000 1.9713 1.9726 401.6274 401.9544 0.0512 -1.0000 -1.0000 2954656 1599809407.00 151.5311 59.9982 32.0000 1.9711 1.9724 401.6818 402.0092 0.0511 -1.0000 -1.0000 2954718 1599809407.10 151.5311 59.9982 32.0000 1.9706 1.9719 401.6191 401.9459 0.0510 -1.0000 -1.0000 2954781 1599809407.20 151.5311 59.9982 32.0000 1.9709 1.9723 401.5113 401.8383 0.0511 -1.0000 -1.0000 2954843 1599809407.30 151.5311 59.9982 32.0000 1.9712 1.9726 401.5155 401.8431 0.0512 -1.0000 -1.0000 2954906 1599809407.40 151.5311 59.9982 32.0000 1.9713 1.9727 401.5382 401.8657 0.0512 -1.0000 -1.0000 2954968 1599809407.50 151.5030 59.9982 32.0000 1.9707 1.9721 401.5759 401.9023 0.0510 -1.0000 -1.0000 2955046 1599809407.60 151.4868 59.9982 32.0000 1.9705 1.9719 401.5482 401.8753 0.0511 -1.0000 -1.0000 2955109 1599809407.70 151.4868 59.9982 32.0000 1.9710 1.9723 401.5803 401.9072 0.0510 -1.0000 -1.0000 2955187 1599809407.80 151.4868 59.9982 32.0000 1.9710 1.9723 401.5409 401.8675 0.0510 -1.0000 -1.0000 2955468 1599809407.90 151.4868 59.9982 32.0000 1.9711 1.9724 401.5780 401.9049 0.0512 -1.0000 -1.0000 2955531 1599809408.00 151.4867 59.9982 32.0000 1.9716 1.9729 401.5694 401.8965 0.0510 -1.0000 -1.0000 2955609 1599809408.10 151.4820 59.9982 32.0000 1.9715 1.9728 401.5648 401.8921 0.0511 -1.0000 -1.0000 2955671 1599809408.20 151.4820 59.9982 32.0000 1.9701 1.9714 401.5651 401.8916 0.0511 -1.0000 -1.0000 2955734 1599809408.30 151.4820 59.9982 32.0000 1.9709 1.9723 401.5586 401.8853 0.0510 -1.0000 -1.0000 2956499 1599809408.40 151.4820 59.9982 32.0000 1.9704 1.9718 401.5252 401.8517 0.0510 -1.0000 -1.0000 2956562 1599809408.50 151.4820 59.9982 32.0000 1.9705 1.9718 401.5922 401.9192 0.0511 -1.0000 -1.0000 2956624 1599809408.60 151.5489 59.9982 32.0000 1.9700 1.9713 401.6262 401.9530 0.0510 -1.0000 -1.0000 2956702 1599809408.70 151.5489 59.9982 32.0000 1.9709 1.9722 401.5473 401.8743 0.0511 -1.0000 -1.0000 2956749 1599809408.80 151.5489 59.9982 32.0000 1.9708 1.9721 401.5975 401.9236 0.0509 -1.0000 -1.0000 2956827 1599809408.90 151.5489 59.9982 32.0000 1.9711 1.9724 401.6092 401.9361 0.0511 -1.0000 -1.0000 2956890 1599809409.00 151.5489 59.9982 32.0000 1.9712 1.9725 401.6163 401.9434 0.0511 -1.0000 -1.0000 2956952 1599809409.10 151.5489 59.9982 32.0000 1.9712 1.9726 401.5565 401.8840 0.0512 -1.0000 -1.0000 2957015 1599809409.20 151.5119 59.9982 32.0000 1.9706 1.9719 401.6465 401.9728 0.0510 -1.0000 -1.0000 2957108 1599809409.30 151.5119 59.9982 32.0000 1.9706 1.9719 401.5364 401.8623 0.0509 -1.0000 -1.0000 2957171 1599809409.40 151.5119 59.9982 32.0000 1.9708 1.9721 401.6081 401.9347 0.0511 -1.0000 -1.0000 2957218 1599809409.50 151.5119 59.9982 32.0000 1.9711 1.9724 401.6681 401.9952 0.0510 -1.0000 -1.0000 2957296 1599809409.60 151.5119 59.9982 32.0000 1.9717 1.9730 401.6241 401.9502 0.0510 -1.0000 -1.0000 2957358 1599809409.70 151.5103 59.9981 32.0000 1.9711 1.9724 401.6257 401.9533 0.0512 -1.0000 -1.0000 2957436 1599809409.80 151.5103 59.9981 32.0000 1.9702 1.9715 401.5323 401.8595 0.0511 -1.0000 -1.0000 2957608 1599809409.90 151.5103 59.9981 32.0000 1.9713 1.9726 401.6090 401.9361 0.0511 -1.0000 -1.0000 2957671 1599809410.00 151.5103 59.9981 32.0000 1.9716 1.9729 401.6421 401.9692 0.0511 -1.0000 -1.0000 2957749 1599809410.10 151.5103 59.9981 32.0000 1.9718 1.9731 401.6451 401.9710 0.0509 -1.0000 -1.0000 2957811 1599809410.20 151.5103 59.9981 32.0000 1.9708 1.9721 401.5933 401.9189 0.0509 -1.0000 -1.0000 2957874 1599809410.30 151.5103 59.9981 32.0000 1.9710 1.9723 401.6754 402.0017 0.0510 -1.0000 -1.0000 2957952 1599809410.40 151.5103 59.9981 32.0000 1.9712 1.9725 401.5254 401.8520 0.0510 -1.0000 -1.0000 2958014 1599809410.50 151.4782 59.9981 32.0000 1.9707 1.9721 401.5954 401.9219 0.0510 -1.0000 -1.0000 2958077 1599809410.60 151.4782 59.9981 32.0000 1.9714 1.9727 401.5877 401.9143 0.0510 -1.0000 -1.0000 2958155 1599809410.70 151.4782 59.9981 32.0000 1.9711 1.9724 401.5715 401.8971 0.0509 -1.0000 -1.0000 2958217 1599809410.80 151.4782 59.9981 32.0000 1.9704 1.9717 401.5234 401.8505 0.0512 -1.0000 -1.0000 2958280 1599809410.90 151.4782 59.9981 32.0000 1.9707 1.9720 401.6056 401.9328 0.0511 -1.0000 -1.0000 2958342 1599809411.00 151.4564 59.9981 32.0000 1.9704 1.9718 401.6266 401.9539 0.0511 -1.0000 -1.0000 2958421 1599809411.10 151.4547 59.9981 32.0000 1.9710 1.9723 401.5819 401.9084 0.0510 -1.0000 -1.0000 2958467 1599809411.20 151.4547 59.9981 32.0000 1.9709 1.9722 401.6348 401.9606 0.0510 -1.0000 -1.0000 2958545 1599809411.30 151.4547 59.9981 32.0000 1.9708 1.9722 401.6001 401.9276 0.0512 -1.0000 -1.0000 2958717 1599809411.40 151.4547 59.9981 32.0000 1.9703 1.9716 401.5512 401.8779 0.0510 -1.0000 -1.0000 2958780 1599809411.50 151.4627 59.9981 32.0000 1.9712 1.9725 401.5970 401.9237 0.0511 -1.0000 -1.0000 2958858 1599809411.60 151.4881 59.9981 32.0000 1.9715 1.9728 401.6021 401.9292 0.0511 -1.0000 -1.0000 2958920 1599809411.70 151.4881 59.9981 32.0000 1.9704 1.9718 401.5916 401.9184 0.0510 -1.0000 -1.0000 2958998 1599809411.80 151.4881 59.9981 32.0000 1.9703 1.9717 401.5775 401.9045 0.0511 -1.0000 -1.0000 2959061 1599809411.90 151.4881 59.9981 32.0000 1.9700 1.9713 401.6053 401.9323 0.0511 -1.0000 -1.0000 2959998 1599809412.00 151.4881 59.9981 32.0000 1.9707 1.9720 401.6322 401.9589 0.0510 -1.0000 -1.0000 3000076 1599809412.10 151.4676 59.9981 32.0000 1.9709 1.9722 401.5672 401.8942 0.0511 -1.0000 -1.0000 3000139 1599809412.20 151.4676 59.9981 32.0000 1.9708 1.9721 401.6181 401.9443 0.0509 -1.0000 -1.0000 3000201 1599809412.30 151.4676 59.9981 32.0000 1.9705 1.9718 401.6328 401.9598 0.0510 -1.0000 -1.0000 3000280 1599809412.40 151.4676 59.9981 32.0000 1.9704 1.9717 401.5564 401.8824 0.0510 -1.0000 -1.0000 3000342 1599809412.50 151.4676 59.9981 32.0000 1.9706 1.9719 401.5530 401.8798 0.0510 -1.0000 -1.0000 3000404 1599809412.60 151.4626 59.9981 32.0000 1.9714 1.9728 401.5465 401.8737 0.0511 -1.0000 -1.0000 3000467 1599809412.70 151.4578 59.9981 32.0000 1.9708 1.9722 401.6013 401.9284 0.0511 -1.0000 -1.0000 3000529 1599809412.80 151.4578 59.9981 32.0000 1.9701 1.9714 401.6096 401.9368 0.0511 -1.0000 -1.0000 3000592 1599809412.90 151.4578 59.9981 32.0000 1.9707 1.9720 401.5392 401.8661 0.0510 -1.0000 -1.0000 3000670 1599809413.00 151.4578 59.9981 32.0000 1.9707 1.9720 401.5318 401.8579 0.0510 -1.0000 -1.0000 3000733 1599809413.10 151.4578 59.9981 32.0000 1.9705 1.9718 401.6242 401.9505 0.0510 -1.0000 -1.0000 3000795 1599809413.20 151.4775 59.9981 32.0000 1.9707 1.9720 401.5559 401.8821 0.0510 -1.0000 -1.0000 3000873 1599809413.30 151.4775 59.9981 32.0000 1.9703 1.9717 401.5933 401.9203 0.0511 -1.0000 -1.0000 3000936 1599809413.40 151.4775 59.9981 32.0000 1.9710 1.9723 401.6085 401.9353 0.0510 -1.0000 -1.0000 3001061 1599809413.50 151.4775 59.9981 32.0000 1.9707 1.9720 401.6496 401.9756 0.0509 -1.0000 -1.0000 3001139 1599809413.60 151.4775 59.9981 32.0000 1.9712 1.9726 401.6055 401.9317 0.0510 -1.0000 -1.0000 3001201 1599809413.70 151.4775 59.9981 32.0000 1.9707 1.9721 401.6181 401.9451 0.0511 -1.0000 -1.0000 3001264 1599809413.80 151.5062 59.9981 32.0000 1.9706 1.9719 401.5503 401.8764 0.0510 -1.0000 -1.0000 3001326 1599809413.90 151.5205 59.9981 32.0000 1.9707 1.9720 401.5592 401.8855 0.0510 -1.0000 -1.0000 3001951 1599809414.00 151.5205 59.9981 32.0000 1.9709 1.9722 401.5543 401.8806 0.0510 -1.0000 -1.0000 3002029 1599809414.10 151.5205 59.9981 32.0000 1.9709 1.9722 401.6306 401.9574 0.0511 -1.0000 -1.0000 3002092 1599809414.20 151.5205 59.9981 32.0000 1.9711 1.9725 401.5974 401.9246 0.0511 -1.0000 -1.0000 3002154 1599809414.30 151.5205 59.9981 32.0000 1.9720 1.9733 401.5535 401.8803 0.0510 -1.0000 -1.0000 3002232 1599809414.40 151.5614 59.9981 32.0000 1.9710 1.9723 401.5939 401.9192 0.0508 -1.0000 -1.0000 3002295 1599809414.50 151.5614 59.9981 32.0000 1.9707 1.9720 401.6657 401.9915 0.0509 -1.0000 -1.0000 3002357 1599809414.60 151.5614 59.9981 32.0000 1.9712 1.9725 401.5505 401.8767 0.0510 -1.0000 -1.0000 3002420 1599809414.70 151.5614 59.9981 32.0000 1.9717 1.9730 401.6236 401.9503 0.0510 -1.0000 -1.0000 3002482 1599809414.80 151.5614 59.9981 32.0000 1.9713 1.9726 401.6419 401.9693 0.0512 -1.0000 -1.0000 3002545 1599809414.90 151.4876 59.9971 32.0000 1.9709 1.9722 401.5940 401.9205 0.0510 -1.0000 -1.0000 3002623 1599809415.00 151.4876 59.9971 32.0000 1.9706 1.9719 401.6645 401.9912 0.0510 -1.0000 -1.0000 3002873 1599809415.10 151.4876 59.9971 32.0000 1.9707 1.9721 401.6580 401.9847 0.0510 -1.0000 -1.0000 3002966 1599809415.20 151.4876 59.9971 32.0000 1.9710 1.9724 401.6042 401.9309 0.0511 -1.0000 -1.0000 3003044 1599809415.30 151.4876 59.9971 32.0000 1.9713 1.9727 401.6163 401.9434 0.0511 -1.0000 -1.0000 3003107 1599809415.40 151.4985 59.9971 32.0000 1.9711 1.9725 401.5793 401.9064 0.0511 -1.0000 -1.0000 3003169 1599809415.50 151.5376 59.9971 32.0000 1.9711 1.9724 401.5799 401.9070 0.0511 -1.0000 -1.0000 3003404 1599809415.60 151.5376 59.9971 32.0000 1.9705 1.9718 401.5759 401.9024 0.0510 -1.0000 -1.0000 3003466 1599809415.70 151.5376 59.9971 32.0000 1.9710 1.9723 401.5019 401.8292 0.0511 -1.0000 -1.0000 3003544 1599809415.80 151.5376 59.9971 32.0000 1.9716 1.9730 401.5395 401.8655 0.0510 -1.0000 -1.0000 3003607 1599809415.90 151.5376 59.9971 32.0000 1.9713 1.9726 401.6385 401.9648 0.0510 -1.0000 -1.0000 3003669 1599809416.00 151.5037 59.9971 32.0000 1.9710 1.9724 401.6582 401.9849 0.0511 -1.0000 -1.0000 3003872 1599809416.10 151.5037 59.9971 32.0000 1.9708 1.9721 401.5538 401.8802 0.0509 -1.0000 -1.0000 3003935 1599809416.20 151.5037 59.9971 32.0000 1.9711 1.9724 401.5970 401.9230 0.0510 -1.0000 -1.0000 3003997 1599809416.30 151.5037 59.9971 32.0000 1.9707 1.9720 401.5380 401.8647 0.0510 -1.0000 -1.0000 3004075 1599809416.40 151.5037 59.9971 32.0000 1.9704 1.9717 401.5626 401.8886 0.0510 -1.0000 -1.0000 3004138 1599809416.50 151.5103 59.9971 32.0000 1.9714 1.9728 401.5346 401.8611 0.0510 -1.0000 -1.0000 3004200 1599809416.60 151.5132 59.9971 32.0000 1.9704 1.9717 401.6032 401.9302 0.0511 -1.0000 -1.0000 3004263 1599809416.70 151.5132 59.9971 32.0000 1.9709 1.9722 401.5398 401.8662 0.0510 -1.0000 -1.0000 3004325 1599809416.80 151.5132 59.9971 32.0000 1.9719 1.9732 401.5638 401.8905 0.0511 -1.0000 -1.0000 3004388 1599809416.90 151.5132 59.9971 32.0000 1.9710 1.9723 401.5974 401.9247 0.0511 -1.0000 -1.0000 3004466 1599809417.00 151.5132 59.9971 32.0000 1.9704 1.9717 401.6010 401.9271 0.0510 -1.0000 -1.0000 3004888 1599809417.10 151.5536 59.9971 32.0000 1.9710 1.9723 401.6387 401.9656 0.0510 -1.0000 -1.0000 3004950 1599809417.20 151.5536 59.9971 32.0000 1.9709 1.9723 401.5564 401.8841 0.0511 -1.0000 -1.0000 3005028 1599809417.30 151.5536 59.9971 32.0000 1.9705 1.9718 401.5265 401.8529 0.0511 -1.0000 -1.0000 3005091 1599809417.40 151.5536 59.9971 32.0000 1.9716 1.9729 401.6302 401.9570 0.0510 -1.0000 -1.0000 3005153 1599809417.50 151.5536 59.9971 32.0000 1.9720 1.9733 401.6458 401.9730 0.0511 -1.0000 -1.0000 3005231 1599809417.60 151.5536 59.9971 32.0000 1.9709 1.9722 401.6074 401.9347 0.0511 -1.0000 -1.0000 3005278 1599809417.70 151.5240 59.9971 32.0000 1.9707 1.9720 401.6091 401.9361 0.0511 -1.0000 -1.0000 3005356 1599809417.80 151.5240 59.9971 32.0000 1.9710 1.9724 401.6271 401.9531 0.0509 -1.0000 -1.0000 3005419 1599809417.90 151.5240 59.9971 32.0000 1.9706 1.9720 401.5973 401.9235 0.0510 -1.0000 -1.0000 3005481 1599809418.00 151.5240 59.9971 32.0000 1.9704 1.9717 401.5533 401.8802 0.0511 -1.0000 -1.0000 3005559 1599809418.10 151.5240 59.9971 32.0000 1.9711 1.9724 401.6446 401.9717 0.0511 -1.0000 -1.0000 3005731 1599809418.20 151.5348 59.9971 32.0000 1.9706 1.9719 401.5892 401.9160 0.0511 -1.0000 -1.0000 3005794 1599809418.30 151.5348 59.9971 32.0000 1.9706 1.9719 401.4907 401.8166 0.0509 -1.0000 -1.0000 3005872 1599809418.40 151.5348 59.9971 32.0000 1.9709 1.9722 401.6199 401.9455 0.0508 -1.0000 -1.0000 3005934 1599809418.50 151.5348 59.9971 32.0000 1.9713 1.9726 401.6019 401.9278 0.0510 -1.0000 -1.0000 3005997 1599809418.60 151.5348 59.9971 32.0000 1.9707 1.9720 401.6277 401.9550 0.0511 -1.0000 -1.0000 3006278 1599809418.70 151.5348 59.9971 32.0000 1.9710 1.9723 401.5426 401.8686 0.0509 -1.0000 -1.0000 3006341 1599809418.80 151.4921 59.9971 32.0000 1.9710 1.9723 401.5523 401.8784 0.0510 -1.0000 -1.0000 3006403 1599809418.90 151.4921 59.9971 32.0000 1.9711 1.9724 401.6103 401.9371 0.0510 -1.0000 -1.0000 3006481 1599809419.00 151.4921 59.9971 32.0000 1.9712 1.9725 401.5956 401.9213 0.0509 -1.0000 -1.0000 3006544 1599809419.10 151.4921 59.9971 32.0000 1.9709 1.9722 401.5902 401.9167 0.0510 -1.0000 -1.0000 3006965 1599809419.20 151.4921 59.9971 32.0000 1.9708 1.9721 401.5832 401.9093 0.0509 -1.0000 -1.0000 3007043 1599809419.30 151.4921 59.9971 32.0000 1.9707 1.9720 401.5737 401.8994 0.0509 -1.0000 -1.0000 3007106 1599809419.40 151.4876 59.9971 32.0000 1.9703 1.9716 401.6089 401.9347 0.0509 -1.0000 -1.0000 3007169 1599809419.50 151.4876 59.9971 32.0000 1.9705 1.9719 401.6802 402.0068 0.0511 -1.0000 -1.0000 3007247 1599809419.60 151.4876 59.9971 32.0000 1.9709 1.9723 401.6162 401.9433 0.0511 -1.0000 -1.0000 3007372 1599809419.70 151.4876 59.9971 32.0000 1.9706 1.9719 401.5660 401.8917 0.0509 -1.0000 -1.0000 3007434 1599809419.80 151.4876 59.9971 32.0000 1.9706 1.9719 401.6068 401.9333 0.0510 -1.0000 -1.0000 3007497 1599809419.90 151.4960 59.9981 32.0000 1.9709 1.9722 401.6623 401.9885 0.0510 -1.0000 -1.0000 3007559 1599809420.00 151.4960 59.9981 32.0000 1.9714 1.9728 401.6732 402.0003 0.0510 -1.0000 -1.0000 3007637 1599809420.10 151.4960 59.9981 32.0000 1.9707 1.9720 401.5792 401.9053 0.0510 -1.0000 -1.0000 3007918 1599809420.20 151.4960 59.9981 32.0000 1.9705 1.9718 401.6196 401.9461 0.0510 -1.0000 -1.0000 3007981 1599809420.30 151.4960 59.9981 32.0000 1.9706 1.9719 401.6699 401.9960 0.0510 -1.0000 -1.0000 3008059 1599809420.40 151.4960 59.9981 32.0000 1.9705 1.9718 401.6272 401.9531 0.0508 -1.0000 -1.0000 3008121 1599809420.50 151.4960 59.9981 32.0000 1.9709 1.9722 401.6778 402.0047 0.0511 -1.0000 -1.0000 3008184 1599809420.60 151.5207 59.9981 32.0000 1.9709 1.9722 401.6587 401.9852 0.0510 -1.0000 -1.0000 3008871 1599809420.70 151.5207 59.9981 32.0000 1.9708 1.9721 401.7279 402.0539 0.0509 -1.0000 -1.0000 3008934 1599809420.80 151.5207 59.9981 32.0000 1.9706 1.9720 401.6331 401.9599 0.0511 -1.0000 -1.0000 3008996 1599809420.90 151.5207 59.9981 32.0000 1.9712 1.9725 401.5570 401.8829 0.0508 -1.0000 -1.0000 3009074 1599809421.00 151.5207 59.9981 32.0000 1.9711 1.9724 401.5414 401.8675 0.0510 -1.0000 -1.0000 3009137 1599809421.10 151.5124 59.9981 32.0000 1.9713 1.9727 401.5430 401.8693 0.0510 -1.0000 -1.0000 3009199 1599809421.20 151.5101 59.9981 32.0000 1.9713 1.9726 401.6071 401.9331 0.0509 -1.0000 -1.0000 3009277 1599809421.30 151.5101 59.9981 32.0000 1.9702 1.9715 401.6006 401.9268 0.0510 -1.0000 -1.0000 3009324 1599809421.40 151.5101 59.9981 32.0000 1.9704 1.9718 401.6141 401.9404 0.0509 -1.0000 -1.0000 3009402 1599809421.50 151.5101 59.9981 32.0000 1.9713 1.9726 401.5458 401.8718 0.0510 -1.0000 -1.0000 3009465 1599809421.60 151.5101 59.9981 32.0000 1.9710 1.9723 401.6073 401.9335 0.0510 -1.0000 -1.0000 3009527 1599809421.70 151.5510 59.9981 32.0000 1.9706 1.9719 401.7054 402.0313 0.0509 -1.0000 -1.0000 3009605 1599809421.80 151.5534 59.9981 32.0000 1.9713 1.9726 401.6055 401.9319 0.0510 -1.0000 -1.0000 3009668 1599809421.90 151.5534 59.9981 32.0000 1.9708 1.9721 401.6871 402.0119 0.0508 -1.0000 -1.0000 3009730 1599809422.00 151.5534 59.9981 32.0000 1.9715 1.9728 401.5576 401.8834 0.0509 -1.0000 -1.0000 3009793 1599809422.10 151.5534 59.9981 32.0000 1.9711 1.9725 401.6048 401.9312 0.0510 -1.0000 -1.0000 3009871 1599809422.20 151.5570 59.9981 32.0000 1.9710 1.9723 401.6490 401.9749 0.0509 -1.0000 -1.0000 3009933 1599809422.30 151.5672 59.9981 32.0000 1.9708 1.9722 401.5984 401.9247 0.0510 -1.0000 -1.0000 3009996 1599809422.40 151.5672 59.9981 32.0000 1.9708 1.9721 401.5725 401.8975 0.0507 -1.0000 -1.0000 3010058 1599809422.50 151.5672 59.9981 32.0000 1.9715 1.9728 401.5397 401.8665 0.0511 -1.0000 -1.0000 3010121 1599809422.60 151.5672 59.9981 32.0000 1.9717 1.9730 401.6152 401.9418 0.0510 -1.0000 -1.0000 3010199 1599809422.70 151.5672 59.9981 32.0000 1.9711 1.9724 401.6198 401.9456 0.0509 -1.0000 -1.0000 3010261 1599809422.80 151.5672 59.9981 32.0000 1.9706 1.9720 401.5736 401.8990 0.0508 -1.0000 -1.0000 3010324 1599809422.90 151.5672 59.9981 32.0000 1.9704 1.9717 401.5432 401.8691 0.0510 -1.0000 -1.0000 3010402 1599809423.00 151.5672 59.9981 32.0000 1.9705 1.9718 401.4758 401.8020 0.0509 -1.0000 -1.0000 3010465 1599809423.10 151.5672 59.9981 32.0000 1.9715 1.9728 401.6211 401.9459 0.0508 -1.0000 -1.0000 3010527 1599809423.20 151.5672 59.9981 32.0000 1.9713 1.9726 401.6439 401.9702 0.0510 -1.0000 -1.0000 3011027 1599809423.30 151.5521 59.9981 32.0000 1.9704 1.9717 401.6551 401.9814 0.0510 -1.0000 -1.0000 3011105 1599809423.40 151.4097 59.9981 32.0000 1.9702 1.9715 401.5362 401.8624 0.0510 -1.0000 -1.0000 3011152 1599809423.50 151.4097 59.9981 32.0000 1.9703 1.9716 401.5494 401.8757 0.0509 -1.0000 -1.0000 3011230 1599809423.60 151.4097 59.9981 32.0000 1.9702 1.9715 401.5044 401.8299 0.0509 -1.0000 -1.0000 3011293 1599809423.70 151.4097 59.9981 32.0000 1.9709 1.9722 401.6138 401.9393 0.0509 -1.0000 -1.0000 3011480 1599809423.80 151.4097 59.9981 32.0000 1.9705 1.9719 401.5831 401.9096 0.0510 -1.0000 -1.0000 3011542 1599809423.90 151.4219 59.9981 32.0000 1.9705 1.9718 401.5764 401.9026 0.0509 -1.0000 -1.0000 3011605 1599809424.00 151.4902 59.9981 32.0000 1.9705 1.9719 401.7601 402.0866 0.0510 -1.0000 -1.0000 3011683 1599809424.10 151.4902 59.9981 32.0000 1.9698 1.9711 401.6637 401.9895 0.0509 -1.0000 -1.0000 3011746 1599809424.20 151.4902 59.9981 32.0000 1.9703 1.9717 401.6489 401.9754 0.0511 -1.0000 -1.0000 3011980 1599809424.30 151.4902 59.9981 32.0000 1.9711 1.9724 401.7437 402.0705 0.0510 -1.0000 -1.0000 3012058 1599809424.40 151.4902 59.9981 32.0000 1.9707 1.9721 401.7886 402.1149 0.0509 -1.0000 -1.0000 3012105 1599809424.50 151.5281 59.9981 32.0000 1.9703 1.9716 401.7286 402.0548 0.0510 -1.0000 -1.0000 3012167 1599809424.60 151.5399 59.9981 32.0000 1.9709 1.9722 401.8527 402.1796 0.0510 -1.0000 -1.0000 3012245 1599809424.70 151.5399 59.9981 32.0000 1.9710 1.9723 401.8967 402.2229 0.0509 -1.0000 -1.0000 3012495 1599809424.80 151.5399 59.9981 32.0000 1.9713 1.9726 402.0274 402.3536 0.0509 -1.0000 -1.0000 3012558 1599809424.90 151.5399 59.9981 32.0000 1.9707 1.9720 402.0344 402.3606 0.0509 -1.0000 -1.0000 3012620 1599809425.00 151.5399 59.9981 32.0000 1.9707 1.9720 402.0748 402.4013 0.0509 -1.0000 -1.0000 3012683 1599809425.10 151.5120 59.9985 32.0000 1.9702 1.9715 402.1228 402.4491 0.0509 -1.0000 -1.0000 3012745 1599809425.20 151.5120 59.9985 32.0000 1.9704 1.9717 402.2352 402.5617 0.0510 -1.0000 -1.0000 3012823 1599809425.30 151.5120 59.9985 32.0000 1.9708 1.9721 402.2099 402.5370 0.0510 -1.0000 -1.0000 3012995 1599809425.40 151.5120 59.9985 32.0000 1.9711 1.9724 402.2760 402.6031 0.0510 -1.0000 -1.0000 3013058 1599809425.50 151.5120 59.9985 32.0000 1.9703 1.9716 402.2268 402.5534 0.0509 -1.0000 -1.0000 3013136 1599809425.60 151.5322 59.9985 32.0000 1.9705 1.9718 402.2018 402.5281 0.0509 -1.0000 -1.0000 3013198 1599809425.70 151.5322 59.9985 32.0000 1.9704 1.9717 402.2540 402.5796 0.0508 -1.0000 -1.0000 3013276 1599809425.80 151.5322 59.9985 32.0000 1.9713 1.9726 402.1050 402.4315 0.0509 -1.0000 -1.0000 3013495 1599809425.90 151.5322 59.9985 32.0000 1.9716 1.9729 402.0954 402.4216 0.0509 -1.0000 -1.0000 3013558 1599809426.00 151.5322 59.9985 32.0000 1.9709 1.9723 401.9751 402.3013 0.0509 -1.0000 -1.0000 3013636 1599809426.10 151.5334 59.9985 32.0000 1.9706 1.9719 401.9224 402.2489 0.0509 -1.0000 -1.0000 3013698 1599809426.20 151.5351 59.9985 32.0000 1.9709 1.9722 401.9756 402.3017 0.0509 -1.0000 -1.0000 3013761 1599809426.30 151.5351 59.9985 32.0000 1.9712 1.9725 402.0458 402.3719 0.0509 -1.0000 -1.0000 3014323 1599809426.40 151.5351 59.9985 32.0000 1.9704 1.9717 402.0629 402.3893 0.0510 -1.0000 -1.0000 3014386 1599809426.50 151.5351 59.9985 32.0000 1.9707 1.9721 402.1205 402.4474 0.0510 -1.0000 -1.0000 3014448 1599809426.60 151.5351 59.9985 32.0000 1.9703 1.9716 402.1509 402.4782 0.0510 -1.0000 -1.0000 3014526 1599809426.70 151.5366 59.9985 32.0000 1.9706 1.9719 402.1288 402.4549 0.0509 -1.0000 -1.0000 3014589 1599809426.80 151.5388 59.9985 32.0000 1.9715 1.9728 402.1562 402.4830 0.0510 -1.0000 -1.0000 3014870 1599809426.90 151.5388 59.9985 32.0000 1.9708 1.9722 402.1353 402.4613 0.0509 -1.0000 -1.0000 3014948 1599809427.00 151.5388 59.9985 32.0000 1.9707 1.9720 402.0752 402.4014 0.0508 -1.0000 -1.0000 3015010 1599809427.10 151.5388 59.9985 32.0000 1.9703 1.9716 401.9565 402.2829 0.0509 -1.0000 -1.0000 3015073 1599809427.20 151.5388 59.9985 32.0000 1.9710 1.9723 402.0474 402.3722 0.0508 -1.0000 -1.0000 3015135 1599809427.30 151.5195 59.9985 32.0000 1.9707 1.9721 402.0477 402.3744 0.0510 -1.0000 -1.0000 3015385 1599809427.40 151.5195 59.9985 32.0000 1.9710 1.9723 402.0032 402.3301 0.0510 -1.0000 -1.0000 3015448 1599809427.50 151.5195 59.9985 32.0000 1.9712 1.9725 402.0570 402.3834 0.0509 -1.0000 -1.0000 3015526 1599809427.60 151.5195 59.9985 32.0000 1.9711 1.9724 402.0064 402.3321 0.0508 -1.0000 -1.0000 3015588 1599809427.70 151.5195 59.9985 32.0000 1.9709 1.9722 401.9559 402.2822 0.0509 -1.0000 -1.0000 3015807 1599809427.80 151.5189 59.9985 32.0000 1.9702 1.9715 402.0591 402.3855 0.0510 -1.0000 -1.0000 3015870 1599809427.90 151.5178 59.9985 32.0000 1.9709 1.9722 402.0960 402.4214 0.0508 -1.0000 -1.0000 3015932 1599809428.00 151.5178 59.9985 32.0000 1.9707 1.9721 402.0534 402.3794 0.0510 -1.0000 -1.0000 3016010 1599809428.10 151.5178 59.9985 32.0000 1.9708 1.9721 401.9879 402.3151 0.0510 -1.0000 -1.0000 3016073 1599809428.20 151.5178 59.9985 32.0000 1.9704 1.9717 402.0042 402.3297 0.0508 -1.0000 -1.0000 3016135 1599809428.30 151.5178 59.9985 32.0000 1.9715 1.9728 401.9827 402.3092 0.0510 -1.0000 -1.0000 3016198 1599809428.40 151.4646 59.9985 32.0000 1.9709 1.9722 401.9263 402.2529 0.0510 -1.0000 -1.0000 3016260 1599809428.50 151.4646 59.9985 32.0000 1.9714 1.9727 401.9265 402.2526 0.0509 -1.0000 -1.0000 3016323 1599809428.60 151.4646 59.9985 32.0000 1.9708 1.9721 401.8140 402.1409 0.0511 -1.0000 -1.0000 3016401 1599809428.70 151.4646 59.9985 32.0000 1.9705 1.9718 401.8617 402.1880 0.0509 -1.0000 -1.0000 3016463 1599809428.80 151.4646 59.9985 32.0000 1.9705 1.9718 401.8068 402.1333 0.0510 -1.0000 -1.0000 3016526 1599809428.90 151.4766 59.9985 32.0000 1.9712 1.9725 401.8458 402.1727 0.0511 -1.0000 -1.0000 3016604 1599809429.00 151.4766 59.9985 32.0000 1.9709 1.9722 401.8845 402.2100 0.0509 -1.0000 -1.0000 3016666 1599809429.10 151.4766 59.9985 32.0000 1.9707 1.9720 401.8636 402.1899 0.0508 -1.0000 -1.0000 3016729 1599809429.20 151.4766 59.9985 32.0000 1.9701 1.9714 401.7491 402.0751 0.0510 -1.0000 -1.0000 3016807 1599809429.30 151.4766 59.9985 32.0000 1.9708 1.9722 401.8284 402.1542 0.0509 -1.0000 -1.0000 3016869 1599809429.40 151.4766 59.9985 32.0000 1.9708 1.9721 401.8029 402.1291 0.0509 -1.0000 -1.0000 3016963 1599809429.50 151.5080 59.9985 32.0000 1.9716 1.9729 401.8005 402.1260 0.0508 -1.0000 -1.0000 3017026 1599809429.60 151.5080 59.9985 32.0000 1.9704 1.9718 401.8370 402.1625 0.0509 -1.0000 -1.0000 3017088 1599809429.70 151.5080 59.9985 32.0000 1.9703 1.9717 401.7024 402.0290 0.0511 -1.0000 -1.0000 3017166 1599809429.80 151.5080 59.9985 32.0000 1.9711 1.9724 401.6687 401.9951 0.0510 -1.0000 -1.0000 3017229 1599809429.90 151.5080 59.9985 32.0000 1.9718 1.9731 401.7235 402.0493 0.0509 -1.0000 -1.0000 3017510 1599809430.00 151.5174 59.9984 32.0000 1.9708 1.9721 401.7464 402.0727 0.0510 -1.0000 -1.0000 3017572 1599809430.10 151.5186 59.9984 32.0000 1.9715 1.9729 401.6669 401.9940 0.0510 -1.0000 -1.0000 3017635 1599809430.20 151.5186 59.9984 32.0000 1.9709 1.9722 401.6869 402.0127 0.0509 -1.0000 -1.0000 3017697 1599809430.30 151.5186 59.9984 32.0000 1.9711 1.9724 401.7086 402.0340 0.0508 -1.0000 -1.0000 3017775 1599809430.40 151.5186 59.9984 32.0000 1.9713 1.9726 401.6634 401.9894 0.0509 -1.0000 -1.0000 3017994 1599809430.50 151.5186 59.9984 32.0000 1.9711 1.9724 401.6563 401.9815 0.0508 -1.0000 -1.0000 3018057 1599809430.60 151.5186 59.9984 32.0000 1.9706 1.9719 401.5921 401.9186 0.0510 -1.0000 -1.0000 3018135 1599809430.70 151.4807 59.9984 32.0000 1.9708 1.9721 401.5404 401.8668 0.0510 -1.0000 -1.0000 3018197 1599809430.80 151.4807 59.9984 32.0000 1.9701 1.9714 401.5484 401.8746 0.0510 -1.0000 -1.0000 3018260 1599809430.90 151.4807 59.9984 32.0000 1.9700 1.9713 401.6151 401.9414 0.0510 -1.0000 -1.0000 3018759 1599809431.00 151.4807 59.9984 32.0000 1.9713 1.9726 401.6579 401.9844 0.0510 -1.0000 -1.0000 3018822 1599809431.10 151.4807 59.9984 32.0000 1.9706 1.9719 401.6634 401.9892 0.0509 -1.0000 -1.0000 3018885 1599809431.20 151.4893 59.9984 32.0000 1.9704 1.9718 401.6791 402.0055 0.0510 -1.0000 -1.0000 3018947 1599809431.30 151.4969 59.9984 32.0000 1.9698 1.9712 401.6301 401.9565 0.0510 -1.0000 -1.0000 3019009 1599809431.40 151.4969 59.9984 32.0000 1.9711 1.9724 401.6082 401.9348 0.0510 -1.0000 -1.0000 3019447 1599809431.50 151.4969 59.9984 32.0000 1.9713 1.9726 401.6414 401.9678 0.0510 -1.0000 -1.0000 3019525 1599809431.60 151.4969 59.9984 32.0000 1.9707 1.9720 401.6499 401.9767 0.0510 -1.0000 -1.0000 3019587 1599809431.70 151.4969 59.9984 32.0000 1.9701 1.9714 401.6377 401.9639 0.0510 -1.0000 -1.0000 3019650 1599809431.80 151.5225 59.9984 32.0000 1.9705 1.9718 401.5758 401.9009 0.0508 -1.0000 -1.0000 3019712 1599809431.90 151.5225 59.9984 32.0000 1.9703 1.9716 401.5776 401.9030 0.0508 -1.0000 -1.0000 3019947 1599809432.00 151.5225 59.9984 32.0000 1.9711 1.9724 401.6669 401.9926 0.0509 -1.0000 -1.0000 3020025 1599809432.10 151.5225 59.9984 32.0000 1.9710 1.9724 401.6090 401.9341 0.0508 -1.0000 -1.0000 3020087 1599809432.20 151.5225 59.9984 32.0000 1.9716 1.9729 401.6083 401.9337 0.0508 -1.0000 -1.0000 3020150 1599809432.30 151.5010 59.9984 32.0000 1.9704 1.9717 401.5945 401.9200 0.0509 -1.0000 -1.0000 3020212 1599809432.40 151.4754 59.9984 32.0000 1.9705 1.9718 401.6261 401.9526 0.0510 -1.0000 -1.0000 3020275 1599809432.50 151.4754 59.9984 32.0000 1.9708 1.9721 401.5686 401.8947 0.0510 -1.0000 -1.0000 3020369 1599809432.60 151.4754 59.9984 32.0000 1.9711 1.9724 401.5420 401.8682 0.0509 -1.0000 -1.0000 3020447 1599809432.70 151.5306 59.9984 32.0000 1.9701 1.9714 401.6055 401.9310 0.0509 -1.0000 -1.0000 3020509 1599809432.80 151.5306 59.9984 32.0000 1.9710 1.9723 401.5932 401.9191 0.0509 -1.0000 -1.0000 3020572 1599809432.90 151.5238 59.9984 32.0000 1.9700 1.9713 401.5959 401.9210 0.0508 -1.0000 -1.0000 3020650 1599809433.00 151.5238 59.9984 32.0000 1.9708 1.9721 401.5757 401.9012 0.0510 -1.0000 -1.0000 3020978 1599809433.10 151.5238 59.9984 32.0000 1.9708 1.9721 401.5726 401.8982 0.0508 -1.0000 -1.0000 3021040 1599809433.20 151.5238 59.9984 32.0000 1.9709 1.9723 401.6111 401.9375 0.0510 -1.0000 -1.0000 3021103 1599809433.30 151.5238 59.9984 32.0000 1.9698 1.9712 401.5566 401.8823 0.0509 -1.0000 -1.0000 3021165 1599809433.40 151.4927 59.9984 32.0000 1.9700 1.9713 401.5696 401.8957 0.0510 -1.0000 -1.0000 3021228 1599809433.50 151.4927 59.9984 32.0000 1.9709 1.9723 401.4889 401.8148 0.0510 -1.0000 -1.0000 3021931 1599809433.60 151.4927 59.9984 32.0000 1.9704 1.9717 401.5440 401.8701 0.0509 -1.0000 -1.0000 3021993 1599809433.70 151.4927 59.9984 32.0000 1.9708 1.9721 401.5645 401.8905 0.0510 -1.0000 -1.0000 3022056 1599809433.80 151.4927 59.9984 32.0000 1.9708 1.9721 401.5536 401.8797 0.0510 -1.0000 -1.0000 3022118 1599809433.90 151.4927 59.9984 32.0000 1.9708 1.9721 401.5554 401.8822 0.0510 -1.0000 -1.0000 3022181 1599809434.00 151.5182 59.9984 32.0000 1.9709 1.9723 401.6297 401.9556 0.0509 -1.0000 -1.0000 3022259 1599809434.10 151.5182 59.9984 32.0000 1.9714 1.9727 401.5136 401.8389 0.0508 -1.0000 -1.0000 3022321 1599809434.20 151.5182 59.9984 32.0000 1.9704 1.9717 401.5478 401.8736 0.0510 -1.0000 -1.0000 3022384 1599809434.30 151.5182 59.9984 32.0000 1.9706 1.9719 401.5840 401.9104 0.0510 -1.0000 -1.0000 3022462 1599809434.40 151.5182 59.9984 32.0000 1.9701 1.9714 401.5312 401.8574 0.0510 -1.0000 -1.0000 3022524 1599809434.50 151.5216 59.9984 32.0000 1.9696 1.9709 401.5554 401.8821 0.0511 -1.0000 -1.0000 3022915 1599809434.60 151.5216 59.9984 32.0000 1.9703 1.9716 401.5374 401.8633 0.0509 -1.0000 -1.0000 3022977 1599809434.70 151.5216 59.9984 32.0000 1.9712 1.9725 401.5589 401.8842 0.0509 -1.0000 -1.0000 3023040 1599809434.80 151.5216 59.9984 32.0000 1.9710 1.9723 401.5795 401.9057 0.0510 -1.0000 -1.0000 3023118 1599809434.90 151.5216 59.9984 32.0000 1.9705 1.9718 401.6498 401.9758 0.0509 -1.0000 -1.0000 3023180 1599809435.00 151.4977 59.9982 32.0000 1.9711 1.9725 401.6089 401.9343 0.0508 -1.0000 -1.0000 3023243 1599809435.10 151.4728 59.9981 32.0000 1.9706 1.9719 401.6292 401.9543 0.0508 -1.0000 -1.0000 3023305 1599809435.20 151.4728 59.9981 32.0000 1.9709 1.9722 401.5847 401.9116 0.0510 -1.0000 -1.0000 3023383 1599809435.30 151.4728 59.9981 32.0000 1.9711 1.9724 401.5289 401.8554 0.0511 -1.0000 -1.0000 3023446 1599809435.40 151.4728 59.9981 32.0000 1.9702 1.9715 401.5651 401.8908 0.0508 -1.0000 -1.0000 3023508 1599809435.50 151.4728 59.9981 32.0000 1.9709 1.9723 401.5386 401.8642 0.0509 -1.0000 -1.0000 3023587 1599809435.60 151.4728 59.9981 32.0000 1.9711 1.9724 401.5381 401.8640 0.0509 -1.0000 -1.0000 3023665 1599809435.70 151.4728 59.9981 32.0000 1.9716 1.9729 401.5514 401.8771 0.0509 -1.0000 -1.0000 3023727 1599809435.80 151.4728 59.9981 32.0000 1.9707 1.9720 401.5783 401.9050 0.0510 -1.0000 -1.0000 3023790 1599809435.90 151.4728 59.9981 32.0000 1.9708 1.9721 401.6130 401.9392 0.0509 -1.0000 -1.0000 3023852 1599809436.00 151.4728 59.9981 32.0000 1.9705 1.9718 401.5280 401.8536 0.0509 -1.0000 -1.0000 3023930 1599809436.10 151.4768 59.9981 32.0000 1.9699 1.9712 401.5172 401.8421 0.0508 -1.0000 -1.0000 3023993 1599809436.20 151.4826 59.9981 32.0000 1.9702 1.9716 401.5721 401.8981 0.0509 -1.0000 -1.0000 3024055 1599809436.30 151.4826 59.9981 32.0000 1.9706 1.9719 401.5720 401.8978 0.0509 -1.0000 -1.0000 3024133 1599809436.40 151.4826 59.9981 32.0000 1.9714 1.9727 401.5403 401.8656 0.0509 -1.0000 -1.0000 3024196 1599809436.50 151.4826 59.9981 32.0000 1.9703 1.9716 401.5600 401.8861 0.0510 -1.0000 -1.0000 3024258 1599809436.60 151.4826 59.9981 32.0000 1.9706 1.9719 401.6093 401.9338 0.0508 -1.0000 -1.0000 3024321 1599809436.70 151.4826 59.9981 32.0000 1.9711 1.9724 401.5471 401.8728 0.0509 -1.0000 -1.0000 3024383 1599809436.80 151.4826 59.9981 32.0000 1.9713 1.9727 401.5348 401.8610 0.0510 -1.0000 -1.0000 3024446 1599809436.90 151.4826 59.9981 32.0000 1.9707 1.9720 401.4820 401.8077 0.0509 -1.0000 -1.0000 3024524 1599809437.00 151.4826 59.9981 32.0000 1.9702 1.9715 401.5826 401.9080 0.0509 -1.0000 -1.0000 3024711 1599809437.10 151.4826 59.9981 32.0000 1.9700 1.9714 401.6065 401.9329 0.0510 -1.0000 -1.0000 3024774 1599809437.20 151.4851 59.9981 32.0000 1.9703 1.9716 401.5405 401.8662 0.0508 -1.0000 -1.0000 3024836 1599809437.30 151.4884 59.9981 32.0000 1.9716 1.9729 401.5574 401.8826 0.0508 -1.0000 -1.0000 3024899 1599809437.40 151.4884 59.9981 32.0000 1.9711 1.9724 401.5924 401.9184 0.0509 -1.0000 -1.0000 3024961 1599809437.50 151.4884 59.9981 32.0000 1.9715 1.9729 401.5763 401.9019 0.0509 -1.0000 -1.0000 3025039 1599809437.60 151.4884 59.9981 32.0000 1.9702 1.9715 401.5239 401.8494 0.0508 -1.0000 -1.0000 3025211 1599809437.70 151.4884 59.9981 32.0000 1.9707 1.9720 401.5062 401.8307 0.0508 -1.0000 -1.0000 3025289 1599809437.80 151.4545 59.9981 32.0000 1.9706 1.9719 401.5501 401.8754 0.0508 -1.0000 -1.0000 3025352 1599809437.90 151.4545 59.9981 32.0000 1.9708 1.9721 401.5427 401.8681 0.0509 -1.0000 -1.0000 3025414 1599809438.00 151.4545 59.9981 32.0000 1.9702 1.9715 401.5925 401.9178 0.0508 -1.0000 -1.0000 3025492 1599809438.10 151.4545 59.9981 32.0000 1.9698 1.9711 401.5207 401.8455 0.0507 -1.0000 -1.0000 3025727 1599809438.20 151.4545 59.9981 32.0000 1.9708 1.9721 401.5215 401.8474 0.0510 -1.0000 -1.0000 3025789 1599809438.30 151.4640 59.9981 32.0000 1.9709 1.9723 401.5436 401.8699 0.0510 -1.0000 -1.0000 3025852 1599809438.40 151.4860 59.9981 32.0000 1.9705 1.9719 401.5729 401.8994 0.0510 -1.0000 -1.0000 3025914 1599809438.50 151.4860 59.9981 32.0000 1.9712 1.9725 401.5371 401.8632 0.0509 -1.0000 -1.0000 3025992 1599809438.60 151.4860 59.9981 32.0000 1.9710 1.9723 401.5812 401.9069 0.0508 -1.0000 -1.0000 3026227 1599809438.70 151.4860 59.9981 32.0000 1.9706 1.9719 401.5514 401.8770 0.0509 -1.0000 -1.0000 3026289 1599809438.80 151.4860 59.9981 32.0000 1.9704 1.9717 401.4234 401.7493 0.0510 -1.0000 -1.0000 3026351 1599809438.90 151.4367 59.9981 32.0000 1.9709 1.9722 401.5466 401.8728 0.0509 -1.0000 -1.0000 3026414 1599809439.00 151.4367 59.9981 32.0000 1.9707 1.9720 401.4906 401.8167 0.0510 -1.0000 -1.0000 3026476 1599809439.10 151.4367 59.9981 32.0000 1.9708 1.9722 401.5536 401.8796 0.0509 -1.0000 -1.0000 3026726 1599809439.20 151.4367 59.9981 32.0000 1.9706 1.9719 401.5310 401.8569 0.0509 -1.0000 -1.0000 3026789 1599809439.30 151.4367 59.9981 32.0000 1.9705 1.9718 401.5388 401.8645 0.0509 -1.0000 -1.0000 3026867 1599809439.40 151.4418 59.9981 32.0000 1.9707 1.9720 401.5427 401.8689 0.0509 -1.0000 -1.0000 3026914 1599809439.50 151.4510 59.9981 32.0000 1.9702 1.9715 401.5549 401.8807 0.0510 -1.0000 -1.0000 3026992 1599809439.60 151.4510 59.9981 32.0000 1.9707 1.9720 401.5380 401.8637 0.0509 -1.0000 -1.0000 3027273 1599809439.70 151.4510 59.9981 32.0000 1.9710 1.9723 401.5531 401.8794 0.0510 -1.0000 -1.0000 3027336 1599809439.80 151.4510 59.9981 32.0000 1.9708 1.9721 401.5503 401.8763 0.0510 -1.0000 -1.0000 3027398 1599809439.90 151.4510 59.9981 32.0000 1.9710 1.9723 401.5173 401.8427 0.0509 -1.0000 -1.0000 3027461 1599809440.00 151.4974 59.9987 32.0000 1.9710 1.9724 401.5517 401.8771 0.0508 -1.0000 -1.0000 3027539 1599809440.10 151.4974 59.9987 32.0000 1.9711 1.9724 401.6400 401.9657 0.0509 -1.0000 -1.0000 3027976 1599809440.20 151.4974 59.9987 32.0000 1.9714 1.9727 401.6630 401.9872 0.0507 -1.0000 -1.0000 3028039 1599809440.30 151.4974 59.9987 32.0000 1.9707 1.9720 401.5744 401.9003 0.0510 -1.0000 -1.0000 3028101 1599809440.40 151.4974 59.9987 32.0000 1.9707 1.9720 401.5604 401.8865 0.0509 -1.0000 -1.0000 3028164 1599809440.50 151.5034 59.9987 32.0000 1.9707 1.9720 401.6149 401.9400 0.0508 -1.0000 -1.0000 3028226 1599809440.60 151.5122 59.9987 32.0000 1.9710 1.9723 401.6322 401.9579 0.0509 -1.0000 -1.0000 3028414 1599809440.70 151.5122 59.9987 32.0000 1.9712 1.9725 401.5273 401.8536 0.0510 -1.0000 -1.0000 3028476 1599809440.80 151.5122 59.9987 32.0000 1.9707 1.9720 401.6371 401.9634 0.0509 -1.0000 -1.0000 3028538 1599809440.90 151.5122 59.9987 32.0000 1.9710 1.9724 401.6239 401.9497 0.0509 -1.0000 -1.0000 3028617 1599809441.00 151.5122 59.9987 32.0000 1.9719 1.9732 401.5456 401.8700 0.0507 -1.0000 -1.0000 3028679 1599809441.10 151.4879 59.9987 32.0000 1.9711 1.9724 401.6186 401.9445 0.0510 -1.0000 -1.0000 3029210 1599809441.20 151.4879 59.9987 32.0000 1.9710 1.9723 401.6299 401.9562 0.0510 -1.0000 -1.0000 3029273 1599809441.30 151.4879 59.9987 32.0000 1.9711 1.9724 401.5374 401.8634 0.0509 -1.0000 -1.0000 3029335 1599809441.40 151.4879 59.9987 32.0000 1.9708 1.9721 401.6065 401.9314 0.0508 -1.0000 -1.0000 3029398 1599809441.50 151.4879 59.9987 32.0000 1.9706 1.9719 401.5562 401.8811 0.0508 -1.0000 -1.0000 3029476 1599809441.60 151.5154 59.9987 32.0000 1.9711 1.9724 401.5888 401.9149 0.0509 -1.0000 -1.0000 3029632 1599809441.70 151.5154 59.9987 32.0000 1.9703 1.9717 401.5751 401.9004 0.0508 -1.0000 -1.0000 3029695 1599809441.80 151.5154 59.9987 32.0000 1.9707 1.9720 401.4631 401.7883 0.0508 -1.0000 -1.0000 3029757 1599809441.90 151.5154 59.9987 32.0000 1.9705 1.9718 401.5691 401.8948 0.0509 -1.0000 -1.0000 3029820 1599809442.00 151.5154 59.9987 32.0000 1.9711 1.9724 401.5993 401.9244 0.0507 -1.0000 -1.0000 3029898 1599809442.10 151.5148 59.9987 32.0000 1.9713 1.9726 401.6093 401.9356 0.0509 -1.0000 -1.0000 3029960 1599809442.20 151.5117 59.9987 32.0000 1.9710 1.9723 401.6133 401.9385 0.0509 -1.0000 -1.0000 3030147 1599809442.30 151.5117 59.9987 32.0000 1.9709 1.9722 401.5740 401.8999 0.0509 -1.0000 -1.0000 3030226 1599809442.40 151.5117 59.9987 32.0000 1.9710 1.9723 401.5466 401.8716 0.0508 -1.0000 -1.0000 3030288 1599809442.50 151.5117 59.9987 32.0000 1.9716 1.9730 401.5920 401.9178 0.0509 -1.0000 -1.0000 3030351 1599809442.60 151.5117 59.9987 32.0000 1.9716 1.9729 401.6111 401.9360 0.0508 -1.0000 -1.0000 3030429 1599809442.70 151.5286 59.9987 32.0000 1.9713 1.9726 401.5898 401.9151 0.0508 -1.0000 -1.0000 3030773 1599809442.80 151.5286 59.9987 32.0000 1.9712 1.9725 401.5632 401.8891 0.0510 -1.0000 -1.0000 3030835 1599809442.90 151.5286 59.9987 32.0000 1.9710 1.9723 401.5828 401.9086 0.0509 -1.0000 -1.0000 3030913 1599809443.00 151.5286 59.9987 32.0000 1.9716 1.9729 401.6454 401.9707 0.0508 -1.0000 -1.0000 3030976 1599809443.10 151.5286 59.9987 32.0000 1.9716 1.9729 401.6277 401.9530 0.0508 -1.0000 -1.0000 3031053 1599809443.20 151.5293 59.9987 32.0000 1.9709 1.9722 401.5678 401.8925 0.0507 -1.0000 -1.0000 3031163 1599809443.30 151.5442 59.9987 32.0000 1.9708 1.9721 401.6291 401.9540 0.0508 -1.0000 -1.0000 3031226 1599809443.40 151.5442 59.9987 32.0000 1.9707 1.9720 401.5518 401.8767 0.0508 -1.0000 -1.0000 3031288 1599809443.50 151.5442 59.9987 32.0000 1.9710 1.9723 401.5956 401.9208 0.0508 -1.0000 -1.0000 3031350 1599809443.60 151.5442 59.9987 32.0000 1.9722 1.9735 401.6580 401.9829 0.0507 -1.0000 -1.0000 3031413 1599809443.70 151.5442 59.9987 32.0000 1.9715 1.9728 401.6245 401.9485 0.0506 -1.0000 -1.0000 3032179 1599809443.80 151.4883 59.9987 32.0000 1.9709 1.9722 401.6434 401.9684 0.0508 -1.0000 -1.0000 3032241 1599809443.90 151.4883 59.9987 32.0000 1.9707 1.9720 401.4941 401.8185 0.0507 -1.0000 -1.0000 3032303 1599809444.00 151.4883 59.9987 32.0000 1.9709 1.9722 401.5674 401.8928 0.0509 -1.0000 -1.0000 3032382 1599809444.10 151.4883 59.9987 32.0000 1.9709 1.9722 401.6637 401.9896 0.0509 -1.0000 -1.0000 3032444 1599809444.20 151.4883 59.9987 32.0000 1.9711 1.9724 401.6081 401.9345 0.0509 -1.0000 -1.0000 3032506 1599809444.30 151.4806 59.9987 32.0000 1.9707 1.9720 401.5726 401.8978 0.0508 -1.0000 -1.0000 3032569 1599809444.40 151.4653 59.9987 32.0000 1.9705 1.9718 401.5550 401.8805 0.0509 -1.0000 -1.0000 3032631 1599809444.50 151.4653 59.9987 32.0000 1.9709 1.9722 401.5546 401.8799 0.0508 -1.0000 -1.0000 3032694 1599809444.60 151.4653 59.9987 32.0000 1.9704 1.9717 401.5891 401.9145 0.0509 -1.0000 -1.0000 3032772 1599809444.70 151.4653 59.9987 32.0000 1.9709 1.9723 401.5098 401.8355 0.0509 -1.0000 -1.0000 3032835 1599809444.80 151.4653 59.9987 32.0000 1.9713 1.9726 401.5659 401.8916 0.0509 -1.0000 -1.0000 3032897 1599809444.90 151.5462 59.9984 32.0000 1.9705 1.9718 401.5842 401.9087 0.0506 -1.0000 -1.0000 3032975 1599809445.00 151.5462 59.9984 32.0000 1.9703 1.9717 401.5728 401.8979 0.0508 -1.0000 -1.0000 3033037 1599809445.10 151.5462 59.9984 32.0000 1.9716 1.9729 401.5847 401.9099 0.0508 -1.0000 -1.0000 3033100 1599809445.20 151.5462 59.9984 32.0000 1.9717 1.9730 401.6256 401.9516 0.0509 -1.0000 -1.0000 3033162 1599809445.30 151.5462 59.9984 32.0000 1.9715 1.9728 401.5170 401.8430 0.0509 -1.0000 -1.0000 3033225 1599809445.40 151.5219 59.9984 32.0000 1.9707 1.9720 401.5824 401.9085 0.0510 -1.0000 -1.0000 3033288 1599809445.50 151.5186 59.9984 32.0000 1.9704 1.9717 401.5558 401.8803 0.0507 -1.0000 -1.0000 3033381 1599809445.60 151.5163 59.9984 32.0000 1.9709 1.9722 401.5185 401.8438 0.0509 -1.0000 -1.0000 3033444 1599809445.70 151.4878 59.9984 32.0000 1.9708 1.9721 401.5467 401.8726 0.0509 -1.0000 -1.0000 3033506 1599809445.80 151.4878 59.9984 32.0000 1.9708 1.9721 401.5593 401.8858 0.0510 -1.0000 -1.0000 3033569 1599809445.90 151.4878 59.9984 32.0000 1.9702 1.9715 401.5546 401.8802 0.0509 -1.0000 -1.0000 3033631 1599809446.00 151.4878 59.9984 32.0000 1.9697 1.9710 401.6271 401.9532 0.0510 -1.0000 -1.0000 3033709 1599809446.10 151.4878 59.9984 32.0000 1.9710 1.9724 401.6170 401.9427 0.0509 -1.0000 -1.0000 3033772 1599809446.20 151.4878 59.9984 32.0000 1.9710 1.9723 401.4966 401.8225 0.0509 -1.0000 -1.0000 3033834 1599809446.30 151.4878 59.9984 32.0000 1.9712 1.9726 401.5565 401.8815 0.0508 -1.0000 -1.0000 3034178 1599809446.40 151.4878 59.9984 32.0000 1.9709 1.9722 401.5765 401.9018 0.0508 -1.0000 -1.0000 3034240 1599809446.50 151.4878 59.9984 32.0000 1.9705 1.9719 401.5600 401.8857 0.0509 -1.0000 -1.0000 3034303 1599809446.60 151.4481 59.9984 32.0000 1.9707 1.9720 401.5879 401.9132 0.0508 -1.0000 -1.0000 3034381 1599809446.70 151.4481 59.9984 32.0000 1.9710 1.9723 401.5666 401.8924 0.0509 -1.0000 -1.0000 3034443 1599809446.80 151.4481 59.9984 32.0000 1.9702 1.9715 401.6463 401.9732 0.0511 -1.0000 -1.0000 3034506 1599809446.90 151.4481 59.9984 32.0000 1.9705 1.9718 401.5868 401.9116 0.0508 -1.0000 -1.0000 3034584 1599809447.00 151.4481 59.9984 32.0000 1.9708 1.9722 401.5445 401.8702 0.0508 -1.0000 -1.0000 3034646 1599809447.10 151.4603 59.9984 32.0000 1.9707 1.9720 401.5197 401.8452 0.0509 -1.0000 -1.0000 3034709 1599809447.20 151.4736 59.9984 32.0000 1.9704 1.9717 401.5461 401.8722 0.0509 -1.0000 -1.0000 3034772 1599809447.30 151.4736 59.9984 32.0000 1.9710 1.9723 401.5371 401.8631 0.0509 -1.0000 -1.0000 3035475 1599809447.40 151.4736 59.9984 32.0000 1.9706 1.9720 401.5407 401.8662 0.0509 -1.0000 -1.0000 3035537 1599809447.50 151.4736 59.9984 32.0000 1.9700 1.9713 401.5538 401.8796 0.0509 -1.0000 -1.0000 3035615 1599809447.60 151.4736 59.9984 32.0000 1.9704 1.9717 401.5355 401.8605 0.0507 -1.0000 -1.0000 3035693 1599809447.70 151.4763 59.9984 32.0000 1.9705 1.9718 401.5242 401.8494 0.0508 -1.0000 -1.0000 3035755 1599809447.80 151.4763 59.9984 32.0000 1.9712 1.9725 401.5266 401.8516 0.0508 -1.0000 -1.0000 3035928 1599809447.90 151.4763 59.9984 32.0000 1.9709 1.9722 401.5375 401.8627 0.0508 -1.0000 -1.0000 3035990 1599809448.00 151.4763 59.9984 32.0000 1.9704 1.9717 401.5409 401.8657 0.0508 -1.0000 -1.0000 3036068 1599809448.10 151.4763 59.9984 32.0000 1.9706 1.9719 401.5353 401.8613 0.0509 -1.0000 -1.0000 3036130 1599809448.20 151.4763 59.9984 32.0000 1.9704 1.9717 401.5562 401.8813 0.0508 -1.0000 -1.0000 3036193 1599809448.30 151.4763 59.9984 32.0000 1.9708 1.9721 401.5873 401.9133 0.0509 -1.0000 -1.0000 3036396 1599809448.40 151.4763 59.9984 32.0000 1.9711 1.9724 401.5752 401.9007 0.0509 -1.0000 -1.0000 3036458 1599809448.50 151.4763 59.9984 32.0000 1.9713 1.9726 401.6242 401.9499 0.0509 -1.0000 -1.0000 3036521 1599809448.60 151.4763 59.9984 32.0000 1.9709 1.9722 401.5186 401.8432 0.0508 -1.0000 -1.0000 3036584 1599809448.70 151.4763 59.9984 32.0000 1.9705 1.9719 401.5477 401.8729 0.0507 -1.0000 -1.0000 3036646 1599809448.80 151.4864 59.9984 32.0000 1.9706 1.9719 401.5708 401.8966 0.0509 -1.0000 -1.0000 3036755 1599809448.90 151.4864 59.9984 32.0000 1.9708 1.9721 401.5431 401.8684 0.0509 -1.0000 -1.0000 3036834 1599809449.00 151.4904 59.9984 32.0000 1.9704 1.9717 401.5682 401.8936 0.0508 -1.0000 -1.0000 3036896 1599809449.10 151.5161 59.9984 32.0000 1.9706 1.9719 401.6343 401.9583 0.0507 -1.0000 -1.0000 3036958 1599809449.20 151.5161 59.9984 32.0000 1.9696 1.9709 401.5232 401.8490 0.0509 -1.0000 -1.0000 3037037 1599809449.30 151.5161 59.9984 32.0000 1.9707 1.9720 401.6412 401.9670 0.0509 -1.0000 -1.0000 3037255 1599809449.40 151.5161 59.9984 32.0000 1.9716 1.9730 401.6716 401.9980 0.0509 -1.0000 -1.0000 3037318 1599809449.50 151.5161 59.9984 32.0000 1.9708 1.9721 401.6194 401.9447 0.0508 -1.0000 -1.0000 3037396 1599809449.60 151.5161 59.9984 32.0000 1.9711 1.9724 401.5060 401.8312 0.0508 -1.0000 -1.0000 3037458 1599809449.70 151.5161 59.9984 32.0000 1.9703 1.9716 401.5909 401.9162 0.0509 -1.0000 -1.0000 3037537 1599809449.80 151.5103 59.9982 32.0000 1.9703 1.9717 401.5748 401.9013 0.0510 -1.0000 -1.0000 3037599 1599809449.90 151.5072 59.9981 32.0000 1.9704 1.9717 401.6171 401.9415 0.0508 -1.0000 -1.0000 3037724 1599809450.00 151.5072 59.9981 32.0000 1.9708 1.9722 401.5608 401.8870 0.0510 -1.0000 -1.0000 3037802 1599809450.10 151.5072 59.9981 32.0000 1.9711 1.9724 401.5634 401.8898 0.0510 -1.0000 -1.0000 3037865 1599809450.20 151.5072 59.9981 32.0000 1.9708 1.9721 401.5623 401.8878 0.0509 -1.0000 -1.0000 3037927 1599809450.30 151.5072 59.9981 32.0000 1.9713 1.9726 401.5184 401.8438 0.0508 -1.0000 -1.0000 3037989 1599809450.40 151.4490 59.9981 32.0000 1.9710 1.9723 401.5136 401.8386 0.0508 -1.0000 -1.0000 3038052 1599809450.50 151.4490 59.9981 32.0000 1.9711 1.9724 401.5546 401.8796 0.0508 -1.0000 -1.0000 3038130 1599809450.60 151.4490 59.9981 32.0000 1.9709 1.9722 401.5445 401.8688 0.0506 -1.0000 -1.0000 3038193 1599809450.70 151.4490 59.9981 32.0000 1.9704 1.9717 401.5333 401.8592 0.0509 -1.0000 -1.0000 3038255 1599809450.80 151.4490 59.9981 32.0000 1.9700 1.9713 401.4646 401.7888 0.0507 -1.0000 -1.0000 3038317 1599809450.90 151.4490 59.9981 32.0000 1.9707 1.9720 401.5820 401.9070 0.0508 -1.0000 -1.0000 3038505 1599809451.00 151.4524 59.9981 32.0000 1.9714 1.9727 401.5967 401.9216 0.0508 -1.0000 -1.0000 3038568 1599809451.10 151.4572 59.9981 32.0000 1.9701 1.9714 401.5597 401.8854 0.0509 -1.0000 -1.0000 3038630 1599809451.20 151.4572 59.9981 32.0000 1.9705 1.9718 401.5128 401.8376 0.0507 -1.0000 -1.0000 3038708 1599809451.30 151.4572 59.9981 32.0000 1.9704 1.9717 401.4218 401.7475 0.0509 -1.0000 -1.0000 3038771 1599809451.40 151.4572 59.9981 32.0000 1.9699 1.9712 401.5424 401.8672 0.0507 -1.0000 -1.0000 3039192 1599809451.50 151.4572 59.9981 32.0000 1.9703 1.9716 401.4997 401.8249 0.0509 -1.0000 -1.0000 3039271 1599809451.60 151.4988 59.9981 32.0000 1.9705 1.9718 401.5157 401.8412 0.0508 -1.0000 -1.0000 3039333 1599809451.70 151.4988 59.9981 32.0000 1.9696 1.9709 401.4908 401.8161 0.0509 -1.0000 -1.0000 3039411 1599809451.80 151.4988 59.9981 32.0000 1.9702 1.9715 401.4800 401.8044 0.0507 -1.0000 -1.0000 3039474 1599809451.90 151.4988 59.9981 32.0000 1.9705 1.9718 401.5337 401.8585 0.0508 -1.0000 -1.0000 3039739 1599809452.00 151.4988 59.9981 32.0000 1.9713 1.9727 401.6071 401.9322 0.0507 -1.0000 -1.0000 3039817 1599809452.10 151.4985 59.9981 32.0000 1.9705 1.9718 401.4691 401.7950 0.0509 -1.0000 -1.0000 3039880 1599809452.20 151.4867 59.9981 32.0000 1.9704 1.9717 401.6126 401.9382 0.0509 -1.0000 -1.0000 3039942 1599809452.30 151.4867 59.9981 32.0000 1.9708 1.9721 401.5622 401.8873 0.0508 -1.0000 -1.0000 3040020 1599809452.40 151.4867 59.9981 32.0000 1.9707 1.9720 401.6349 401.9604 0.0508 -1.0000 -1.0000 3040254 1599809452.50 151.4867 59.9981 32.0000 1.9714 1.9727 401.5697 401.8946 0.0508 -1.0000 -1.0000 3040317 1599809452.60 151.4867 59.9981 32.0000 1.9709 1.9722 401.5515 401.8769 0.0508 -1.0000 -1.0000 3040395 1599809452.70 151.4867 59.9981 32.0000 1.9707 1.9720 401.5043 401.8294 0.0508 -1.0000 -1.0000 3040458 1599809452.80 151.4867 59.9981 32.0000 1.9712 1.9725 401.6362 401.9608 0.0507 -1.0000 -1.0000 3040520 1599809452.90 151.5159 59.9981 32.0000 1.9708 1.9721 401.6036 401.9284 0.0508 -1.0000 -1.0000 3040598 1599809453.00 151.5386 59.9981 32.0000 1.9713 1.9726 401.6071 401.9319 0.0508 -1.0000 -1.0000 3040973 1599809453.10 151.5386 59.9981 32.0000 1.9710 1.9723 401.5596 401.8845 0.0507 -1.0000 -1.0000 3041036 1599809453.20 151.5386 59.9981 32.0000 1.9708 1.9721 401.4930 401.8181 0.0508 -1.0000 -1.0000 3041114 1599809453.30 151.5301 59.9981 32.0000 1.9710 1.9723 401.5648 401.8893 0.0508 -1.0000 -1.0000 3041176 1599809453.40 151.5292 59.9981 32.0000 1.9710 1.9724 401.5856 401.9105 0.0507 -1.0000 -1.0000 3041239 1599809453.50 151.5292 59.9981 32.0000 1.9712 1.9725 401.5211 401.8458 0.0508 -1.0000 -1.0000 3041317 1599809453.60 151.5292 59.9981 32.0000 1.9714 1.9727 401.5653 401.8907 0.0508 -1.0000 -1.0000 3041379 1599809453.70 151.5292 59.9981 32.0000 1.9705 1.9718 401.5415 401.8667 0.0508 -1.0000 -1.0000 3041457 1599809453.80 151.5292 59.9981 32.0000 1.9704 1.9717 401.4996 401.8250 0.0508 -1.0000 -1.0000 3041520 1599809453.90 151.5488 59.9981 32.0000 1.9708 1.9721 401.4949 401.8200 0.0509 -1.0000 -1.0000 3041583 1599809454.00 151.5488 59.9981 32.0000 1.9702 1.9715 401.4966 401.8217 0.0507 -1.0000 -1.0000 3041738 1599809454.10 151.5488 59.9981 32.0000 1.9711 1.9724 401.5385 401.8636 0.0508 -1.0000 -1.0000 3041801 1599809454.20 151.5488 59.9981 32.0000 1.9702 1.9715 401.5886 401.9144 0.0509 -1.0000 -1.0000 3041864 1599809454.30 151.5488 59.9981 32.0000 1.9704 1.9717 401.5477 401.8737 0.0510 -1.0000 -1.0000 3041926 1599809454.40 151.5200 59.9981 32.0000 1.9707 1.9720 401.6292 401.9544 0.0508 -1.0000 -1.0000 3041989 1599809454.50 151.5200 59.9981 32.0000 1.9711 1.9724 401.5474 401.8723 0.0508 -1.0000 -1.0000 3042270 1599809454.60 151.5200 59.9981 32.0000 1.9716 1.9729 401.5665 401.8917 0.0508 -1.0000 -1.0000 3042348 1599809454.70 151.5200 59.9981 32.0000 1.9712 1.9726 401.5608 401.8871 0.0510 -1.0000 -1.0000 3042410 1599809454.80 151.5200 59.9981 32.0000 1.9705 1.9718 401.6084 401.9339 0.0509 -1.0000 -1.0000 3042473 1599809454.90 151.5200 59.9981 32.0000 1.9701 1.9714 401.5312 401.8567 0.0509 -1.0000 -1.0000 3042551 1599809455.00 151.4631 59.9994 32.0000 1.9708 1.9721 401.5135 401.8385 0.0508 -1.0000 -1.0000 3042723 1599809455.10 151.4631 59.9994 32.0000 1.9705 1.9719 401.6084 401.9339 0.0509 -1.0000 -1.0000 3042785 1599809455.20 151.4631 59.9994 32.0000 1.9708 1.9721 401.5661 401.8917 0.0508 -1.0000 -1.0000 3042863 1599809455.30 151.4631 59.9994 32.0000 1.9703 1.9716 401.4791 401.8040 0.0508 -1.0000 -1.0000 3042926 1599809455.40 151.4631 59.9994 32.0000 1.9704 1.9717 401.5525 401.8774 0.0508 -1.0000 -1.0000 3042988 1599809455.50 151.4631 59.9994 32.0000 1.9701 1.9714 401.4940 401.8193 0.0509 -1.0000 -1.0000 3043223 1599809455.60 151.5076 59.9994 32.0000 1.9707 1.9721 401.4900 401.8156 0.0508 -1.0000 -1.0000 3043285 1599809455.70 151.5076 59.9994 32.0000 1.9707 1.9721 401.6118 401.9369 0.0508 -1.0000 -1.0000 3043363 1599809455.80 151.5076 59.9994 32.0000 1.9710 1.9724 401.5874 401.9129 0.0509 -1.0000 -1.0000 3043426 1599809455.90 151.5076 59.9994 32.0000 1.9707 1.9720 401.5372 401.8630 0.0509 -1.0000 -1.0000 3043520 1599809456.00 151.5076 59.9994 32.0000 1.9708 1.9721 401.5331 401.8585 0.0508 -1.0000 -1.0000 3043598 1599809456.10 151.5136 59.9994 32.0000 1.9716 1.9729 401.5718 401.8967 0.0508 -1.0000 -1.0000 3043660 1599809456.20 151.5652 59.9994 32.0000 1.9712 1.9725 401.6322 401.9575 0.0508 -1.0000 -1.0000 3043723 1599809456.30 151.5652 59.9994 32.0000 1.9713 1.9726 401.6012 401.9260 0.0508 -1.0000 -1.0000 3043785 1599809456.40 151.5652 59.9994 32.0000 1.9713 1.9726 401.5767 401.9029 0.0509 -1.0000 -1.0000 3043847 1599809456.50 151.5652 59.9994 32.0000 1.9711 1.9724 401.5278 401.8523 0.0506 -1.0000 -1.0000 3044207 1599809456.60 151.5652 59.9994 32.0000 1.9711 1.9725 401.5868 401.9122 0.0508 -1.0000 -1.0000 3044285 1599809456.70 151.5457 59.9994 32.0000 1.9714 1.9727 401.5655 401.8905 0.0507 -1.0000 -1.0000 3044347 1599809456.80 151.5457 59.9994 32.0000 1.9709 1.9722 401.6134 401.9386 0.0509 -1.0000 -1.0000 3044410 1599809456.90 151.5457 59.9994 32.0000 1.9716 1.9729 401.6298 401.9546 0.0507 -1.0000 -1.0000 3044473 1599809457.00 151.5457 59.9994 32.0000 1.9711 1.9724 401.5333 401.8582 0.0508 -1.0000 -1.0000 3044535 1599809457.10 151.5457 59.9994 32.0000 1.9707 1.9720 401.5361 401.8618 0.0509 -1.0000 -1.0000 3044629 1599809457.20 151.5181 59.9994 32.0000 1.9709 1.9722 401.4867 401.8111 0.0507 -1.0000 -1.0000 3044707 1599809457.30 151.4862 59.9994 32.0000 1.9709 1.9723 401.5646 401.8895 0.0508 -1.0000 -1.0000 3044769 1599809457.40 151.4862 59.9994 32.0000 1.9708 1.9721 401.5850 401.9104 0.0508 -1.0000 -1.0000 3044832 1599809457.50 151.4862 59.9994 32.0000 1.9712 1.9725 401.5823 401.9066 0.0507 -1.0000 -1.0000 3044910 1599809457.60 151.4862 59.9994 32.0000 1.9706 1.9719 401.4595 401.7852 0.0509 -1.0000 -1.0000 3045128 1599809457.70 151.4862 59.9994 32.0000 1.9717 1.9731 401.4821 401.8066 0.0507 -1.0000 -1.0000 3045206 1599809457.80 151.4862 59.9994 32.0000 1.9715 1.9728 401.5376 401.8622 0.0508 -1.0000 -1.0000 3045269 1599809457.90 151.4862 59.9994 32.0000 1.9708 1.9721 401.5534 401.8777 0.0506 -1.0000 -1.0000 3045332 1599809458.00 151.4862 59.9994 32.0000 1.9709 1.9722 401.5554 401.8799 0.0508 -1.0000 -1.0000 3045410 1599809458.10 151.5426 59.9994 32.0000 1.9709 1.9722 401.5271 401.8526 0.0508 -1.0000 -1.0000 3045675 1599809458.20 151.5426 59.9994 32.0000 1.9709 1.9722 401.5041 401.8286 0.0507 -1.0000 -1.0000 3045738 1599809458.30 151.5243 59.9994 32.0000 1.9716 1.9729 401.5364 401.8620 0.0509 -1.0000 -1.0000 3045816 1599809458.40 151.5206 59.9994 32.0000 1.9712 1.9725 401.5639 401.8890 0.0507 -1.0000 -1.0000 3045956 1599809458.50 151.5206 59.9994 32.0000 1.9706 1.9719 401.5659 401.8906 0.0507 -1.0000 -1.0000 3046019 1599809458.60 151.5206 59.9994 32.0000 1.9707 1.9721 401.5637 401.8886 0.0508 -1.0000 -1.0000 3046159 1599809458.70 151.5206 59.9994 32.0000 1.9709 1.9722 401.5686 401.8935 0.0508 -1.0000 -1.0000 3046222 1599809458.80 151.5206 59.9994 32.0000 1.9710 1.9723 401.5383 401.8626 0.0507 -1.0000 -1.0000 3046285 1599809458.90 151.5206 59.9994 32.0000 1.9710 1.9723 401.5693 401.8939 0.0508 -1.0000 -1.0000 3046347 1599809459.00 151.4847 59.9994 32.0000 1.9708 1.9722 401.5764 401.9013 0.0507 -1.0000 -1.0000 3046409 1599809459.10 151.4847 59.9994 32.0000 1.9710 1.9723 401.5300 401.8549 0.0507 -1.0000 -1.0000 3047472 1599809459.20 151.4847 59.9994 32.0000 1.9704 1.9717 401.5362 401.8595 0.0506 -1.0000 -1.0000 3047534 1599809459.30 151.4847 59.9994 32.0000 1.9706 1.9719 401.5612 401.8862 0.0508 -1.0000 -1.0000 3047597 1599809459.40 151.4847 59.9994 32.0000 1.9712 1.9725 401.5263 401.8516 0.0508 -1.0000 -1.0000 3047659 1599809459.50 151.5324 59.9994 32.0000 1.9712 1.9725 401.6062 401.9310 0.0508 -1.0000 -1.0000 3047737 1599809459.60 151.5335 59.9994 32.0000 1.9711 1.9724 401.5739 401.8982 0.0506 -1.0000 -1.0000 3047800 1599809459.70 151.5335 59.9994 32.0000 1.9708 1.9721 401.5280 401.8527 0.0507 -1.0000 -1.0000 3047878 1599809459.80 151.5335 59.9994 32.0000 1.9707 1.9720 401.6417 401.9663 0.0508 -1.0000 -1.0000 3047940 1599809459.90 151.5335 59.9994 32.0000 1.9717 1.9731 401.5273 401.8526 0.0508 -1.0000 -1.0000 3048003 1599809460.00 151.5335 59.9994 32.0000 1.9712 1.9725 401.5992 401.9247 0.0509 -1.0000 -1.0000 3048081 1599809460.10 151.5335 59.9994 32.0000 1.9707 1.9721 401.5250 401.8512 0.0509 -1.0000 -1.0000 3048143 1599809460.20 151.5335 59.9994 32.0000 1.9706 1.9720 401.5476 401.8730 0.0508 -1.0000 -1.0000 3048675 1599809460.30 151.5335 59.9994 32.0000 1.9709 1.9723 401.5162 401.8411 0.0508 -1.0000 -1.0000 3048752 1599809460.40 151.5335 59.9994 32.0000 1.9715 1.9728 401.6456 401.9702 0.0507 -1.0000 -1.0000 3048815 1599809460.50 151.5335 59.9994 32.0000 1.9706 1.9719 401.5518 401.8766 0.0508 -1.0000 -1.0000 3048878 1599809460.60 151.5338 59.9993 32.0000 1.9706 1.9719 401.5050 401.8299 0.0507 -1.0000 -1.0000 3048940 1599809460.70 151.5338 59.9993 32.0000 1.9711 1.9724 401.5076 401.8322 0.0508 -1.0000 -1.0000 3049018 1599809460.80 151.5338 59.9993 32.0000 1.9708 1.9721 401.5599 401.8848 0.0508 -1.0000 -1.0000 3049081 1599809460.90 151.5338 59.9993 32.0000 1.9717 1.9730 401.5438 401.8692 0.0508 -1.0000 -1.0000 3049143 1599809461.00 151.5338 59.9993 32.0000 1.9708 1.9721 401.5495 401.8738 0.0507 -1.0000 -1.0000 3049205 1599809461.10 151.5334 59.9993 32.0000 1.9708 1.9721 401.5295 401.8539 0.0507 -1.0000 -1.0000 3049268 1599809461.20 151.5304 59.9993 32.0000 1.9711 1.9724 401.4908 401.8151 0.0507 -1.0000 -1.0000 3049346 1599809461.30 151.5304 59.9993 32.0000 1.9709 1.9722 401.4990 401.8239 0.0508 -1.0000 -1.0000 3049424 1599809461.40 151.5304 59.9993 32.0000 1.9714 1.9728 401.6922 402.0167 0.0507 -1.0000 -1.0000 3049487 1599809461.50 151.5304 59.9993 32.0000 1.9707 1.9720 401.5657 401.8910 0.0508 -1.0000 -1.0000 3049565 1599809461.60 151.5304 59.9993 32.0000 1.9708 1.9721 401.5632 401.8880 0.0507 -1.0000 -1.0000 3049628 1599809461.70 151.5192 59.9993 32.0000 1.9703 1.9716 401.6410 401.9646 0.0506 -1.0000 -1.0000 3049690 1599809461.80 151.5192 59.9993 32.0000 1.9703 1.9716 401.4900 401.8137 0.0506 -1.0000 -1.0000 3049752 1599809461.90 151.5192 59.9993 32.0000 1.9713 1.9726 401.5492 401.8740 0.0508 -1.0000 -1.0000 3049815 1599809462.00 151.5192 59.9993 32.0000 1.9711 1.9724 401.5734 401.8980 0.0507 -1.0000 -1.0000 3049893 1599809462.10 151.5192 59.9993 32.0000 1.9714 1.9727 401.5295 401.8551 0.0510 -1.0000 -1.0000 3049955 1599809462.20 151.5192 59.9993 32.0000 1.9710 1.9723 401.4556 401.7807 0.0508 -1.0000 -1.0000 3050549 1599809462.30 151.5192 59.9993 32.0000 1.9713 1.9726 401.4095 401.7350 0.0508 -1.0000 -1.0000 3050611 1599809462.40 151.5192 59.9993 32.0000 1.9710 1.9723 401.4974 401.8218 0.0507 -1.0000 -1.0000 3050674 1599809462.50 151.5192 59.9993 32.0000 1.9711 1.9725 401.5221 401.8470 0.0508 -1.0000 -1.0000 3050736 1599809462.60 151.5192 59.9993 32.0000 1.9709 1.9722 401.5408 401.8653 0.0507 -1.0000 -1.0000 3050846 1599809462.70 151.5192 59.9993 32.0000 1.9702 1.9715 401.5331 401.8585 0.0509 -1.0000 -1.0000 3050908 1599809462.80 151.5152 59.9993 32.0000 1.9709 1.9722 401.4705 401.7946 0.0507 -1.0000 -1.0000 3050971 1599809462.90 151.5152 59.9993 32.0000 1.9702 1.9715 401.4942 401.8189 0.0507 -1.0000 -1.0000 3051049 1599809463.00 151.5152 59.9993 32.0000 1.9709 1.9722 401.5172 401.8415 0.0507 -1.0000 -1.0000 3051111 1599809463.10 151.5152 59.9993 32.0000 1.9710 1.9723 401.5073 401.8319 0.0506 -1.0000 -1.0000 3051174 1599809463.20 151.5152 59.9993 32.0000 1.9705 1.9718 401.5562 401.8806 0.0508 -1.0000 -1.0000 3051252 1599809463.30 151.5195 59.9993 32.0000 1.9710 1.9723 401.5285 401.8536 0.0508 -1.0000 -1.0000 3051315 1599809463.40 151.5311 59.9993 32.0000 1.9707 1.9720 401.5160 401.8400 0.0507 -1.0000 -1.0000 3051377 1599809463.50 151.5311 59.9993 32.0000 1.9709 1.9722 401.5044 401.8294 0.0508 -1.0000 -1.0000 3051455 1599809463.60 151.5311 59.9993 32.0000 1.9707 1.9720 401.5127 401.8368 0.0506 -1.0000 -1.0000 3051518 1599809463.70 151.5311 59.9993 32.0000 1.9710 1.9723 401.4867 401.8115 0.0508 -1.0000 -1.0000 3051580 1599809463.80 151.5311 59.9993 32.0000 1.9711 1.9725 401.5010 401.8249 0.0505 -1.0000 -1.0000 3051642 1599809463.90 151.4563 59.9993 32.0000 1.9712 1.9725 401.5642 401.8887 0.0507 -1.0000 -1.0000 3051721 1599809464.00 151.4563 59.9993 32.0000 1.9723 1.9736 401.5551 401.8797 0.0507 -1.0000 -1.0000 3051783 1599809464.10 151.4563 59.9993 32.0000 1.9708 1.9721 401.5401 401.8651 0.0508 -1.0000 -1.0000 3051861 1599809464.20 151.4563 59.9993 32.0000 1.9711 1.9725 401.5480 401.8725 0.0507 -1.0000 -1.0000 3051924 1599809464.30 151.4563 59.9993 32.0000 1.9707 1.9720 401.4352 401.7601 0.0508 -1.0000 -1.0000 3051986 1599809464.40 151.4563 59.9993 32.0000 1.9709 1.9722 401.4917 401.8163 0.0507 -1.0000 -1.0000 3052049 1599809464.50 151.4563 59.9993 32.0000 1.9701 1.9714 401.5236 401.8481 0.0508 -1.0000 -1.0000 3052111 1599809464.60 151.4563 59.9993 32.0000 1.9712 1.9726 401.5237 401.8495 0.0509 -1.0000 -1.0000 3052189 1599809464.70 151.4563 59.9993 32.0000 1.9709 1.9722 401.5701 401.8949 0.0507 -1.0000 -1.0000 3052252 1599809464.80 151.4563 59.9993 32.0000 1.9703 1.9716 401.5019 401.8266 0.0507 -1.0000 -1.0000 3052314 1599809464.90 151.4563 59.9993 32.0000 1.9706 1.9719 401.4985 401.8223 0.0505 -1.0000 -1.0000 3052392 1599809465.00 151.5472 59.9988 32.0000 1.9705 1.9718 401.5131 401.8379 0.0508 -1.0000 -1.0000 3052455 1599809465.10 151.5472 59.9988 32.0000 1.9702 1.9715 401.5686 401.8936 0.0508 -1.0000 -1.0000 3052517 1599809465.20 151.5472 59.9988 32.0000 1.9708 1.9721 401.5560 401.8804 0.0507 -1.0000 -1.0000 3052595 1599809465.30 151.5472 59.9988 32.0000 1.9717 1.9730 401.5044 401.8284 0.0506 -1.0000 -1.0000 3052767 1599809465.40 151.5472 59.9988 32.0000 1.9710 1.9723 401.5044 401.8286 0.0507 -1.0000 -1.0000 3052830 1599809465.50 151.5389 59.9988 32.0000 1.9711 1.9725 401.5495 401.8739 0.0507 -1.0000 -1.0000 3052892 1599809465.60 151.5173 59.9988 32.0000 1.9704 1.9717 401.4625 401.7870 0.0507 -1.0000 -1.0000 3052955 1599809465.70 151.5173 59.9988 32.0000 1.9712 1.9725 401.5101 401.8349 0.0508 -1.0000 -1.0000 3053033 1599809465.80 151.5173 59.9988 32.0000 1.9708 1.9722 401.5367 401.8614 0.0507 -1.0000 -1.0000 3053986 1599809465.90 151.5173 59.9988 32.0000 1.9708 1.9721 401.4936 401.8174 0.0506 -1.0000 -1.0000 3054048 1599809466.00 151.5173 59.9988 32.0000 1.9710 1.9723 401.5675 401.8923 0.0508 -1.0000 -1.0000 3054126 1599809466.10 151.4702 59.9988 32.0000 1.9709 1.9723 401.4981 401.8237 0.0509 -1.0000 -1.0000 3054189 1599809466.20 151.4702 59.9988 32.0000 1.9712 1.9726 401.5813 401.9064 0.0508 -1.0000 -1.0000 3054251 1599809466.30 151.4702 59.9988 32.0000 1.9702 1.9715 401.4798 401.8046 0.0508 -1.0000 -1.0000 3054330 1599809466.40 151.4702 59.9988 32.0000 1.9705 1.9718 401.5251 401.8500 0.0507 -1.0000 -1.0000 3054392 1599809466.50 151.4702 59.9988 32.0000 1.9708 1.9722 401.5349 401.8588 0.0506 -1.0000 -1.0000 3054454 1599809466.60 151.4702 59.9988 32.0000 1.9710 1.9724 401.4899 401.8138 0.0506 -1.0000 -1.0000 3054517 1599809466.70 151.4702 59.9988 32.0000 1.9709 1.9723 401.5835 401.9085 0.0508 -1.0000 -1.0000 3054580 1599809466.80 151.4702 59.9988 32.0000 1.9710 1.9723 401.6046 401.9291 0.0507 -1.0000 -1.0000 3054986 1599809466.90 151.4702 59.9988 32.0000 1.9713 1.9726 401.5635 401.8879 0.0507 -1.0000 -1.0000 3055048 1599809467.00 151.4702 59.9988 32.0000 1.9709 1.9722 401.5480 401.8726 0.0507 -1.0000 -1.0000 3055110 1599809467.10 151.4702 59.9988 32.0000 1.9707 1.9720 401.4936 401.8176 0.0506 -1.0000 -1.0000 3055173 1599809467.20 151.4946 59.9988 32.0000 1.9715 1.9728 401.6121 401.9362 0.0506 -1.0000 -1.0000 3055251 1599809467.30 151.4946 59.9988 32.0000 1.9713 1.9726 401.5741 401.8983 0.0507 -1.0000 -1.0000 3055314 1599809467.40 151.4946 59.9988 32.0000 1.9710 1.9723 401.5571 401.8818 0.0508 -1.0000 -1.0000 3055376 1599809467.50 151.4946 59.9988 32.0000 1.9712 1.9726 401.5067 401.8312 0.0507 -1.0000 -1.0000 3055454 1599809467.60 151.4946 59.9988 32.0000 1.9712 1.9725 401.5300 401.8554 0.0508 -1.0000 -1.0000 3055532 1599809467.70 151.5051 59.9988 32.0000 1.9713 1.9726 401.5326 401.8573 0.0507 -1.0000 -1.0000 3055626 1599809467.80 151.5051 59.9988 32.0000 1.9712 1.9725 401.5515 401.8763 0.0508 -1.0000 -1.0000 3055689 1599809467.90 151.5051 59.9988 32.0000 1.9708 1.9721 401.5954 401.9201 0.0507 -1.0000 -1.0000 3055751 1599809468.00 151.5051 59.9988 32.0000 1.9704 1.9717 401.5398 401.8640 0.0506 -1.0000 -1.0000 3055814 1599809468.10 151.5051 59.9988 32.0000 1.9709 1.9722 401.5569 401.8804 0.0505 -1.0000 -1.0000 3055876 1599809468.20 151.4912 59.9988 32.0000 1.9705 1.9718 401.5372 401.8615 0.0507 -1.0000 -1.0000 3055938 1599809468.30 151.4491 59.9988 32.0000 1.9711 1.9724 401.5235 401.8477 0.0506 -1.0000 -1.0000 3056017 1599809468.40 151.4491 59.9988 32.0000 1.9704 1.9717 401.5087 401.8324 0.0506 -1.0000 -1.0000 3056751 1599809468.50 151.4491 59.9988 32.0000 1.9704 1.9717 401.5339 401.8582 0.0507 -1.0000 -1.0000 3056829 1599809468.60 151.4491 59.9988 32.0000 1.9708 1.9722 401.5426 401.8671 0.0507 -1.0000 -1.0000 3056907 1599809468.70 151.4491 59.9988 32.0000 1.9714 1.9727 401.5753 401.9007 0.0508 -1.0000 -1.0000 3056970 1599809468.80 151.4491 59.9988 32.0000 1.9707 1.9720 401.5459 401.8706 0.0507 -1.0000 -1.0000 3057032 1599809468.90 151.4491 59.9988 32.0000 1.9704 1.9717 401.5937 401.9180 0.0507 -1.0000 -1.0000 3057095 1599809469.00 151.4491 59.9988 32.0000 1.9703 1.9716 401.5667 401.8905 0.0506 -1.0000 -1.0000 3057157 1599809469.10 151.4491 59.9988 32.0000 1.9704 1.9718 401.5278 401.8527 0.0508 -1.0000 -1.0000 3057220 1599809469.20 151.4491 59.9988 32.0000 1.9711 1.9725 401.5239 401.8491 0.0508 -1.0000 -1.0000 3057298 1599809469.30 151.4522 59.9988 32.0000 1.9709 1.9722 401.5395 401.8638 0.0507 -1.0000 -1.0000 3057376 1599809469.40 151.4535 59.9988 32.0000 1.9705 1.9718 401.6473 401.9729 0.0508 -1.0000 -1.0000 3057454 1599809469.50 151.4535 59.9988 32.0000 1.9710 1.9723 401.6143 401.9393 0.0508 -1.0000 -1.0000 3057516 1599809469.60 151.4535 59.9988 32.0000 1.9702 1.9715 401.4519 401.7767 0.0507 -1.0000 -1.0000 3057594 1599809469.70 151.4535 59.9988 32.0000 1.9704 1.9717 401.5378 401.8617 0.0507 -1.0000 -1.0000 3057657 1599809469.80 151.4535 59.9988 32.0000 1.9704 1.9717 401.5692 401.8941 0.0508 -1.0000 -1.0000 3057719 1599809469.90 151.4773 59.9990 32.0000 1.9712 1.9725 401.5594 401.8843 0.0507 -1.0000 -1.0000 3058406 1599809470.00 151.4773 59.9990 32.0000 1.9701 1.9714 401.6351 401.9595 0.0507 -1.0000 -1.0000 3058485 1599809470.10 151.4773 59.9990 32.0000 1.9704 1.9717 401.6037 401.9287 0.0508 -1.0000 -1.0000 3058547 1599809470.20 151.4773 59.9990 32.0000 1.9707 1.9720 401.5546 401.8795 0.0508 -1.0000 -1.0000 3058610 1599809470.30 151.4773 59.9990 32.0000 1.9699 1.9712 401.5842 401.9094 0.0508 -1.0000 -1.0000 3058672 1599809470.40 151.4773 59.9990 32.0000 1.9706 1.9719 401.5394 401.8641 0.0507 -1.0000 -1.0000 3058734 1599809470.50 151.4773 59.9990 32.0000 1.9710 1.9723 401.4994 401.8237 0.0507 -1.0000 -1.0000 3058797 1599809470.60 151.4773 59.9990 32.0000 1.9708 1.9721 401.4564 401.7810 0.0508 -1.0000 -1.0000 3058875 1599809470.70 151.4773 59.9990 32.0000 1.9704 1.9717 401.4884 401.8126 0.0506 -1.0000 -1.0000 3058938 1599809470.80 151.4773 59.9990 32.0000 1.9707 1.9720 401.5062 401.8299 0.0506 -1.0000 -1.0000 3059000 1599809470.90 151.4773 59.9990 32.0000 1.9711 1.9724 401.5369 401.8608 0.0506 -1.0000 -1.0000 3059078 1599809471.00 151.4773 59.9990 32.0000 1.9701 1.9714 401.6911 402.0151 0.0507 -1.0000 -1.0000 3059141 1599809471.10 151.4957 59.9990 32.0000 1.9707 1.9720 401.5355 401.8603 0.0507 -1.0000 -1.0000 3059203 1599809471.20 151.4957 59.9990 32.0000 1.9708 1.9721 401.5070 401.8311 0.0506 -1.0000 -1.0000 3059281 1599809471.30 151.4957 59.9990 32.0000 1.9706 1.9719 401.5598 401.8842 0.0507 -1.0000 -1.0000 3059328 1599809471.40 151.4957 59.9990 32.0000 1.9710 1.9723 401.5955 401.9199 0.0507 -1.0000 -1.0000 3059391 1599809471.50 151.4957 59.9990 32.0000 1.9709 1.9722 401.5726 401.8968 0.0507 -1.0000 -1.0000 3059469 1599809471.60 151.5048 59.9990 32.0000 1.9703 1.9716 401.5732 401.8981 0.0507 -1.0000 -1.0000 3059531 1599809471.70 151.5167 59.9990 32.0000 1.9710 1.9724 401.5071 401.8315 0.0507 -1.0000 -1.0000 3059609 1599809471.80 151.5167 59.9990 32.0000 1.9713 1.9726 401.5034 401.8279 0.0507 -1.0000 -1.0000 3059672 1599809471.90 151.5167 59.9990 32.0000 1.9708 1.9722 401.5380 401.8628 0.0507 -1.0000 -1.0000 3059734 1599809472.00 151.5167 59.9990 32.0000 1.9717 1.9730 401.5986 401.9237 0.0509 -1.0000 -1.0000 3059797 1599809472.10 151.5167 59.9990 32.0000 1.9711 1.9724 401.6215 401.9463 0.0507 -1.0000 -1.0000 3059859 1599809472.20 151.5167 59.9990 32.0000 1.9709 1.9722 401.6005 401.9244 0.0506 -1.0000 -1.0000 3059922 1599809472.30 151.5167 59.9990 32.0000 1.9711 1.9724 401.5637 401.8873 0.0506 -1.0000 -1.0000 3100000 1599809472.40 151.5167 59.9990 32.0000 1.9711 1.9724 401.7014 402.0253 0.0506 -1.0000 -1.0000 3100063 1599809472.50 151.5167 59.9990 32.0000 1.9707 1.9720 401.5884 401.9132 0.0508 -1.0000 -1.0000 3100234 1599809472.60 151.5167 59.9990 32.0000 1.9711 1.9724 401.5368 401.8612 0.0506 -1.0000 -1.0000 3100312 1599809472.70 151.5167 59.9990 32.0000 1.9705 1.9718 401.6244 401.9483 0.0506 -1.0000 -1.0000 3100375 1599809472.80 151.5140 59.9990 32.0000 1.9707 1.9720 401.5833 401.9078 0.0507 -1.0000 -1.0000 3100437 1599809472.90 151.5125 59.9990 32.0000 1.9714 1.9728 401.5538 401.8782 0.0506 -1.0000 -1.0000 3100516 1599809473.00 151.5125 59.9990 32.0000 1.9713 1.9726 401.6123 401.9353 0.0504 -1.0000 -1.0000 3101094 1599809473.10 151.5125 59.9990 32.0000 1.9712 1.9725 401.5712 401.8943 0.0505 -1.0000 -1.0000 3101156 1599809473.20 151.5125 59.9990 32.0000 1.9709 1.9722 401.6601 401.9857 0.0508 -1.0000 -1.0000 3101234 1599809473.30 151.5125 59.9990 32.0000 1.9707 1.9721 401.5694 401.8937 0.0507 -1.0000 -1.0000 3101297 1599809473.40 151.5569 59.9990 32.0000 1.9712 1.9725 401.5361 401.8598 0.0505 -1.0000 -1.0000 3101359 1599809473.50 151.5569 59.9990 32.0000 1.9713 1.9726 401.6067 401.9309 0.0507 -1.0000 -1.0000 3101484 1599809473.60 151.5569 59.9990 32.0000 1.9712 1.9725 401.6827 402.0079 0.0508 -1.0000 -1.0000 3101546 1599809473.70 151.5569 59.9990 32.0000 1.9711 1.9724 401.5886 401.9125 0.0505 -1.0000 -1.0000 3101625 1599809473.80 151.5569 59.9990 32.0000 1.9713 1.9726 401.6130 401.9361 0.0505 -1.0000 -1.0000 3101687 1599809473.90 151.5237 59.9990 32.0000 1.9715 1.9728 401.5355 401.8593 0.0506 -1.0000 -1.0000 3101749 1599809474.00 151.5154 59.9990 32.0000 1.9716 1.9729 401.5306 401.8554 0.0508 -1.0000 -1.0000 3101906 1599809474.10 151.5154 59.9990 32.0000 1.9709 1.9722 401.5750 401.8991 0.0506 -1.0000 -1.0000 3101968 1599809474.20 151.5154 59.9990 32.0000 1.9708 1.9721 401.5585 401.8823 0.0506 -1.0000 -1.0000 3102031 1599809474.30 151.5154 59.9990 32.0000 1.9713 1.9726 401.6166 401.9409 0.0507 -1.0000 -1.0000 3102093 1599809474.40 151.5154 59.9990 32.0000 1.9713 1.9726 401.5698 401.8941 0.0506 -1.0000 -1.0000 3102156 1599809474.50 151.5074 59.9990 32.0000 1.9716 1.9729 401.5857 401.9097 0.0506 -1.0000 -1.0000 3102484 1599809474.60 151.5053 59.9990 32.0000 1.9716 1.9729 401.6258 401.9513 0.0508 -1.0000 -1.0000 3102562 1599809474.70 151.5053 59.9990 32.0000 1.9706 1.9719 401.5932 401.9171 0.0506 -1.0000 -1.0000 3102624 1599809474.80 151.5053 59.9990 32.0000 1.9713 1.9727 401.5707 401.8939 0.0504 -1.0000 -1.0000 3102687 1599809474.90 151.5053 59.9990 32.0000 1.9708 1.9721 401.5879 401.9128 0.0507 -1.0000 -1.0000 3102765 1599809475.00 151.5040 59.9990 32.0000 1.9709 1.9722 401.5193 401.8429 0.0506 -1.0000 -1.0000 3102999 1599809475.10 151.4614 59.9994 32.0000 1.9709 1.9722 401.5563 401.8810 0.0508 -1.0000 -1.0000 3103062 1599809475.20 151.4614 59.9994 32.0000 1.9705 1.9718 401.5585 401.8829 0.0507 -1.0000 -1.0000 3103124 1599809475.30 151.4500 59.9994 32.0000 1.9712 1.9725 401.5722 401.8962 0.0506 -1.0000 -1.0000 3103187 1599809475.40 151.4500 59.9994 32.0000 1.9707 1.9720 401.5408 401.8653 0.0506 -1.0000 -1.0000 3103249 1599809475.50 151.4500 59.9994 32.0000 1.9703 1.9716 401.5267 401.8496 0.0505 -1.0000 -1.0000 3103327 1599809475.60 151.4500 59.9994 32.0000 1.9712 1.9725 401.5230 401.8468 0.0506 -1.0000 -1.0000 3103390 1599809475.70 151.4500 59.9994 32.0000 1.9708 1.9721 401.5243 401.8487 0.0507 -1.0000 -1.0000 3103468 1599809475.80 151.4500 59.9994 32.0000 1.9703 1.9716 401.4942 401.8190 0.0507 -1.0000 -1.0000 3103531 1599809475.90 151.4500 59.9994 32.0000 1.9709 1.9722 401.4471 401.7715 0.0507 -1.0000 -1.0000 3103593 1599809476.00 151.4500 59.9994 32.0000 1.9708 1.9721 401.4261 401.7499 0.0507 -1.0000 -1.0000 3103655 1599809476.10 151.4459 59.9994 32.0000 1.9713 1.9726 401.5059 401.8306 0.0507 -1.0000 -1.0000 3103905 1599809476.20 151.4405 59.9994 32.0000 1.9715 1.9728 401.5022 401.8260 0.0506 -1.0000 -1.0000 3103968 1599809476.30 151.4405 59.9994 32.0000 1.9709 1.9722 401.6258 401.9512 0.0508 -1.0000 -1.0000 3104030 1599809476.40 151.4405 59.9994 32.0000 1.9704 1.9717 401.5089 401.8332 0.0506 -1.0000 -1.0000 3104093 1599809476.50 151.4405 59.9994 32.0000 1.9701 1.9714 401.4803 401.8050 0.0508 -1.0000 -1.0000 3104155 1599809476.60 151.4405 59.9994 32.0000 1.9709 1.9723 401.5118 401.8367 0.0508 -1.0000 -1.0000 3104389 1599809476.70 151.4602 59.9994 32.0000 1.9715 1.9728 401.5831 401.9079 0.0507 -1.0000 -1.0000 3104452 1599809476.80 151.4602 59.9994 32.0000 1.9706 1.9719 401.5770 401.9018 0.0507 -1.0000 -1.0000 3104530 1599809476.90 151.4602 59.9994 32.0000 1.9701 1.9714 401.4839 401.8079 0.0506 -1.0000 -1.0000 3104608 1599809477.00 151.4602 59.9994 32.0000 1.9704 1.9717 401.4753 401.7994 0.0506 -1.0000 -1.0000 3104671 1599809477.10 151.4602 59.9994 32.0000 1.9701 1.9715 401.5317 401.8570 0.0508 -1.0000 -1.0000 3104733 1599809477.20 151.4602 59.9994 32.0000 1.9702 1.9715 401.5258 401.8504 0.0507 -1.0000 -1.0000 3104796 1599809477.30 151.4655 59.9994 32.0000 1.9704 1.9717 401.4997 401.8249 0.0508 -1.0000 -1.0000 3104858 1599809477.40 151.4655 59.9994 32.0000 1.9700 1.9713 401.5340 401.8579 0.0507 -1.0000 -1.0000 3104921 1599809477.50 151.4655 59.9994 32.0000 1.9697 1.9710 401.5310 401.8557 0.0507 -1.0000 -1.0000 3104999 1599809477.60 151.4655 59.9994 32.0000 1.9710 1.9723 401.5380 401.8618 0.0506 -1.0000 -1.0000 3105483 1599809477.70 151.4655 59.9994 32.0000 1.9708 1.9721 401.5487 401.8735 0.0507 -1.0000 -1.0000 3105561 1599809477.80 151.5270 59.9994 32.0000 1.9713 1.9726 401.5582 401.8826 0.0507 -1.0000 -1.0000 3105624 1599809477.90 151.5726 59.9994 32.0000 1.9706 1.9720 401.5898 401.9150 0.0508 -1.0000 -1.0000 3105686 1599809478.00 151.5726 59.9994 32.0000 1.9703 1.9716 401.5574 401.8818 0.0506 -1.0000 -1.0000 3105764 1599809478.10 151.5726 59.9994 32.0000 1.9709 1.9722 401.5070 401.8312 0.0507 -1.0000 -1.0000 3106014 1599809478.20 151.5726 59.9994 32.0000 1.9715 1.9728 401.5709 401.8957 0.0507 -1.0000 -1.0000 3106077 1599809478.30 151.5726 59.9994 32.0000 1.9721 1.9734 401.5523 401.8765 0.0507 -1.0000 -1.0000 3106139 1599809478.40 151.5565 59.9994 32.0000 1.9712 1.9726 401.5649 401.8894 0.0507 -1.0000 -1.0000 3106201 1599809478.50 151.5565 59.9994 32.0000 1.9708 1.9721 401.5162 401.8401 0.0506 -1.0000 -1.0000 3106264 1599809478.60 151.5565 59.9994 32.0000 1.9710 1.9723 401.5404 401.8637 0.0505 -1.0000 -1.0000 3106342 1599809478.70 151.5565 59.9994 32.0000 1.9712 1.9725 401.5791 401.9045 0.0508 -1.0000 -1.0000 3106530 1599809478.80 151.5565 59.9994 32.0000 1.9717 1.9730 401.6270 401.9513 0.0507 -1.0000 -1.0000 3106592 1599809478.90 151.5565 59.9994 32.0000 1.9710 1.9723 401.5566 401.8808 0.0506 -1.0000 -1.0000 3106670 1599809479.00 151.5529 59.9994 32.0000 1.9708 1.9721 401.5099 401.8346 0.0507 -1.0000 -1.0000 3106733 1599809479.10 151.5526 59.9994 32.0000 1.9701 1.9714 401.4990 401.8228 0.0506 -1.0000 -1.0000 3106795 1599809479.20 151.5526 59.9994 32.0000 1.9712 1.9725 401.4773 401.8013 0.0507 -1.0000 -1.0000 3107186 1599809479.30 151.5526 59.9994 32.0000 1.9710 1.9724 401.5880 401.9124 0.0506 -1.0000 -1.0000 3107248 1599809479.40 151.5526 59.9994 32.0000 1.9710 1.9723 401.6123 401.9360 0.0506 -1.0000 -1.0000 3107311 1599809479.50 151.5514 59.9994 32.0000 1.9707 1.9720 401.5338 401.8568 0.0505 -1.0000 -1.0000 3107389 1599809479.60 151.5056 59.9994 32.0000 1.9709 1.9722 401.5088 401.8333 0.0507 -1.0000 -1.0000 3107451 1599809479.70 151.5056 59.9994 32.0000 1.9705 1.9718 401.5194 401.8435 0.0507 -1.0000 -1.0000 3107639 1599809479.80 151.5056 59.9994 32.0000 1.9704 1.9717 401.5369 401.8613 0.0506 -1.0000 -1.0000 3107701 1599809479.90 151.5056 59.9994 32.0000 1.9706 1.9719 401.4885 401.8118 0.0506 -1.0000 -1.0000 3107764 1599809480.00 151.5056 59.9994 32.0000 1.9703 1.9716 401.4536 401.7778 0.0506 -1.0000 -1.0000 3107842 1599809480.10 151.5056 59.9994 32.0000 1.9702 1.9715 401.5130 401.8364 0.0506 -1.0000 -1.0000 3107904 1599809480.20 151.4745 59.9992 32.0000 1.9706 1.9719 401.5586 401.8824 0.0506 -1.0000 -1.0000 3107967 1599809480.30 151.4745 59.9992 32.0000 1.9705 1.9718 401.5547 401.8788 0.0507 -1.0000 -1.0000 3108029 1599809480.40 151.4745 59.9992 32.0000 1.9708 1.9721 401.6177 401.9429 0.0508 -1.0000 -1.0000 3108092 1599809480.50 151.4745 59.9992 32.0000 1.9709 1.9722 401.5192 401.8440 0.0507 -1.0000 -1.0000 3108154 1599809480.60 151.4745 59.9992 32.0000 1.9708 1.9721 401.5808 401.9049 0.0506 -1.0000 -1.0000 3108232 1599809480.70 151.4745 59.9992 32.0000 1.9708 1.9722 401.5615 401.8857 0.0507 -1.0000 -1.0000 3108295 1599809480.80 151.4463 59.9992 32.0000 1.9706 1.9720 401.5118 401.8365 0.0508 -1.0000 -1.0000 3108357 1599809480.90 151.4413 59.9992 32.0000 1.9708 1.9721 401.5748 401.8991 0.0507 -1.0000 -1.0000 3108435 1599809481.00 151.4413 59.9992 32.0000 1.9711 1.9724 401.5231 401.8478 0.0507 -1.0000 -1.0000 3108498 1599809481.10 151.4413 59.9992 32.0000 1.9702 1.9715 401.5122 401.8358 0.0506 -1.0000 -1.0000 3108560 1599809481.20 151.4413 59.9992 32.0000 1.9702 1.9716 401.4539 401.7775 0.0506 -1.0000 -1.0000 3108998 1599809481.30 151.4413 59.9992 32.0000 1.9711 1.9724 401.5761 401.8996 0.0506 -1.0000 -1.0000 3109060 1599809481.40 151.4714 59.9992 32.0000 1.9709 1.9722 401.5704 401.8946 0.0507 -1.0000 -1.0000 3109123 1599809481.50 151.4714 59.9992 32.0000 1.9714 1.9727 401.5041 401.8285 0.0507 -1.0000 -1.0000 3109201 1599809481.60 151.4714 59.9992 32.0000 1.9708 1.9721 401.5531 401.8766 0.0505 -1.0000 -1.0000 3109263 1599809481.70 151.4714 59.9992 32.0000 1.9710 1.9723 401.4842 401.8082 0.0507 -1.0000 -1.0000 3109544 1599809481.80 151.4714 59.9992 32.0000 1.9708 1.9721 401.5912 401.9153 0.0507 -1.0000 -1.0000 3109607 1599809481.90 151.4714 59.9992 32.0000 1.9712 1.9725 401.5537 401.8782 0.0506 -1.0000 -1.0000 3109670 1599809482.00 151.4694 59.9992 32.0000 1.9712 1.9725 401.5729 401.8962 0.0505 -1.0000 -1.0000 3109748 1599809482.10 151.4694 59.9992 32.0000 1.9709 1.9722 401.5846 401.9079 0.0506 -1.0000 -1.0000 3109810 1599809482.20 151.4694 59.9992 32.0000 1.9711 1.9724 401.4941 401.8176 0.0505 -1.0000 -1.0000 3110138 1599809482.30 151.4694 59.9992 32.0000 1.9702 1.9715 401.5888 401.9133 0.0507 -1.0000 -1.0000 3110216 1599809482.40 151.4694 59.9992 32.0000 1.9702 1.9715 401.5082 401.8322 0.0506 -1.0000 -1.0000 3110279 1599809482.50 151.4587 59.9992 32.0000 1.9707 1.9720 401.4663 401.7897 0.0506 -1.0000 -1.0000 3110341 1599809482.60 151.4194 59.9992 32.0000 1.9704 1.9717 401.4976 401.8209 0.0505 -1.0000 -1.0000 3110420 1599809482.70 151.4194 59.9992 32.0000 1.9701 1.9714 401.4737 401.7969 0.0506 -1.0000 -1.0000 3110482 1599809482.80 151.4194 59.9992 32.0000 1.9711 1.9724 401.4979 401.8218 0.0506 -1.0000 -1.0000 3110544 1599809482.90 151.4194 59.9992 32.0000 1.9707 1.9721 401.5019 401.8262 0.0507 -1.0000 -1.0000 3110607 1599809483.00 151.4194 59.9992 32.0000 1.9716 1.9729 401.5585 401.8821 0.0505 -1.0000 -1.0000 3110669 1599809483.10 151.4420 59.9992 32.0000 1.9708 1.9721 401.4881 401.8116 0.0506 -1.0000 -1.0000 3110732 1599809483.20 151.4420 59.9992 32.0000 1.9705 1.9718 401.5345 401.8588 0.0506 -1.0000 -1.0000 3110810 1599809483.30 151.4420 59.9992 32.0000 1.9703 1.9716 401.5263 401.8498 0.0506 -1.0000 -1.0000 3111013 1599809483.40 151.4420 59.9992 32.0000 1.9707 1.9720 401.5611 401.8853 0.0507 -1.0000 -1.0000 3111076 1599809483.50 151.4420 59.9992 32.0000 1.9704 1.9717 401.5401 401.8640 0.0507 -1.0000 -1.0000 3111153 1599809483.60 151.4420 59.9992 32.0000 1.9702 1.9715 401.5405 401.8655 0.0507 -1.0000 -1.0000 3111216 1599809483.70 151.5074 59.9992 32.0000 1.9707 1.9720 401.4523 401.7769 0.0508 -1.0000 -1.0000 3111294 1599809483.80 151.5074 59.9992 32.0000 1.9707 1.9720 401.5484 401.8728 0.0507 -1.0000 -1.0000 3111763 1599809483.90 151.5074 59.9992 32.0000 1.9711 1.9724 401.5440 401.8684 0.0507 -1.0000 -1.0000 3111825 1599809484.00 151.5074 59.9992 32.0000 1.9708 1.9721 401.4993 401.8238 0.0507 -1.0000 -1.0000 3111903 1599809484.10 151.5074 59.9992 32.0000 1.9706 1.9719 401.6073 401.9314 0.0506 -1.0000 -1.0000 3111966 1599809484.20 151.5074 59.9992 32.0000 1.9712 1.9725 401.4575 401.7815 0.0506 -1.0000 -1.0000 3112028 1599809484.30 151.5399 59.9992 32.0000 1.9710 1.9723 401.5029 401.8277 0.0507 -1.0000 -1.0000 3112263 1599809484.40 151.5399 59.9992 32.0000 1.9704 1.9717 401.5536 401.8770 0.0505 -1.0000 -1.0000 3112325 1599809484.50 151.5399 59.9992 32.0000 1.9706 1.9719 401.5406 401.8641 0.0506 -1.0000 -1.0000 3112388 1599809484.60 151.5399 59.9992 32.0000 1.9708 1.9721 401.5388 401.8634 0.0508 -1.0000 -1.0000 3112466 1599809484.70 151.5399 59.9992 32.0000 1.9705 1.9718 401.5327 401.8573 0.0507 -1.0000 -1.0000 3112528 1599809484.80 151.5506 59.9994 32.0000 1.9709 1.9722 401.5341 401.8581 0.0506 -1.0000 -1.0000 3112903 1599809484.90 151.5506 59.9994 32.0000 1.9710 1.9723 401.5134 401.8368 0.0505 -1.0000 -1.0000 3112981 1599809485.00 151.5506 59.9994 32.0000 1.9712 1.9725 401.5148 401.8387 0.0506 -1.0000 -1.0000 3113044 1599809485.10 151.5506 59.9994 32.0000 1.9719 1.9732 401.5887 401.9128 0.0507 -1.0000 -1.0000 3113106 1599809485.20 151.5506 59.9994 32.0000 1.9711 1.9724 401.5588 401.8824 0.0505 -1.0000 -1.0000 3113169 1599809485.30 151.5364 59.9994 32.0000 1.9708 1.9721 401.5046 401.8275 0.0504 -1.0000 -1.0000 3113231 1599809485.40 151.5231 59.9994 32.0000 1.9706 1.9719 401.5056 401.8286 0.0505 -1.0000 -1.0000 3113403 1599809485.50 151.5231 59.9994 32.0000 1.9706 1.9719 401.5027 401.8270 0.0507 -1.0000 -1.0000 3113481 1599809485.60 151.5231 59.9994 32.0000 1.9713 1.9726 401.5312 401.8549 0.0506 -1.0000 -1.0000 3113544 1599809485.70 151.5231 59.9994 32.0000 1.9710 1.9723 401.5829 401.9069 0.0507 -1.0000 -1.0000 3113622 1599809485.80 151.5231 59.9994 32.0000 1.9711 1.9724 401.5979 401.9208 0.0505 -1.0000 -1.0000 3113684 1599809485.90 151.4709 59.9994 32.0000 1.9710 1.9723 401.5411 401.8649 0.0505 -1.0000 -1.0000 3113934 1599809486.00 151.4709 59.9994 32.0000 1.9710 1.9723 401.4407 401.7645 0.0507 -1.0000 -1.0000 3114012 1599809486.10 151.4709 59.9994 32.0000 1.9702 1.9715 401.5332 401.8564 0.0506 -1.0000 -1.0000 3114075 1599809486.20 151.4709 59.9994 32.0000 1.9705 1.9718 401.5678 401.8925 0.0508 -1.0000 -1.0000 3114137 1599809486.30 151.4709 59.9994 32.0000 1.9703 1.9716 401.5017 401.8254 0.0506 -1.0000 -1.0000 3114215 1599809486.40 151.4820 59.9994 32.0000 1.9701 1.9714 401.4697 401.7935 0.0506 -1.0000 -1.0000 3114856 1599809486.50 151.4835 59.9994 32.0000 1.9703 1.9717 401.4814 401.8054 0.0507 -1.0000 -1.0000 3114918 1599809486.60 151.4835 59.9994 32.0000 1.9705 1.9718 401.5115 401.8349 0.0505 -1.0000 -1.0000 3115028 1599809486.70 151.4835 59.9994 32.0000 1.9705 1.9718 401.5459 401.8703 0.0507 -1.0000 -1.0000 3115090 1599809486.80 151.4835 59.9994 32.0000 1.9710 1.9723 401.5796 401.9037 0.0506 -1.0000 -1.0000 3115152 1599809486.90 151.4841 59.9994 32.0000 1.9705 1.9718 401.5036 401.8269 0.0505 -1.0000 -1.0000 3115231 1599809487.00 151.4983 59.9994 32.0000 1.9706 1.9719 401.6047 401.9288 0.0507 -1.0000 -1.0000 3115293 1599809487.10 151.4983 59.9994 32.0000 1.9707 1.9721 401.5842 401.9086 0.0507 -1.0000 -1.0000 3115356 1599809487.20 151.4983 59.9994 32.0000 1.9711 1.9725 401.5736 401.8977 0.0506 -1.0000 -1.0000 3115434 1599809487.30 151.4983 59.9994 32.0000 1.9711 1.9724 401.4950 401.8187 0.0506 -1.0000 -1.0000 3115512 1599809487.40 151.4983 59.9994 32.0000 1.9704 1.9717 401.4915 401.8152 0.0505 -1.0000 -1.0000 3115574 1599809487.50 151.4624 59.9994 32.0000 1.9708 1.9721 401.5510 401.8741 0.0506 -1.0000 -1.0000 3115637 1599809487.60 151.4624 59.9994 32.0000 1.9703 1.9716 401.5763 401.9010 0.0508 -1.0000 -1.0000 3115699 1599809487.70 151.4624 59.9994 32.0000 1.9706 1.9719 401.5038 401.8281 0.0506 -1.0000 -1.0000 3115777 1599809487.80 151.4624 59.9994 32.0000 1.9707 1.9720 401.5146 401.8393 0.0507 -1.0000 -1.0000 3115840 1599809487.90 151.4624 59.9994 32.0000 1.9701 1.9714 401.5712 401.8955 0.0506 -1.0000 -1.0000 3115902 1599809488.00 151.4618 59.9994 32.0000 1.9707 1.9720 401.5253 401.8485 0.0504 -1.0000 -1.0000 3115980 1599809488.10 151.4585 59.9994 32.0000 1.9709 1.9722 401.5629 401.8864 0.0506 -1.0000 -1.0000 3116043 1599809488.20 151.4585 59.9994 32.0000 1.9711 1.9724 401.5676 401.8920 0.0507 -1.0000 -1.0000 3116105 1599809488.30 151.4585 59.9994 32.0000 1.9706 1.9719 401.5923 401.9171 0.0507 -1.0000 -1.0000 3116168 1599809488.40 151.4585 59.9994 32.0000 1.9706 1.9719 401.4592 401.7832 0.0506 -1.0000 -1.0000 3116246 1599809488.50 151.4585 59.9994 32.0000 1.9704 1.9717 401.4866 401.8109 0.0507 -1.0000 -1.0000 3116308 1599809488.60 151.4585 59.9994 32.0000 1.9709 1.9722 401.4489 401.7720 0.0505 -1.0000 -1.0000 3116371 1599809488.70 151.4585 59.9994 32.0000 1.9712 1.9725 401.5299 401.8539 0.0507 -1.0000 -1.0000 3116433 1599809488.80 151.4585 59.9994 32.0000 1.9710 1.9723 401.5187 401.8430 0.0506 -1.0000 -1.0000 3116496 1599809488.90 151.4585 59.9994 32.0000 1.9704 1.9717 401.5099 401.8340 0.0507 -1.0000 -1.0000 3116574 1599809489.00 151.4585 59.9994 32.0000 1.9702 1.9715 401.5009 401.8248 0.0506 -1.0000 -1.0000 3116637 1599809489.10 151.4953 59.9994 32.0000 1.9712 1.9725 401.5216 401.8448 0.0505 -1.0000 -1.0000 3116699 1599809489.20 151.5022 59.9994 32.0000 1.9705 1.9718 401.5738 401.8988 0.0507 -1.0000 -1.0000 3116777 1599809489.30 151.5022 59.9994 32.0000 1.9717 1.9730 401.5856 401.9098 0.0507 -1.0000 -1.0000 3116840 1599809489.40 151.5022 59.9994 32.0000 1.9702 1.9715 401.5401 401.8640 0.0506 -1.0000 -1.0000 3117121 1599809489.50 151.5022 59.9994 32.0000 1.9702 1.9715 401.5237 401.8474 0.0505 -1.0000 -1.0000 3117183 1599809489.60 151.5022 59.9994 32.0000 1.9707 1.9720 401.5183 401.8420 0.0507 -1.0000 -1.0000 3117261 1599809489.70 151.4976 59.9998 32.0000 1.9704 1.9717 401.5813 401.9048 0.0505 -1.0000 -1.0000 3117324 1599809489.80 151.4976 59.9998 32.0000 1.9716 1.9729 401.5040 401.8272 0.0505 -1.0000 -1.0000 3117386 1599809489.90 151.4976 59.9998 32.0000 1.9714 1.9727 401.6295 401.9531 0.0506 -1.0000 -1.0000 3117449 1599809490.00 151.4976 59.9998 32.0000 1.9707 1.9720 401.6657 401.9893 0.0505 -1.0000 -1.0000 3117527 1599809490.10 151.4976 59.9998 32.0000 1.9707 1.9720 401.5041 401.8270 0.0506 -1.0000 -1.0000 3117589 1599809490.20 151.5404 59.9998 32.0000 1.9715 1.9728 401.5460 401.8709 0.0508 -1.0000 -1.0000 3117652 1599809490.30 151.5575 59.9998 32.0000 1.9716 1.9729 401.4896 401.8117 0.0504 -1.0000 -1.0000 3117714 1599809490.40 151.5575 59.9998 32.0000 1.9716 1.9729 401.5725 401.8970 0.0507 -1.0000 -1.0000 3117777 1599809490.50 151.5575 59.9998 32.0000 1.9712 1.9725 401.5454 401.8696 0.0506 -1.0000 -1.0000 3118011 1599809490.60 151.5575 59.9998 32.0000 1.9712 1.9725 401.5566 401.8799 0.0506 -1.0000 -1.0000 3118074 1599809490.70 151.5575 59.9998 32.0000 1.9711 1.9724 401.5236 401.8475 0.0506 -1.0000 -1.0000 3118136 1599809490.80 151.5427 59.9998 32.0000 1.9716 1.9729 401.6025 401.9260 0.0506 -1.0000 -1.0000 3118199 1599809490.90 151.5427 59.9998 32.0000 1.9714 1.9727 401.4815 401.8049 0.0505 -1.0000 -1.0000 3118277 1599809491.00 151.5427 59.9998 32.0000 1.9705 1.9718 401.5531 401.8761 0.0504 -1.0000 -1.0000 3118761 1599809491.10 151.5427 59.9998 32.0000 1.9713 1.9726 401.6130 401.9365 0.0506 -1.0000 -1.0000 3118824 1599809491.20 151.5427 59.9998 32.0000 1.9716 1.9729 401.5210 401.8446 0.0505 -1.0000 -1.0000 3118886 1599809491.30 151.5529 59.9998 32.0000 1.9718 1.9731 401.5655 401.8897 0.0506 -1.0000 -1.0000 3118964 1599809491.40 151.5337 59.9998 32.0000 1.9711 1.9724 401.5066 401.8303 0.0505 -1.0000 -1.0000 3119027 1599809491.50 151.5337 59.9998 32.0000 1.9711 1.9724 401.5120 401.8354 0.0505 -1.0000 -1.0000 3119261 1599809491.60 151.5337 59.9998 32.0000 1.9714 1.9728 401.5594 401.8832 0.0507 -1.0000 -1.0000 3119323 1599809491.70 151.5337 59.9998 32.0000 1.9713 1.9726 401.4393 401.7636 0.0506 -1.0000 -1.0000 3119386 1599809491.80 151.5337 59.9998 32.0000 1.9714 1.9727 401.5596 401.8828 0.0505 -1.0000 -1.0000 3119448 1599809491.90 151.5202 59.9998 32.0000 1.9713 1.9726 401.6037 401.9274 0.0506 -1.0000 -1.0000 3119511 1599809492.00 151.5202 59.9998 32.0000 1.9715 1.9728 401.5262 401.8490 0.0505 -1.0000 -1.0000 3119761 1599809492.10 151.5202 59.9998 32.0000 1.9716 1.9729 401.5413 401.8646 0.0505 -1.0000 -1.0000 3119823 1599809492.20 151.5202 59.9998 32.0000 1.9705 1.9718 401.5351 401.8587 0.0506 -1.0000 -1.0000 3119886 1599809492.30 151.5202 59.9998 32.0000 1.9715 1.9728 401.5697 401.8944 0.0507 -1.0000 -1.0000 3119964 1599809492.40 151.5082 59.9998 32.0000 1.9718 1.9731 401.5869 401.9105 0.0505 -1.0000 -1.0000 3120026 1599809492.50 151.5018 59.9998 32.0000 1.9711 1.9724 401.5815 401.9055 0.0506 -1.0000 -1.0000 3120229 1599809492.60 151.5018 59.9998 32.0000 1.9710 1.9723 401.4853 401.8085 0.0505 -1.0000 -1.0000 3120308 1599809492.70 151.5018 59.9998 32.0000 1.9708 1.9721 401.5316 401.8555 0.0506 -1.0000 -1.0000 3120370 1599809492.80 151.5018 59.9998 32.0000 1.9708 1.9721 401.5394 401.8627 0.0505 -1.0000 -1.0000 3120433 1599809492.90 151.5018 59.9998 32.0000 1.9709 1.9722 401.5348 401.8586 0.0506 -1.0000 -1.0000 3120511 1599809493.00 151.5146 59.9998 32.0000 1.9712 1.9725 401.5465 401.8697 0.0505 -1.0000 -1.0000 3120745 1599809493.10 151.5146 59.9998 32.0000 1.9713 1.9726 401.5471 401.8715 0.0506 -1.0000 -1.0000 3120807 1599809493.20 151.5146 59.9998 32.0000 1.9713 1.9726 401.5623 401.8857 0.0506 -1.0000 -1.0000 3120886 1599809493.30 151.5146 59.9998 32.0000 1.9711 1.9724 401.5723 401.8961 0.0505 -1.0000 -1.0000 3120948 1599809493.40 151.5146 59.9998 32.0000 1.9708 1.9721 401.4331 401.7569 0.0506 -1.0000 -1.0000 3121011 1599809493.50 151.5085 59.9998 32.0000 1.9713 1.9726 401.5850 401.9084 0.0505 -1.0000 -1.0000 3121073 1599809493.60 151.4240 59.9998 32.0000 1.9702 1.9715 401.5636 401.8870 0.0506 -1.0000 -1.0000 3121135 1599809493.70 151.4240 59.9998 32.0000 1.9704 1.9717 401.6105 401.9343 0.0506 -1.0000 -1.0000 3121214 1599809493.80 151.4240 59.9998 32.0000 1.9707 1.9720 401.5402 401.8639 0.0506 -1.0000 -1.0000 3121276 1599809493.90 151.4240 59.9998 32.0000 1.9710 1.9723 401.5292 401.8528 0.0506 -1.0000 -1.0000 3121339 1599809494.00 151.4240 59.9998 32.0000 1.9708 1.9721 401.5510 401.8743 0.0506 -1.0000 -1.0000 3121401 1599809494.10 151.5168 59.9998 32.0000 1.9708 1.9721 401.6038 401.9271 0.0504 -1.0000 -1.0000 3121932 1599809494.20 151.5168 59.9998 32.0000 1.9702 1.9715 401.5013 401.8251 0.0506 -1.0000 -1.0000 3121995 1599809494.30 151.5168 59.9998 32.0000 1.9711 1.9724 401.5960 401.9198 0.0506 -1.0000 -1.0000 3122073 1599809494.40 151.5168 59.9998 32.0000 1.9706 1.9719 401.5883 401.9125 0.0506 -1.0000 -1.0000 3122135 1599809494.50 151.5168 59.9998 32.0000 1.9705 1.9718 401.5675 401.8911 0.0506 -1.0000 -1.0000 3122198 1599809494.60 151.5209 59.9997 32.0000 1.9705 1.9718 401.5008 401.8245 0.0506 -1.0000 -1.0000 3122448 1599809494.70 151.5236 59.9996 32.0000 1.9706 1.9719 401.5832 401.9067 0.0505 -1.0000 -1.0000 3122510 1599809494.80 151.5236 59.9996 32.0000 1.9708 1.9721 401.5001 401.8233 0.0505 -1.0000 -1.0000 3122573 1599809494.90 151.5236 59.9996 32.0000 1.9708 1.9721 401.5068 401.8305 0.0506 -1.0000 -1.0000 3122635 1599809495.00 151.5236 59.9996 32.0000 1.9709 1.9722 401.5270 401.8505 0.0505 -1.0000 -1.0000 3122698 1599809495.10 151.5222 59.9996 32.0000 1.9705 1.9718 401.5580 401.8816 0.0505 -1.0000 -1.0000 3122760 1599809495.20 151.4782 59.9996 32.0000 1.9711 1.9724 401.6198 401.9433 0.0506 -1.0000 -1.0000 3122838 1599809495.30 151.4782 59.9996 32.0000 1.9703 1.9716 401.4757 401.7986 0.0505 -1.0000 -1.0000 3122901 1599809495.40 151.4782 59.9996 32.0000 1.9709 1.9722 401.5252 401.8487 0.0506 -1.0000 -1.0000 3122963 1599809495.50 151.4782 59.9996 32.0000 1.9710 1.9723 401.5966 401.9207 0.0506 -1.0000 -1.0000 3123041 1599809495.60 151.4782 59.9996 32.0000 1.9706 1.9719 401.5350 401.8597 0.0507 -1.0000 -1.0000 3123104 1599809495.70 151.4235 59.9996 32.0000 1.9704 1.9717 401.5139 401.8366 0.0505 -1.0000 -1.0000 3123166 1599809495.80 151.4235 59.9996 32.0000 1.9707 1.9720 401.5585 401.8824 0.0506 -1.0000 -1.0000 3123244 1599809495.90 151.4235 59.9996 32.0000 1.9703 1.9716 401.4982 401.8220 0.0506 -1.0000 -1.0000 3123307 1599809496.00 151.4235 59.9996 32.0000 1.9702 1.9715 401.5690 401.8924 0.0506 -1.0000 -1.0000 3123369 1599809496.10 151.4235 59.9996 32.0000 1.9709 1.9722 401.5660 401.8897 0.0505 -1.0000 -1.0000 3123651 1599809496.20 151.4409 59.9996 32.0000 1.9706 1.9719 401.4197 401.7448 0.0508 -1.0000 -1.0000 3123713 1599809496.30 151.4844 59.9996 32.0000 1.9696 1.9709 401.4982 401.8221 0.0506 -1.0000 -1.0000 3123791 1599809496.40 151.4844 59.9996 32.0000 1.9703 1.9716 401.4373 401.7614 0.0507 -1.0000 -1.0000 3123854 1599809496.50 151.4844 59.9996 32.0000 1.9704 1.9717 401.5468 401.8706 0.0506 -1.0000 -1.0000 3123994 1599809496.60 151.4844 59.9996 32.0000 1.9707 1.9720 401.5474 401.8710 0.0506 -1.0000 -1.0000 3124275 1599809496.70 151.4844 59.9996 32.0000 1.9707 1.9720 401.5390 401.8623 0.0505 -1.0000 -1.0000 3124338 1599809496.80 151.4938 59.9996 32.0000 1.9706 1.9719 401.5402 401.8627 0.0504 -1.0000 -1.0000 3124416 1599809496.90 151.4999 59.9996 32.0000 1.9703 1.9717 401.5051 401.8281 0.0505 -1.0000 -1.0000 3124478 1599809497.00 151.4999 59.9996 32.0000 1.9708 1.9721 401.5275 401.8512 0.0506 -1.0000 -1.0000 3124557 1599809497.10 151.4999 59.9996 32.0000 1.9709 1.9722 401.5429 401.8659 0.0504 -1.0000 -1.0000 3124650 1599809497.20 151.4999 59.9996 32.0000 1.9706 1.9719 401.4575 401.7809 0.0506 -1.0000 -1.0000 3124713 1599809497.30 151.4991 59.9996 32.0000 1.9704 1.9717 401.6028 401.9251 0.0504 -1.0000 -1.0000 3124791 1599809497.40 151.4720 59.9996 32.0000 1.9706 1.9719 401.6118 401.9364 0.0508 -1.0000 -1.0000 3124853 1599809497.50 151.4720 59.9996 32.0000 1.9707 1.9720 401.4444 401.7694 0.0507 -1.0000 -1.0000 3124916 1599809497.60 151.4720 59.9996 32.0000 1.9702 1.9715 401.4838 401.8071 0.0505 -1.0000 -1.0000 3124978 1599809497.70 151.4720 59.9996 32.0000 1.9708 1.9721 401.5534 401.8766 0.0505 -1.0000 -1.0000 3125681 1599809497.80 151.4720 59.9996 32.0000 1.9706 1.9719 401.5578 401.8810 0.0505 -1.0000 -1.0000 3125791 1599809497.90 151.5269 59.9996 32.0000 1.9708 1.9721 401.4890 401.8118 0.0505 -1.0000 -1.0000 3125853 1599809498.00 151.5300 59.9996 32.0000 1.9710 1.9723 401.5009 401.8241 0.0505 -1.0000 -1.0000 3125931 1599809498.10 151.5300 59.9996 32.0000 1.9713 1.9726 401.5092 401.8325 0.0506 -1.0000 -1.0000 3125994 1599809498.20 151.5300 59.9996 32.0000 1.9712 1.9725 401.4943 401.8176 0.0505 -1.0000 -1.0000 3126056 1599809498.30 151.5300 59.9996 32.0000 1.9713 1.9726 401.4920 401.8153 0.0505 -1.0000 -1.0000 3126134 1599809498.40 151.5194 59.9996 32.0000 1.9706 1.9719 401.5083 401.8319 0.0506 -1.0000 -1.0000 3126197 1599809498.50 151.4972 59.9996 32.0000 1.9710 1.9723 401.4540 401.7778 0.0506 -1.0000 -1.0000 3126259 1599809498.60 151.4972 59.9996 32.0000 1.9711 1.9724 401.5057 401.8283 0.0504 -1.0000 -1.0000 3126322 1599809498.70 151.4972 59.9996 32.0000 1.9711 1.9724 401.5324 401.8557 0.0505 -1.0000 -1.0000 3126509 1599809498.80 151.4972 59.9996 32.0000 1.9710 1.9723 401.5265 401.8496 0.0505 -1.0000 -1.0000 3126572 1599809498.90 151.4972 59.9996 32.0000 1.9712 1.9725 401.4984 401.8217 0.0505 -1.0000 -1.0000 3126650 1599809499.00 151.4783 59.9996 32.0000 1.9707 1.9720 401.4509 401.7741 0.0505 -1.0000 -1.0000 3126712 1599809499.10 151.4783 59.9996 32.0000 1.9708 1.9721 401.4919 401.8157 0.0506 -1.0000 -1.0000 3126775 1599809499.20 151.4783 59.9996 32.0000 1.9712 1.9725 401.4884 401.8110 0.0504 -1.0000 -1.0000 3126853 1599809499.30 151.4783 59.9996 32.0000 1.9709 1.9722 401.5525 401.8761 0.0506 -1.0000 -1.0000 3126915 1599809499.40 151.4783 59.9996 32.0000 1.9714 1.9727 401.5365 401.8601 0.0505 -1.0000 -1.0000 3126978 1599809499.50 151.4783 59.9996 32.0000 1.9707 1.9720 401.4748 401.7978 0.0505 -1.0000 -1.0000 3127040 1599809499.60 151.4783 59.9996 32.0000 1.9710 1.9723 401.5833 401.9067 0.0506 -1.0000 -1.0000 3127103 1599809499.70 151.4783 59.9996 32.0000 1.9709 1.9722 401.5061 401.8295 0.0505 -1.0000 -1.0000 3127525 1599809499.80 151.4783 59.9996 32.0000 1.9714 1.9727 401.4488 401.7719 0.0505 -1.0000 -1.0000 3127587 1599809499.90 151.4783 59.9996 32.0000 1.9709 1.9722 401.4974 401.8214 0.0506 -1.0000 -1.0000 3127650 1599809500.00 151.4783 59.9996 32.0000 1.9708 1.9721 401.4830 401.8063 0.0505 -1.0000 -1.0000 3127728 1599809500.10 151.4589 59.9985 32.0000 1.9706 1.9720 401.5566 401.8798 0.0505 -1.0000 -1.0000 3127790 1599809500.20 151.4589 59.9985 32.0000 1.9708 1.9721 401.5287 401.8524 0.0506 -1.0000 -1.0000 3127884 1599809500.30 151.4589 59.9985 32.0000 1.9710 1.9723 401.5072 401.8305 0.0505 -1.0000 -1.0000 3127962 1599809500.40 151.4589 59.9985 32.0000 1.9703 1.9716 401.5020 401.8251 0.0505 -1.0000 -1.0000 3128025 1599809500.50 151.4589 59.9985 32.0000 1.9708 1.9721 401.5654 401.8886 0.0504 -1.0000 -1.0000 3128071 1599809500.60 151.4802 59.9985 32.0000 1.9705 1.9718 401.5039 401.8275 0.0506 -1.0000 -1.0000 3128149 1599809500.70 151.4802 59.9985 32.0000 1.9707 1.9721 401.5049 401.8280 0.0505 -1.0000 -1.0000 3128399 1599809500.80 151.4802 59.9985 32.0000 1.9709 1.9723 401.5906 401.9144 0.0506 -1.0000 -1.0000 3128462 1599809500.90 151.4802 59.9985 32.0000 1.9707 1.9720 401.5724 401.8958 0.0505 -1.0000 -1.0000 3128524 1599809501.00 151.4802 59.9985 32.0000 1.9704 1.9717 401.5938 401.9167 0.0504 -1.0000 -1.0000 3128587 1599809501.10 151.4865 59.9985 32.0000 1.9701 1.9715 401.5113 401.8346 0.0506 -1.0000 -1.0000 3128649 1599809501.20 151.5460 59.9985 32.0000 1.9707 1.9720 401.4868 401.8092 0.0504 -1.0000 -1.0000 3129399 1599809501.30 151.5460 59.9985 32.0000 1.9714 1.9727 401.5324 401.8556 0.0505 -1.0000 -1.0000 3129462 1599809501.40 151.5460 59.9985 32.0000 1.9701 1.9714 401.5436 401.8672 0.0506 -1.0000 -1.0000 3129524 1599809501.50 151.5460 59.9985 32.0000 1.9706 1.9719 401.4609 401.7845 0.0505 -1.0000 -1.0000 3129602 1599809501.60 151.5460 59.9985 32.0000 1.9706 1.9719 401.4631 401.7860 0.0505 -1.0000 -1.0000 3129665 1599809501.70 151.4739 59.9985 32.0000 1.9703 1.9716 401.4644 401.7871 0.0504 -1.0000 -1.0000 3129743 1599809501.80 151.4739 59.9985 32.0000 1.9706 1.9719 401.5837 401.9073 0.0506 -1.0000 -1.0000 3129805 1599809501.90 151.4739 59.9985 32.0000 1.9715 1.9728 401.5603 401.8833 0.0504 -1.0000 -1.0000 3129868 1599809502.00 151.4739 59.9985 32.0000 1.9707 1.9720 401.5512 401.8747 0.0505 -1.0000 -1.0000 3129930 1599809502.10 151.4739 59.9985 32.0000 1.9704 1.9717 401.4288 401.7515 0.0504 -1.0000 -1.0000 3129993 1599809502.20 151.4753 59.9985 32.0000 1.9700 1.9713 401.5553 401.8790 0.0506 -1.0000 -1.0000 3130055 1599809502.30 151.4754 59.9985 32.0000 1.9710 1.9723 401.5820 401.9054 0.0506 -1.0000 -1.0000 3130133 1599809502.40 151.4754 59.9985 32.0000 1.9716 1.9730 401.5037 401.8275 0.0506 -1.0000 -1.0000 3130196 1599809502.50 151.4754 59.9985 32.0000 1.9710 1.9723 401.5291 401.8526 0.0505 -1.0000 -1.0000 3130258 1599809502.60 151.4754 59.9985 32.0000 1.9706 1.9719 401.5163 401.8391 0.0504 -1.0000 -1.0000 3130336 1599809502.70 151.4758 59.9985 32.0000 1.9714 1.9727 401.5644 401.8879 0.0506 -1.0000 -1.0000 3130399 1599809502.80 151.4791 59.9985 32.0000 1.9711 1.9724 401.5106 401.8332 0.0503 -1.0000 -1.0000 3130665 1599809502.90 151.4791 59.9985 32.0000 1.9710 1.9723 401.4934 401.8172 0.0506 -1.0000 -1.0000 3130743 1599809503.00 151.4791 59.9985 32.0000 1.9717 1.9730 401.5416 401.8649 0.0505 -1.0000 -1.0000 3130805 1599809503.10 151.4791 59.9985 32.0000 1.9709 1.9722 401.5431 401.8664 0.0505 -1.0000 -1.0000 3130868 1599809503.20 151.4791 59.9985 32.0000 1.9706 1.9719 401.5059 401.8284 0.0504 -1.0000 -1.0000 3130946 1599809503.30 151.4791 59.9985 32.0000 1.9709 1.9722 401.5530 401.8763 0.0506 -1.0000 -1.0000 3131774 1599809503.40 151.4791 59.9985 32.0000 1.9712 1.9725 401.5843 401.9078 0.0505 -1.0000 -1.0000 3131836 1599809503.50 151.4791 59.9985 32.0000 1.9709 1.9722 401.5844 401.9075 0.0505 -1.0000 -1.0000 3131899 1599809503.60 151.4791 59.9985 32.0000 1.9706 1.9719 401.5057 401.8288 0.0505 -1.0000 -1.0000 3131977 1599809503.70 151.4791 59.9985 32.0000 1.9706 1.9719 401.4490 401.7737 0.0507 -1.0000 -1.0000 3132039 1599809503.80 151.4718 59.9985 32.0000 1.9704 1.9717 401.5333 401.8566 0.0505 -1.0000 -1.0000 3132102 1599809503.90 151.4495 59.9985 32.0000 1.9707 1.9720 401.5667 401.8882 0.0502 -1.0000 -1.0000 3132164 1599809504.00 151.4495 59.9985 32.0000 1.9706 1.9719 401.4942 401.8169 0.0505 -1.0000 -1.0000 3132242 1599809504.10 151.4495 59.9985 32.0000 1.9703 1.9717 401.5543 401.8781 0.0506 -1.0000 -1.0000 3132305 1599809504.20 151.4495 59.9985 32.0000 1.9708 1.9721 401.4979 401.8213 0.0505 -1.0000 -1.0000 3132367 1599809504.30 151.4495 59.9985 32.0000 1.9712 1.9725 401.5404 401.8640 0.0506 -1.0000 -1.0000 3132445 1599809504.40 151.4663 59.9985 32.0000 1.9709 1.9722 401.5342 401.8575 0.0505 -1.0000 -1.0000 3132508 1599809504.50 151.4673 59.9985 32.0000 1.9710 1.9723 401.5654 401.8893 0.0506 -1.0000 -1.0000 3132570 1599809504.60 151.4673 59.9985 32.0000 1.9716 1.9729 401.6415 401.9653 0.0505 -1.0000 -1.0000 3132648 1599809504.70 151.4673 59.9985 32.0000 1.9705 1.9718 401.6045 401.9274 0.0504 -1.0000 -1.0000 3132711 1599809504.80 151.4673 59.9985 32.0000 1.9705 1.9718 401.5106 401.8338 0.0506 -1.0000 -1.0000 3132773 1599809504.90 151.4673 59.9985 32.0000 1.9712 1.9725 401.5765 401.8995 0.0504 -1.0000 -1.0000 3132836 1599809505.00 151.4951 59.9986 32.0000 1.9711 1.9724 401.5624 401.8866 0.0506 -1.0000 -1.0000 3132898 1599809505.10 151.4951 59.9986 32.0000 1.9710 1.9723 401.5249 401.8478 0.0505 -1.0000 -1.0000 3132961 1599809505.20 151.4951 59.9986 32.0000 1.9710 1.9723 401.5527 401.8757 0.0505 -1.0000 -1.0000 3133039 1599809505.30 151.4951 59.9986 32.0000 1.9705 1.9718 401.5757 401.8989 0.0505 -1.0000 -1.0000 3133164 1599809505.40 151.4951 59.9986 32.0000 1.9705 1.9718 401.5762 401.8985 0.0504 -1.0000 -1.0000 3133226 1599809505.50 151.4951 59.9986 32.0000 1.9710 1.9723 401.5840 401.9071 0.0505 -1.0000 -1.0000 3133304 1599809505.60 151.4951 59.9986 32.0000 1.9714 1.9727 401.6187 401.9430 0.0506 -1.0000 -1.0000 3133367 1599809505.70 151.4951 59.9986 32.0000 1.9708 1.9721 401.5830 401.9063 0.0505 -1.0000 -1.0000 3133429 1599809505.80 151.4951 59.9986 32.0000 1.9710 1.9723 401.5220 401.8451 0.0505 -1.0000 -1.0000 3133664 1599809505.90 151.4951 59.9986 32.0000 1.9710 1.9723 401.5251 401.8478 0.0505 -1.0000 -1.0000 3133726 1599809506.00 151.4951 59.9986 32.0000 1.9696 1.9709 401.5876 401.9112 0.0506 -1.0000 -1.0000 3133804 1599809506.10 151.4951 59.9986 32.0000 1.9710 1.9723 401.6354 401.9582 0.0504 -1.0000 -1.0000 3133867 1599809506.20 151.5155 59.9986 32.0000 1.9702 1.9715 401.4563 401.7789 0.0504 -1.0000 -1.0000 3133929 1599809506.30 151.5155 59.9986 32.0000 1.9708 1.9721 401.5493 401.8723 0.0505 -1.0000 -1.0000 3134257 1599809506.40 151.5155 59.9986 32.0000 1.9710 1.9723 401.5413 401.8648 0.0505 -1.0000 -1.0000 3134320 1599809506.50 151.5155 59.9986 32.0000 1.9709 1.9722 401.5890 401.9122 0.0505 -1.0000 -1.0000 3134382 1599809506.60 151.5155 59.9986 32.0000 1.9709 1.9722 401.6209 401.9436 0.0504 -1.0000 -1.0000 3134460 1599809506.70 151.4769 59.9986 32.0000 1.9707 1.9720 401.5680 401.8902 0.0504 -1.0000 -1.0000 3134523 1599809506.80 151.4653 59.9986 32.0000 1.9709 1.9722 401.4856 401.8088 0.0505 -1.0000 -1.0000 3134586 1599809506.90 151.4653 59.9986 32.0000 1.9699 1.9712 401.5257 401.8488 0.0505 -1.0000 -1.0000 3134945 1599809507.00 151.4653 59.9986 32.0000 1.9706 1.9720 401.5760 401.8986 0.0505 -1.0000 -1.0000 3134992 1599809507.10 151.4653 59.9986 32.0000 1.9707 1.9720 401.6186 401.9417 0.0504 -1.0000 -1.0000 3135070 1599809507.20 151.4680 59.9986 32.0000 1.9709 1.9722 401.5113 401.8350 0.0506 -1.0000 -1.0000 3135132 1599809507.30 151.4935 59.9986 32.0000 1.9707 1.9720 401.5167 401.8398 0.0505 -1.0000 -1.0000 3135210 1599809507.40 151.4935 59.9986 32.0000 1.9710 1.9723 401.5140 401.8372 0.0505 -1.0000 -1.0000 3135382 1599809507.50 151.4935 59.9986 32.0000 1.9707 1.9720 401.5403 401.8632 0.0505 -1.0000 -1.0000 3135460 1599809507.60 151.4935 59.9986 32.0000 1.9704 1.9717 401.5343 401.8582 0.0506 -1.0000 -1.0000 3135523 1599809507.70 151.4935 59.9986 32.0000 1.9704 1.9717 401.5406 401.8642 0.0505 -1.0000 -1.0000 3135601 1599809507.80 151.4906 59.9986 32.0000 1.9708 1.9721 401.5787 401.9021 0.0505 -1.0000 -1.0000 3135663 1599809507.90 151.4906 59.9986 32.0000 1.9708 1.9721 401.5085 401.8319 0.0506 -1.0000 -1.0000 3135898 1599809508.00 151.4906 59.9986 32.0000 1.9705 1.9718 401.5108 401.8339 0.0504 -1.0000 -1.0000 3135976 1599809508.10 151.4906 59.9986 32.0000 1.9705 1.9718 401.6302 401.9536 0.0505 -1.0000 -1.0000 3136038 1599809508.20 151.4906 59.9986 32.0000 1.9716 1.9729 401.5717 401.8946 0.0504 -1.0000 -1.0000 3136101 1599809508.30 151.5153 59.9986 32.0000 1.9712 1.9725 401.5902 401.9126 0.0504 -1.0000 -1.0000 3136163 1599809508.40 151.5322 59.9986 32.0000 1.9699 1.9712 401.5646 401.8871 0.0504 -1.0000 -1.0000 3136413 1599809508.50 151.5322 59.9986 32.0000 1.9707 1.9720 401.5682 401.8912 0.0504 -1.0000 -1.0000 3136476 1599809508.60 151.5322 59.9986 32.0000 1.9710 1.9723 401.5449 401.8681 0.0505 -1.0000 -1.0000 3136554 1599809508.70 151.5322 59.9986 32.0000 1.9710 1.9723 401.6072 401.9294 0.0503 -1.0000 -1.0000 3136616 1599809508.80 151.5322 59.9986 32.0000 1.9708 1.9721 401.5509 401.8732 0.0504 -1.0000 -1.0000 3136679 1599809508.90 151.5220 59.9986 32.0000 1.9706 1.9719 401.4577 401.7811 0.0506 -1.0000 -1.0000 3136835 1599809509.00 151.5220 59.9986 32.0000 1.9707 1.9720 401.6301 401.9530 0.0504 -1.0000 -1.0000 3136897 1599809509.10 151.5220 59.9986 32.0000 1.9717 1.9730 401.5626 401.8857 0.0505 -1.0000 -1.0000 3136960 1599809509.20 151.5220 59.9986 32.0000 1.9708 1.9721 401.6026 401.9257 0.0504 -1.0000 -1.0000 3137038 1599809509.30 151.5220 59.9986 32.0000 1.9708 1.9721 401.5241 401.8463 0.0504 -1.0000 -1.0000 3137100 1599809509.40 151.5225 59.9986 32.0000 1.9699 1.9712 401.5579 401.8810 0.0505 -1.0000 -1.0000 3137163 1599809509.50 151.5225 59.9986 32.0000 1.9703 1.9717 401.5807 401.9033 0.0504 -1.0000 -1.0000 3137241 1599809509.60 151.5225 59.9986 32.0000 1.9707 1.9720 401.5179 401.8404 0.0504 -1.0000 -1.0000 3137304 1599809509.70 151.5225 59.9986 32.0000 1.9713 1.9726 401.5786 401.9017 0.0505 -1.0000 -1.0000 3137382 1599809509.80 151.5225 59.9986 32.0000 1.9708 1.9721 401.5746 401.8980 0.0505 -1.0000 -1.0000 3137444 1599809509.90 151.5149 59.9990 32.0000 1.9700 1.9713 401.5209 401.8437 0.0505 -1.0000 -1.0000 3137507 1599809510.00 151.5046 59.9994 32.0000 1.9703 1.9716 401.5745 401.8977 0.0505 -1.0000 -1.0000 3137585 1599809510.10 151.5046 59.9994 32.0000 1.9705 1.9718 401.5286 401.8517 0.0505 -1.0000 -1.0000 3137647 1599809510.20 151.5046 59.9994 32.0000 1.9709 1.9722 401.5348 401.8570 0.0504 -1.0000 -1.0000 3137694 1599809510.30 151.5046 59.9994 32.0000 1.9710 1.9723 401.5655 401.8892 0.0506 -1.0000 -1.0000 3137772 1599809510.40 151.5046 59.9994 32.0000 1.9703 1.9717 401.6065 401.9301 0.0505 -1.0000 -1.0000 3137835 1599809510.50 151.5046 59.9994 32.0000 1.9707 1.9720 401.5465 401.8689 0.0504 -1.0000 -1.0000 3138022 1599809510.60 151.4962 59.9994 32.0000 1.9708 1.9721 401.5094 401.8326 0.0505 -1.0000 -1.0000 3138085 1599809510.70 151.4962 59.9994 32.0000 1.9714 1.9727 401.5705 401.8934 0.0505 -1.0000 -1.0000 3138147 1599809510.80 151.4962 59.9994 32.0000 1.9710 1.9723 401.5738 401.8970 0.0505 -1.0000 -1.0000 3138225 1599809510.90 151.4962 59.9994 32.0000 1.9708 1.9721 401.6119 401.9346 0.0504 -1.0000 -1.0000 3138288 1599809511.00 151.4962 59.9994 32.0000 1.9706 1.9719 401.5309 401.8536 0.0504 -1.0000 -1.0000 3138522 1599809511.10 151.4962 59.9994 32.0000 1.9705 1.9718 401.5122 401.8358 0.0507 -1.0000 -1.0000 3138585 1599809511.20 151.4962 59.9994 32.0000 1.9707 1.9720 401.5160 401.8385 0.0504 -1.0000 -1.0000 3138663 1599809511.30 151.4902 59.9994 32.0000 1.9717 1.9730 401.5379 401.8604 0.0504 -1.0000 -1.0000 3138725 1599809511.40 151.5029 59.9994 32.0000 1.9714 1.9727 401.5906 401.9137 0.0505 -1.0000 -1.0000 3138788 1599809511.50 151.5029 59.9994 32.0000 1.9706 1.9719 401.5084 401.8312 0.0504 -1.0000 -1.0000 3139022 1599809511.60 151.5029 59.9994 32.0000 1.9707 1.9720 401.4683 401.7901 0.0503 -1.0000 -1.0000 3139084 1599809511.70 151.5029 59.9994 32.0000 1.9713 1.9726 401.6055 401.9273 0.0503 -1.0000 -1.0000 3139163 1599809511.80 151.5029 59.9994 32.0000 1.9711 1.9724 401.6027 401.9254 0.0505 -1.0000 -1.0000 3139225 1599809511.90 151.5029 59.9994 32.0000 1.9715 1.9728 401.5790 401.9018 0.0503 -1.0000 -1.0000 3139288 1599809512.00 151.5065 59.9994 32.0000 1.9711 1.9724 401.6137 401.9356 0.0503 -1.0000 -1.0000 3139662 1599809512.10 151.5237 59.9994 32.0000 1.9706 1.9719 401.5922 401.9153 0.0505 -1.0000 -1.0000 3139740 1599809512.20 151.5237 59.9994 32.0000 1.9708 1.9721 401.6046 401.9282 0.0505 -1.0000 -1.0000 3139803 1599809512.30 151.5237 59.9994 32.0000 1.9710 1.9723 401.5597 401.8831 0.0505 -1.0000 -1.0000 3139866 1599809512.40 151.5237 59.9994 32.0000 1.9713 1.9726 401.5412 401.8627 0.0503 -1.0000 -1.0000 3139928 1599809512.50 151.5292 59.9994 32.0000 1.9715 1.9728 401.5388 401.8622 0.0506 -1.0000 -1.0000 3140272 1599809512.60 151.5173 59.9994 32.0000 1.9706 1.9719 401.6096 401.9324 0.0504 -1.0000 -1.0000 3140350 1599809512.70 151.5173 59.9994 32.0000 1.9712 1.9725 401.4759 401.7984 0.0504 -1.0000 -1.0000 3140412 1599809512.80 151.5173 59.9994 32.0000 1.9722 1.9735 401.5997 401.9218 0.0503 -1.0000 -1.0000 3140475 1599809512.90 151.5173 59.9994 32.0000 1.9715 1.9728 401.5957 401.9200 0.0506 -1.0000 -1.0000 3140537 1599809513.00 151.5173 59.9994 32.0000 1.9710 1.9723 401.6122 401.9359 0.0506 -1.0000 -1.0000 3140818 1599809513.10 151.5205 59.9994 32.0000 1.9707 1.9720 401.5891 401.9124 0.0505 -1.0000 -1.0000 3140881 1599809513.20 151.5005 59.9994 32.0000 1.9710 1.9723 401.5917 401.9146 0.0505 -1.0000 -1.0000 3140959 1599809513.30 151.5183 59.9994 32.0000 1.9713 1.9726 401.5718 401.8949 0.0505 -1.0000 -1.0000 3141021 1599809513.40 151.5292 59.9994 32.0000 1.9714 1.9727 401.5939 401.9169 0.0504 -1.0000 -1.0000 3141084 1599809513.50 151.5292 59.9994 32.0000 1.9710 1.9723 401.5913 401.9142 0.0504 -1.0000 -1.0000 3141146 1599809513.60 151.5292 59.9994 32.0000 1.9716 1.9729 401.5931 401.9159 0.0504 -1.0000 -1.0000 3141803 1599809513.70 151.5292 59.9994 32.0000 1.9709 1.9722 401.5347 401.8572 0.0504 -1.0000 -1.0000 3141881 1599809513.80 151.5292 59.9994 32.0000 1.9710 1.9723 401.6375 401.9605 0.0504 -1.0000 -1.0000 3141943 1599809513.90 151.5045 59.9994 32.0000 1.9711 1.9724 401.6336 401.9568 0.0505 -1.0000 -1.0000 3142006 1599809514.00 151.5045 59.9994 32.0000 1.9711 1.9724 401.5845 401.9074 0.0504 -1.0000 -1.0000 3142068 1599809514.10 151.5045 59.9994 32.0000 1.9703 1.9716 401.5841 401.9064 0.0504 -1.0000 -1.0000 3142146 1599809514.20 151.5045 59.9994 32.0000 1.9710 1.9723 401.5731 401.8956 0.0503 -1.0000 -1.0000 3142209 1599809514.30 151.5045 59.9994 32.0000 1.9713 1.9726 401.6374 401.9606 0.0505 -1.0000 -1.0000 3142271 1599809514.40 151.5053 59.9994 32.0000 1.9711 1.9724 401.6206 401.9429 0.0504 -1.0000 -1.0000 3142334 1599809514.50 151.5064 59.9994 32.0000 1.9715 1.9728 401.6580 401.9804 0.0503 -1.0000 -1.0000 3142396 1599809514.60 151.5064 59.9994 32.0000 1.9710 1.9723 401.5951 401.9169 0.0503 -1.0000 -1.0000 3142474 1599809514.70 151.5064 59.9994 32.0000 1.9705 1.9718 401.5560 401.8790 0.0505 -1.0000 -1.0000 3142537 1599809514.80 151.5064 59.9994 32.0000 1.9705 1.9718 401.5727 401.8949 0.0503 -1.0000 -1.0000 3142599 1599809514.90 151.5064 59.9994 32.0000 1.9708 1.9721 401.6480 401.9707 0.0504 -1.0000 -1.0000 3142677 1599809515.00 151.4952 60.0001 32.0000 1.9708 1.9721 401.5724 401.8954 0.0505 -1.0000 -1.0000 3142740 1599809515.10 151.4952 60.0001 32.0000 1.9706 1.9719 401.6105 401.9342 0.0505 -1.0000 -1.0000 3142802 1599809515.20 151.4952 60.0001 32.0000 1.9703 1.9716 401.5703 401.8929 0.0504 -1.0000 -1.0000 3142865 1599809515.30 151.4952 60.0001 32.0000 1.9714 1.9727 401.5864 401.9085 0.0503 -1.0000 -1.0000 3142927 1599809515.40 151.4952 60.0001 32.0000 1.9717 1.9730 401.6988 402.0218 0.0506 -1.0000 -1.0000 3142990 1599809515.50 151.4952 60.0001 32.0000 1.9709 1.9722 401.6629 401.9855 0.0504 -1.0000 -1.0000 3143068 1599809515.60 151.4952 60.0001 32.0000 1.9704 1.9718 401.6927 402.0150 0.0503 -1.0000 -1.0000 3143505 1599809515.70 151.4952 60.0001 32.0000 1.9712 1.9725 401.6605 401.9827 0.0504 -1.0000 -1.0000 3143583 1599809515.80 151.4952 60.0001 32.0000 1.9709 1.9722 401.5611 401.8843 0.0504 -1.0000 -1.0000 3143646 1599809515.90 151.4952 60.0001 32.0000 1.9706 1.9719 401.5276 401.8507 0.0506 -1.0000 -1.0000 3143708 1599809516.00 151.4952 60.0001 32.0000 1.9706 1.9719 401.5827 401.9065 0.0506 -1.0000 -1.0000 3143786 1599809516.10 151.4833 60.0001 32.0000 1.9702 1.9715 401.6152 401.9377 0.0504 -1.0000 -1.0000 3144052 1599809516.20 151.4833 60.0001 32.0000 1.9706 1.9719 401.4763 401.7992 0.0505 -1.0000 -1.0000 3144115 1599809516.30 151.4833 60.0001 32.0000 1.9713 1.9726 401.5643 401.8871 0.0504 -1.0000 -1.0000 3144193 1599809516.40 151.4833 60.0001 32.0000 1.9710 1.9723 401.6251 401.9475 0.0505 -1.0000 -1.0000 3144255 1599809516.50 151.4833 60.0001 32.0000 1.9715 1.9728 401.6013 401.9243 0.0504 -1.0000 -1.0000 3144318 1599809516.60 151.5166 60.0001 32.0000 1.9707 1.9720 401.4996 401.8215 0.0503 -1.0000 -1.0000 3144552 1599809516.70 151.5166 60.0001 32.0000 1.9709 1.9722 401.5926 401.9155 0.0504 -1.0000 -1.0000 3144614 1599809516.80 151.5166 60.0001 32.0000 1.9701 1.9714 401.5451 401.8679 0.0505 -1.0000 -1.0000 3144677 1599809516.90 151.5166 60.0001 32.0000 1.9708 1.9721 401.5500 401.8727 0.0504 -1.0000 -1.0000 3144739 1599809517.00 151.5166 60.0001 32.0000 1.9704 1.9717 401.5484 401.8709 0.0504 -1.0000 -1.0000 3144802 1599809517.10 151.4992 60.0001 32.0000 1.9707 1.9720 401.6118 401.9346 0.0504 -1.0000 -1.0000 3144864 1599809517.20 151.4992 60.0001 32.0000 1.9714 1.9728 401.5562 401.8785 0.0504 -1.0000 -1.0000 3145005 1599809517.30 151.4992 60.0001 32.0000 1.9710 1.9723 401.5786 401.9017 0.0505 -1.0000 -1.0000 3145067 1599809517.40 151.4992 60.0001 32.0000 1.9710 1.9723 401.4485 401.7711 0.0504 -1.0000 -1.0000 3145130 1599809517.50 151.4992 60.0001 32.0000 1.9713 1.9726 401.5217 401.8440 0.0504 -1.0000 -1.0000 3145208 1599809517.60 151.4992 60.0001 32.0000 1.9707 1.9720 401.5585 401.8810 0.0504 -1.0000 -1.0000 3145270 1599809517.70 151.4850 60.0001 32.0000 1.9707 1.9720 401.5313 401.8537 0.0504 -1.0000 -1.0000 3145505 1599809517.80 151.4850 60.0001 32.0000 1.9701 1.9714 401.5649 401.8871 0.0504 -1.0000 -1.0000 3145567 1599809517.90 151.4850 60.0001 32.0000 1.9700 1.9713 401.5465 401.8689 0.0504 -1.0000 -1.0000 3145630 1599809518.00 151.4850 60.0001 32.0000 1.9703 1.9717 401.5279 401.8498 0.0503 -1.0000 -1.0000 3145708 1599809518.10 151.4850 60.0001 32.0000 1.9710 1.9723 401.5247 401.8470 0.0504 -1.0000 -1.0000 3145770 1599809518.20 151.4850 60.0001 32.0000 1.9704 1.9717 401.5438 401.8662 0.0504 -1.0000 -1.0000 3146395 1599809518.30 151.4851 60.0001 32.0000 1.9705 1.9718 401.5456 401.8680 0.0504 -1.0000 -1.0000 3146473 1599809518.40 151.4851 60.0001 32.0000 1.9700 1.9713 401.5047 401.8278 0.0506 -1.0000 -1.0000 3146536 1599809518.50 151.4851 60.0001 32.0000 1.9706 1.9719 401.5001 401.8227 0.0504 -1.0000 -1.0000 3146598 1599809518.60 151.4851 60.0001 32.0000 1.9707 1.9720 401.5603 401.8831 0.0504 -1.0000 -1.0000 3146676 1599809518.70 151.4851 60.0001 32.0000 1.9711 1.9724 401.5378 401.8604 0.0504 -1.0000 -1.0000 3146739 1599809518.80 151.4830 60.0001 32.0000 1.9702 1.9716 401.5381 401.8602 0.0503 -1.0000 -1.0000 3146801 1599809518.90 151.4807 60.0001 32.0000 1.9702 1.9715 401.6535 401.9760 0.0504 -1.0000 -1.0000 3146879 1599809519.00 151.4807 60.0001 32.0000 1.9709 1.9722 401.5450 401.8672 0.0503 -1.0000 -1.0000 3146942 1599809519.10 151.4807 60.0001 32.0000 1.9712 1.9725 401.5509 401.8744 0.0505 -1.0000 -1.0000 3147004 1599809519.20 151.4807 60.0001 32.0000 1.9706 1.9719 401.4869 401.8094 0.0504 -1.0000 -1.0000 3147067 1599809519.30 151.4807 60.0001 32.0000 1.9708 1.9721 401.5503 401.8728 0.0504 -1.0000 -1.0000 3147145 1599809519.40 151.4870 60.0001 32.0000 1.9702 1.9715 401.5269 401.8495 0.0504 -1.0000 -1.0000 3147207 1599809519.50 151.4870 60.0001 32.0000 1.9707 1.9720 401.5464 401.8688 0.0504 -1.0000 -1.0000 3147270 1599809519.60 151.4870 60.0001 32.0000 1.9709 1.9722 401.5380 401.8601 0.0503 -1.0000 -1.0000 3147332 1599809519.70 151.4870 60.0001 32.0000 1.9711 1.9724 401.4999 401.8225 0.0504 -1.0000 -1.0000 3147598 1599809519.80 151.4870 60.0001 32.0000 1.9705 1.9718 401.5041 401.8269 0.0504 -1.0000 -1.0000 3147660 1599809519.90 151.5367 59.9996 32.0000 1.9708 1.9721 401.4904 401.8121 0.0502 -1.0000 -1.0000 3147723 1599809520.00 151.5367 59.9996 32.0000 1.9711 1.9724 401.5942 401.9171 0.0504 -1.0000 -1.0000 3147786 1599809520.10 151.5367 59.9996 32.0000 1.9715 1.9728 401.6152 401.9374 0.0503 -1.0000 -1.0000 3147848 1599809520.20 151.5367 59.9996 32.0000 1.9713 1.9726 401.5542 401.8765 0.0504 -1.0000 -1.0000 3147910 1599809520.30 151.5367 59.9996 32.0000 1.9712 1.9725 401.6307 401.9530 0.0503 -1.0000 -1.0000 3147989 1599809520.40 151.5367 59.9996 32.0000 1.9714 1.9727 401.4822 401.8044 0.0504 -1.0000 -1.0000 3148051 1599809520.50 151.5838 59.9996 32.0000 1.9709 1.9722 401.6262 401.9485 0.0503 -1.0000 -1.0000 3148114 1599809520.60 151.5838 59.9996 32.0000 1.9710 1.9723 401.6064 401.9281 0.0503 -1.0000 -1.0000 3148192 1599809520.70 151.5838 59.9996 32.0000 1.9716 1.9729 401.5840 401.9065 0.0504 -1.0000 -1.0000 3148426 1599809520.80 151.5838 59.9996 32.0000 1.9719 1.9732 401.5589 401.8811 0.0503 -1.0000 -1.0000 3148488 1599809520.90 151.5838 59.9996 32.0000 1.9710 1.9723 401.5918 401.9136 0.0503 -1.0000 -1.0000 3148567 1599809521.00 151.4653 59.9996 32.0000 1.9714 1.9727 401.6223 401.9442 0.0503 -1.0000 -1.0000 3148629 1599809521.10 151.4357 59.9996 32.0000 1.9716 1.9729 401.5180 401.8406 0.0504 -1.0000 -1.0000 3148692 1599809521.20 151.4357 59.9996 32.0000 1.9708 1.9721 401.5154 401.8371 0.0503 -1.0000 -1.0000 3148770 1599809521.30 151.4357 59.9996 32.0000 1.9708 1.9721 401.5478 401.8703 0.0504 -1.0000 -1.0000 3149051 1599809521.40 151.4357 59.9996 32.0000 1.9706 1.9719 401.5523 401.8750 0.0504 -1.0000 -1.0000 3149113 1599809521.50 151.4357 59.9996 32.0000 1.9707 1.9720 401.5371 401.8589 0.0503 -1.0000 -1.0000 3149191 1599809521.60 151.4454 59.9996 32.0000 1.9713 1.9726 401.5127 401.8337 0.0502 -1.0000 -1.0000 3149254 1599809521.70 151.4454 59.9996 32.0000 1.9712 1.9725 401.5481 401.8700 0.0503 -1.0000 -1.0000 3149316 1599809521.80 151.4454 59.9996 32.0000 1.9712 1.9725 401.4928 401.8149 0.0504 -1.0000 -1.0000 3149644 1599809521.90 151.4454 59.9996 32.0000 1.9704 1.9717 401.4689 401.7917 0.0505 -1.0000 -1.0000 3149707 1599809522.00 151.4454 59.9996 32.0000 1.9709 1.9722 401.5048 401.8278 0.0504 -1.0000 -1.0000 3149785 1599809522.10 151.4775 59.9996 32.0000 1.9705 1.9718 401.5875 401.9096 0.0503 -1.0000 -1.0000 3149847 1599809522.20 151.5316 59.9996 32.0000 1.9707 1.9720 401.5537 401.8770 0.0506 -1.0000 -1.0000 3149910 1599809522.30 151.5316 59.9996 32.0000 1.9707 1.9720 401.5887 401.9103 0.0503 -1.0000 -1.0000 3150160 1599809522.40 151.5316 59.9996 32.0000 1.9707 1.9720 401.5597 401.8819 0.0503 -1.0000 -1.0000 3150222 1599809522.50 151.5316 59.9996 32.0000 1.9706 1.9719 401.4620 401.7844 0.0504 -1.0000 -1.0000 3150285 1599809522.60 151.5316 59.9996 32.0000 1.9714 1.9727 401.5283 401.8509 0.0504 -1.0000 -1.0000 3150347 1599809522.70 151.5147 59.9996 32.0000 1.9709 1.9722 401.5719 401.8944 0.0504 -1.0000 -1.0000 3150410 1599809522.80 151.5147 59.9996 32.0000 1.9713 1.9726 401.5616 401.8834 0.0503 -1.0000 -1.0000 3150832 1599809522.90 151.5147 59.9996 32.0000 1.9718 1.9731 401.5786 401.9012 0.0504 -1.0000 -1.0000 3150910 1599809523.00 151.5147 59.9996 32.0000 1.9707 1.9720 401.6073 401.9300 0.0504 -1.0000 -1.0000 3150972 1599809523.10 151.5147 59.9996 32.0000 1.9712 1.9725 401.5024 401.8248 0.0504 -1.0000 -1.0000 3151035 1599809523.20 151.4920 59.9996 32.0000 1.9705 1.9718 401.5669 401.8896 0.0504 -1.0000 -1.0000 3151113 1599809523.30 151.4825 59.9996 32.0000 1.9712 1.9725 401.5673 401.8896 0.0503 -1.0000 -1.0000 3151175 1599809523.40 151.4825 59.9996 32.0000 1.9710 1.9723 401.5992 401.9219 0.0504 -1.0000 -1.0000 3151238 1599809523.50 151.4825 59.9996 32.0000 1.9707 1.9720 401.5071 401.8289 0.0503 -1.0000 -1.0000 3151316 1599809523.60 151.4825 59.9996 32.0000 1.9708 1.9721 401.4552 401.7774 0.0504 -1.0000 -1.0000 3151378 1599809523.70 151.4825 59.9996 32.0000 1.9711 1.9724 401.6207 401.9424 0.0503 -1.0000 -1.0000 3151441 1599809523.80 151.4926 59.9996 32.0000 1.9711 1.9724 401.4912 401.8133 0.0503 -1.0000 -1.0000 3151831 1599809523.90 151.4926 59.9996 32.0000 1.9707 1.9720 401.5174 401.8390 0.0503 -1.0000 -1.0000 3151894 1599809524.00 151.4926 59.9996 32.0000 1.9705 1.9718 401.5072 401.8302 0.0504 -1.0000 -1.0000 3151956 1599809524.10 151.4926 59.9996 32.0000 1.9709 1.9722 401.4891 401.8104 0.0501 -1.0000 -1.0000 3152019 1599809524.20 151.4926 59.9996 32.0000 1.9711 1.9724 401.4974 401.8185 0.0502 -1.0000 -1.0000 3152097 1599809524.30 151.4940 59.9996 32.0000 1.9708 1.9721 401.5350 401.8574 0.0503 -1.0000 -1.0000 3152159 1599809524.40 151.5033 59.9996 32.0000 1.9709 1.9722 401.5197 401.8417 0.0503 -1.0000 -1.0000 3152409 1599809524.50 151.5033 59.9996 32.0000 1.9710 1.9723 401.4916 401.8137 0.0503 -1.0000 -1.0000 3152472 1599809524.60 151.5033 59.9996 32.0000 1.9713 1.9726 401.5406 401.8622 0.0503 -1.0000 -1.0000 3152534 1599809524.70 151.5033 59.9996 32.0000 1.9717 1.9730 401.5331 401.8558 0.0504 -1.0000 -1.0000 3152597 1599809524.80 151.5033 59.9996 32.0000 1.9711 1.9724 401.5688 401.8901 0.0502 -1.0000 -1.0000 3152659 1599809524.90 151.4945 59.9995 32.0000 1.9712 1.9725 401.6787 402.0002 0.0502 -1.0000 -1.0000 3152831 1599809525.00 151.4895 59.9994 32.0000 1.9713 1.9726 401.5103 401.8321 0.0503 -1.0000 -1.0000 3152894 1599809525.10 151.4895 59.9994 32.0000 1.9704 1.9717 401.5317 401.8533 0.0503 -1.0000 -1.0000 3152956 1599809525.20 151.4895 59.9994 32.0000 1.9703 1.9716 401.5482 401.8708 0.0503 -1.0000 -1.0000 3153019 1599809525.30 151.4895 59.9994 32.0000 1.9706 1.9719 401.5700 401.8913 0.0501 -1.0000 -1.0000 3153081 1599809525.40 151.4895 59.9994 32.0000 1.9706 1.9719 401.4881 401.8097 0.0503 -1.0000 -1.0000 3153331 1599809525.50 151.4982 59.9994 32.0000 1.9707 1.9720 401.5313 401.8537 0.0504 -1.0000 -1.0000 3153394 1599809525.60 151.4982 59.9994 32.0000 1.9705 1.9718 401.5140 401.8359 0.0503 -1.0000 -1.0000 3153456 1599809525.70 151.4982 59.9994 32.0000 1.9706 1.9719 401.5948 401.9175 0.0504 -1.0000 -1.0000 3153534 1599809525.80 151.4982 59.9994 32.0000 1.9714 1.9727 401.4940 401.8149 0.0502 -1.0000 -1.0000 3153597 1599809525.90 151.4982 59.9994 32.0000 1.9710 1.9723 401.5093 401.8311 0.0502 -1.0000 -1.0000 3153659 1599809526.00 151.5369 59.9994 32.0000 1.9713 1.9726 401.6240 401.9464 0.0504 -1.0000 -1.0000 3153737 1599809526.10 151.5708 59.9994 32.0000 1.9702 1.9715 401.5509 401.8735 0.0504 -1.0000 -1.0000 3153800 1599809526.20 151.5708 59.9994 32.0000 1.9703 1.9716 401.5274 401.8498 0.0504 -1.0000 -1.0000 3153862 1599809526.30 151.5708 59.9994 32.0000 1.9711 1.9724 401.5472 401.8691 0.0503 -1.0000 -1.0000 3153925 1599809526.40 151.5708 59.9994 32.0000 1.9713 1.9726 401.5129 401.8350 0.0504 -1.0000 -1.0000 3154065 1599809526.50 151.5708 59.9994 32.0000 1.9710 1.9723 401.5747 401.8970 0.0503 -1.0000 -1.0000 3154128 1599809526.60 151.5359 59.9994 32.0000 1.9708 1.9721 401.6096 401.9313 0.0503 -1.0000 -1.0000 3154206 1599809526.70 151.5359 59.9994 32.0000 1.9709 1.9722 401.5803 401.9016 0.0501 -1.0000 -1.0000 3154268 1599809526.80 151.5359 59.9994 32.0000 1.9712 1.9725 401.5749 401.8960 0.0502 -1.0000 -1.0000 3154331 1599809526.90 151.5359 59.9994 32.0000 1.9714 1.9727 401.6022 401.9241 0.0503 -1.0000 -1.0000 3154409 1599809527.00 151.5359 59.9994 32.0000 1.9714 1.9727 401.6457 401.9679 0.0503 -1.0000 -1.0000 3155049 1599809527.10 151.5662 59.9994 32.0000 1.9716 1.9729 401.6304 401.9517 0.0502 -1.0000 -1.0000 3155112 1599809527.20 151.5662 59.9994 32.0000 1.9708 1.9721 401.5385 401.8606 0.0503 -1.0000 -1.0000 3155190 1599809527.30 151.5662 59.9994 32.0000 1.9712 1.9725 401.5859 401.9077 0.0503 -1.0000 -1.0000 3155268 1599809527.40 151.5662 59.9994 32.0000 1.9710 1.9723 401.5611 401.8834 0.0503 -1.0000 -1.0000 3155331 1599809527.50 151.5662 59.9994 32.0000 1.9707 1.9720 401.5402 401.8617 0.0502 -1.0000 -1.0000 3155409 1599809527.60 151.5662 59.9994 32.0000 1.9705 1.9718 401.6076 401.9292 0.0503 -1.0000 -1.0000 3155456 1599809527.70 151.5404 59.9994 32.0000 1.9699 1.9712 401.4900 401.8120 0.0503 -1.0000 -1.0000 3155565 1599809527.80 151.5404 59.9994 32.0000 1.9707 1.9720 401.5674 401.8897 0.0504 -1.0000 -1.0000 3155627 1599809527.90 151.5404 59.9994 32.0000 1.9708 1.9721 401.5933 401.9154 0.0503 -1.0000 -1.0000 3155690 1599809528.00 151.5404 59.9994 32.0000 1.9711 1.9724 401.5879 401.9107 0.0504 -1.0000 -1.0000 3155768 1599809528.10 151.5404 59.9994 32.0000 1.9708 1.9721 401.5013 401.8229 0.0502 -1.0000 -1.0000 3155830 1599809528.20 151.5358 59.9994 32.0000 1.9711 1.9724 401.5283 401.8496 0.0502 -1.0000 -1.0000 3155893 1599809528.30 151.4946 59.9994 32.0000 1.9708 1.9721 401.5362 401.8584 0.0504 -1.0000 -1.0000 3155971 1599809528.40 151.4946 59.9994 32.0000 1.9709 1.9722 401.5301 401.8517 0.0502 -1.0000 -1.0000 3156034 1599809528.50 151.4946 59.9994 32.0000 1.9719 1.9732 401.6159 401.9383 0.0503 -1.0000 -1.0000 3156096 1599809528.60 151.4946 59.9994 32.0000 1.9714 1.9727 401.5472 401.8690 0.0504 -1.0000 -1.0000 3156174 1599809528.70 151.4946 59.9994 32.0000 1.9706 1.9719 401.5857 401.9086 0.0504 -1.0000 -1.0000 3156237 1599809528.80 151.4946 59.9994 32.0000 1.9710 1.9723 401.4670 401.7883 0.0503 -1.0000 -1.0000 3156299 1599809528.90 151.4946 59.9994 32.0000 1.9716 1.9729 401.5691 401.8917 0.0504 -1.0000 -1.0000 3156362 1599809529.00 151.4946 59.9994 32.0000 1.9709 1.9722 401.5070 401.8290 0.0503 -1.0000 -1.0000 3156533 1599809529.10 151.4946 59.9994 32.0000 1.9712 1.9725 401.5625 401.8844 0.0503 -1.0000 -1.0000 3156596 1599809529.20 151.4946 59.9994 32.0000 1.9708 1.9721 401.4701 401.7919 0.0503 -1.0000 -1.0000 3156674 1599809529.30 151.5131 59.9994 32.0000 1.9707 1.9720 401.6029 401.9246 0.0502 -1.0000 -1.0000 3156736 1599809529.40 151.5404 59.9994 32.0000 1.9715 1.9728 401.4506 401.7726 0.0503 -1.0000 -1.0000 3156799 1599809529.50 151.5404 59.9994 32.0000 1.9712 1.9725 401.5265 401.8481 0.0502 -1.0000 -1.0000 3157080 1599809529.60 151.5404 59.9994 32.0000 1.9713 1.9726 401.5201 401.8430 0.0504 -1.0000 -1.0000 3157143 1599809529.70 151.5404 59.9994 32.0000 1.9715 1.9728 401.4483 401.7700 0.0503 -1.0000 -1.0000 3157221 1599809529.80 151.5404 59.9994 32.0000 1.9708 1.9721 401.4860 401.8078 0.0503 -1.0000 -1.0000 3157283 1599809529.90 151.5163 59.9990 32.0000 1.9714 1.9727 401.5025 401.8242 0.0503 -1.0000 -1.0000 3157346 1599809530.00 151.5163 59.9990 32.0000 1.9715 1.9728 401.5522 401.8751 0.0504 -1.0000 -1.0000 3157424 1599809530.10 151.5163 59.9990 32.0000 1.9711 1.9724 401.5305 401.8521 0.0502 -1.0000 -1.0000 3157549 1599809530.20 151.5163 59.9990 32.0000 1.9709 1.9722 401.4842 401.8048 0.0502 -1.0000 -1.0000 3157611 1599809530.30 151.5163 59.9990 32.0000 1.9704 1.9717 401.4387 401.7601 0.0502 -1.0000 -1.0000 3157674 1599809530.40 151.4535 59.9990 32.0000 1.9701 1.9714 401.4515 401.7724 0.0501 -1.0000 -1.0000 3157736 1599809530.50 151.4244 59.9990 32.0000 1.9706 1.9719 401.5545 401.8764 0.0504 -1.0000 -1.0000 3157799 1599809530.60 151.4244 59.9990 32.0000 1.9710 1.9724 401.4669 401.7901 0.0504 -1.0000 -1.0000 3158549 1599809530.70 151.4244 59.9990 32.0000 1.9701 1.9714 401.4714 401.7928 0.0502 -1.0000 -1.0000 3158611 1599809530.80 151.4244 59.9990 32.0000 1.9699 1.9712 401.4742 401.7972 0.0504 -1.0000 -1.0000 3158674 1599809530.90 151.4244 59.9990 32.0000 1.9702 1.9715 401.4162 401.7382 0.0503 -1.0000 -1.0000 3158736 1599809531.00 151.4743 59.9990 32.0000 1.9709 1.9722 401.5907 401.9133 0.0504 -1.0000 -1.0000 3158799 1599809531.10 151.4743 59.9990 32.0000 1.9710 1.9723 401.5462 401.8684 0.0503 -1.0000 -1.0000 3159033 1599809531.20 151.4743 59.9990 32.0000 1.9701 1.9714 401.5143 401.8364 0.0504 -1.0000 -1.0000 3159111 1599809531.30 151.4743 59.9990 32.0000 1.9705 1.9718 401.5036 401.8259 0.0504 -1.0000 -1.0000 3159173 1599809531.40 151.4743 59.9990 32.0000 1.9708 1.9721 401.5135 401.8358 0.0504 -1.0000 -1.0000 3159236 1599809531.50 151.4921 59.9990 32.0000 1.9705 1.9718 401.5702 401.8920 0.0502 -1.0000 -1.0000 3159330 1599809531.60 151.4928 59.9990 32.0000 1.9712 1.9725 401.4409 401.7613 0.0502 -1.0000 -1.0000 3159517 1599809531.70 151.4928 59.9990 32.0000 1.9699 1.9712 401.5357 401.8579 0.0504 -1.0000 -1.0000 3159595 1599809531.80 151.4928 59.9990 32.0000 1.9708 1.9721 401.5456 401.8676 0.0503 -1.0000 -1.0000 3159658 1599809531.90 151.4928 59.9990 32.0000 1.9703 1.9716 401.5600 401.8826 0.0505 -1.0000 -1.0000 3159720 1599809532.00 151.4858 59.9990 32.0000 1.9711 1.9724 401.5400 401.8629 0.0504 -1.0000 -1.0000 3159783 1599809532.10 151.4228 59.9990 32.0000 1.9703 1.9716 401.5070 401.8294 0.0504 -1.0000 -1.0000 3200064 1599809532.20 151.4228 59.9990 32.0000 1.9707 1.9720 401.5081 401.8293 0.0502 -1.0000 -1.0000 3200126 1599809532.30 151.4228 59.9990 32.0000 1.9702 1.9715 401.5142 401.8362 0.0504 -1.0000 -1.0000 3200204 1599809532.40 151.4228 59.9990 32.0000 1.9700 1.9713 401.5073 401.8294 0.0503 -1.0000 -1.0000 3200267 1599809532.50 151.4228 59.9990 32.0000 1.9706 1.9719 401.5153 401.8364 0.0502 -1.0000 -1.0000 3200329 1599809532.60 151.4363 59.9990 32.0000 1.9715 1.9728 401.5410 401.8624 0.0502 -1.0000 -1.0000 3200595 1599809532.70 151.4363 59.9990 32.0000 1.9708 1.9721 401.5850 401.9066 0.0503 -1.0000 -1.0000 3200657 1599809532.80 151.4363 59.9990 32.0000 1.9703 1.9716 401.5167 401.8390 0.0504 -1.0000 -1.0000 3200720 1599809532.90 151.4363 59.9990 32.0000 1.9704 1.9717 401.5552 401.8766 0.0502 -1.0000 -1.0000 3200798 1599809533.00 151.4363 59.9990 32.0000 1.9705 1.9718 401.5618 401.8835 0.0503 -1.0000 -1.0000 3200861 1599809533.10 151.4178 59.9990 32.0000 1.9702 1.9715 401.5864 401.9080 0.0502 -1.0000 -1.0000 3200923 1599809533.20 151.3982 59.9990 32.0000 1.9711 1.9724 401.5977 401.9190 0.0502 -1.0000 -1.0000 3201032 1599809533.30 151.3982 59.9990 32.0000 1.9704 1.9717 401.5473 401.8689 0.0502 -1.0000 -1.0000 3201095 1599809533.40 151.3982 59.9990 32.0000 1.9705 1.9718 401.4937 401.8149 0.0502 -1.0000 -1.0000 3201157 1599809533.50 151.3982 59.9990 32.0000 1.9707 1.9720 401.5468 401.8687 0.0503 -1.0000 -1.0000 3201220 1599809533.60 151.3982 59.9990 32.0000 1.9707 1.9720 401.5661 401.8879 0.0503 -1.0000 -1.0000 3201282 1599809533.70 151.4573 59.9990 32.0000 1.9700 1.9713 401.5641 401.8848 0.0500 -1.0000 -1.0000 3202032 1599809533.80 151.4573 59.9990 32.0000 1.9706 1.9719 401.4442 401.7657 0.0503 -1.0000 -1.0000 3202095 1599809533.90 151.4573 59.9990 32.0000 1.9706 1.9719 401.5281 401.8497 0.0502 -1.0000 -1.0000 3202157 1599809534.00 151.4573 59.9990 32.0000 1.9710 1.9723 401.5683 401.8894 0.0501 -1.0000 -1.0000 3202235 1599809534.10 151.4573 59.9990 32.0000 1.9710 1.9723 401.5650 401.8873 0.0504 -1.0000 -1.0000 3202298 1599809534.20 151.4768 59.9990 32.0000 1.9709 1.9722 401.5579 401.8806 0.0504 -1.0000 -1.0000 3202360 1599809534.30 151.4836 59.9990 32.0000 1.9704 1.9717 401.5264 401.8479 0.0502 -1.0000 -1.0000 3202438 1599809534.40 151.4836 59.9990 32.0000 1.9709 1.9722 401.4974 401.8196 0.0504 -1.0000 -1.0000 3202501 1599809534.50 151.4836 59.9990 32.0000 1.9709 1.9723 401.5690 401.8916 0.0504 -1.0000 -1.0000 3202563 1599809534.60 151.4836 59.9990 32.0000 1.9705 1.9719 401.5537 401.8756 0.0502 -1.0000 -1.0000 3202641 1599809534.70 151.4796 59.9990 32.0000 1.9713 1.9726 401.5888 401.9101 0.0502 -1.0000 -1.0000 3202813 1599809534.80 151.4379 59.9990 32.0000 1.9703 1.9716 401.5950 401.9165 0.0502 -1.0000 -1.0000 3202876 1599809534.90 151.4379 59.9990 32.0000 1.9705 1.9718 401.5863 401.9078 0.0502 -1.0000 -1.0000 3202954 1599809535.00 151.4379 59.9990 32.0000 1.9706 1.9719 401.4675 401.7888 0.0502 -1.0000 -1.0000 3203016 1599809535.10 151.4379 59.9990 32.0000 1.9719 1.9732 401.5778 401.8997 0.0504 -1.0000 -1.0000 3203079 1599809535.20 151.4379 59.9990 32.0000 1.9713 1.9726 401.5893 401.9118 0.0504 -1.0000 -1.0000 3203141 1599809535.30 151.4884 59.9990 32.0000 1.9714 1.9727 401.5378 401.8600 0.0503 -1.0000 -1.0000 3203204 1599809535.40 151.4884 59.9990 32.0000 1.9711 1.9724 401.5618 401.8829 0.0502 -1.0000 -1.0000 3203266 1599809535.50 151.4905 59.9990 32.0000 1.9705 1.9718 401.5457 401.8674 0.0503 -1.0000 -1.0000 3203344 1599809535.60 151.4978 59.9990 32.0000 1.9713 1.9726 401.5250 401.8470 0.0503 -1.0000 -1.0000 3203407 1599809535.70 151.4978 59.9990 32.0000 1.9710 1.9723 401.5986 401.9194 0.0501 -1.0000 -1.0000 3203485 1599809535.80 151.4978 59.9990 32.0000 1.9716 1.9729 401.5670 401.8892 0.0504 -1.0000 -1.0000 3203547 1599809535.90 151.4978 59.9990 32.0000 1.9710 1.9723 401.5581 401.8802 0.0503 -1.0000 -1.0000 3203610 1599809536.00 151.4978 59.9990 32.0000 1.9708 1.9721 401.5581 401.8798 0.0502 -1.0000 -1.0000 3203672 1599809536.10 151.4978 59.9990 32.0000 1.9711 1.9724 401.5114 401.8330 0.0503 -1.0000 -1.0000 3203735 1599809536.20 151.4978 59.9990 32.0000 1.9707 1.9720 401.5573 401.8795 0.0504 -1.0000 -1.0000 3203797 1599809536.30 151.4978 59.9990 32.0000 1.9715 1.9728 401.4837 401.8051 0.0502 -1.0000 -1.0000 3203876 1599809536.40 151.5194 59.9990 32.0000 1.9709 1.9722 401.6145 401.9358 0.0502 -1.0000 -1.0000 3203938 1599809536.50 151.5216 59.9990 32.0000 1.9710 1.9723 401.5419 401.8638 0.0503 -1.0000 -1.0000 3204000 1599809536.60 151.5216 59.9990 32.0000 1.9711 1.9724 401.5719 401.8933 0.0502 -1.0000 -1.0000 3204079 1599809536.70 151.5216 59.9990 32.0000 1.9712 1.9725 401.5199 401.8422 0.0503 -1.0000 -1.0000 3204141 1599809536.80 151.5216 59.9990 32.0000 1.9708 1.9721 401.5218 401.8438 0.0504 -1.0000 -1.0000 3204203 1599809536.90 151.5216 59.9990 32.0000 1.9709 1.9722 401.5619 401.8827 0.0501 -1.0000 -1.0000 3204266 1599809537.00 151.4685 59.9990 32.0000 1.9710 1.9723 401.5051 401.8265 0.0501 -1.0000 -1.0000 3204328 1599809537.10 151.4685 59.9990 32.0000 1.9707 1.9720 401.5257 401.8468 0.0503 -1.0000 -1.0000 3204391 1599809537.20 151.4685 59.9990 32.0000 1.9708 1.9721 401.5302 401.8507 0.0501 -1.0000 -1.0000 3204469 1599809537.30 151.4685 59.9990 32.0000 1.9711 1.9724 401.5445 401.8666 0.0503 -1.0000 -1.0000 3205156 1599809537.40 151.4685 59.9990 32.0000 1.9709 1.9722 401.5275 401.8491 0.0502 -1.0000 -1.0000 3205219 1599809537.50 151.5663 59.9990 32.0000 1.9712 1.9725 401.5712 401.8938 0.0504 -1.0000 -1.0000 3205281 1599809537.60 151.5663 59.9990 32.0000 1.9710 1.9723 401.4984 401.8197 0.0502 -1.0000 -1.0000 3205344 1599809537.70 151.5663 59.9990 32.0000 1.9711 1.9724 401.5068 401.8280 0.0502 -1.0000 -1.0000 3205422 1599809537.80 151.5663 59.9990 32.0000 1.9711 1.9724 401.5606 401.8820 0.0502 -1.0000 -1.0000 3205484 1599809537.90 151.5663 59.9990 32.0000 1.9707 1.9719 401.5381 401.8587 0.0501 -1.0000 -1.0000 3205547 1599809538.00 151.5452 59.9990 32.0000 1.9713 1.9726 401.6007 401.9217 0.0501 -1.0000 -1.0000 3205625 1599809538.10 151.5297 59.9990 32.0000 1.9706 1.9719 401.5598 401.8815 0.0503 -1.0000 -1.0000 3205688 1599809538.20 151.5297 59.9990 32.0000 1.9706 1.9719 401.4939 401.8155 0.0503 -1.0000 -1.0000 3205750 1599809538.30 151.5297 59.9990 32.0000 1.9708 1.9721 401.5227 401.8443 0.0502 -1.0000 -1.0000 3205937 1599809538.40 151.5297 59.9990 32.0000 1.9711 1.9724 401.5494 401.8715 0.0503 -1.0000 -1.0000 3206000 1599809538.50 151.5297 59.9990 32.0000 1.9710 1.9723 401.5558 401.8774 0.0502 -1.0000 -1.0000 3206062 1599809538.60 151.5195 59.9990 32.0000 1.9713 1.9726 401.5575 401.8786 0.0502 -1.0000 -1.0000 3206125 1599809538.70 151.5195 59.9990 32.0000 1.9709 1.9722 401.5234 401.8445 0.0502 -1.0000 -1.0000 3206187 1599809538.80 151.5195 59.9990 32.0000 1.9711 1.9723 401.5290 401.8501 0.0502 -1.0000 -1.0000 3206422 1599809538.90 151.5195 59.9990 32.0000 1.9711 1.9724 401.5463 401.8688 0.0504 -1.0000 -1.0000 3206500 1599809539.00 151.5195 59.9990 32.0000 1.9712 1.9725 401.5024 401.8235 0.0501 -1.0000 -1.0000 3206562 1599809539.10 151.5109 59.9990 32.0000 1.9714 1.9727 401.5396 401.8608 0.0502 -1.0000 -1.0000 3206625 1599809539.20 151.4969 59.9990 32.0000 1.9711 1.9724 401.6020 401.9234 0.0502 -1.0000 -1.0000 3206703 1599809539.30 151.4969 59.9990 32.0000 1.9705 1.9718 401.5419 401.8630 0.0502 -1.0000 -1.0000 3207015 1599809539.40 151.4969 59.9990 32.0000 1.9710 1.9723 401.5289 401.8503 0.0502 -1.0000 -1.0000 3207078 1599809539.50 151.4969 59.9990 32.0000 1.9711 1.9724 401.5090 401.8307 0.0503 -1.0000 -1.0000 3207156 1599809539.60 151.4969 59.9990 32.0000 1.9702 1.9715 401.4553 401.7767 0.0502 -1.0000 -1.0000 3207218 1599809539.70 151.4772 59.9980 32.0000 1.9708 1.9721 401.4191 401.7405 0.0503 -1.0000 -1.0000 3207297 1599809539.80 151.4772 59.9980 32.0000 1.9712 1.9725 401.5577 401.8784 0.0500 -1.0000 -1.0000 3207422 1599809539.90 151.4772 59.9980 32.0000 1.9704 1.9717 401.5615 401.8823 0.0503 -1.0000 -1.0000 3207484 1599809540.00 151.4772 59.9980 32.0000 1.9712 1.9725 401.5642 401.8860 0.0503 -1.0000 -1.0000 3207562 1599809540.10 151.4772 59.9980 32.0000 1.9708 1.9721 401.5370 401.8583 0.0502 -1.0000 -1.0000 3207625 1599809540.20 151.5179 59.9980 32.0000 1.9707 1.9720 401.5789 401.9013 0.0504 -1.0000 -1.0000 3207687 1599809540.30 151.5179 59.9980 32.0000 1.9710 1.9723 401.5217 401.8431 0.0502 -1.0000 -1.0000 3207921 1599809540.40 151.5179 59.9980 32.0000 1.9713 1.9726 401.5945 401.9159 0.0502 -1.0000 -1.0000 3207984 1599809540.50 151.5179 59.9980 32.0000 1.9715 1.9728 401.5728 401.8944 0.0502 -1.0000 -1.0000 3208046 1599809540.60 151.5179 59.9980 32.0000 1.9710 1.9723 401.5490 401.8701 0.0502 -1.0000 -1.0000 3208124 1599809540.70 151.5221 59.9980 32.0000 1.9711 1.9724 401.4596 401.7809 0.0502 -1.0000 -1.0000 3208171 1599809540.80 151.5369 59.9980 32.0000 1.9707 1.9720 401.5739 401.8948 0.0501 -1.0000 -1.0000 3209202 1599809540.90 151.5369 59.9980 32.0000 1.9713 1.9726 401.4983 401.8195 0.0502 -1.0000 -1.0000 3209265 1599809541.00 151.5369 59.9980 32.0000 1.9715 1.9728 401.5339 401.8552 0.0502 -1.0000 -1.0000 3209327 1599809541.10 151.5369 59.9980 32.0000 1.9713 1.9726 401.5811 401.9025 0.0502 -1.0000 -1.0000 3209390 1599809541.20 151.5369 59.9980 32.0000 1.9712 1.9725 401.5109 401.8327 0.0503 -1.0000 -1.0000 3209468 1599809541.30 151.5371 59.9980 32.0000 1.9714 1.9727 401.5340 401.8550 0.0501 -1.0000 -1.0000 3209530 1599809541.40 151.5371 59.9980 32.0000 1.9719 1.9732 401.5277 401.8477 0.0500 -1.0000 -1.0000 3209593 1599809541.50 151.5371 59.9980 32.0000 1.9712 1.9725 401.5722 401.8934 0.0502 -1.0000 -1.0000 3209671 1599809541.60 151.5371 59.9980 32.0000 1.9713 1.9726 401.5362 401.8579 0.0502 -1.0000 -1.0000 3209733 1599809541.70 151.5371 59.9980 32.0000 1.9709 1.9722 401.5743 401.8949 0.0501 -1.0000 -1.0000 3209812 1599809541.80 151.5286 59.9980 32.0000 1.9707 1.9720 401.5449 401.8660 0.0502 -1.0000 -1.0000 3209874 1599809541.90 151.4988 59.9980 32.0000 1.9710 1.9723 401.4940 401.8156 0.0502 -1.0000 -1.0000 3209937 1599809542.00 151.4988 59.9980 32.0000 1.9710 1.9723 401.5411 401.8616 0.0502 -1.0000 -1.0000 3209999 1599809542.10 151.4988 59.9980 32.0000 1.9711 1.9724 401.5285 401.8504 0.0502 -1.0000 -1.0000 3210062 1599809542.20 151.4988 59.9980 32.0000 1.9709 1.9722 401.5449 401.8661 0.0502 -1.0000 -1.0000 3210124 1599809542.30 151.4988 59.9980 32.0000 1.9709 1.9722 401.5609 401.8822 0.0502 -1.0000 -1.0000 3210202 1599809542.40 151.4404 59.9980 32.0000 1.9715 1.9728 401.5206 401.8426 0.0503 -1.0000 -1.0000 3210265 1599809542.50 151.4404 59.9980 32.0000 1.9708 1.9721 401.5726 401.8924 0.0501 -1.0000 -1.0000 3210327 1599809542.60 151.4404 59.9980 32.0000 1.9706 1.9719 401.6072 401.9289 0.0503 -1.0000 -1.0000 3210405 1599809542.70 151.4404 59.9980 32.0000 1.9704 1.9717 401.4701 401.7922 0.0504 -1.0000 -1.0000 3210468 1599809542.80 151.4404 59.9980 32.0000 1.9704 1.9717 401.5069 401.8279 0.0502 -1.0000 -1.0000 3210530 1599809542.90 151.4689 59.9980 32.0000 1.9710 1.9723 401.5226 401.8438 0.0502 -1.0000 -1.0000 3210671 1599809543.00 151.5116 59.9980 32.0000 1.9709 1.9722 401.5873 401.9091 0.0503 -1.0000 -1.0000 3210733 1599809543.10 151.5116 59.9980 32.0000 1.9710 1.9724 401.6050 401.9269 0.0502 -1.0000 -1.0000 3210796 1599809543.20 151.5116 59.9980 32.0000 1.9712 1.9725 401.5909 401.9120 0.0502 -1.0000 -1.0000 3210874 1599809543.30 151.5116 59.9980 32.0000 1.9710 1.9723 401.5367 401.8585 0.0503 -1.0000 -1.0000 3210936 1599809543.40 151.5116 59.9980 32.0000 1.9706 1.9719 401.4952 401.8154 0.0501 -1.0000 -1.0000 3210999 1599809543.50 151.4719 59.9980 32.0000 1.9708 1.9721 401.4701 401.7910 0.0502 -1.0000 -1.0000 3211077 1599809543.60 151.4719 59.9980 32.0000 1.9712 1.9725 401.5524 401.8738 0.0502 -1.0000 -1.0000 3211139 1599809543.70 151.4719 59.9980 32.0000 1.9710 1.9723 401.6293 401.9506 0.0502 -1.0000 -1.0000 3211218 1599809543.80 151.4719 59.9980 32.0000 1.9710 1.9723 401.5666 401.8875 0.0501 -1.0000 -1.0000 3211280 1599809543.90 151.4719 59.9980 32.0000 1.9707 1.9720 401.5380 401.8586 0.0501 -1.0000 -1.0000 3211796 1599809544.00 151.4891 59.9980 32.0000 1.9714 1.9727 401.5661 401.8869 0.0502 -1.0000 -1.0000 3211874 1599809544.10 151.5681 59.9980 32.0000 1.9714 1.9727 401.6352 401.9558 0.0500 -1.0000 -1.0000 3211936 1599809544.20 151.5681 59.9980 32.0000 1.9716 1.9729 401.6198 401.9414 0.0502 -1.0000 -1.0000 3211999 1599809544.30 151.5681 59.9980 32.0000 1.9707 1.9720 401.6023 401.9234 0.0501 -1.0000 -1.0000 3212077 1599809544.40 151.5681 59.9980 32.0000 1.9711 1.9724 401.6190 401.9402 0.0502 -1.0000 -1.0000 3212155 1599809544.50 151.5681 59.9980 32.0000 1.9722 1.9735 401.5700 401.8897 0.0500 -1.0000 -1.0000 3212217 1599809544.60 151.5887 59.9986 32.0000 1.9718 1.9731 401.6347 401.9555 0.0501 -1.0000 -1.0000 3212280 1599809544.70 151.5887 59.9986 32.0000 1.9714 1.9727 401.5518 401.8721 0.0501 -1.0000 -1.0000 3212358 1599809544.80 151.5887 59.9986 32.0000 1.9713 1.9726 401.5755 401.8969 0.0502 -1.0000 -1.0000 3212420 1599809544.90 151.5887 59.9986 32.0000 1.9713 1.9726 401.5413 401.8617 0.0500 -1.0000 -1.0000 3212561 1599809545.00 151.5887 59.9986 32.0000 1.9709 1.9722 401.5760 401.8972 0.0502 -1.0000 -1.0000 3212623 1599809545.10 151.5777 59.9986 32.0000 1.9714 1.9727 401.5554 401.8770 0.0503 -1.0000 -1.0000 3212686 1599809545.20 151.5712 59.9986 32.0000 1.9714 1.9727 401.5697 401.8910 0.0501 -1.0000 -1.0000 3212764 1599809545.30 151.5712 59.9986 32.0000 1.9715 1.9727 401.5099 401.8305 0.0501 -1.0000 -1.0000 3212826 1599809545.40 151.5712 59.9986 32.0000 1.9711 1.9724 401.5531 401.8740 0.0501 -1.0000 -1.0000 3212889 1599809545.50 151.5712 59.9986 32.0000 1.9716 1.9729 401.5287 401.8503 0.0503 -1.0000 -1.0000 3213076 1599809545.60 151.5712 59.9986 32.0000 1.9719 1.9732 401.5332 401.8536 0.0502 -1.0000 -1.0000 3213139 1599809545.70 151.6314 59.9986 32.0000 1.9716 1.9729 401.5845 401.9058 0.0501 -1.0000 -1.0000 3213201 1599809545.80 151.6314 59.9986 32.0000 1.9722 1.9735 401.6324 401.9536 0.0502 -1.0000 -1.0000 3213264 1599809545.90 151.6314 59.9986 32.0000 1.9724 1.9737 401.6178 401.9391 0.0502 -1.0000 -1.0000 3213326 1599809546.00 151.6314 59.9986 32.0000 1.9717 1.9730 401.6084 401.9288 0.0500 -1.0000 -1.0000 3213670 1599809546.10 151.6314 59.9986 32.0000 1.9709 1.9722 401.4926 401.8134 0.0501 -1.0000 -1.0000 3213732 1599809546.20 151.5513 59.9986 32.0000 1.9714 1.9727 401.5225 401.8432 0.0502 -1.0000 -1.0000 3213795 1599809546.30 151.5385 59.9986 32.0000 1.9713 1.9726 401.5901 401.9108 0.0501 -1.0000 -1.0000 3213873 1599809546.40 151.5385 59.9986 32.0000 1.9719 1.9732 401.6421 401.9642 0.0503 -1.0000 -1.0000 3213936 1599809546.50 151.5385 59.9986 32.0000 1.9718 1.9731 401.5429 401.8640 0.0501 -1.0000 -1.0000 3214170 1599809546.60 151.5385 59.9986 32.0000 1.9712 1.9725 401.4992 401.8202 0.0502 -1.0000 -1.0000 3214232 1599809546.70 151.5385 59.9986 32.0000 1.9713 1.9726 401.5651 401.8853 0.0501 -1.0000 -1.0000 3214295 1599809546.80 151.6138 59.9986 32.0000 1.9716 1.9729 401.5561 401.8769 0.0501 -1.0000 -1.0000 3214357 1599809546.90 151.6138 59.9986 32.0000 1.9714 1.9727 401.6354 401.9563 0.0501 -1.0000 -1.0000 3214435 1599809547.00 151.6138 59.9986 32.0000 1.9713 1.9726 401.5140 401.8347 0.0502 -1.0000 -1.0000 3214810 1599809547.10 151.6138 59.9986 32.0000 1.9715 1.9728 401.5297 401.8509 0.0502 -1.0000 -1.0000 3214873 1599809547.20 151.6138 59.9986 32.0000 1.9716 1.9729 401.6523 401.9738 0.0502 -1.0000 -1.0000 3214951 1599809547.30 151.5942 59.9986 32.0000 1.9719 1.9732 401.5307 401.8519 0.0502 -1.0000 -1.0000 3215014 1599809547.40 151.5732 59.9986 32.0000 1.9716 1.9729 401.4972 401.8183 0.0502 -1.0000 -1.0000 3215076 1599809547.50 151.5732 59.9986 32.0000 1.9715 1.9728 401.5513 401.8715 0.0500 -1.0000 -1.0000 3215326 1599809547.60 151.5732 59.9986 32.0000 1.9720 1.9733 401.5241 401.8451 0.0502 -1.0000 -1.0000 3215388 1599809547.70 151.5732 59.9986 32.0000 1.9715 1.9728 401.6082 401.9296 0.0502 -1.0000 -1.0000 3215467 1599809547.80 151.5732 59.9986 32.0000 1.9717 1.9730 401.6536 401.9746 0.0501 -1.0000 -1.0000 3215529 1599809547.90 151.6333 59.9986 32.0000 1.9713 1.9726 401.5821 401.9029 0.0501 -1.0000 -1.0000 3215591 1599809548.00 151.6333 59.9986 32.0000 1.9709 1.9722 401.6355 401.9566 0.0501 -1.0000 -1.0000 3215841 1599809548.10 151.6333 59.9986 32.0000 1.9715 1.9728 401.6276 401.9477 0.0500 -1.0000 -1.0000 3215904 1599809548.20 151.6333 59.9986 32.0000 1.9712 1.9725 401.6301 401.9501 0.0500 -1.0000 -1.0000 3215966 1599809548.30 151.6333 59.9986 32.0000 1.9717 1.9730 401.6221 401.9430 0.0501 -1.0000 -1.0000 3216029 1599809548.40 151.5488 59.9986 32.0000 1.9714 1.9727 401.6277 401.9484 0.0501 -1.0000 -1.0000 3216091 1599809548.50 151.5451 59.9986 32.0000 1.9721 1.9734 401.6261 401.9465 0.0500 -1.0000 -1.0000 3216326 1599809548.60 151.5451 59.9986 32.0000 1.9721 1.9734 401.6059 401.9258 0.0500 -1.0000 -1.0000 3216404 1599809548.70 151.5451 59.9986 32.0000 1.9713 1.9726 401.5941 401.9148 0.0501 -1.0000 -1.0000 3216466 1599809548.80 151.5451 59.9986 32.0000 1.9717 1.9730 401.5851 401.9052 0.0500 -1.0000 -1.0000 3216529 1599809548.90 151.5451 59.9986 32.0000 1.9712 1.9725 401.6335 401.9542 0.0501 -1.0000 -1.0000 3216591 1599809549.00 151.6044 59.9986 32.0000 1.9718 1.9731 401.5871 401.9074 0.0500 -1.0000 -1.0000 3217029 1599809549.10 151.6044 59.9986 32.0000 1.9716 1.9729 401.6308 401.9518 0.0502 -1.0000 -1.0000 3217091 1599809549.20 151.6044 59.9986 32.0000 1.9712 1.9725 401.4825 401.8030 0.0501 -1.0000 -1.0000 3217154 1599809549.30 151.6044 59.9986 32.0000 1.9709 1.9722 401.6040 401.9251 0.0502 -1.0000 -1.0000 3217216 1599809549.40 151.6044 59.9986 32.0000 1.9716 1.9729 401.6360 401.9566 0.0501 -1.0000 -1.0000 3217279 1599809549.50 151.6044 59.9986 32.0000 1.9719 1.9732 401.5915 401.9119 0.0501 -1.0000 -1.0000 3217357 1599809549.60 151.6191 59.9987 32.0000 1.9711 1.9724 401.5977 401.9182 0.0500 -1.0000 -1.0000 3217544 1599809549.70 151.6191 59.9987 32.0000 1.9716 1.9729 401.5637 401.8837 0.0500 -1.0000 -1.0000 3217622 1599809549.80 151.6191 59.9987 32.0000 1.9718 1.9731 401.5448 401.8655 0.0501 -1.0000 -1.0000 3217685 1599809549.90 151.6191 59.9987 32.0000 1.9714 1.9727 401.6025 401.9233 0.0501 -1.0000 -1.0000 3217747 1599809550.00 151.6191 59.9987 32.0000 1.9714 1.9727 401.6056 401.9274 0.0503 -1.0000 -1.0000 3217810 1599809550.10 151.6191 59.9987 32.0000 1.9715 1.9728 401.5452 401.8658 0.0502 -1.0000 -1.0000 3217872 1599809550.20 151.5485 59.9987 32.0000 1.9710 1.9723 401.5584 401.8788 0.0500 -1.0000 -1.0000 3217935 1599809550.30 151.5485 59.9987 32.0000 1.9710 1.9723 401.4474 401.7687 0.0502 -1.0000 -1.0000 3218013 1599809550.40 151.5485 59.9987 32.0000 1.9714 1.9727 401.6075 401.9276 0.0500 -1.0000 -1.0000 3218075 1599809550.50 151.5485 59.9987 32.0000 1.9714 1.9727 401.4636 401.7842 0.0501 -1.0000 -1.0000 3218138 1599809550.60 151.5485 59.9987 32.0000 1.9711 1.9724 401.5541 401.8749 0.0501 -1.0000 -1.0000 3218325 1599809550.70 151.5235 59.9987 32.0000 1.9713 1.9725 401.5629 401.8825 0.0499 -1.0000 -1.0000 3218388 1599809550.80 151.5189 59.9987 32.0000 1.9714 1.9727 401.5955 401.9160 0.0501 -1.0000 -1.0000 3218450 1599809550.90 151.5189 59.9987 32.0000 1.9715 1.9728 401.4739 401.7946 0.0501 -1.0000 -1.0000 3218528 1599809551.00 151.5189 59.9987 32.0000 1.9713 1.9726 401.4485 401.7695 0.0502 -1.0000 -1.0000 3218591 1599809551.10 151.5189 59.9987 32.0000 1.9708 1.9721 401.5103 401.8311 0.0501 -1.0000 -1.0000 3218653 1599809551.20 151.5189 59.9987 32.0000 1.9712 1.9725 401.5216 401.8425 0.0501 -1.0000 -1.0000 3218716 1599809551.30 151.5112 59.9987 32.0000 1.9715 1.9728 401.4991 401.8189 0.0500 -1.0000 -1.0000 3218794 1599809551.40 151.5112 59.9987 32.0000 1.9712 1.9725 401.5747 401.8968 0.0503 -1.0000 -1.0000 3218856 1599809551.50 151.5112 59.9987 32.0000 1.9704 1.9717 401.5038 401.8248 0.0501 -1.0000 -1.0000 3218919 1599809551.60 151.5112 59.9987 32.0000 1.9711 1.9724 401.5225 401.8431 0.0501 -1.0000 -1.0000 3219153 1599809551.70 151.5112 59.9987 32.0000 1.9716 1.9729 401.5616 401.8827 0.0501 -1.0000 -1.0000 3219231 1599809551.80 151.5874 59.9987 32.0000 1.9711 1.9724 401.6315 401.9518 0.0500 -1.0000 -1.0000 3219294 1599809551.90 151.6223 59.9987 32.0000 1.9714 1.9727 401.5661 401.8862 0.0500 -1.0000 -1.0000 3219356 1599809552.00 151.6223 59.9987 32.0000 1.9713 1.9726 401.5669 401.8877 0.0501 -1.0000 -1.0000 3219419 1599809552.10 151.6223 59.9987 32.0000 1.9721 1.9734 401.4742 401.7948 0.0501 -1.0000 -1.0000 3220622 1599809552.20 151.6223 59.9987 32.0000 1.9724 1.9737 401.5948 401.9153 0.0501 -1.0000 -1.0000 3220684 1599809552.30 151.6223 59.9987 32.0000 1.9721 1.9734 401.5745 401.8950 0.0500 -1.0000 -1.0000 3220747 1599809552.40 151.6057 59.9987 32.0000 1.9713 1.9726 401.5868 401.9073 0.0501 -1.0000 -1.0000 3220825 1599809552.50 151.6057 59.9987 32.0000 1.9719 1.9732 401.5360 401.8567 0.0501 -1.0000 -1.0000 3220887 1599809552.60 151.6057 59.9987 32.0000 1.9713 1.9726 401.6045 401.9250 0.0501 -1.0000 -1.0000 3220950 1599809552.70 151.6057 59.9987 32.0000 1.9718 1.9731 401.5565 401.8769 0.0501 -1.0000 -1.0000 3221012 1599809552.80 151.6057 59.9987 32.0000 1.9717 1.9730 401.5956 401.9165 0.0501 -1.0000 -1.0000 3221075 1599809552.90 151.6200 59.9987 32.0000 1.9715 1.9728 401.4943 401.8145 0.0501 -1.0000 -1.0000 3221153 1599809553.00 151.6446 59.9987 32.0000 1.9715 1.9728 401.5473 401.8671 0.0499 -1.0000 -1.0000 3221215 1599809553.10 151.6446 59.9987 32.0000 1.9719 1.9732 401.5335 401.8536 0.0500 -1.0000 -1.0000 3221278 1599809553.20 151.6446 59.9987 32.0000 1.9720 1.9732 401.6094 401.9290 0.0499 -1.0000 -1.0000 3221356 1599809553.30 151.6446 59.9987 32.0000 1.9714 1.9726 401.5831 401.9039 0.0502 -1.0000 -1.0000 3221418 1599809553.40 151.6446 59.9987 32.0000 1.9720 1.9733 401.6137 401.9343 0.0501 -1.0000 -1.0000 3221481 1599809553.50 151.6158 59.9987 32.0000 1.9708 1.9721 401.5831 401.9034 0.0500 -1.0000 -1.0000 3221559 1599809553.60 151.6158 59.9987 32.0000 1.9715 1.9728 401.5609 401.8819 0.0502 -1.0000 -1.0000 3221621 1599809553.70 151.6158 59.9987 32.0000 1.9715 1.9728 401.5709 401.8916 0.0501 -1.0000 -1.0000 3221699 1599809553.80 151.6158 59.9987 32.0000 1.9722 1.9735 401.5633 401.8835 0.0500 -1.0000 -1.0000 3221762 1599809553.90 151.6158 59.9987 32.0000 1.9721 1.9734 401.5513 401.8719 0.0500 -1.0000 -1.0000 3221840 1599809554.00 151.6158 59.9987 32.0000 1.9712 1.9725 401.5641 401.8835 0.0500 -1.0000 -1.0000 3221903 1599809554.10 151.6158 59.9987 32.0000 1.9718 1.9731 401.6243 401.9455 0.0503 -1.0000 -1.0000 3221965 1599809554.20 151.6158 59.9987 32.0000 1.9718 1.9731 401.5619 401.8831 0.0501 -1.0000 -1.0000 3222027 1599809554.30 151.6158 59.9987 32.0000 1.9719 1.9732 401.5737 401.8939 0.0500 -1.0000 -1.0000 3222106 1599809554.40 151.6158 59.9987 32.0000 1.9723 1.9736 401.5166 401.8376 0.0502 -1.0000 -1.0000 3222168 1599809554.50 151.6158 59.9987 32.0000 1.9717 1.9730 401.5807 401.9014 0.0501 -1.0000 -1.0000 3222231 1599809554.60 151.5939 60.0001 32.0000 1.9717 1.9729 401.5642 401.8848 0.0501 -1.0000 -1.0000 3222309 1599809554.70 151.5939 60.0001 32.0000 1.9715 1.9728 401.6448 401.9658 0.0501 -1.0000 -1.0000 3222449 1599809554.80 151.5939 60.0001 32.0000 1.9716 1.9729 401.5581 401.8785 0.0501 -1.0000 -1.0000 3222512 1599809554.90 151.5939 60.0001 32.0000 1.9716 1.9729 401.5839 401.9045 0.0501 -1.0000 -1.0000 3222574 1599809555.00 151.5939 60.0001 32.0000 1.9713 1.9726 401.5779 401.8975 0.0499 -1.0000 -1.0000 3222637 1599809555.10 151.5939 60.0001 32.0000 1.9704 1.9717 401.5442 401.8641 0.0501 -1.0000 -1.0000 3222699 1599809555.20 151.5524 60.0001 32.0000 1.9717 1.9730 401.5755 401.8962 0.0500 -1.0000 -1.0000 3222933 1599809555.30 151.5487 60.0001 32.0000 1.9716 1.9729 401.6320 401.9530 0.0502 -1.0000 -1.0000 3222996 1599809555.40 151.5487 60.0001 32.0000 1.9722 1.9735 401.6051 401.9262 0.0501 -1.0000 -1.0000 3223058 1599809555.50 151.5487 60.0001 32.0000 1.9714 1.9727 401.5507 401.8698 0.0499 -1.0000 -1.0000 3223137 1599809555.60 151.5487 60.0001 32.0000 1.9720 1.9733 401.5097 401.8298 0.0501 -1.0000 -1.0000 3223199 1599809555.70 151.5400 60.0001 32.0000 1.9712 1.9725 401.5729 401.8932 0.0500 -1.0000 -1.0000 3223590 1599809555.80 151.4915 60.0001 32.0000 1.9714 1.9727 401.5635 401.8837 0.0501 -1.0000 -1.0000 3223652 1599809555.90 151.4915 60.0001 32.0000 1.9711 1.9724 401.5770 401.8978 0.0501 -1.0000 -1.0000 3223715 1599809556.00 151.4915 60.0001 32.0000 1.9707 1.9720 401.5965 401.9174 0.0502 -1.0000 -1.0000 3223777 1599809556.10 151.4915 60.0001 32.0000 1.9706 1.9719 401.4786 401.7984 0.0500 -1.0000 -1.0000 3223855 1599809556.20 151.4915 60.0001 32.0000 1.9707 1.9720 401.5303 401.8506 0.0501 -1.0000 -1.0000 3223902 1599809556.30 151.5242 60.0001 32.0000 1.9707 1.9720 401.5546 401.8758 0.0502 -1.0000 -1.0000 3223980 1599809556.40 151.5401 60.0001 32.0000 1.9707 1.9720 401.5326 401.8532 0.0501 -1.0000 -1.0000 3224043 1599809556.50 151.5401 60.0001 32.0000 1.9710 1.9723 401.5241 401.8446 0.0501 -1.0000 -1.0000 3224105 1599809556.60 151.5401 60.0001 32.0000 1.9715 1.9728 401.5481 401.8678 0.0499 -1.0000 -1.0000 3224183 1599809556.70 151.5401 60.0001 32.0000 1.9712 1.9725 401.6373 401.9582 0.0501 -1.0000 -1.0000 3224246 1599809556.80 151.5401 60.0001 32.0000 1.9712 1.9724 401.5194 401.8392 0.0500 -1.0000 -1.0000 3224574 1599809556.90 151.5204 60.0001 32.0000 1.9711 1.9724 401.4986 401.8187 0.0501 -1.0000 -1.0000 3224652 1599809557.00 151.5204 60.0001 32.0000 1.9710 1.9723 401.4937 401.8152 0.0502 -1.0000 -1.0000 3224714 1599809557.10 151.5204 60.0001 32.0000 1.9710 1.9723 401.5917 401.9121 0.0500 -1.0000 -1.0000 3224777 1599809557.20 151.5204 60.0001 32.0000 1.9708 1.9721 401.5490 401.8700 0.0501 -1.0000 -1.0000 3224855 1599809557.30 151.5204 60.0001 32.0000 1.9706 1.9718 401.5507 401.8711 0.0500 -1.0000 -1.0000 3225089 1599809557.40 151.5353 60.0001 32.0000 1.9712 1.9725 401.5812 401.9016 0.0501 -1.0000 -1.0000 3225152 1599809557.50 151.5357 60.0001 32.0000 1.9713 1.9726 401.6232 401.9433 0.0500 -1.0000 -1.0000 3225214 1599809557.60 151.5357 60.0001 32.0000 1.9714 1.9727 401.5810 401.9011 0.0500 -1.0000 -1.0000 3225277 1599809557.70 151.5357 60.0001 32.0000 1.9717 1.9730 401.6167 401.9361 0.0499 -1.0000 -1.0000 3225355 1599809557.80 151.5357 60.0001 32.0000 1.9712 1.9725 401.5208 401.8407 0.0500 -1.0000 -1.0000 3225574 1599809557.90 151.5357 60.0001 32.0000 1.9707 1.9720 401.5517 401.8726 0.0502 -1.0000 -1.0000 3225636 1599809558.00 151.5849 60.0001 32.0000 1.9712 1.9725 401.6159 401.9345 0.0498 -1.0000 -1.0000 3225714 1599809558.10 151.5849 60.0001 32.0000 1.9712 1.9725 401.5352 401.8560 0.0501 -1.0000 -1.0000 3225777 1599809558.20 151.5849 60.0001 32.0000 1.9713 1.9726 401.5752 401.8954 0.0501 -1.0000 -1.0000 3225839 1599809558.30 151.5849 60.0001 32.0000 1.9715 1.9728 401.5683 401.8868 0.0498 -1.0000 -1.0000 3226370 1599809558.40 151.5849 60.0001 32.0000 1.9720 1.9733 401.6296 401.9496 0.0500 -1.0000 -1.0000 3226433 1599809558.50 151.5849 60.0001 32.0000 1.9710 1.9723 401.5339 401.8545 0.0502 -1.0000 -1.0000 3226495 1599809558.60 151.5304 60.0001 32.0000 1.9713 1.9726 401.5588 401.8796 0.0501 -1.0000 -1.0000 3226573 1599809558.70 151.5304 60.0001 32.0000 1.9707 1.9720 401.5942 401.9139 0.0500 -1.0000 -1.0000 3226636 1599809558.80 151.5304 60.0001 32.0000 1.9712 1.9725 401.6230 401.9440 0.0502 -1.0000 -1.0000 3226808 1599809558.90 151.5304 60.0001 32.0000 1.9711 1.9724 401.4995 401.8199 0.0500 -1.0000 -1.0000 3226870 1599809559.00 151.5304 60.0001 32.0000 1.9702 1.9715 401.6202 401.9405 0.0501 -1.0000 -1.0000 3226933 1599809559.10 151.5335 60.0001 32.0000 1.9708 1.9721 401.5901 401.9115 0.0502 -1.0000 -1.0000 3226995 1599809559.20 151.5405 60.0001 32.0000 1.9712 1.9725 401.6007 401.9210 0.0500 -1.0000 -1.0000 3227073 1599809559.30 151.5405 60.0001 32.0000 1.9709 1.9722 401.5588 401.8784 0.0499 -1.0000 -1.0000 3227307 1599809559.40 151.5405 60.0001 32.0000 1.9714 1.9727 401.6068 401.9271 0.0501 -1.0000 -1.0000 3227370 1599809559.50 151.5405 60.0001 32.0000 1.9707 1.9720 401.5621 401.8827 0.0501 -1.0000 -1.0000 3227432 1599809559.60 151.5405 60.0001 32.0000 1.9722 1.9734 401.5830 401.9036 0.0501 -1.0000 -1.0000 3227495 1599809559.70 151.5405 60.0001 32.0000 1.9714 1.9726 401.6211 401.9411 0.0500 -1.0000 -1.0000 3227573 1599809559.80 151.5471 59.9996 32.0000 1.9711 1.9724 401.5156 401.8363 0.0501 -1.0000 -1.0000 3227807 1599809559.90 151.5471 59.9996 32.0000 1.9706 1.9719 401.5285 401.8493 0.0502 -1.0000 -1.0000 3227870 1599809560.00 151.5471 59.9996 32.0000 1.9712 1.9725 401.5581 401.8766 0.0498 -1.0000 -1.0000 3227948 1599809560.10 151.5471 59.9996 32.0000 1.9708 1.9721 401.5823 401.9029 0.0501 -1.0000 -1.0000 3228010 1599809560.20 151.5471 59.9996 32.0000 1.9711 1.9724 401.6370 401.9582 0.0502 -1.0000 -1.0000 3228073 1599809560.30 151.5456 59.9996 32.0000 1.9712 1.9725 401.5837 401.9027 0.0499 -1.0000 -1.0000 3228307 1599809560.40 151.5449 59.9996 32.0000 1.9712 1.9725 401.5489 401.8690 0.0500 -1.0000 -1.0000 3228370 1599809560.50 151.5449 59.9996 32.0000 1.9712 1.9725 401.5207 401.8399 0.0499 -1.0000 -1.0000 3228432 1599809560.60 151.5449 59.9996 32.0000 1.9713 1.9726 401.5752 401.8948 0.0500 -1.0000 -1.0000 3228510 1599809560.70 151.5449 59.9996 32.0000 1.9706 1.9719 401.5643 401.8850 0.0501 -1.0000 -1.0000 3228573 1599809560.80 151.5449 59.9996 32.0000 1.9707 1.9720 401.5140 401.8350 0.0502 -1.0000 -1.0000 3228635 1599809560.90 151.5567 59.9996 32.0000 1.9714 1.9727 401.5674 401.8881 0.0501 -1.0000 -1.0000 3229260 1599809561.00 151.5567 59.9996 32.0000 1.9716 1.9729 401.5910 401.9106 0.0498 -1.0000 -1.0000 3229323 1599809561.10 151.5567 59.9996 32.0000 1.9716 1.9729 401.5955 401.9155 0.0500 -1.0000 -1.0000 3229385 1599809561.20 151.5567 59.9996 32.0000 1.9706 1.9719 401.5642 401.8838 0.0500 -1.0000 -1.0000 3229448 1599809561.30 151.5567 59.9996 32.0000 1.9714 1.9727 401.5265 401.8467 0.0501 -1.0000 -1.0000 3229510 1599809561.40 151.4848 59.9996 32.0000 1.9709 1.9722 401.5417 401.8618 0.0500 -1.0000 -1.0000 3229573 1599809561.50 151.4795 59.9996 32.0000 1.9703 1.9716 401.5224 401.8425 0.0500 -1.0000 -1.0000 3229651 1599809561.60 151.4795 59.9996 32.0000 1.9707 1.9720 401.5412 401.8613 0.0500 -1.0000 -1.0000 3229713 1599809561.70 151.4795 59.9996 32.0000 1.9706 1.9719 401.5463 401.8678 0.0502 -1.0000 -1.0000 3229791 1599809561.80 151.4795 59.9996 32.0000 1.9699 1.9712 401.5208 401.8402 0.0499 -1.0000 -1.0000 3229854 1599809561.90 151.4820 59.9996 32.0000 1.9705 1.9718 401.5557 401.8759 0.0500 -1.0000 -1.0000 3229916 1599809562.00 151.4970 59.9996 32.0000 1.9706 1.9719 401.5470 401.8667 0.0500 -1.0000 -1.0000 3229979 1599809562.10 151.4970 59.9996 32.0000 1.9704 1.9717 401.5090 401.8286 0.0499 -1.0000 -1.0000 3230057 1599809562.20 151.4970 59.9996 32.0000 1.9707 1.9720 401.5731 401.8930 0.0500 -1.0000 -1.0000 3230119 1599809562.30 151.4970 59.9996 32.0000 1.9711 1.9724 401.5491 401.8699 0.0502 -1.0000 -1.0000 3230182 1599809562.40 151.4970 59.9996 32.0000 1.9712 1.9725 401.5762 401.8970 0.0501 -1.0000 -1.0000 3230244 1599809562.50 151.5394 59.9996 32.0000 1.9709 1.9722 401.5436 401.8641 0.0501 -1.0000 -1.0000 3230307 1599809562.60 151.5722 59.9996 32.0000 1.9706 1.9719 401.5200 401.8406 0.0500 -1.0000 -1.0000 3230385 1599809562.70 151.5722 59.9996 32.0000 1.9708 1.9721 401.5052 401.8250 0.0500 -1.0000 -1.0000 3230447 1599809562.80 151.5722 59.9996 32.0000 1.9714 1.9727 401.5591 401.8792 0.0500 -1.0000 -1.0000 3230510 1599809562.90 151.5722 59.9996 32.0000 1.9709 1.9722 401.5630 401.8832 0.0500 -1.0000 -1.0000 3230666 1599809563.00 151.5722 59.9996 32.0000 1.9705 1.9718 401.5302 401.8512 0.0502 -1.0000 -1.0000 3230729 1599809563.10 151.5722 59.9996 32.0000 1.9714 1.9727 401.4924 401.8134 0.0500 -1.0000 -1.0000 3230791 1599809563.20 151.5722 59.9996 32.0000 1.9712 1.9725 401.6021 401.9212 0.0500 -1.0000 -1.0000 3230853 1599809563.30 151.5722 59.9996 32.0000 1.9713 1.9726 401.5459 401.8654 0.0499 -1.0000 -1.0000 3230916 1599809563.40 151.5722 59.9996 32.0000 1.9711 1.9724 401.5578 401.8773 0.0500 -1.0000 -1.0000 3231572 1599809563.50 151.5722 59.9996 32.0000 1.9706 1.9719 401.5710 401.8918 0.0501 -1.0000 -1.0000 3231650 1599809563.60 151.5372 59.9996 32.0000 1.9712 1.9725 401.5621 401.8824 0.0500 -1.0000 -1.0000 3231713 1599809563.70 151.5339 59.9996 32.0000 1.9714 1.9727 401.4579 401.7781 0.0501 -1.0000 -1.0000 3231775 1599809563.80 151.5339 59.9996 32.0000 1.9706 1.9719 401.5305 401.8513 0.0501 -1.0000 -1.0000 3231838 1599809563.90 151.5339 59.9996 32.0000 1.9711 1.9724 401.4617 401.7817 0.0500 -1.0000 -1.0000 3231900 1599809564.00 151.5339 59.9996 32.0000 1.9706 1.9719 401.5097 401.8306 0.0500 -1.0000 -1.0000 3231978 1599809564.10 151.5339 59.9996 32.0000 1.9712 1.9725 401.5482 401.8682 0.0501 -1.0000 -1.0000 3232041 1599809564.20 151.5022 59.9996 32.0000 1.9712 1.9725 401.5237 401.8440 0.0500 -1.0000 -1.0000 3232103 1599809564.30 151.5022 59.9996 32.0000 1.9710 1.9723 401.4446 401.7653 0.0502 -1.0000 -1.0000 3232181 1599809564.40 151.5022 59.9996 32.0000 1.9707 1.9720 401.4982 401.8193 0.0501 -1.0000 -1.0000 3232244 1599809564.50 151.5022 59.9996 32.0000 1.9707 1.9720 401.5535 401.8723 0.0499 -1.0000 -1.0000 3232306 1599809564.60 151.5022 59.9996 32.0000 1.9716 1.9729 401.5272 401.8471 0.0500 -1.0000 -1.0000 3232369 1599809564.70 151.5022 59.9996 32.0000 1.9711 1.9724 401.5286 401.8489 0.0501 -1.0000 -1.0000 3232431 1599809564.80 151.5141 59.9996 32.0000 1.9706 1.9719 401.4978 401.8184 0.0500 -1.0000 -1.0000 3232494 1599809564.90 151.5217 59.9996 32.0000 1.9708 1.9721 401.5646 401.8844 0.0500 -1.0000 -1.0000 3232572 1599809565.00 151.5217 59.9996 32.0000 1.9709 1.9722 401.5999 401.9199 0.0500 -1.0000 -1.0000 3232634 1599809565.10 151.5217 59.9996 32.0000 1.9717 1.9730 401.5214 401.8415 0.0500 -1.0000 -1.0000 3232697 1599809565.20 151.5217 59.9996 32.0000 1.9706 1.9719 401.5606 401.8808 0.0500 -1.0000 -1.0000 3232775 1599809565.30 151.5215 59.9996 32.0000 1.9711 1.9724 401.5816 401.9011 0.0499 -1.0000 -1.0000 3232837 1599809565.40 151.5155 59.9996 32.0000 1.9715 1.9728 401.6057 401.9258 0.0500 -1.0000 -1.0000 3233056 1599809565.50 151.5155 59.9996 32.0000 1.9714 1.9727 401.6040 401.9236 0.0500 -1.0000 -1.0000 3233134 1599809565.60 151.5155 59.9996 32.0000 1.9710 1.9723 401.5578 401.8775 0.0500 -1.0000 -1.0000 3233212 1599809565.70 151.5155 59.9996 32.0000 1.9713 1.9726 401.6119 401.9322 0.0501 -1.0000 -1.0000 3233290 1599809565.80 151.5155 59.9996 32.0000 1.9711 1.9724 401.4757 401.7954 0.0499 -1.0000 -1.0000 3233353 1599809565.90 151.5374 59.9996 32.0000 1.9708 1.9721 401.5806 401.8997 0.0499 -1.0000 -1.0000 3233556 1599809566.00 151.5374 59.9996 32.0000 1.9707 1.9720 401.4888 401.8096 0.0501 -1.0000 -1.0000 3233619 1599809566.10 151.5374 59.9996 32.0000 1.9712 1.9725 401.5546 401.8752 0.0501 -1.0000 -1.0000 3233681 1599809566.20 151.5374 59.9996 32.0000 1.9708 1.9721 401.6255 401.9468 0.0501 -1.0000 -1.0000 3233743 1599809566.30 151.5374 59.9996 32.0000 1.9707 1.9720 401.5790 401.8983 0.0499 -1.0000 -1.0000 3233822 1599809566.40 151.5359 59.9996 32.0000 1.9714 1.9727 401.5497 401.8699 0.0501 -1.0000 -1.0000 3234056 1599809566.50 151.4995 59.9996 32.0000 1.9709 1.9722 401.5505 401.8694 0.0499 -1.0000 -1.0000 3234118 1599809566.60 151.4995 59.9996 32.0000 1.9713 1.9726 401.5252 401.8448 0.0500 -1.0000 -1.0000 3234197 1599809566.70 151.4995 59.9996 32.0000 1.9712 1.9724 401.5437 401.8637 0.0500 -1.0000 -1.0000 3234259 1599809566.80 151.4995 59.9996 32.0000 1.9710 1.9723 401.4940 401.8145 0.0501 -1.0000 -1.0000 3234321 1599809566.90 151.4995 59.9996 32.0000 1.9710 1.9723 401.5301 401.8504 0.0500 -1.0000 -1.0000 3234712 1599809567.00 151.5701 59.9996 32.0000 1.9712 1.9725 401.6272 401.9484 0.0502 -1.0000 -1.0000 3234774 1599809567.10 151.5701 59.9996 32.0000 1.9713 1.9725 401.5416 401.8627 0.0502 -1.0000 -1.0000 3234837 1599809567.20 151.5701 59.9996 32.0000 1.9709 1.9722 401.5489 401.8696 0.0500 -1.0000 -1.0000 3234915 1599809567.30 151.5701 59.9996 32.0000 1.9714 1.9727 401.4937 401.8134 0.0500 -1.0000 -1.0000 3234978 1599809567.40 151.5701 59.9996 32.0000 1.9712 1.9725 401.5190 401.8389 0.0500 -1.0000 -1.0000 3235040 1599809567.50 151.5591 59.9996 32.0000 1.9717 1.9730 401.5918 401.9118 0.0500 -1.0000 -1.0000 3235118 1599809567.60 151.5367 59.9996 32.0000 1.9713 1.9726 401.4594 401.7790 0.0500 -1.0000 -1.0000 3235181 1599809567.70 151.5367 59.9996 32.0000 1.9713 1.9726 401.5341 401.8542 0.0499 -1.0000 -1.0000 3235243 1599809567.80 151.5367 59.9996 32.0000 1.9709 1.9722 401.4798 401.7998 0.0500 -1.0000 -1.0000 3235306 1599809567.90 151.5367 59.9996 32.0000 1.9703 1.9716 401.5553 401.8749 0.0500 -1.0000 -1.0000 3235368 1599809568.00 151.5367 59.9996 32.0000 1.9701 1.9714 401.4740 401.7942 0.0500 -1.0000 -1.0000 3235759 1599809568.10 151.5229 59.9996 32.0000 1.9707 1.9720 401.4955 401.8161 0.0501 -1.0000 -1.0000 3235821 1599809568.20 151.5229 59.9996 32.0000 1.9708 1.9721 401.5074 401.8274 0.0501 -1.0000 -1.0000 3235884 1599809568.30 151.5229 59.9996 32.0000 1.9707 1.9720 401.5721 401.8927 0.0500 -1.0000 -1.0000 3235946 1599809568.40 151.5229 59.9996 32.0000 1.9707 1.9720 401.5229 401.8427 0.0500 -1.0000 -1.0000 3236009 1599809568.50 151.5229 59.9996 32.0000 1.9711 1.9724 401.5813 401.9013 0.0501 -1.0000 -1.0000 3236071 1599809568.60 151.4948 59.9996 32.0000 1.9715 1.9728 401.6412 401.9615 0.0500 -1.0000 -1.0000 3236149 1599809568.70 151.4754 59.9996 32.0000 1.9720 1.9733 401.5063 401.8266 0.0500 -1.0000 -1.0000 3236212 1599809568.80 151.4754 59.9996 32.0000 1.9716 1.9729 401.5869 401.9061 0.0499 -1.0000 -1.0000 3236274 1599809568.90 151.4754 59.9996 32.0000 1.9703 1.9716 401.5043 401.8249 0.0501 -1.0000 -1.0000 3236352 1599809569.00 151.4754 59.9996 32.0000 1.9714 1.9727 401.4998 401.8191 0.0499 -1.0000 -1.0000 3236540 1599809569.10 151.4754 59.9996 32.0000 1.9710 1.9723 401.5290 401.8487 0.0501 -1.0000 -1.0000 3236602 1599809569.20 151.5315 59.9996 32.0000 1.9709 1.9722 401.5007 401.8214 0.0501 -1.0000 -1.0000 3236680 1599809569.30 151.5315 59.9996 32.0000 1.9709 1.9722 401.5308 401.8503 0.0499 -1.0000 -1.0000 3236743 1599809569.40 151.5315 59.9996 32.0000 1.9714 1.9727 401.5171 401.8364 0.0498 -1.0000 -1.0000 3236805 1599809569.50 151.5315 59.9996 32.0000 1.9709 1.9722 401.5114 401.8316 0.0501 -1.0000 -1.0000 3237165 1599809569.60 151.5315 59.9996 32.0000 1.9713 1.9726 401.6142 401.9342 0.0500 -1.0000 -1.0000 3237227 1599809569.70 151.5189 59.9992 32.0000 1.9712 1.9725 401.5942 401.9144 0.0500 -1.0000 -1.0000 3237289 1599809569.80 151.5161 59.9991 32.0000 1.9711 1.9723 401.5790 401.8992 0.0500 -1.0000 -1.0000 3237352 1599809569.90 151.5161 59.9991 32.0000 1.9711 1.9724 401.6243 401.9438 0.0499 -1.0000 -1.0000 3237430 1599809570.00 151.5161 59.9991 32.0000 1.9712 1.9725 401.5807 401.9006 0.0500 -1.0000 -1.0000 3237493 1599809570.10 151.5161 59.9991 32.0000 1.9721 1.9734 401.5923 401.9120 0.0500 -1.0000 -1.0000 3237555 1599809570.20 151.5140 59.9991 32.0000 1.9712 1.9725 401.6014 401.9209 0.0499 -1.0000 -1.0000 3237618 1599809570.30 151.5072 59.9991 32.0000 1.9708 1.9721 401.6363 401.9556 0.0499 -1.0000 -1.0000 3237696 1599809570.40 151.5072 59.9991 32.0000 1.9714 1.9727 401.5886 401.9094 0.0501 -1.0000 -1.0000 3237758 1599809570.50 151.5072 59.9991 32.0000 1.9707 1.9720 401.5596 401.8794 0.0500 -1.0000 -1.0000 3238602 1599809570.60 151.5072 59.9991 32.0000 1.9717 1.9730 401.5242 401.8438 0.0499 -1.0000 -1.0000 3238664 1599809570.70 151.5072 59.9991 32.0000 1.9711 1.9724 401.5363 401.8565 0.0501 -1.0000 -1.0000 3238727 1599809570.80 151.4798 59.9991 32.0000 1.9713 1.9726 401.5085 401.8286 0.0500 -1.0000 -1.0000 3238789 1599809570.90 151.4798 59.9991 32.0000 1.9714 1.9727 401.5810 401.9011 0.0500 -1.0000 -1.0000 3238867 1599809571.00 151.4798 59.9991 32.0000 1.9713 1.9726 401.6134 401.9335 0.0500 -1.0000 -1.0000 3238930 1599809571.10 151.4798 59.9991 32.0000 1.9714 1.9726 401.6116 401.9307 0.0499 -1.0000 -1.0000 3239008 1599809571.20 151.4798 59.9991 32.0000 1.9703 1.9716 401.5678 401.8884 0.0501 -1.0000 -1.0000 3239070 1599809571.30 151.4787 59.9991 32.0000 1.9712 1.9725 401.5801 401.9001 0.0500 -1.0000 -1.0000 3239133 1599809571.40 151.4732 59.9991 32.0000 1.9713 1.9726 401.5526 401.8719 0.0499 -1.0000 -1.0000 3239195 1599809571.50 151.4732 59.9991 32.0000 1.9702 1.9715 401.5116 401.8313 0.0500 -1.0000 -1.0000 3239273 1599809571.60 151.4732 59.9991 32.0000 1.9707 1.9720 401.4628 401.7826 0.0500 -1.0000 -1.0000 3239336 1599809571.70 151.4732 59.9991 32.0000 1.9706 1.9719 401.5041 401.8238 0.0499 -1.0000 -1.0000 3239414 1599809571.80 151.4732 59.9991 32.0000 1.9711 1.9724 401.5289 401.8492 0.0501 -1.0000 -1.0000 3239477 1599809571.90 151.4874 59.9991 32.0000 1.9714 1.9727 401.5736 401.8941 0.0500 -1.0000 -1.0000 3239539 1599809572.00 151.4874 59.9991 32.0000 1.9704 1.9717 401.5339 401.8539 0.0500 -1.0000 -1.0000 3239617 1599809572.10 151.4874 59.9991 32.0000 1.9709 1.9722 401.5043 401.8239 0.0500 -1.0000 -1.0000 3239680 1599809572.20 151.4874 59.9991 32.0000 1.9707 1.9720 401.5837 401.9041 0.0501 -1.0000 -1.0000 3239742 1599809572.30 151.4874 59.9991 32.0000 1.9709 1.9722 401.4780 401.7977 0.0499 -1.0000 -1.0000 3239820 1599809572.40 151.5016 59.9991 32.0000 1.9713 1.9725 401.5333 401.8530 0.0500 -1.0000 -1.0000 3239883 1599809572.50 151.5430 59.9991 32.0000 1.9702 1.9715 401.4883 401.8083 0.0500 -1.0000 -1.0000 3239945 1599809572.60 151.5430 59.9991 32.0000 1.9715 1.9728 401.5647 401.8841 0.0499 -1.0000 -1.0000 3240429 1599809572.70 151.5430 59.9991 32.0000 1.9716 1.9729 401.5356 401.8563 0.0501 -1.0000 -1.0000 3240492 1599809572.80 151.5430 59.9991 32.0000 1.9712 1.9725 401.5877 401.9071 0.0498 -1.0000 -1.0000 3240554 1599809572.90 151.5430 59.9991 32.0000 1.9708 1.9721 401.5295 401.8493 0.0500 -1.0000 -1.0000 3240617 1599809573.00 151.4710 59.9991 32.0000 1.9706 1.9719 401.5822 401.9015 0.0499 -1.0000 -1.0000 3240679 1599809573.10 151.4710 59.9991 32.0000 1.9704 1.9717 401.5672 401.8876 0.0501 -1.0000 -1.0000 3240757 1599809573.20 151.4710 59.9991 32.0000 1.9713 1.9726 401.5143 401.8347 0.0501 -1.0000 -1.0000 3240820 1599809573.30 151.4710 59.9991 32.0000 1.9709 1.9722 401.5237 401.8438 0.0500 -1.0000 -1.0000 3240882 1599809573.40 151.4710 59.9991 32.0000 1.9712 1.9725 401.5692 401.8898 0.0501 -1.0000 -1.0000 3240945 1599809573.50 151.5444 59.9991 32.0000 1.9713 1.9726 401.4516 401.7705 0.0499 -1.0000 -1.0000 3241023 1599809573.60 151.5444 59.9991 32.0000 1.9721 1.9734 401.5835 401.9036 0.0500 -1.0000 -1.0000 3241086 1599809573.70 151.5444 59.9991 32.0000 1.9714 1.9727 401.6417 401.9608 0.0499 -1.0000 -1.0000 3241148 1599809573.80 151.5444 59.9991 32.0000 1.9712 1.9725 401.6071 401.9269 0.0499 -1.0000 -1.0000 3241210 1599809573.90 151.5444 59.9991 32.0000 1.9710 1.9722 401.5545 401.8738 0.0499 -1.0000 -1.0000 3241273 1599809574.00 151.5444 59.9991 32.0000 1.9712 1.9725 401.5129 401.8323 0.0499 -1.0000 -1.0000 3241351 1599809574.10 151.4797 59.9991 32.0000 1.9709 1.9722 401.6305 401.9495 0.0499 -1.0000 -1.0000 3241851 1599809574.20 151.4797 59.9991 32.0000 1.9703 1.9716 401.5615 401.8815 0.0500 -1.0000 -1.0000 3241913 1599809574.30 151.4797 59.9991 32.0000 1.9706 1.9719 401.4798 401.8008 0.0501 -1.0000 -1.0000 3241976 1599809574.40 151.4797 59.9991 32.0000 1.9712 1.9725 401.5077 401.8268 0.0499 -1.0000 -1.0000 3242038 1599809574.50 151.4797 59.9991 32.0000 1.9710 1.9723 401.5497 401.8694 0.0500 -1.0000 -1.0000 3242101 1599809574.60 151.5510 59.9994 32.0000 1.9717 1.9730 401.5064 401.8267 0.0501 -1.0000 -1.0000 3242179 1599809574.70 151.5510 59.9994 32.0000 1.9712 1.9725 401.5475 401.8682 0.0501 -1.0000 -1.0000 3242413 1599809574.80 151.5510 59.9994 32.0000 1.9712 1.9725 401.5313 401.8506 0.0499 -1.0000 -1.0000 3242476 1599809574.90 151.5510 59.9994 32.0000 1.9717 1.9730 401.5610 401.8806 0.0499 -1.0000 -1.0000 3242538 1599809575.00 151.5510 59.9994 32.0000 1.9715 1.9728 401.5746 401.8940 0.0499 -1.0000 -1.0000 3242601 1599809575.10 151.5638 59.9994 32.0000 1.9712 1.9725 401.6052 401.9241 0.0498 -1.0000 -1.0000 3242663 1599809575.20 151.5919 59.9994 32.0000 1.9708 1.9721 401.5458 401.8645 0.0498 -1.0000 -1.0000 3242866 1599809575.30 151.5919 59.9994 32.0000 1.9717 1.9730 401.5286 401.8484 0.0500 -1.0000 -1.0000 3242929 1599809575.40 151.5919 59.9994 32.0000 1.9713 1.9726 401.6061 401.9262 0.0500 -1.0000 -1.0000 3242991 1599809575.50 151.5919 59.9994 32.0000 1.9713 1.9726 401.5853 401.9048 0.0500 -1.0000 -1.0000 3243069 1599809575.60 151.5919 59.9994 32.0000 1.9710 1.9723 401.5638 401.8838 0.0500 -1.0000 -1.0000 3243132 1599809575.70 151.5123 59.9994 32.0000 1.9715 1.9728 401.6102 401.9301 0.0500 -1.0000 -1.0000 3243194 1599809575.80 151.5123 59.9994 32.0000 1.9711 1.9724 401.6181 401.9379 0.0500 -1.0000 -1.0000 3243257 1599809575.90 151.5123 59.9994 32.0000 1.9714 1.9727 401.5527 401.8730 0.0501 -1.0000 -1.0000 3243319 1599809576.00 151.5123 59.9994 32.0000 1.9713 1.9726 401.5364 401.8574 0.0501 -1.0000 -1.0000 3243397 1599809576.10 151.5123 59.9994 32.0000 1.9709 1.9722 401.5145 401.8343 0.0500 -1.0000 -1.0000 3243460 1599809576.20 151.5224 59.9994 32.0000 1.9716 1.9729 401.5100 401.8296 0.0499 -1.0000 -1.0000 3244069 1599809576.30 151.5426 59.9994 32.0000 1.9714 1.9727 401.5572 401.8767 0.0500 -1.0000 -1.0000 3244132 1599809576.40 151.5426 59.9994 32.0000 1.9710 1.9723 401.6018 401.9215 0.0499 -1.0000 -1.0000 3244194 1599809576.50 151.5426 59.9994 32.0000 1.9712 1.9725 401.6181 401.9363 0.0498 -1.0000 -1.0000 3244272 1599809576.60 151.5426 59.9994 32.0000 1.9713 1.9726 401.5302 401.8499 0.0499 -1.0000 -1.0000 3244335 1599809576.70 151.5426 59.9994 32.0000 1.9709 1.9722 401.5166 401.8365 0.0500 -1.0000 -1.0000 3244569 1599809576.80 151.5563 59.9994 32.0000 1.9708 1.9721 401.5653 401.8854 0.0500 -1.0000 -1.0000 3244631 1599809576.90 151.5563 59.9994 32.0000 1.9704 1.9717 401.5726 401.8917 0.0499 -1.0000 -1.0000 3244694 1599809577.00 151.5563 59.9994 32.0000 1.9705 1.9718 401.5641 401.8833 0.0499 -1.0000 -1.0000 3244756 1599809577.10 151.5563 59.9994 32.0000 1.9716 1.9729 401.5192 401.8385 0.0499 -1.0000 -1.0000 3244819 1599809577.20 151.5563 59.9994 32.0000 1.9712 1.9725 401.5757 401.8955 0.0500 -1.0000 -1.0000 3244897 1599809577.30 151.5563 59.9994 32.0000 1.9712 1.9725 401.5776 401.8979 0.0500 -1.0000 -1.0000 3244960 1599809577.40 151.5226 59.9994 32.0000 1.9711 1.9724 401.5481 401.8673 0.0498 -1.0000 -1.0000 3245022 1599809577.50 151.5001 59.9994 32.0000 1.9706 1.9719 401.5756 401.8944 0.0498 -1.0000 -1.0000 3245100 1599809577.60 151.5001 59.9994 32.0000 1.9708 1.9721 401.5468 401.8665 0.0500 -1.0000 -1.0000 3245163 1599809577.70 151.5001 59.9994 32.0000 1.9709 1.9722 401.5875 401.9073 0.0500 -1.0000 -1.0000 3245959 1599809577.80 151.5001 59.9994 32.0000 1.9711 1.9724 401.6270 401.9464 0.0499 -1.0000 -1.0000 3246022 1599809577.90 151.5001 59.9994 32.0000 1.9702 1.9714 401.4850 401.8048 0.0499 -1.0000 -1.0000 3246084 1599809578.00 151.4667 59.9994 32.0000 1.9710 1.9723 401.4912 401.8111 0.0501 -1.0000 -1.0000 3246147 1599809578.10 151.4667 59.9994 32.0000 1.9709 1.9722 401.5090 401.8290 0.0499 -1.0000 -1.0000 3246209 1599809578.20 151.4667 59.9994 32.0000 1.9705 1.9718 401.5451 401.8637 0.0498 -1.0000 -1.0000 3246272 1599809578.30 151.4667 59.9994 32.0000 1.9698 1.9711 401.5480 401.8662 0.0497 -1.0000 -1.0000 3246366 1599809578.40 151.4667 59.9994 32.0000 1.9706 1.9719 401.5673 401.8868 0.0499 -1.0000 -1.0000 3246459 1599809578.50 151.4667 59.9994 32.0000 1.9717 1.9730 401.6296 401.9486 0.0499 -1.0000 -1.0000 3246522 1599809578.60 151.5077 59.9994 32.0000 1.9716 1.9729 401.5502 401.8697 0.0499 -1.0000 -1.0000 3246600 1599809578.70 151.5199 59.9994 32.0000 1.9707 1.9720 401.5045 401.8243 0.0499 -1.0000 -1.0000 3246662 1599809578.80 151.5199 59.9994 32.0000 1.9698 1.9711 401.6806 401.9996 0.0499 -1.0000 -1.0000 3246725 1599809578.90 151.5199 59.9994 32.0000 1.9711 1.9723 401.6271 401.9461 0.0498 -1.0000 -1.0000 3246803 1599809579.00 151.5199 59.9994 32.0000 1.9715 1.9728 401.6619 401.9810 0.0498 -1.0000 -1.0000 3246865 1599809579.10 151.5199 59.9994 32.0000 1.9709 1.9721 401.5699 401.8893 0.0500 -1.0000 -1.0000 3246928 1599809579.20 151.5047 59.9994 32.0000 1.9706 1.9718 401.5529 401.8719 0.0498 -1.0000 -1.0000 3246990 1599809579.30 151.5047 59.9994 32.0000 1.9712 1.9725 401.6171 401.9358 0.0498 -1.0000 -1.0000 3247053 1599809579.40 151.5047 59.9994 32.0000 1.9717 1.9730 401.5797 401.8997 0.0501 -1.0000 -1.0000 3247115 1599809579.50 151.5047 59.9994 32.0000 1.9711 1.9724 401.5233 401.8428 0.0499 -1.0000 -1.0000 3247193 1599809579.60 151.5047 59.9994 32.0000 1.9710 1.9723 401.6334 401.9532 0.0499 -1.0000 -1.0000 3247256 1599809579.70 151.5047 59.9994 32.0000 1.9702 1.9715 401.6175 401.9367 0.0499 -1.0000 -1.0000 3247334 1599809579.80 151.4922 59.9996 32.0000 1.9710 1.9723 401.4927 401.8118 0.0499 -1.0000 -1.0000 3247381 1599809579.90 151.4922 59.9996 32.0000 1.9708 1.9721 401.5338 401.8527 0.0498 -1.0000 -1.0000 3247459 1599809580.00 151.4922 59.9996 32.0000 1.9707 1.9719 401.5719 401.8908 0.0499 -1.0000 -1.0000 3247521 1599809580.10 151.4922 59.9996 32.0000 1.9715 1.9728 401.5812 401.9005 0.0499 -1.0000 -1.0000 3247584 1599809580.20 151.4922 59.9996 32.0000 1.9711 1.9724 401.5858 401.9055 0.0499 -1.0000 -1.0000 3247646 1599809580.30 151.4922 59.9996 32.0000 1.9716 1.9729 401.5723 401.8920 0.0500 -1.0000 -1.0000 3247834 1599809580.40 151.4603 59.9996 32.0000 1.9713 1.9726 401.5818 401.9002 0.0498 -1.0000 -1.0000 3247896 1599809580.50 151.4603 59.9996 32.0000 1.9710 1.9723 401.5879 401.9073 0.0500 -1.0000 -1.0000 3247959 1599809580.60 151.4603 59.9996 32.0000 1.9708 1.9721 401.5350 401.8547 0.0499 -1.0000 -1.0000 3248037 1599809580.70 151.4603 59.9996 32.0000 1.9709 1.9722 401.5431 401.8638 0.0501 -1.0000 -1.0000 3248099 1599809580.80 151.4603 59.9996 32.0000 1.9704 1.9717 401.5519 401.8716 0.0500 -1.0000 -1.0000 3248318 1599809580.90 151.4603 59.9996 32.0000 1.9701 1.9714 401.5475 401.8668 0.0499 -1.0000 -1.0000 3248396 1599809581.00 151.4897 59.9996 32.0000 1.9701 1.9714 401.4964 401.8153 0.0499 -1.0000 -1.0000 3248459 1599809581.10 151.4897 59.9996 32.0000 1.9707 1.9720 401.5055 401.8248 0.0499 -1.0000 -1.0000 3248521 1599809581.20 151.4897 59.9996 32.0000 1.9703 1.9716 401.5823 401.9027 0.0501 -1.0000 -1.0000 3248599 1599809581.30 151.4897 59.9996 32.0000 1.9706 1.9719 401.4862 401.8066 0.0501 -1.0000 -1.0000 3248818 1599809581.40 151.4897 59.9996 32.0000 1.9702 1.9715 401.5933 401.9128 0.0499 -1.0000 -1.0000 3248896 1599809581.50 151.5174 59.9996 32.0000 1.9708 1.9721 401.4921 401.8127 0.0500 -1.0000 -1.0000 3248974 1599809581.60 151.5235 59.9996 32.0000 1.9709 1.9721 401.5232 401.8427 0.0500 -1.0000 -1.0000 3249037 1599809581.70 151.5235 59.9996 32.0000 1.9708 1.9721 401.6121 401.9317 0.0499 -1.0000 -1.0000 3249099 1599809581.80 151.5235 59.9996 32.0000 1.9707 1.9720 401.5690 401.8890 0.0499 -1.0000 -1.0000 3249599 1599809581.90 151.5235 59.9996 32.0000 1.9702 1.9715 401.5331 401.8519 0.0498 -1.0000 -1.0000 3249662 1599809582.00 151.5226 59.9996 32.0000 1.9710 1.9723 401.5257 401.8436 0.0497 -1.0000 -1.0000 3249724 1599809582.10 151.4838 59.9996 32.0000 1.9707 1.9720 401.5126 401.8318 0.0499 -1.0000 -1.0000 3249802 1599809582.20 151.4838 59.9996 32.0000 1.9708 1.9720 401.5794 401.8986 0.0499 -1.0000 -1.0000 3249865 1599809582.30 151.4838 59.9996 32.0000 1.9706 1.9719 401.5275 401.8466 0.0499 -1.0000 -1.0000 3249943 1599809582.40 151.4838 59.9996 32.0000 1.9707 1.9720 401.5839 401.9030 0.0499 -1.0000 -1.0000 3249990 1599809582.50 151.4838 59.9996 32.0000 1.9705 1.9718 401.5779 401.8965 0.0498 -1.0000 -1.0000 3250052 1599809582.60 151.5206 59.9996 32.0000 1.9705 1.9718 401.5774 401.8975 0.0500 -1.0000 -1.0000 3250130 1599809582.70 151.5206 59.9996 32.0000 1.9714 1.9727 401.5601 401.8793 0.0499 -1.0000 -1.0000 3250193 1599809582.80 151.5206 59.9996 32.0000 1.9719 1.9732 401.6025 401.9212 0.0497 -1.0000 -1.0000 3250318 1599809582.90 151.5206 59.9996 32.0000 1.9712 1.9725 401.5476 401.8666 0.0498 -1.0000 -1.0000 3250396 1599809583.00 151.5206 59.9996 32.0000 1.9712 1.9725 401.5282 401.8475 0.0500 -1.0000 -1.0000 3250458 1599809583.10 151.5010 59.9996 32.0000 1.9709 1.9722 401.5003 401.8204 0.0500 -1.0000 -1.0000 3250521 1599809583.20 151.4347 59.9996 32.0000 1.9706 1.9719 401.5516 401.8702 0.0497 -1.0000 -1.0000 3250599 1599809583.30 151.4347 59.9996 32.0000 1.9704 1.9717 401.5252 401.8443 0.0500 -1.0000 -1.0000 3250661 1599809583.40 151.4347 59.9996 32.0000 1.9703 1.9716 401.5361 401.8555 0.0499 -1.0000 -1.0000 3251083 1599809583.50 151.4347 59.9996 32.0000 1.9710 1.9723 401.5336 401.8529 0.0499 -1.0000 -1.0000 3251161 1599809583.60 151.4347 59.9996 32.0000 1.9706 1.9719 401.5324 401.8520 0.0499 -1.0000 -1.0000 3251224 1599809583.70 151.4432 59.9996 32.0000 1.9701 1.9714 401.5191 401.8388 0.0499 -1.0000 -1.0000 3251286 1599809583.80 151.4432 59.9996 32.0000 1.9704 1.9717 401.4549 401.7737 0.0497 -1.0000 -1.0000 3251349 1599809583.90 151.4432 59.9996 32.0000 1.9709 1.9722 401.4939 401.8137 0.0501 -1.0000 -1.0000 3251567 1599809584.00 151.4432 59.9996 32.0000 1.9713 1.9726 401.6721 401.9924 0.0499 -1.0000 -1.0000 3251646 1599809584.10 151.4432 59.9996 32.0000 1.9707 1.9720 401.4997 401.8181 0.0498 -1.0000 -1.0000 3251708 1599809584.20 151.4432 59.9996 32.0000 1.9713 1.9726 401.5534 401.8721 0.0498 -1.0000 -1.0000 3251771 1599809584.30 151.4945 59.9996 32.0000 1.9712 1.9725 401.5371 401.8570 0.0499 -1.0000 -1.0000 3251833 1599809584.40 151.4945 59.9996 32.0000 1.9710 1.9723 401.5829 401.9023 0.0499 -1.0000 -1.0000 3252099 1599809584.50 151.4945 59.9996 32.0000 1.9710 1.9723 401.5539 401.8733 0.0499 -1.0000 -1.0000 3252161 1599809584.60 151.4945 59.9996 32.0000 1.9706 1.9719 401.5465 401.8655 0.0498 -1.0000 -1.0000 3252223 1599809584.70 151.4945 59.9996 32.0000 1.9716 1.9729 401.5100 401.8285 0.0498 -1.0000 -1.0000 3252286 1599809584.80 151.4936 60.0001 32.0000 1.9714 1.9727 401.5692 401.8880 0.0499 -1.0000 -1.0000 3252348 1599809584.90 151.4936 60.0001 32.0000 1.9707 1.9720 401.4657 401.7857 0.0499 -1.0000 -1.0000 3252598 1599809585.00 151.4936 60.0001 32.0000 1.9711 1.9724 401.5061 401.8252 0.0499 -1.0000 -1.0000 3252661 1599809585.10 151.4936 60.0001 32.0000 1.9708 1.9721 401.5725 401.8922 0.0500 -1.0000 -1.0000 3252723 1599809585.20 151.4936 60.0001 32.0000 1.9712 1.9725 401.5567 401.8760 0.0499 -1.0000 -1.0000 3252786 1599809585.30 151.5174 60.0001 32.0000 1.9704 1.9717 401.5644 401.8834 0.0499 -1.0000 -1.0000 3252848 1599809585.40 151.5352 60.0001 32.0000 1.9706 1.9719 401.6104 401.9297 0.0499 -1.0000 -1.0000 3253130 1599809585.50 151.5352 60.0001 32.0000 1.9708 1.9721 401.5440 401.8633 0.0499 -1.0000 -1.0000 3253208 1599809585.60 151.5352 60.0001 32.0000 1.9716 1.9729 401.5089 401.8288 0.0500 -1.0000 -1.0000 3253254 1599809585.70 151.5352 60.0001 32.0000 1.9716 1.9729 401.4149 401.7338 0.0499 -1.0000 -1.0000 3253333 1599809585.80 151.5352 60.0001 32.0000 1.9713 1.9726 401.5207 401.8403 0.0499 -1.0000 -1.0000 3253395 1599809585.90 151.5183 60.0001 32.0000 1.9709 1.9722 401.5625 401.8816 0.0498 -1.0000 -1.0000 3253848 1599809586.00 151.5183 60.0001 32.0000 1.9710 1.9723 401.5204 401.8388 0.0498 -1.0000 -1.0000 3253926 1599809586.10 151.5183 60.0001 32.0000 1.9707 1.9720 401.5183 401.8372 0.0498 -1.0000 -1.0000 3253989 1599809586.20 151.5183 60.0001 32.0000 1.9711 1.9723 401.5155 401.8345 0.0498 -1.0000 -1.0000 3254051 1599809586.30 151.5183 60.0001 32.0000 1.9712 1.9725 401.5045 401.8233 0.0499 -1.0000 -1.0000 3254129 1599809586.40 151.5001 60.0001 32.0000 1.9705 1.9718 401.4751 401.7942 0.0498 -1.0000 -1.0000 3254817 1599809586.50 151.4625 60.0001 32.0000 1.9713 1.9726 401.4895 401.8094 0.0500 -1.0000 -1.0000 3254879 1599809586.60 151.4625 60.0001 32.0000 1.9705 1.9718 401.5188 401.8385 0.0499 -1.0000 -1.0000 3254942 1599809586.70 151.4625 60.0001 32.0000 1.9708 1.9721 401.4587 401.7772 0.0498 -1.0000 -1.0000 3255004 1599809586.80 151.4625 60.0001 32.0000 1.9706 1.9719 401.5055 401.8244 0.0498 -1.0000 -1.0000 3255067 1599809586.90 151.4625 60.0001 32.0000 1.9708 1.9721 401.4763 401.7946 0.0497 -1.0000 -1.0000 3255145 1599809587.00 151.5312 60.0001 32.0000 1.9707 1.9720 401.4755 401.7945 0.0498 -1.0000 -1.0000 3255207 1599809587.10 151.5312 60.0001 32.0000 1.9706 1.9718 401.5429 401.8614 0.0497 -1.0000 -1.0000 3255270 1599809587.20 151.5312 60.0001 32.0000 1.9706 1.9718 401.5544 401.8727 0.0499 -1.0000 -1.0000 3255348 1599809587.30 151.5312 60.0001 32.0000 1.9716 1.9729 401.5517 401.8706 0.0498 -1.0000 -1.0000 3255441 1599809587.40 151.5312 60.0001 32.0000 1.9709 1.9721 401.4536 401.7727 0.0498 -1.0000 -1.0000 3255582 1599809587.50 151.4763 60.0001 32.0000 1.9709 1.9722 401.5454 401.8641 0.0498 -1.0000 -1.0000 3255645 1599809587.60 151.4676 60.0001 32.0000 1.9708 1.9721 401.5033 401.8225 0.0499 -1.0000 -1.0000 3255707 1599809587.70 151.4676 60.0001 32.0000 1.9702 1.9715 401.4277 401.7469 0.0499 -1.0000 -1.0000 3255785 1599809587.80 151.4676 60.0001 32.0000 1.9704 1.9717 401.5154 401.8349 0.0499 -1.0000 -1.0000 3255848 1599809587.90 151.4676 60.0001 32.0000 1.9708 1.9721 401.5140 401.8327 0.0499 -1.0000 -1.0000 3255910 1599809588.00 151.4741 60.0001 32.0000 1.9704 1.9717 401.6252 401.9452 0.0500 -1.0000 -1.0000 3255988 1599809588.10 151.5267 60.0001 32.0000 1.9709 1.9722 401.5524 401.8709 0.0498 -1.0000 -1.0000 3256051 1599809588.20 151.5267 60.0001 32.0000 1.9706 1.9719 401.5733 401.8916 0.0497 -1.0000 -1.0000 3256113 1599809588.30 151.5267 60.0001 32.0000 1.9710 1.9722 401.5708 401.8893 0.0498 -1.0000 -1.0000 3256176 1599809588.40 151.5267 60.0001 32.0000 1.9716 1.9729 401.5561 401.8749 0.0498 -1.0000 -1.0000 3256238 1599809588.50 151.5267 60.0001 32.0000 1.9711 1.9724 401.5582 401.8764 0.0497 -1.0000 -1.0000 3256301 1599809588.60 151.4755 60.0001 32.0000 1.9714 1.9727 401.5346 401.8534 0.0499 -1.0000 -1.0000 3256379 1599809588.70 151.4649 60.0001 32.0000 1.9710 1.9723 401.5820 401.9016 0.0499 -1.0000 -1.0000 3256441 1599809588.80 151.4649 60.0001 32.0000 1.9712 1.9724 401.5983 401.9180 0.0500 -1.0000 -1.0000 3256504 1599809588.90 151.4649 60.0001 32.0000 1.9710 1.9723 401.5408 401.8601 0.0498 -1.0000 -1.0000 3256582 1599809589.00 151.4649 60.0001 32.0000 1.9702 1.9715 401.5626 401.8817 0.0498 -1.0000 -1.0000 3257222 1599809589.10 151.4649 60.0001 32.0000 1.9706 1.9719 401.5614 401.8801 0.0498 -1.0000 -1.0000 3257285 1599809589.20 151.5183 60.0001 32.0000 1.9712 1.9725 401.5438 401.8632 0.0499 -1.0000 -1.0000 3257347 1599809589.30 151.5183 60.0001 32.0000 1.9712 1.9725 401.6132 401.9328 0.0499 -1.0000 -1.0000 3257410 1599809589.40 151.5183 60.0001 32.0000 1.9707 1.9720 401.5527 401.8723 0.0500 -1.0000 -1.0000 3257472 1599809589.50 151.5183 60.0001 32.0000 1.9705 1.9718 401.5445 401.8642 0.0499 -1.0000 -1.0000 3257675 1599809589.60 151.5183 60.0001 32.0000 1.9709 1.9722 401.5614 401.8802 0.0498 -1.0000 -1.0000 3257738 1599809589.70 151.4732 59.9996 32.0000 1.9700 1.9713 401.6023 401.9211 0.0498 -1.0000 -1.0000 3257816 1599809589.80 151.4730 59.9996 32.0000 1.9707 1.9720 401.5693 401.8892 0.0500 -1.0000 -1.0000 3257878 1599809589.90 151.4730 59.9996 32.0000 1.9702 1.9715 401.5158 401.8337 0.0496 -1.0000 -1.0000 3257941 1599809590.00 151.4730 59.9996 32.0000 1.9707 1.9719 401.5839 401.9020 0.0498 -1.0000 -1.0000 3258003 1599809590.10 151.4730 59.9996 32.0000 1.9712 1.9725 401.5724 401.8917 0.0499 -1.0000 -1.0000 3258066 1599809590.20 151.4730 59.9996 32.0000 1.9713 1.9726 401.5384 401.8575 0.0498 -1.0000 -1.0000 3258144 1599809590.30 151.5132 59.9996 32.0000 1.9708 1.9721 401.5681 401.8870 0.0498 -1.0000 -1.0000 3258206 1599809590.40 151.5433 59.9996 32.0000 1.9707 1.9720 401.5450 401.8640 0.0499 -1.0000 -1.0000 3258269 1599809590.50 151.5433 59.9996 32.0000 1.9713 1.9725 401.5065 401.8256 0.0498 -1.0000 -1.0000 3258331 1599809590.60 151.5038 59.9996 32.0000 1.9713 1.9725 401.6309 401.9496 0.0498 -1.0000 -1.0000 3258410 1599809590.70 151.5111 59.9996 32.0000 1.9711 1.9723 401.6464 401.9661 0.0499 -1.0000 -1.0000 3258472 1599809590.80 151.5111 59.9996 32.0000 1.9706 1.9719 401.5640 401.8824 0.0497 -1.0000 -1.0000 3258534 1599809590.90 151.5111 59.9996 32.0000 1.9707 1.9720 401.5846 401.9035 0.0498 -1.0000 -1.0000 3258613 1599809591.00 151.5111 59.9996 32.0000 1.9712 1.9725 401.5083 401.8276 0.0499 -1.0000 -1.0000 3258675 1599809591.10 151.5111 59.9996 32.0000 1.9719 1.9732 401.5573 401.8757 0.0498 -1.0000 -1.0000 3258847 1599809591.20 151.5111 59.9996 32.0000 1.9704 1.9716 401.5464 401.8653 0.0499 -1.0000 -1.0000 3258925 1599809591.30 151.5111 59.9996 32.0000 1.9708 1.9721 401.6017 401.9200 0.0497 -1.0000 -1.0000 3258987 1599809591.40 151.4752 59.9996 32.0000 1.9710 1.9723 401.5900 401.9085 0.0497 -1.0000 -1.0000 3259034 1599809591.50 151.4644 59.9996 32.0000 1.9714 1.9726 401.6317 401.9505 0.0498 -1.0000 -1.0000 3259113 1599809591.60 151.4644 59.9996 32.0000 1.9708 1.9721 401.5211 401.8391 0.0497 -1.0000 -1.0000 3259347 1599809591.70 151.4644 59.9996 32.0000 1.9706 1.9719 401.5252 401.8443 0.0498 -1.0000 -1.0000 3259425 1599809591.80 151.4644 59.9996 32.0000 1.9708 1.9721 401.5867 401.9057 0.0498 -1.0000 -1.0000 3259487 1599809591.90 151.4643 59.9996 32.0000 1.9709 1.9722 401.5895 401.9082 0.0498 -1.0000 -1.0000 3259550 1599809592.00 151.4585 59.9996 32.0000 1.9701 1.9714 401.5821 401.9012 0.0498 -1.0000 -1.0000 3259612 1599809592.10 151.4585 59.9996 32.0000 1.9705 1.9717 401.5248 401.8436 0.0498 -1.0000 -1.0000 3300800 1599809592.20 151.4585 59.9996 32.0000 1.9708 1.9721 401.5520 401.8702 0.0497 -1.0000 -1.0000 3300847 1599809592.30 151.4585 59.9996 32.0000 1.9708 1.9721 401.5717 401.8907 0.0499 -1.0000 -1.0000 3300925 1599809592.40 151.4585 59.9996 32.0000 1.9715 1.9728 401.5355 401.8550 0.0500 -1.0000 -1.0000 3300987 1599809592.50 151.4441 59.9996 32.0000 1.9701 1.9714 401.5195 401.8392 0.0499 -1.0000 -1.0000 3301050 1599809592.60 151.4441 59.9996 32.0000 1.9706 1.9718 401.5545 401.8734 0.0498 -1.0000 -1.0000 3301128 1599809592.70 151.4441 59.9996 32.0000 1.9703 1.9716 401.5189 401.8387 0.0500 -1.0000 -1.0000 3301190 1599809592.80 151.4441 59.9996 32.0000 1.9706 1.9719 401.4445 401.7641 0.0499 -1.0000 -1.0000 3301253 1599809592.90 151.4441 59.9996 32.0000 1.9707 1.9719 401.5396 401.8587 0.0499 -1.0000 -1.0000 3301331 1599809593.00 151.4441 59.9996 32.0000 1.9712 1.9725 401.5330 401.8512 0.0498 -1.0000 -1.0000 3301393 1599809593.10 151.4566 59.9996 32.0000 1.9710 1.9722 401.5093 401.8284 0.0499 -1.0000 -1.0000 3301456 1599809593.20 151.4566 59.9996 32.0000 1.9710 1.9723 401.4730 401.7915 0.0498 -1.0000 -1.0000 3301534 1599809593.30 151.4566 59.9996 32.0000 1.9712 1.9725 401.4782 401.7972 0.0498 -1.0000 -1.0000 3301596 1599809593.40 151.4566 59.9996 32.0000 1.9710 1.9723 401.4753 401.7943 0.0499 -1.0000 -1.0000 3301659 1599809593.50 151.4566 59.9996 32.0000 1.9705 1.9718 401.4988 401.8169 0.0498 -1.0000 -1.0000 3301721 1599809593.60 151.4527 59.9996 32.0000 1.9705 1.9718 401.4729 401.7921 0.0499 -1.0000 -1.0000 3301784 1599809593.70 151.4362 59.9996 32.0000 1.9707 1.9720 401.4947 401.8143 0.0500 -1.0000 -1.0000 3301862 1599809593.80 151.4362 59.9996 32.0000 1.9709 1.9722 401.6028 401.9228 0.0500 -1.0000 -1.0000 3301924 1599809593.90 151.4362 59.9996 32.0000 1.9712 1.9725 401.4784 401.7978 0.0499 -1.0000 -1.0000 3301987 1599809594.00 151.4362 59.9996 32.0000 1.9709 1.9721 401.5233 401.8422 0.0498 -1.0000 -1.0000 3302065 1599809594.10 151.4362 59.9996 32.0000 1.9710 1.9723 401.5422 401.8612 0.0499 -1.0000 -1.0000 3302127 1599809594.20 151.4362 59.9996 32.0000 1.9711 1.9724 401.4833 401.8023 0.0498 -1.0000 -1.0000 3302190 1599809594.30 151.4362 59.9996 32.0000 1.9709 1.9722 401.5843 401.9026 0.0497 -1.0000 -1.0000 3302252 1599809594.40 151.4362 59.9996 32.0000 1.9709 1.9722 401.5003 401.8184 0.0497 -1.0000 -1.0000 3302315 1599809594.50 151.4362 59.9996 32.0000 1.9700 1.9712 401.5424 401.8608 0.0498 -1.0000 -1.0000 3302377 1599809594.60 151.4290 59.9990 32.0000 1.9703 1.9715 401.5639 401.8821 0.0497 -1.0000 -1.0000 3302455 1599809594.70 151.4262 59.9988 32.0000 1.9704 1.9716 401.4661 401.7848 0.0499 -1.0000 -1.0000 3302518 1599809594.80 151.4262 59.9988 32.0000 1.9701 1.9714 401.4328 401.7517 0.0498 -1.0000 -1.0000 3302580 1599809594.90 151.4262 59.9988 32.0000 1.9705 1.9718 401.5141 401.8323 0.0497 -1.0000 -1.0000 3302659 1599809595.00 151.4262 59.9988 32.0000 1.9709 1.9722 401.5189 401.8381 0.0499 -1.0000 -1.0000 3302721 1599809595.10 151.4262 59.9988 32.0000 1.9716 1.9729 401.5175 401.8363 0.0498 -1.0000 -1.0000 3302893 1599809595.20 151.4262 59.9988 32.0000 1.9713 1.9726 401.5223 401.8405 0.0497 -1.0000 -1.0000 3302971 1599809595.30 151.5496 59.9988 32.0000 1.9710 1.9722 401.4788 401.7976 0.0498 -1.0000 -1.0000 3303033 1599809595.40 151.5496 59.9988 32.0000 1.9710 1.9723 401.5311 401.8497 0.0497 -1.0000 -1.0000 3303096 1599809595.50 151.5496 59.9988 32.0000 1.9717 1.9730 401.5345 401.8535 0.0498 -1.0000 -1.0000 3303190 1599809595.60 151.5496 59.9988 32.0000 1.9711 1.9724 401.5496 401.8679 0.0498 -1.0000 -1.0000 3303252 1599809595.70 151.5496 59.9988 32.0000 1.9717 1.9729 401.5136 401.8324 0.0498 -1.0000 -1.0000 3303315 1599809595.80 151.4587 59.9988 32.0000 1.9704 1.9717 401.5214 401.8403 0.0499 -1.0000 -1.0000 3303377 1599809595.90 151.4587 59.9988 32.0000 1.9702 1.9715 401.5576 401.8765 0.0497 -1.0000 -1.0000 3303440 1599809596.00 151.4587 59.9988 32.0000 1.9705 1.9718 401.4961 401.8150 0.0499 -1.0000 -1.0000 3303518 1599809596.10 151.4587 59.9988 32.0000 1.9708 1.9721 401.5574 401.8754 0.0497 -1.0000 -1.0000 3303580 1599809596.20 151.4587 59.9988 32.0000 1.9705 1.9718 401.5212 401.8396 0.0498 -1.0000 -1.0000 3303846 1599809596.30 151.4568 59.9988 32.0000 1.9713 1.9726 401.5861 401.9050 0.0498 -1.0000 -1.0000 3303924 1599809596.40 151.4552 59.9988 32.0000 1.9707 1.9720 401.6816 402.0005 0.0498 -1.0000 -1.0000 3303986 1599809596.50 151.4552 59.9988 32.0000 1.9706 1.9718 401.5132 401.8323 0.0499 -1.0000 -1.0000 3304049 1599809596.60 151.4552 59.9988 32.0000 1.9701 1.9714 401.4582 401.7772 0.0499 -1.0000 -1.0000 3304127 1599809596.70 151.4552 59.9988 32.0000 1.9704 1.9717 401.5431 401.8629 0.0499 -1.0000 -1.0000 3304596 1599809596.80 151.4552 59.9988 32.0000 1.9711 1.9724 401.5851 401.9030 0.0497 -1.0000 -1.0000 3304658 1599809596.90 151.4860 59.9988 32.0000 1.9712 1.9724 401.5749 401.8946 0.0500 -1.0000 -1.0000 3304736 1599809597.00 151.4860 59.9988 32.0000 1.9709 1.9722 401.5356 401.8545 0.0497 -1.0000 -1.0000 3304799 1599809597.10 151.4860 59.9988 32.0000 1.9704 1.9717 401.5158 401.8336 0.0497 -1.0000 -1.0000 3304861 1599809597.20 151.4860 59.9988 32.0000 1.9712 1.9725 401.5312 401.8506 0.0499 -1.0000 -1.0000 3305111 1599809597.30 151.4860 59.9988 32.0000 1.9713 1.9726 401.5651 401.8838 0.0498 -1.0000 -1.0000 3305174 1599809597.40 151.5167 59.9988 32.0000 1.9718 1.9731 401.5984 401.9174 0.0499 -1.0000 -1.0000 3305236 1599809597.50 151.5167 59.9988 32.0000 1.9712 1.9725 401.5927 401.9116 0.0498 -1.0000 -1.0000 3305299 1599809597.60 151.5167 59.9988 32.0000 1.9713 1.9726 401.5780 401.8971 0.0498 -1.0000 -1.0000 3305361 1599809597.70 151.5167 59.9988 32.0000 1.9711 1.9724 401.5187 401.8361 0.0496 -1.0000 -1.0000 3305439 1599809597.80 151.5167 59.9988 32.0000 1.9711 1.9724 401.6195 401.9383 0.0498 -1.0000 -1.0000 3305502 1599809597.90 151.5167 59.9988 32.0000 1.9707 1.9720 401.5290 401.8473 0.0498 -1.0000 -1.0000 3305564 1599809598.00 151.4920 59.9988 32.0000 1.9703 1.9716 401.5416 401.8600 0.0498 -1.0000 -1.0000 3305642 1599809598.10 151.4920 59.9988 32.0000 1.9718 1.9731 401.5256 401.8444 0.0498 -1.0000 -1.0000 3305705 1599809598.20 151.4920 59.9988 32.0000 1.9709 1.9722 401.5909 401.9098 0.0498 -1.0000 -1.0000 3306892 1599809598.30 151.4920 59.9988 32.0000 1.9704 1.9717 401.5721 401.8904 0.0498 -1.0000 -1.0000 3306954 1599809598.40 151.4920 59.9988 32.0000 1.9707 1.9720 401.5026 401.8217 0.0498 -1.0000 -1.0000 3307064 1599809598.50 151.5217 59.9988 32.0000 1.9711 1.9724 401.4987 401.8171 0.0497 -1.0000 -1.0000 3307142 1599809598.60 151.5226 59.9988 32.0000 1.9710 1.9723 401.4976 401.8164 0.0498 -1.0000 -1.0000 3307204 1599809598.70 151.5226 59.9988 32.0000 1.9709 1.9722 401.5662 401.8843 0.0497 -1.0000 -1.0000 3307267 1599809598.80 151.5226 59.9988 32.0000 1.9708 1.9721 401.5518 401.8717 0.0500 -1.0000 -1.0000 3307329 1599809598.90 151.5226 59.9988 32.0000 1.9712 1.9725 401.6309 401.9510 0.0499 -1.0000 -1.0000 3307407 1599809599.00 151.5132 59.9988 32.0000 1.9706 1.9719 401.5148 401.8333 0.0498 -1.0000 -1.0000 3307470 1599809599.10 151.4240 59.9988 32.0000 1.9709 1.9722 401.5570 401.8773 0.0500 -1.0000 -1.0000 3307532 1599809599.20 151.4240 59.9988 32.0000 1.9707 1.9720 401.5156 401.8342 0.0498 -1.0000 -1.0000 3307611 1599809599.30 151.4240 59.9988 32.0000 1.9706 1.9719 401.5305 401.8494 0.0498 -1.0000 -1.0000 3307673 1599809599.40 151.4240 59.9988 32.0000 1.9702 1.9715 401.4701 401.7889 0.0498 -1.0000 -1.0000 3307735 1599809599.50 151.4240 59.9988 32.0000 1.9705 1.9718 401.5992 401.9171 0.0497 -1.0000 -1.0000 3307814 1599809599.60 151.4907 59.9987 32.0000 1.9706 1.9719 401.4495 401.7684 0.0499 -1.0000 -1.0000 3307876 1599809599.70 151.4907 59.9987 32.0000 1.9707 1.9720 401.5935 401.9115 0.0498 -1.0000 -1.0000 3307954 1599809599.80 151.4907 59.9987 32.0000 1.9710 1.9723 401.5307 401.8498 0.0498 -1.0000 -1.0000 3308017 1599809599.90 151.4907 59.9987 32.0000 1.9713 1.9726 401.4968 401.8153 0.0498 -1.0000 -1.0000 3308079 1599809600.00 151.4907 59.9987 32.0000 1.9720 1.9733 401.5606 401.8794 0.0499 -1.0000 -1.0000 3308142 1599809600.10 151.4907 59.9987 32.0000 1.9709 1.9722 401.5427 401.8622 0.0499 -1.0000 -1.0000 3308204 1599809600.20 151.4907 59.9987 32.0000 1.9710 1.9723 401.6205 401.9396 0.0498 -1.0000 -1.0000 3308267 1599809600.30 151.5059 59.9987 32.0000 1.9706 1.9719 401.5619 401.8808 0.0499 -1.0000 -1.0000 3308345 1599809600.40 151.5059 59.9987 32.0000 1.9706 1.9719 401.5322 401.8515 0.0499 -1.0000 -1.0000 3308407 1599809600.50 151.5059 59.9987 32.0000 1.9710 1.9723 401.5131 401.8314 0.0498 -1.0000 -1.0000 3308470 1599809600.60 151.5059 59.9987 32.0000 1.9708 1.9721 401.4966 401.8151 0.0497 -1.0000 -1.0000 3308548 1599809600.70 151.5059 59.9987 32.0000 1.9704 1.9717 401.5598 401.8783 0.0498 -1.0000 -1.0000 3308610 1599809600.80 151.5039 59.9987 32.0000 1.9713 1.9726 401.4617 401.7811 0.0499 -1.0000 -1.0000 3308673 1599809600.90 151.4898 59.9987 32.0000 1.9713 1.9726 401.5684 401.8878 0.0499 -1.0000 -1.0000 3308751 1599809601.00 151.4898 59.9987 32.0000 1.9717 1.9730 401.5054 401.8247 0.0498 -1.0000 -1.0000 3308813 1599809601.10 151.4898 59.9987 32.0000 1.9709 1.9722 401.5242 401.8425 0.0498 -1.0000 -1.0000 3308876 1599809601.20 151.4898 59.9987 32.0000 1.9714 1.9727 401.5684 401.8874 0.0499 -1.0000 -1.0000 3308954 1599809601.30 151.4899 59.9987 32.0000 1.9701 1.9714 401.5003 401.8196 0.0498 -1.0000 -1.0000 3309126 1599809601.40 151.5107 59.9987 32.0000 1.9713 1.9726 401.5412 401.8597 0.0498 -1.0000 -1.0000 3309188 1599809601.50 151.5107 59.9987 32.0000 1.9704 1.9717 401.5439 401.8621 0.0497 -1.0000 -1.0000 3309266 1599809601.60 151.5107 59.9987 32.0000 1.9710 1.9722 401.5706 401.8887 0.0497 -1.0000 -1.0000 3309329 1599809601.70 151.5107 59.9987 32.0000 1.9706 1.9719 401.5571 401.8752 0.0497 -1.0000 -1.0000 3309407 1599809601.80 151.5107 59.9987 32.0000 1.9709 1.9722 401.5598 401.8788 0.0499 -1.0000 -1.0000 3309469 1599809601.90 151.4737 59.9987 32.0000 1.9708 1.9721 401.6197 401.9384 0.0498 -1.0000 -1.0000 3309532 1599809602.00 151.4318 59.9987 32.0000 1.9701 1.9714 401.5063 401.8252 0.0498 -1.0000 -1.0000 3309594 1599809602.10 151.4318 59.9987 32.0000 1.9705 1.9717 401.5551 401.8735 0.0497 -1.0000 -1.0000 3309657 1599809602.20 151.4318 59.9987 32.0000 1.9712 1.9725 401.4461 401.7643 0.0498 -1.0000 -1.0000 3309719 1599809602.30 151.4318 59.9987 32.0000 1.9710 1.9723 401.5165 401.8354 0.0499 -1.0000 -1.0000 3309876 1599809602.40 151.4318 59.9987 32.0000 1.9705 1.9718 401.4933 401.8124 0.0499 -1.0000 -1.0000 3309938 1599809602.50 151.5510 59.9987 32.0000 1.9706 1.9718 401.4651 401.7838 0.0499 -1.0000 -1.0000 3310001 1599809602.60 151.5527 59.9987 32.0000 1.9715 1.9728 401.4824 401.8014 0.0498 -1.0000 -1.0000 3310063 1599809602.70 151.5527 59.9987 32.0000 1.9711 1.9724 401.5156 401.8339 0.0497 -1.0000 -1.0000 3310126 1599809602.80 151.5527 59.9987 32.0000 1.9710 1.9723 401.6025 401.9211 0.0497 -1.0000 -1.0000 3310360 1599809602.90 151.5527 59.9987 32.0000 1.9712 1.9725 401.5178 401.8363 0.0499 -1.0000 -1.0000 3310438 1599809603.00 151.5321 59.9987 32.0000 1.9710 1.9723 401.5166 401.8353 0.0498 -1.0000 -1.0000 3310485 1599809603.10 151.4805 59.9987 32.0000 1.9712 1.9725 401.5395 401.8578 0.0497 -1.0000 -1.0000 3310563 1599809603.20 151.4805 59.9987 32.0000 1.9712 1.9725 401.5235 401.8407 0.0495 -1.0000 -1.0000 3310625 1599809603.30 151.4805 59.9987 32.0000 1.9711 1.9724 401.5043 401.8234 0.0498 -1.0000 -1.0000 3310704 1599809603.40 151.4805 59.9987 32.0000 1.9708 1.9721 401.5517 401.8702 0.0498 -1.0000 -1.0000 3310875 1599809603.50 151.4805 59.9987 32.0000 1.9707 1.9720 401.4760 401.7946 0.0498 -1.0000 -1.0000 3310938 1599809603.60 151.5158 59.9987 32.0000 1.9707 1.9720 401.5087 401.8270 0.0498 -1.0000 -1.0000 3311000 1599809603.70 151.5158 59.9987 32.0000 1.9710 1.9722 401.4723 401.7909 0.0497 -1.0000 -1.0000 3311078 1599809603.80 151.5158 59.9987 32.0000 1.9707 1.9720 401.5040 401.8232 0.0500 -1.0000 -1.0000 3311141 1599809603.90 151.5158 59.9987 32.0000 1.9707 1.9720 401.6070 401.9258 0.0498 -1.0000 -1.0000 3311625 1599809604.00 151.5158 59.9987 32.0000 1.9715 1.9727 401.5704 401.8888 0.0498 -1.0000 -1.0000 3311703 1599809604.10 151.4510 59.9987 32.0000 1.9708 1.9721 401.5005 401.8199 0.0499 -1.0000 -1.0000 3311766 1599809604.20 151.4510 59.9987 32.0000 1.9706 1.9719 401.5510 401.8694 0.0498 -1.0000 -1.0000 3311828 1599809604.30 151.4510 59.9987 32.0000 1.9705 1.9718 401.5665 401.8852 0.0498 -1.0000 -1.0000 3311891 1599809604.40 151.4510 59.9987 32.0000 1.9701 1.9714 401.5496 401.8677 0.0497 -1.0000 -1.0000 3312125 1599809604.50 151.4510 59.9987 32.0000 1.9704 1.9716 401.5100 401.8293 0.0499 -1.0000 -1.0000 3312188 1599809604.60 151.4510 59.9987 32.0000 1.9699 1.9712 401.4186 401.7371 0.0497 -1.0000 -1.0000 3312250 1599809604.70 151.3965 59.9992 32.0000 1.9704 1.9717 401.4852 401.8041 0.0498 -1.0000 -1.0000 3312328 1599809604.80 151.3965 59.9992 32.0000 1.9694 1.9707 401.5192 401.8383 0.0499 -1.0000 -1.0000 3312391 1599809604.90 151.3965 59.9992 32.0000 1.9696 1.9709 401.5088 401.8275 0.0497 -1.0000 -1.0000 3312625 1599809605.00 151.3965 59.9992 32.0000 1.9699 1.9712 401.5391 401.8595 0.0500 -1.0000 -1.0000 3312687 1599809605.10 151.3965 59.9992 32.0000 1.9705 1.9718 401.5110 401.8302 0.0499 -1.0000 -1.0000 3312750 1599809605.20 151.4620 59.9992 32.0000 1.9699 1.9712 401.5481 401.8670 0.0498 -1.0000 -1.0000 3312828 1599809605.30 151.4744 59.9992 32.0000 1.9705 1.9718 401.5218 401.8401 0.0498 -1.0000 -1.0000 3312890 1599809605.40 151.4744 59.9992 32.0000 1.9703 1.9715 401.5381 401.8566 0.0498 -1.0000 -1.0000 3313109 1599809605.50 151.4744 59.9992 32.0000 1.9705 1.9718 401.4878 401.8063 0.0498 -1.0000 -1.0000 3313172 1599809605.60 151.4744 59.9992 32.0000 1.9704 1.9717 401.4784 401.7967 0.0497 -1.0000 -1.0000 3313234 1599809605.70 151.4744 59.9992 32.0000 1.9701 1.9714 401.5321 401.8514 0.0500 -1.0000 -1.0000 3313312 1599809605.80 151.4892 59.9992 32.0000 1.9704 1.9717 401.5665 401.8843 0.0497 -1.0000 -1.0000 3313375 1599809605.90 151.4892 59.9992 32.0000 1.9708 1.9721 401.5278 401.8463 0.0497 -1.0000 -1.0000 3313594 1599809606.00 151.4892 59.9992 32.0000 1.9707 1.9720 401.5201 401.8380 0.0497 -1.0000 -1.0000 3313672 1599809606.10 151.4892 59.9992 32.0000 1.9706 1.9719 401.6212 401.9395 0.0497 -1.0000 -1.0000 3313734 1599809606.20 151.4892 59.9992 32.0000 1.9708 1.9721 401.5756 401.8936 0.0497 -1.0000 -1.0000 3313797 1599809606.30 151.4581 59.9992 32.0000 1.9712 1.9725 401.5250 401.8438 0.0499 -1.0000 -1.0000 3313875 1599809606.40 151.4567 59.9992 32.0000 1.9713 1.9726 401.5491 401.8679 0.0498 -1.0000 -1.0000 3313937 1599809606.50 151.4567 59.9992 32.0000 1.9712 1.9725 401.5601 401.8788 0.0498 -1.0000 -1.0000 3314109 1599809606.60 151.4567 59.9992 32.0000 1.9703 1.9716 401.5500 401.8678 0.0496 -1.0000 -1.0000 3314187 1599809606.70 151.4567 59.9992 32.0000 1.9706 1.9719 401.5247 401.8421 0.0497 -1.0000 -1.0000 3314250 1599809606.80 151.4567 59.9992 32.0000 1.9707 1.9720 401.5161 401.8345 0.0498 -1.0000 -1.0000 3314312 1599809606.90 151.4731 59.9992 32.0000 1.9705 1.9718 401.5274 401.8475 0.0500 -1.0000 -1.0000 3314390 1599809607.00 151.4731 59.9992 32.0000 1.9708 1.9721 401.5105 401.8291 0.0497 -1.0000 -1.0000 3314609 1599809607.10 151.4731 59.9992 32.0000 1.9707 1.9720 401.4613 401.7795 0.0498 -1.0000 -1.0000 3314671 1599809607.20 151.4731 59.9992 32.0000 1.9712 1.9725 401.4998 401.8189 0.0498 -1.0000 -1.0000 3314749 1599809607.30 151.4731 59.9992 32.0000 1.9710 1.9723 401.4686 401.7866 0.0497 -1.0000 -1.0000 3314812 1599809607.40 151.4850 59.9992 32.0000 1.9706 1.9719 401.5563 401.8747 0.0497 -1.0000 -1.0000 3314874 1599809607.50 151.4854 59.9992 32.0000 1.9709 1.9722 401.5343 401.8532 0.0498 -1.0000 -1.0000 3315218 1599809607.60 151.4854 59.9992 32.0000 1.9711 1.9724 401.5479 401.8670 0.0499 -1.0000 -1.0000 3315281 1599809607.70 151.4854 59.9992 32.0000 1.9711 1.9723 401.5122 401.8317 0.0499 -1.0000 -1.0000 3315359 1599809607.80 151.4854 59.9992 32.0000 1.9712 1.9725 401.6237 401.9423 0.0498 -1.0000 -1.0000 3315421 1599809607.90 151.4854 59.9992 32.0000 1.9711 1.9724 401.5644 401.8828 0.0498 -1.0000 -1.0000 3315484 1599809608.00 151.5060 59.9992 32.0000 1.9705 1.9718 401.5783 401.8967 0.0497 -1.0000 -1.0000 3315874 1599809608.10 151.5060 59.9992 32.0000 1.9710 1.9723 401.5532 401.8717 0.0497 -1.0000 -1.0000 3315937 1599809608.20 151.5060 59.9992 32.0000 1.9707 1.9720 401.5400 401.8580 0.0497 -1.0000 -1.0000 3315999 1599809608.30 151.5060 59.9992 32.0000 1.9705 1.9718 401.5139 401.8323 0.0498 -1.0000 -1.0000 3316062 1599809608.40 151.5060 59.9992 32.0000 1.9702 1.9715 401.5289 401.8456 0.0496 -1.0000 -1.0000 3316140 1599809608.50 151.4783 59.9992 32.0000 1.9708 1.9721 401.5892 401.9079 0.0498 -1.0000 -1.0000 3316202 1599809608.60 151.4783 59.9992 32.0000 1.9716 1.9729 401.5797 401.8981 0.0497 -1.0000 -1.0000 3316280 1599809608.70 151.4783 59.9992 32.0000 1.9708 1.9721 401.4965 401.8144 0.0496 -1.0000 -1.0000 3316343 1599809608.80 151.4783 59.9992 32.0000 1.9700 1.9712 401.5604 401.8782 0.0497 -1.0000 -1.0000 3316405 1599809608.90 151.4783 59.9992 32.0000 1.9707 1.9720 401.5644 401.8829 0.0498 -1.0000 -1.0000 3316483 1599809609.00 151.4803 59.9992 32.0000 1.9721 1.9734 401.5734 401.8921 0.0498 -1.0000 -1.0000 3316546 1599809609.10 151.5013 59.9992 32.0000 1.9704 1.9717 401.5828 401.9005 0.0496 -1.0000 -1.0000 3316608 1599809609.20 151.5013 59.9992 32.0000 1.9712 1.9725 401.4944 401.8123 0.0497 -1.0000 -1.0000 3316671 1599809609.30 151.5013 59.9992 32.0000 1.9714 1.9727 401.5083 401.8273 0.0498 -1.0000 -1.0000 3316733 1599809609.40 151.5013 59.9992 32.0000 1.9710 1.9723 401.5258 401.8444 0.0498 -1.0000 -1.0000 3316796 1599809609.50 151.5013 59.9992 32.0000 1.9709 1.9721 401.5706 401.8879 0.0497 -1.0000 -1.0000 3317593 1599809609.60 151.5374 59.9981 32.0000 1.9706 1.9719 401.5019 401.8204 0.0497 -1.0000 -1.0000 3317655 1599809609.70 151.5374 59.9981 32.0000 1.9709 1.9721 401.5429 401.8613 0.0497 -1.0000 -1.0000 3317733 1599809609.80 151.5374 59.9981 32.0000 1.9714 1.9726 401.5580 401.8766 0.0498 -1.0000 -1.0000 3317796 1599809609.90 151.5374 59.9981 32.0000 1.9717 1.9730 401.5805 401.8993 0.0498 -1.0000 -1.0000 3317874 1599809610.00 151.5374 59.9981 32.0000 1.9716 1.9729 401.6040 401.9220 0.0497 -1.0000 -1.0000 3317952 1599809610.10 151.5374 59.9981 32.0000 1.9714 1.9727 401.5112 401.8291 0.0497 -1.0000 -1.0000 3318014 1599809610.20 151.5397 59.9981 32.0000 1.9707 1.9720 401.5437 401.8614 0.0497 -1.0000 -1.0000 3318077 1599809610.30 151.5416 59.9981 32.0000 1.9715 1.9728 401.5453 401.8632 0.0497 -1.0000 -1.0000 3318155 1599809610.40 151.5416 59.9981 32.0000 1.9711 1.9724 401.5006 401.8179 0.0497 -1.0000 -1.0000 3318202 1599809610.50 151.5416 59.9981 32.0000 1.9711 1.9724 401.4788 401.7974 0.0498 -1.0000 -1.0000 3318936 1599809610.60 151.5416 59.9981 32.0000 1.9714 1.9726 401.5591 401.8783 0.0499 -1.0000 -1.0000 3319014 1599809610.70 151.5416 59.9981 32.0000 1.9714 1.9727 401.6077 401.9260 0.0497 -1.0000 -1.0000 3319077 1599809610.80 151.5743 59.9981 32.0000 1.9714 1.9726 401.5576 401.8763 0.0498 -1.0000 -1.0000 3319139 1599809610.90 151.5743 59.9981 32.0000 1.9712 1.9725 401.5059 401.8241 0.0497 -1.0000 -1.0000 3319217 1599809611.00 151.5743 59.9981 32.0000 1.9716 1.9729 401.5391 401.8576 0.0498 -1.0000 -1.0000 3319280 1599809611.10 151.5743 59.9981 32.0000 1.9720 1.9733 401.5366 401.8555 0.0498 -1.0000 -1.0000 3319342 1599809611.20 151.5743 59.9981 32.0000 1.9714 1.9727 401.5992 401.9182 0.0498 -1.0000 -1.0000 3319405 1599809611.30 151.5743 59.9981 32.0000 1.9711 1.9724 401.5782 401.8961 0.0497 -1.0000 -1.0000 3319467 1599809611.40 151.5702 59.9981 32.0000 1.9709 1.9722 401.5510 401.8688 0.0497 -1.0000 -1.0000 3319530 1599809611.50 151.5665 59.9981 32.0000 1.9708 1.9721 401.5618 401.8802 0.0498 -1.0000 -1.0000 3319608 1599809611.60 151.5665 59.9981 32.0000 1.9717 1.9730 401.5059 401.8247 0.0498 -1.0000 -1.0000 3319670 1599809611.70 151.5665 59.9981 32.0000 1.9716 1.9729 401.5644 401.8828 0.0498 -1.0000 -1.0000 3319748 1599809611.80 151.5665 59.9981 32.0000 1.9708 1.9721 401.5249 401.8433 0.0498 -1.0000 -1.0000 3319811 1599809611.90 151.5665 59.9981 32.0000 1.9710 1.9723 401.5538 401.8723 0.0497 -1.0000 -1.0000 3319873 1599809612.00 151.5093 59.9981 32.0000 1.9711 1.9724 401.4973 401.8146 0.0496 -1.0000 -1.0000 3319936 1599809612.10 151.5093 59.9981 32.0000 1.9718 1.9731 401.5117 401.8302 0.0497 -1.0000 -1.0000 3319998 1599809612.20 151.5093 59.9981 32.0000 1.9708 1.9721 401.6106 401.9285 0.0497 -1.0000 -1.0000 3320061 1599809612.30 151.5093 59.9981 32.0000 1.9711 1.9724 401.5802 401.8992 0.0498 -1.0000 -1.0000 3320139 1599809612.40 151.5093 59.9981 32.0000 1.9710 1.9723 401.5227 401.8408 0.0497 -1.0000 -1.0000 3320201 1599809612.50 151.5093 59.9981 32.0000 1.9711 1.9724 401.4852 401.8029 0.0496 -1.0000 -1.0000 3320264 1599809612.60 151.5392 59.9981 32.0000 1.9709 1.9721 401.5401 401.8585 0.0498 -1.0000 -1.0000 3320670 1599809612.70 151.5440 59.9981 32.0000 1.9708 1.9721 401.4870 401.8057 0.0498 -1.0000 -1.0000 3320732 1599809612.80 151.5440 59.9981 32.0000 1.9709 1.9722 401.5382 401.8568 0.0498 -1.0000 -1.0000 3320795 1599809612.90 151.5440 59.9981 32.0000 1.9713 1.9726 401.5743 401.8926 0.0497 -1.0000 -1.0000 3320857 1599809613.00 151.5440 59.9981 32.0000 1.9717 1.9729 401.5381 401.8564 0.0497 -1.0000 -1.0000 3320920 1599809613.10 151.5440 59.9981 32.0000 1.9714 1.9727 401.5465 401.8644 0.0497 -1.0000 -1.0000 3320982 1599809613.20 151.5246 59.9981 32.0000 1.9711 1.9724 401.5607 401.8774 0.0495 -1.0000 -1.0000 3321061 1599809613.30 151.5246 59.9981 32.0000 1.9716 1.9728 401.5613 401.8799 0.0498 -1.0000 -1.0000 3321123 1599809613.40 151.5246 59.9981 32.0000 1.9711 1.9724 401.5725 401.8905 0.0497 -1.0000 -1.0000 3321201 1599809613.50 151.5246 59.9981 32.0000 1.9712 1.9725 401.5670 401.8855 0.0498 -1.0000 -1.0000 3321279 1599809613.60 151.5246 59.9981 32.0000 1.9707 1.9719 401.5102 401.8284 0.0497 -1.0000 -1.0000 3321451 1599809613.70 151.5246 59.9981 32.0000 1.9709 1.9722 401.5407 401.8585 0.0496 -1.0000 -1.0000 3321529 1599809613.80 151.5558 59.9981 32.0000 1.9707 1.9720 401.5630 401.8803 0.0496 -1.0000 -1.0000 3321592 1599809613.90 151.5591 59.9981 32.0000 1.9713 1.9726 401.5454 401.8634 0.0498 -1.0000 -1.0000 3321654 1599809614.00 151.5591 59.9981 32.0000 1.9709 1.9722 401.5597 401.8786 0.0498 -1.0000 -1.0000 3321732 1599809614.10 151.5591 59.9981 32.0000 1.9718 1.9731 401.6082 401.9257 0.0496 -1.0000 -1.0000 3321795 1599809614.20 151.5591 59.9981 32.0000 1.9713 1.9726 401.5683 401.8863 0.0497 -1.0000 -1.0000 3321967 1599809614.30 151.5591 59.9981 32.0000 1.9710 1.9722 401.5286 401.8469 0.0498 -1.0000 -1.0000 3322029 1599809614.40 151.4938 59.9981 32.0000 1.9707 1.9719 401.5995 401.9180 0.0497 -1.0000 -1.0000 3322092 1599809614.50 151.4938 59.9981 32.0000 1.9705 1.9718 401.5624 401.8802 0.0496 -1.0000 -1.0000 3322154 1599809614.60 151.4938 59.9981 32.0000 1.9710 1.9723 401.5475 401.8658 0.0497 -1.0000 -1.0000 3322232 1599809614.70 151.4938 59.9981 32.0000 1.9713 1.9726 401.5904 401.9085 0.0497 -1.0000 -1.0000 3322623 1599809614.80 151.4938 59.9981 32.0000 1.9713 1.9725 401.5665 401.8851 0.0498 -1.0000 -1.0000 3322685 1599809614.90 151.5475 59.9985 32.0000 1.9711 1.9724 401.5004 401.8182 0.0496 -1.0000 -1.0000 3322763 1599809615.00 151.5475 59.9985 32.0000 1.9705 1.9717 401.4807 401.7991 0.0497 -1.0000 -1.0000 3322826 1599809615.10 151.5475 59.9985 32.0000 1.9708 1.9721 401.5358 401.8544 0.0498 -1.0000 -1.0000 3322888 1599809615.20 151.5475 59.9985 32.0000 1.9715 1.9728 401.5864 401.9043 0.0496 -1.0000 -1.0000 3323107 1599809615.30 151.5475 59.9985 32.0000 1.9708 1.9721 401.5725 401.8902 0.0497 -1.0000 -1.0000 3323169 1599809615.40 151.5261 59.9985 32.0000 1.9704 1.9717 401.5014 401.8199 0.0497 -1.0000 -1.0000 3323232 1599809615.50 151.5025 59.9985 32.0000 1.9709 1.9721 401.4706 401.7882 0.0496 -1.0000 -1.0000 3323294 1599809615.60 151.5025 59.9985 32.0000 1.9712 1.9725 401.4645 401.7821 0.0497 -1.0000 -1.0000 3323357 1599809615.70 151.5025 59.9985 32.0000 1.9708 1.9720 401.5633 401.8810 0.0496 -1.0000 -1.0000 3323700 1599809615.80 151.5025 59.9985 32.0000 1.9714 1.9727 401.4085 401.7278 0.0499 -1.0000 -1.0000 3323763 1599809615.90 151.5025 59.9985 32.0000 1.9701 1.9714 401.5357 401.8540 0.0497 -1.0000 -1.0000 3323825 1599809616.00 151.4947 59.9985 32.0000 1.9709 1.9722 401.4980 401.8160 0.0497 -1.0000 -1.0000 3323888 1599809616.10 151.4947 59.9985 32.0000 1.9709 1.9722 401.5016 401.8192 0.0497 -1.0000 -1.0000 3323950 1599809616.20 151.4947 59.9985 32.0000 1.9711 1.9724 401.5604 401.8793 0.0498 -1.0000 -1.0000 3324091 1599809616.30 151.4947 59.9985 32.0000 1.9710 1.9723 401.5479 401.8667 0.0498 -1.0000 -1.0000 3324169 1599809616.40 151.4947 59.9985 32.0000 1.9712 1.9725 401.4846 401.8028 0.0496 -1.0000 -1.0000 3324232 1599809616.50 151.4947 59.9985 32.0000 1.9706 1.9719 401.5209 401.8379 0.0497 -1.0000 -1.0000 3324294 1599809616.60 151.4954 59.9985 32.0000 1.9709 1.9722 401.5831 401.9023 0.0499 -1.0000 -1.0000 3324372 1599809616.70 151.5059 59.9985 32.0000 1.9704 1.9717 401.5050 401.8230 0.0497 -1.0000 -1.0000 3324435 1599809616.80 151.5059 59.9985 32.0000 1.9709 1.9722 401.5405 401.8584 0.0497 -1.0000 -1.0000 3324607 1599809616.90 151.5059 59.9985 32.0000 1.9708 1.9721 401.4635 401.7816 0.0497 -1.0000 -1.0000 3324685 1599809617.00 151.5059 59.9985 32.0000 1.9714 1.9727 401.5998 401.9178 0.0498 -1.0000 -1.0000 3324747 1599809617.10 151.5059 59.9985 32.0000 1.9706 1.9719 401.4746 401.7929 0.0497 -1.0000 -1.0000 3324810 1599809617.20 151.4810 59.9985 32.0000 1.9703 1.9716 401.4926 401.8102 0.0497 -1.0000 -1.0000 3324888 1599809617.30 151.4810 59.9985 32.0000 1.9708 1.9721 401.4496 401.7687 0.0498 -1.0000 -1.0000 3325153 1599809617.40 151.4810 59.9985 32.0000 1.9707 1.9720 401.4745 401.7934 0.0499 -1.0000 -1.0000 3325231 1599809617.50 151.4810 59.9985 32.0000 1.9708 1.9721 401.4767 401.7940 0.0497 -1.0000 -1.0000 3325294 1599809617.60 151.4810 59.9985 32.0000 1.9709 1.9722 401.5046 401.8227 0.0496 -1.0000 -1.0000 3325356 1599809617.70 151.4810 59.9985 32.0000 1.9706 1.9718 401.4869 401.8052 0.0498 -1.0000 -1.0000 3325434 1599809617.80 151.4911 59.9985 32.0000 1.9708 1.9721 401.6172 401.9361 0.0498 -1.0000 -1.0000 3326122 1599809617.90 151.4911 59.9985 32.0000 1.9712 1.9725 401.5206 401.8392 0.0498 -1.0000 -1.0000 3326184 1599809618.00 151.4911 59.9985 32.0000 1.9716 1.9729 401.5136 401.8327 0.0498 -1.0000 -1.0000 3326262 1599809618.10 151.4911 59.9985 32.0000 1.9708 1.9721 401.5424 401.8612 0.0498 -1.0000 -1.0000 3326325 1599809618.20 151.4911 59.9985 32.0000 1.9705 1.9717 401.4555 401.7742 0.0498 -1.0000 -1.0000 3326387 1599809618.30 151.3967 59.9985 32.0000 1.9701 1.9714 401.4789 401.7974 0.0497 -1.0000 -1.0000 3326465 1599809618.40 151.3967 59.9985 32.0000 1.9706 1.9719 401.6188 401.9375 0.0497 -1.0000 -1.0000 3326528 1599809618.50 151.3967 59.9985 32.0000 1.9715 1.9728 401.5243 401.8424 0.0497 -1.0000 -1.0000 3326590 1599809618.60 151.3967 59.9985 32.0000 1.9704 1.9717 401.5214 401.8396 0.0497 -1.0000 -1.0000 3326669 1599809618.70 151.3967 59.9985 32.0000 1.9708 1.9721 401.5151 401.8336 0.0498 -1.0000 -1.0000 3326731 1599809618.80 151.4535 59.9985 32.0000 1.9706 1.9719 401.4229 401.7409 0.0497 -1.0000 -1.0000 3326965 1599809618.90 151.4662 59.9985 32.0000 1.9707 1.9720 401.4585 401.7762 0.0497 -1.0000 -1.0000 3327043 1599809619.00 151.4662 59.9985 32.0000 1.9698 1.9711 401.5054 401.8242 0.0499 -1.0000 -1.0000 3327106 1599809619.10 151.4662 59.9985 32.0000 1.9707 1.9720 401.5420 401.8606 0.0497 -1.0000 -1.0000 3327168 1599809619.20 151.4662 59.9985 32.0000 1.9706 1.9719 401.5150 401.8335 0.0498 -1.0000 -1.0000 3327247 1599809619.30 151.4662 59.9985 32.0000 1.9705 1.9718 401.5460 401.8647 0.0498 -1.0000 -1.0000 3327996 1599809619.40 151.5261 59.9977 32.0000 1.9705 1.9718 401.5158 401.8339 0.0497 -1.0000 -1.0000 3328074 1599809619.50 151.5261 59.9977 32.0000 1.9702 1.9715 401.5741 401.8923 0.0497 -1.0000 -1.0000 3328153 1599809619.60 151.5261 59.9977 32.0000 1.9708 1.9721 401.4853 401.8034 0.0497 -1.0000 -1.0000 3328215 1599809619.70 151.5261 59.9977 32.0000 1.9713 1.9726 401.5054 401.8225 0.0495 -1.0000 -1.0000 3328293 1599809619.80 151.5261 59.9977 32.0000 1.9719 1.9732 401.5402 401.8581 0.0497 -1.0000 -1.0000 3328356 1599809619.90 151.5261 59.9977 32.0000 1.9704 1.9717 401.5255 401.8433 0.0497 -1.0000 -1.0000 3328418 1599809620.00 151.5261 59.9977 32.0000 1.9711 1.9724 401.5609 401.8787 0.0497 -1.0000 -1.0000 3328496 1599809620.10 151.5261 59.9977 32.0000 1.9703 1.9716 401.5383 401.8570 0.0498 -1.0000 -1.0000 3328559 1599809620.20 151.5261 59.9977 32.0000 1.9713 1.9726 401.4882 401.8065 0.0497 -1.0000 -1.0000 3328621 1599809620.30 151.5261 59.9977 32.0000 1.9707 1.9720 401.3852 401.7037 0.0498 -1.0000 -1.0000 3328684 1599809620.40 151.4953 59.9977 32.0000 1.9703 1.9716 401.4934 401.8119 0.0497 -1.0000 -1.0000 3328746 1599809620.50 151.4370 59.9977 32.0000 1.9712 1.9725 401.5410 401.8584 0.0496 -1.0000 -1.0000 3328809 1599809620.60 151.4370 59.9977 32.0000 1.9712 1.9725 401.5239 401.8435 0.0499 -1.0000 -1.0000 3328887 1599809620.70 151.4370 59.9977 32.0000 1.9705 1.9718 401.4808 401.7981 0.0495 -1.0000 -1.0000 3328949 1599809620.80 151.4370 59.9977 32.0000 1.9702 1.9715 401.5441 401.8611 0.0496 -1.0000 -1.0000 3329012 1599809620.90 151.4370 59.9977 32.0000 1.9703 1.9715 401.5296 401.8467 0.0497 -1.0000 -1.0000 3329090 1599809621.00 151.4556 59.9977 32.0000 1.9712 1.9725 401.5146 401.8331 0.0498 -1.0000 -1.0000 3329152 1599809621.10 151.4556 59.9977 32.0000 1.9713 1.9726 401.5341 401.8525 0.0498 -1.0000 -1.0000 3329215 1599809621.20 151.4556 59.9977 32.0000 1.9705 1.9718 401.5081 401.8264 0.0497 -1.0000 -1.0000 3329277 1599809621.30 151.4556 59.9977 32.0000 1.9707 1.9720 401.5104 401.8278 0.0496 -1.0000 -1.0000 3329355 1599809621.40 151.4556 59.9977 32.0000 1.9708 1.9721 401.4994 401.8163 0.0495 -1.0000 -1.0000 3329418 1599809621.50 151.4556 59.9977 32.0000 1.9711 1.9724 401.4460 401.7631 0.0496 -1.0000 -1.0000 3329480 1599809621.60 151.4556 59.9977 32.0000 1.9707 1.9720 401.4957 401.8132 0.0496 -1.0000 -1.0000 3329543 1599809621.70 151.4556 59.9977 32.0000 1.9709 1.9722 401.5646 401.8831 0.0497 -1.0000 -1.0000 3329621 1599809621.80 151.4556 59.9977 32.0000 1.9708 1.9721 401.4692 401.7863 0.0496 -1.0000 -1.0000 3329683 1599809621.90 151.4556 59.9977 32.0000 1.9709 1.9722 401.5255 401.8439 0.0498 -1.0000 -1.0000 3329855 1599809622.00 151.4556 59.9977 32.0000 1.9708 1.9721 401.5966 401.9145 0.0497 -1.0000 -1.0000 3329933 1599809622.10 151.5468 59.9977 32.0000 1.9716 1.9729 401.5268 401.8450 0.0498 -1.0000 -1.0000 3329996 1599809622.20 151.5468 59.9977 32.0000 1.9711 1.9723 401.5205 401.8386 0.0497 -1.0000 -1.0000 3330058 1599809622.30 151.5468 59.9977 32.0000 1.9710 1.9723 401.5107 401.8287 0.0497 -1.0000 -1.0000 3330121 1599809622.40 151.5468 59.9977 32.0000 1.9714 1.9727 401.5290 401.8479 0.0499 -1.0000 -1.0000 3330683 1599809622.50 151.5468 59.9977 32.0000 1.9709 1.9722 401.5056 401.8243 0.0498 -1.0000 -1.0000 3330746 1599809622.60 151.4901 59.9977 32.0000 1.9711 1.9724 401.4479 401.7656 0.0497 -1.0000 -1.0000 3330808 1599809622.70 151.4703 59.9977 32.0000 1.9706 1.9719 401.5040 401.8230 0.0499 -1.0000 -1.0000 3330871 1599809622.80 151.4703 59.9977 32.0000 1.9708 1.9721 401.5780 401.8960 0.0497 -1.0000 -1.0000 3330933 1599809622.90 151.4703 59.9977 32.0000 1.9709 1.9722 401.4804 401.7985 0.0498 -1.0000 -1.0000 3331011 1599809623.00 151.4703 59.9977 32.0000 1.9707 1.9720 401.5675 401.8864 0.0498 -1.0000 -1.0000 3331074 1599809623.10 151.4703 59.9977 32.0000 1.9706 1.9719 401.4466 401.7644 0.0497 -1.0000 -1.0000 3331136 1599809623.20 151.5043 59.9977 32.0000 1.9710 1.9723 401.5125 401.8304 0.0497 -1.0000 -1.0000 3331214 1599809623.30 151.5043 59.9977 32.0000 1.9706 1.9719 401.5562 401.8743 0.0497 -1.0000 -1.0000 3331277 1599809623.40 151.5043 59.9977 32.0000 1.9703 1.9716 401.5256 401.8435 0.0497 -1.0000 -1.0000 3331339 1599809623.50 151.5043 59.9977 32.0000 1.9704 1.9717 401.5525 401.8706 0.0497 -1.0000 -1.0000 3331417 1599809623.60 151.5043 59.9977 32.0000 1.9708 1.9721 401.5032 401.8210 0.0497 -1.0000 -1.0000 3331480 1599809623.70 151.4748 59.9977 32.0000 1.9710 1.9722 401.4951 401.8135 0.0498 -1.0000 -1.0000 3331558 1599809623.80 151.4705 59.9977 32.0000 1.9707 1.9720 401.5235 401.8420 0.0498 -1.0000 -1.0000 3331620 1599809623.90 151.5100 59.9977 32.0000 1.9705 1.9717 401.5852 401.9031 0.0497 -1.0000 -1.0000 3331683 1599809624.00 151.5555 59.9977 32.0000 1.9708 1.9721 401.5295 401.8470 0.0496 -1.0000 -1.0000 3331761 1599809624.10 151.5555 59.9977 32.0000 1.9707 1.9720 401.4546 401.7730 0.0498 -1.0000 -1.0000 3331824 1599809624.20 151.5555 59.9977 32.0000 1.9713 1.9726 401.4906 401.8086 0.0498 -1.0000 -1.0000 3331886 1599809624.30 151.5555 59.9977 32.0000 1.9720 1.9733 401.4659 401.7841 0.0496 -1.0000 -1.0000 3331949 1599809624.40 151.5555 59.9977 32.0000 1.9714 1.9727 401.4277 401.7458 0.0497 -1.0000 -1.0000 3332011 1599809624.50 151.5555 59.9977 32.0000 1.9711 1.9723 401.5311 401.8493 0.0497 -1.0000 -1.0000 3332855 1599809624.60 151.5555 59.9977 32.0000 1.9714 1.9727 401.4878 401.8063 0.0498 -1.0000 -1.0000 3332933 1599809624.70 151.5555 59.9977 32.0000 1.9715 1.9728 401.4972 401.8153 0.0497 -1.0000 -1.0000 3332995 1599809624.80 151.5555 59.9977 32.0000 1.9705 1.9717 401.5136 401.8311 0.0496 -1.0000 -1.0000 3333058 1599809624.90 151.5288 59.9977 32.0000 1.9712 1.9725 401.5265 401.8448 0.0498 -1.0000 -1.0000 3333136 1599809625.00 151.5288 59.9977 32.0000 1.9705 1.9718 401.5792 401.8984 0.0498 -1.0000 -1.0000 3333183 1599809625.10 151.5288 59.9977 32.0000 1.9713 1.9726 401.5499 401.8679 0.0497 -1.0000 -1.0000 3333245 1599809625.20 151.5288 59.9977 32.0000 1.9715 1.9728 401.5647 401.8831 0.0498 -1.0000 -1.0000 3333323 1599809625.30 151.5288 59.9977 32.0000 1.9708 1.9721 401.4801 401.7987 0.0498 -1.0000 -1.0000 3333495 1599809625.40 151.5170 59.9977 32.0000 1.9716 1.9729 401.4955 401.8133 0.0496 -1.0000 -1.0000 3333558 1599809625.50 151.5170 59.9977 32.0000 1.9715 1.9728 401.5638 401.8812 0.0496 -1.0000 -1.0000 3333620 1599809625.60 151.5170 59.9977 32.0000 1.9711 1.9724 401.5474 401.8649 0.0496 -1.0000 -1.0000 3333683 1599809625.70 151.5170 59.9977 32.0000 1.9707 1.9720 401.6346 401.9514 0.0495 -1.0000 -1.0000 3333761 1599809625.80 151.5170 59.9977 32.0000 1.9711 1.9724 401.5224 401.8395 0.0496 -1.0000 -1.0000 3333823 1599809625.90 151.4976 59.9977 32.0000 1.9710 1.9723 401.4838 401.8021 0.0498 -1.0000 -1.0000 3333886 1599809626.00 151.4899 59.9977 32.0000 1.9716 1.9729 401.5458 401.8642 0.0498 -1.0000 -1.0000 3334635 1599809626.10 151.4899 59.9977 32.0000 1.9706 1.9719 401.5120 401.8308 0.0498 -1.0000 -1.0000 3334698 1599809626.20 151.4899 59.9977 32.0000 1.9714 1.9727 401.5265 401.8448 0.0498 -1.0000 -1.0000 3334760 1599809626.30 151.4899 59.9977 32.0000 1.9712 1.9725 401.5876 401.9059 0.0497 -1.0000 -1.0000 3334838 1599809626.40 151.4899 59.9977 32.0000 1.9712 1.9725 401.4850 401.8032 0.0497 -1.0000 -1.0000 3334901 1599809626.50 151.4899 59.9977 32.0000 1.9714 1.9726 401.4797 401.7982 0.0498 -1.0000 -1.0000 3334963 1599809626.60 151.4899 59.9977 32.0000 1.9707 1.9720 401.5557 401.8735 0.0497 -1.0000 -1.0000 3335026 1599809626.70 151.4899 59.9977 32.0000 1.9715 1.9728 401.5251 401.8437 0.0498 -1.0000 -1.0000 3335088 1599809626.80 151.4899 59.9977 32.0000 1.9710 1.9723 401.4485 401.7665 0.0497 -1.0000 -1.0000 3335151 1599809626.90 151.4899 59.9977 32.0000 1.9710 1.9723 401.5688 401.8857 0.0496 -1.0000 -1.0000 3335229 1599809627.00 151.5438 59.9977 32.0000 1.9715 1.9728 401.5335 401.8523 0.0498 -1.0000 -1.0000 3335292 1599809627.10 151.5520 59.9977 32.0000 1.9709 1.9722 401.5043 401.8217 0.0495 -1.0000 -1.0000 3335354 1599809627.20 151.5520 59.9977 32.0000 1.9712 1.9725 401.5669 401.8852 0.0497 -1.0000 -1.0000 3335432 1599809627.30 151.5520 59.9977 32.0000 1.9714 1.9727 401.4826 401.8000 0.0496 -1.0000 -1.0000 3335495 1599809627.40 151.5520 59.9977 32.0000 1.9711 1.9724 401.4485 401.7661 0.0497 -1.0000 -1.0000 3335557 1599809627.50 151.5520 59.9977 32.0000 1.9708 1.9721 401.4251 401.7430 0.0497 -1.0000 -1.0000 3335713 1599809627.60 151.5149 59.9977 32.0000 1.9711 1.9723 401.5511 401.8688 0.0496 -1.0000 -1.0000 3335776 1599809627.70 151.4888 59.9977 32.0000 1.9710 1.9723 401.4572 401.7747 0.0496 -1.0000 -1.0000 3335854 1599809627.80 151.4888 59.9977 32.0000 1.9709 1.9722 401.4783 401.7964 0.0497 -1.0000 -1.0000 3335916 1599809627.90 151.4888 59.9977 32.0000 1.9715 1.9728 401.5712 401.8890 0.0496 -1.0000 -1.0000 3335979 1599809628.00 151.4888 59.9977 32.0000 1.9707 1.9720 401.5479 401.8655 0.0496 -1.0000 -1.0000 3336057 1599809628.10 151.4888 59.9977 32.0000 1.9712 1.9724 401.4614 401.7792 0.0497 -1.0000 -1.0000 3336119 1599809628.20 151.4888 59.9977 32.0000 1.9711 1.9723 401.5537 401.8720 0.0497 -1.0000 -1.0000 3336182 1599809628.30 151.4888 59.9977 32.0000 1.9711 1.9723 401.5341 401.8519 0.0496 -1.0000 -1.0000 3336244 1599809628.40 151.4888 59.9977 32.0000 1.9713 1.9725 401.5314 401.8488 0.0497 -1.0000 -1.0000 3336307 1599809628.50 151.4888 59.9977 32.0000 1.9710 1.9723 401.4832 401.8011 0.0497 -1.0000 -1.0000 3336369 1599809628.60 151.4888 59.9977 32.0000 1.9712 1.9724 401.5112 401.8290 0.0497 -1.0000 -1.0000 3336619 1599809628.70 151.4888 59.9977 32.0000 1.9705 1.9718 401.4798 401.7980 0.0498 -1.0000 -1.0000 3336713 1599809628.80 151.4689 59.9977 32.0000 1.9703 1.9716 401.4652 401.7842 0.0498 -1.0000 -1.0000 3336776 1599809628.90 151.4689 59.9977 32.0000 1.9706 1.9719 401.4673 401.7852 0.0497 -1.0000 -1.0000 3336854 1599809629.00 151.4689 59.9977 32.0000 1.9710 1.9723 401.4691 401.7868 0.0496 -1.0000 -1.0000 3336916 1599809629.10 151.4689 59.9977 32.0000 1.9708 1.9721 401.4795 401.7979 0.0498 -1.0000 -1.0000 3336994 1599809629.20 151.4689 59.9977 32.0000 1.9709 1.9722 401.5618 401.8796 0.0497 -1.0000 -1.0000 3337057 1599809629.30 151.4689 59.9977 32.0000 1.9704 1.9717 401.4404 401.7581 0.0496 -1.0000 -1.0000 3337119 1599809629.40 151.4777 59.9977 32.0000 1.9712 1.9725 401.4563 401.7740 0.0497 -1.0000 -1.0000 3337197 1599809629.50 151.4904 59.9977 32.0000 1.9710 1.9723 401.5479 401.8652 0.0495 -1.0000 -1.0000 3337260 1599809629.60 151.4904 59.9977 32.0000 1.9717 1.9729 401.4945 401.8117 0.0496 -1.0000 -1.0000 3337447 1599809629.70 151.4904 59.9977 32.0000 1.9712 1.9725 401.5174 401.8348 0.0496 -1.0000 -1.0000 3337510 1599809629.80 151.4904 59.9977 32.0000 1.9702 1.9715 401.5732 401.8916 0.0497 -1.0000 -1.0000 3337572 1599809629.90 151.4904 59.9977 32.0000 1.9714 1.9727 401.5673 401.8857 0.0498 -1.0000 -1.0000 3337635 1599809630.00 151.5222 59.9980 32.0000 1.9712 1.9725 401.5812 401.8995 0.0497 -1.0000 -1.0000 3337713 1599809630.10 151.5222 59.9980 32.0000 1.9711 1.9724 401.5239 401.8418 0.0497 -1.0000 -1.0000 3337900 1599809630.20 151.5222 59.9980 32.0000 1.9710 1.9723 401.4772 401.7946 0.0496 -1.0000 -1.0000 3337963 1599809630.30 151.5222 59.9980 32.0000 1.9707 1.9720 401.5324 401.8506 0.0497 -1.0000 -1.0000 3338025 1599809630.40 151.5222 59.9980 32.0000 1.9711 1.9724 401.4736 401.7912 0.0496 -1.0000 -1.0000 3338088 1599809630.50 151.5222 59.9980 32.0000 1.9714 1.9727 401.5886 401.9072 0.0497 -1.0000 -1.0000 3338166 1599809630.60 151.5158 59.9980 32.0000 1.9708 1.9720 401.5495 401.8667 0.0495 -1.0000 -1.0000 3338228 1599809630.70 151.4972 59.9980 32.0000 1.9711 1.9724 401.5271 401.8453 0.0498 -1.0000 -1.0000 3338463 1599809630.80 151.4972 59.9980 32.0000 1.9714 1.9727 401.6101 401.9287 0.0497 -1.0000 -1.0000 3338525 1599809630.90 151.4972 59.9980 32.0000 1.9710 1.9723 401.5258 401.8436 0.0497 -1.0000 -1.0000 3338588 1599809631.00 151.4972 59.9980 32.0000 1.9710 1.9723 401.5183 401.8363 0.0497 -1.0000 -1.0000 3338650 1599809631.10 151.4972 59.9980 32.0000 1.9712 1.9725 401.5974 401.9153 0.0497 -1.0000 -1.0000 3338713 1599809631.20 151.4609 59.9980 32.0000 1.9704 1.9717 401.4767 401.7947 0.0496 -1.0000 -1.0000 3338900 1599809631.30 151.4609 59.9980 32.0000 1.9711 1.9724 401.5161 401.8345 0.0498 -1.0000 -1.0000 3338963 1599809631.40 151.4609 59.9980 32.0000 1.9708 1.9721 401.5843 401.9020 0.0497 -1.0000 -1.0000 3339025 1599809631.50 151.4609 59.9980 32.0000 1.9703 1.9716 401.5535 401.8722 0.0498 -1.0000 -1.0000 3339103 1599809631.60 151.4609 59.9980 32.0000 1.9708 1.9721 401.5216 401.8393 0.0496 -1.0000 -1.0000 3339166 1599809631.70 151.4784 59.9980 32.0000 1.9710 1.9723 401.5359 401.8535 0.0496 -1.0000 -1.0000 3339400 1599809631.80 151.4851 59.9980 32.0000 1.9712 1.9725 401.5344 401.8521 0.0497 -1.0000 -1.0000 3339462 1599809631.90 151.4851 59.9980 32.0000 1.9713 1.9726 401.5652 401.8836 0.0497 -1.0000 -1.0000 3339525 1599809632.00 151.4851 59.9980 32.0000 1.9716 1.9729 401.5229 401.8399 0.0495 -1.0000 -1.0000 3339603 1599809632.10 151.4851 59.9980 32.0000 1.9706 1.9719 401.5305 401.8477 0.0496 -1.0000 -1.0000 3339666 1599809632.20 151.4851 59.9980 32.0000 1.9709 1.9722 401.5803 401.8983 0.0497 -1.0000 -1.0000 3339947 1599809632.30 151.4664 59.9980 32.0000 1.9714 1.9727 401.6129 401.9310 0.0497 -1.0000 -1.0000 3340009 1599809632.40 151.4664 59.9980 32.0000 1.9711 1.9724 401.6205 401.9387 0.0497 -1.0000 -1.0000 3340072 1599809632.50 151.4664 59.9980 32.0000 1.9702 1.9714 401.4136 401.7318 0.0497 -1.0000 -1.0000 3340134 1599809632.60 151.4664 59.9980 32.0000 1.9706 1.9719 401.4956 401.8132 0.0497 -1.0000 -1.0000 3340212 1599809632.70 151.4664 59.9980 32.0000 1.9706 1.9719 401.4434 401.7620 0.0498 -1.0000 -1.0000 3340275 1599809632.80 151.4639 59.9980 32.0000 1.9706 1.9719 401.5611 401.8792 0.0497 -1.0000 -1.0000 3340337 1599809632.90 151.4617 59.9980 32.0000 1.9705 1.9718 401.5834 401.9018 0.0498 -1.0000 -1.0000 3340415 1599809633.00 151.4617 59.9980 32.0000 1.9712 1.9725 401.5665 401.8839 0.0497 -1.0000 -1.0000 3340478 1599809633.10 151.4617 59.9980 32.0000 1.9700 1.9712 401.5371 401.8554 0.0497 -1.0000 -1.0000 3340540 1599809633.20 151.4617 59.9980 32.0000 1.9707 1.9720 401.5400 401.8579 0.0497 -1.0000 -1.0000 3340728 1599809633.30 151.4617 59.9980 32.0000 1.9706 1.9719 401.4832 401.8009 0.0497 -1.0000 -1.0000 3340790 1599809633.40 151.4547 59.9980 32.0000 1.9708 1.9720 401.4950 401.8137 0.0498 -1.0000 -1.0000 3340853 1599809633.50 151.4547 59.9980 32.0000 1.9715 1.9728 401.4998 401.8179 0.0497 -1.0000 -1.0000 3340931 1599809633.60 151.4547 59.9980 32.0000 1.9710 1.9723 401.4943 401.8113 0.0495 -1.0000 -1.0000 3340993 1599809633.70 151.4547 59.9980 32.0000 1.9703 1.9716 401.5720 401.8893 0.0496 -1.0000 -1.0000 3341931 1599809633.80 151.4547 59.9980 32.0000 1.9702 1.9714 401.5148 401.8318 0.0496 -1.0000 -1.0000 3341993 1599809633.90 151.4903 59.9980 32.0000 1.9705 1.9718 401.5396 401.8582 0.0498 -1.0000 -1.0000 3342056 1599809634.00 151.4924 59.9980 32.0000 1.9707 1.9720 401.4734 401.7917 0.0497 -1.0000 -1.0000 3342134 1599809634.10 151.4924 59.9980 32.0000 1.9710 1.9723 401.5384 401.8560 0.0497 -1.0000 -1.0000 3342196 1599809634.20 151.4924 59.9980 32.0000 1.9719 1.9732 401.4678 401.7854 0.0496 -1.0000 -1.0000 3342259 1599809634.30 151.4924 59.9980 32.0000 1.9706 1.9718 401.5325 401.8502 0.0497 -1.0000 -1.0000 3342337 1599809634.40 151.4851 59.9980 32.0000 1.9706 1.9719 401.5232 401.8416 0.0498 -1.0000 -1.0000 3342399 1599809634.50 151.4447 59.9980 32.0000 1.9705 1.9718 401.4867 401.8042 0.0495 -1.0000 -1.0000 3342462 1599809634.60 151.4447 59.9980 32.0000 1.9705 1.9718 401.4921 401.8095 0.0496 -1.0000 -1.0000 3342540 1599809634.70 151.4447 59.9980 32.0000 1.9703 1.9715 401.4210 401.7391 0.0497 -1.0000 -1.0000 3342665 1599809634.80 151.4447 59.9980 32.0000 1.9708 1.9721 401.5109 401.8289 0.0497 -1.0000 -1.0000 3342727 1599809634.90 151.4447 59.9980 32.0000 1.9708 1.9721 401.5455 401.8647 0.0498 -1.0000 -1.0000 3342821 1599809635.00 151.5221 59.9981 32.0000 1.9707 1.9720 401.5459 401.8643 0.0497 -1.0000 -1.0000 3342868 1599809635.10 151.5249 59.9981 32.0000 1.9706 1.9719 401.4495 401.7673 0.0497 -1.0000 -1.0000 3342946 1599809635.20 151.5249 59.9981 32.0000 1.9711 1.9724 401.4973 401.8158 0.0498 -1.0000 -1.0000 3343008 1599809635.30 151.5249 59.9981 32.0000 1.9714 1.9727 401.5014 401.8201 0.0498 -1.0000 -1.0000 3343133 1599809635.40 151.5249 59.9981 32.0000 1.9709 1.9721 401.6094 401.9287 0.0498 -1.0000 -1.0000 3343196 1599809635.50 151.5277 59.9981 32.0000 1.9708 1.9721 401.4871 401.8047 0.0496 -1.0000 -1.0000 3343274 1599809635.60 151.5348 59.9981 32.0000 1.9707 1.9720 401.5335 401.8513 0.0497 -1.0000 -1.0000 3343352 1599809635.70 151.5348 59.9981 32.0000 1.9709 1.9722 401.5137 401.8318 0.0497 -1.0000 -1.0000 3343430 1599809635.80 151.5348 59.9981 32.0000 1.9715 1.9728 401.4934 401.8113 0.0497 -1.0000 -1.0000 3343649 1599809635.90 151.5348 59.9981 32.0000 1.9707 1.9720 401.4888 401.8065 0.0496 -1.0000 -1.0000 3343711 1599809636.00 151.5348 59.9981 32.0000 1.9714 1.9727 401.4713 401.7899 0.0497 -1.0000 -1.0000 3343790 1599809636.10 151.5402 59.9981 32.0000 1.9705 1.9718 401.5273 401.8451 0.0497 -1.0000 -1.0000 3343852 1599809636.20 151.5402 59.9981 32.0000 1.9711 1.9724 401.5241 401.8426 0.0498 -1.0000 -1.0000 3343914 1599809636.30 151.5402 59.9981 32.0000 1.9716 1.9729 401.5331 401.8512 0.0497 -1.0000 -1.0000 3344149 1599809636.40 151.5402 59.9981 32.0000 1.9701 1.9714 401.5676 401.8856 0.0497 -1.0000 -1.0000 3344211 1599809636.50 151.5402 59.9981 32.0000 1.9704 1.9717 401.5564 401.8737 0.0496 -1.0000 -1.0000 3344274 1599809636.60 151.4753 59.9981 32.0000 1.9706 1.9718 401.4888 401.8071 0.0498 -1.0000 -1.0000 3344352 1599809636.70 151.4648 59.9981 32.0000 1.9710 1.9723 401.5220 401.8409 0.0498 -1.0000 -1.0000 3344414 1599809636.80 151.4648 59.9981 32.0000 1.9708 1.9721 401.5607 401.8793 0.0498 -1.0000 -1.0000 3344649 1599809636.90 151.4648 59.9981 32.0000 1.9711 1.9724 401.4769 401.7944 0.0497 -1.0000 -1.0000 3344711 1599809637.00 151.4648 59.9981 32.0000 1.9707 1.9720 401.4839 401.8015 0.0495 -1.0000 -1.0000 3344774 1599809637.10 151.4635 59.9981 32.0000 1.9715 1.9728 401.5314 401.8490 0.0497 -1.0000 -1.0000 3344836 1599809637.20 151.4524 59.9981 32.0000 1.9709 1.9722 401.5712 401.8890 0.0497 -1.0000 -1.0000 3344914 1599809637.30 151.4524 59.9981 32.0000 1.9705 1.9718 401.4753 401.7932 0.0497 -1.0000 -1.0000 3345805 1599809637.40 151.4524 59.9981 32.0000 1.9710 1.9723 401.5155 401.8330 0.0496 -1.0000 -1.0000 3345867 1599809637.50 151.4524 59.9981 32.0000 1.9707 1.9720 401.4970 401.8138 0.0495 -1.0000 -1.0000 3345930 1599809637.60 151.4524 59.9981 32.0000 1.9712 1.9725 401.5109 401.8285 0.0497 -1.0000 -1.0000 3345992 1599809637.70 151.4633 59.9981 32.0000 1.9715 1.9727 401.5668 401.8859 0.0498 -1.0000 -1.0000 3346070 1599809637.80 151.4633 59.9981 32.0000 1.9706 1.9719 401.5513 401.8687 0.0496 -1.0000 -1.0000 3346133 1599809637.90 151.4633 59.9981 32.0000 1.9702 1.9715 401.5080 401.8256 0.0496 -1.0000 -1.0000 3346195 1599809638.00 151.4633 59.9981 32.0000 1.9704 1.9717 401.5198 401.8385 0.0498 -1.0000 -1.0000 3346273 1599809638.10 151.4633 59.9981 32.0000 1.9711 1.9724 401.4735 401.7917 0.0497 -1.0000 -1.0000 3346336 1599809638.20 151.4739 59.9981 32.0000 1.9702 1.9715 401.4817 401.7993 0.0496 -1.0000 -1.0000 3346398 1599809638.30 151.4978 59.9981 32.0000 1.9701 1.9714 401.5348 401.8526 0.0496 -1.0000 -1.0000 3346461 1599809638.40 151.4978 59.9981 32.0000 1.9706 1.9718 401.4655 401.7829 0.0496 -1.0000 -1.0000 3346523 1599809638.50 151.4978 59.9981 32.0000 1.9708 1.9721 401.5133 401.8307 0.0496 -1.0000 -1.0000 3346586 1599809638.60 151.4978 59.9981 32.0000 1.9712 1.9725 401.5660 401.8839 0.0497 -1.0000 -1.0000 3346695 1599809638.70 151.4978 59.9981 32.0000 1.9708 1.9721 401.5894 401.9074 0.0497 -1.0000 -1.0000 3346773 1599809638.80 151.5442 59.9981 32.0000 1.9706 1.9719 401.5114 401.8294 0.0497 -1.0000 -1.0000 3346820 1599809638.90 151.5442 59.9981 32.0000 1.9719 1.9732 401.5245 401.8424 0.0496 -1.0000 -1.0000 3346898 1599809639.00 151.5442 59.9981 32.0000 1.9714 1.9726 401.4890 401.8066 0.0496 -1.0000 -1.0000 3346961 1599809639.10 151.5442 59.9981 32.0000 1.9714 1.9727 401.5896 401.9066 0.0496 -1.0000 -1.0000 3347023 1599809639.20 151.5442 59.9981 32.0000 1.9722 1.9735 401.5510 401.8691 0.0497 -1.0000 -1.0000 3347101 1599809639.30 151.5210 59.9981 32.0000 1.9712 1.9725 401.5518 401.8689 0.0496 -1.0000 -1.0000 3347164 1599809639.40 151.5210 59.9981 32.0000 1.9714 1.9727 401.5164 401.8343 0.0497 -1.0000 -1.0000 3347695 1599809639.50 151.5210 59.9981 32.0000 1.9712 1.9725 401.5419 401.8595 0.0496 -1.0000 -1.0000 3347773 1599809639.60 151.5210 59.9981 32.0000 1.9707 1.9720 401.4858 401.8039 0.0497 -1.0000 -1.0000 3347835 1599809639.70 151.5210 59.9981 32.0000 1.9712 1.9725 401.5018 401.8200 0.0498 -1.0000 -1.0000 3347898 1599809639.80 151.5210 59.9981 32.0000 1.9714 1.9727 401.5499 401.8680 0.0496 -1.0000 -1.0000 3347976 1599809639.90 151.4951 59.9980 32.0000 1.9712 1.9725 401.5288 401.8460 0.0496 -1.0000 -1.0000 3348038 1599809640.00 151.4767 59.9979 32.0000 1.9709 1.9722 401.5201 401.8373 0.0496 -1.0000 -1.0000 3348101 1599809640.10 151.4767 59.9979 32.0000 1.9707 1.9720 401.5183 401.8359 0.0496 -1.0000 -1.0000 3348164 1599809640.20 151.4767 59.9979 32.0000 1.9710 1.9722 401.4849 401.8026 0.0496 -1.0000 -1.0000 3348226 1599809640.30 151.4767 59.9979 32.0000 1.9714 1.9726 401.5300 401.8478 0.0497 -1.0000 -1.0000 3348304 1599809640.40 151.4767 59.9979 32.0000 1.9708 1.9721 401.6357 401.9522 0.0495 -1.0000 -1.0000 3348492 1599809640.50 151.4911 59.9979 32.0000 1.9700 1.9713 401.4414 401.7593 0.0497 -1.0000 -1.0000 3348554 1599809640.60 151.4911 59.9979 32.0000 1.9709 1.9722 401.5045 401.8227 0.0497 -1.0000 -1.0000 3348663 1599809640.70 151.4911 59.9979 32.0000 1.9701 1.9714 401.5367 401.8548 0.0497 -1.0000 -1.0000 3348726 1599809640.80 151.4911 59.9979 32.0000 1.9714 1.9727 401.5560 401.8735 0.0496 -1.0000 -1.0000 3348788 1599809640.90 151.4911 59.9979 32.0000 1.9713 1.9726 401.5354 401.8523 0.0495 -1.0000 -1.0000 3348991 1599809641.00 151.4706 59.9979 32.0000 1.9710 1.9723 401.5322 401.8478 0.0494 -1.0000 -1.0000 3349054 1599809641.10 151.4706 59.9979 32.0000 1.9704 1.9716 401.5763 401.8942 0.0497 -1.0000 -1.0000 3349116 1599809641.20 151.4706 59.9979 32.0000 1.9708 1.9721 401.5577 401.8752 0.0496 -1.0000 -1.0000 3349179 1599809641.30 151.4706 59.9979 32.0000 1.9711 1.9724 401.5364 401.8552 0.0498 -1.0000 -1.0000 3349241 1599809641.40 151.4706 59.9979 32.0000 1.9712 1.9725 401.5918 401.9102 0.0498 -1.0000 -1.0000 3349304 1599809641.50 151.4972 59.9979 32.0000 1.9708 1.9721 401.5212 401.8386 0.0496 -1.0000 -1.0000 3349398 1599809641.60 151.4955 59.9979 32.0000 1.9714 1.9727 401.5521 401.8695 0.0496 -1.0000 -1.0000 3349460 1599809641.70 151.4955 59.9979 32.0000 1.9713 1.9726 401.6221 401.9405 0.0498 -1.0000 -1.0000 3349538 1599809641.80 151.4955 59.9979 32.0000 1.9710 1.9723 401.5602 401.8782 0.0496 -1.0000 -1.0000 3349601 1599809641.90 151.4955 59.9979 32.0000 1.9714 1.9727 401.4960 401.8134 0.0497 -1.0000 -1.0000 3349663 1599809642.00 151.4955 59.9979 32.0000 1.9709 1.9722 401.5436 401.8619 0.0497 -1.0000 -1.0000 3349726 1599809642.10 151.4847 59.9979 32.0000 1.9705 1.9718 401.5375 401.8551 0.0496 -1.0000 -1.0000 3349788 1599809642.20 151.4771 59.9979 32.0000 1.9704 1.9717 401.4932 401.8103 0.0496 -1.0000 -1.0000 3349851 1599809642.30 151.4771 59.9979 32.0000 1.9705 1.9718 401.5149 401.8320 0.0495 -1.0000 -1.0000 3349929 1599809642.40 151.4771 59.9979 32.0000 1.9709 1.9722 401.5523 401.8705 0.0497 -1.0000 -1.0000 3349991 1599809642.50 151.4771 59.9979 32.0000 1.9706 1.9719 401.5296 401.8479 0.0497 -1.0000 -1.0000 3350725 1599809642.60 151.4779 59.9979 32.0000 1.9703 1.9716 401.5095 401.8275 0.0497 -1.0000 -1.0000 3350803 1599809642.70 151.5070 59.9979 32.0000 1.9700 1.9713 401.5190 401.8378 0.0498 -1.0000 -1.0000 3350866 1599809642.80 151.5070 59.9979 32.0000 1.9712 1.9725 401.5477 401.8654 0.0496 -1.0000 -1.0000 3350928 1599809642.90 151.5070 59.9979 32.0000 1.9705 1.9718 401.5674 401.8846 0.0495 -1.0000 -1.0000 3350991 1599809643.00 151.5070 59.9979 32.0000 1.9704 1.9717 401.5532 401.8694 0.0495 -1.0000 -1.0000 3351053 1599809643.10 151.5070 59.9979 32.0000 1.9715 1.9728 401.5487 401.8667 0.0496 -1.0000 -1.0000 3351116 1599809643.20 151.5045 59.9979 32.0000 1.9709 1.9722 401.4604 401.7787 0.0497 -1.0000 -1.0000 3351194 1599809643.30 151.5045 59.9979 32.0000 1.9715 1.9728 401.5452 401.8627 0.0496 -1.0000 -1.0000 3351256 1599809643.40 151.5045 59.9979 32.0000 1.9708 1.9721 401.5797 401.8971 0.0496 -1.0000 -1.0000 3351319 1599809643.50 151.5045 59.9979 32.0000 1.9713 1.9726 401.5324 401.8503 0.0497 -1.0000 -1.0000 3351397 1599809643.60 151.5045 59.9979 32.0000 1.9710 1.9723 401.4576 401.7751 0.0497 -1.0000 -1.0000 3351460 1599809643.70 151.5045 59.9979 32.0000 1.9704 1.9717 401.5285 401.8465 0.0496 -1.0000 -1.0000 3351522 1599809643.80 151.4495 59.9979 32.0000 1.9713 1.9726 401.5510 401.8686 0.0497 -1.0000 -1.0000 3351585 1599809643.90 151.4495 59.9979 32.0000 1.9703 1.9716 401.5590 401.8775 0.0497 -1.0000 -1.0000 3351647 1599809644.00 151.4495 59.9979 32.0000 1.9701 1.9714 401.5208 401.8382 0.0496 -1.0000 -1.0000 3351913 1599809644.10 151.4495 59.9979 32.0000 1.9702 1.9715 401.5503 401.8690 0.0497 -1.0000 -1.0000 3351975 1599809644.20 151.4495 59.9979 32.0000 1.9713 1.9726 401.4549 401.7727 0.0497 -1.0000 -1.0000 3352038 1599809644.30 151.4495 59.9979 32.0000 1.9708 1.9721 401.5050 401.8233 0.0497 -1.0000 -1.0000 3352100 1599809644.40 151.4495 59.9979 32.0000 1.9711 1.9724 401.5926 401.9103 0.0496 -1.0000 -1.0000 3352163 1599809644.50 151.4495 59.9979 32.0000 1.9703 1.9716 401.5141 401.8318 0.0497 -1.0000 -1.0000 3352225 1599809644.60 151.4495 59.9979 32.0000 1.9709 1.9722 401.4681 401.7863 0.0497 -1.0000 -1.0000 3352412 1599809644.70 151.4495 59.9979 32.0000 1.9706 1.9719 401.5764 401.8942 0.0497 -1.0000 -1.0000 3352475 1599809644.80 151.4495 59.9979 32.0000 1.9708 1.9721 401.5066 401.8248 0.0497 -1.0000 -1.0000 3352537 1599809644.90 151.4699 59.9982 32.0000 1.9699 1.9712 401.5776 401.8956 0.0497 -1.0000 -1.0000 3352616 1599809645.00 151.4699 59.9982 32.0000 1.9701 1.9714 401.4745 401.7917 0.0496 -1.0000 -1.0000 3352678 1599809645.10 151.4699 59.9982 32.0000 1.9703 1.9716 401.5164 401.8340 0.0497 -1.0000 -1.0000 3352912 1599809645.20 151.4699 59.9982 32.0000 1.9710 1.9723 401.5242 401.8425 0.0497 -1.0000 -1.0000 3352990 1599809645.30 151.4699 59.9982 32.0000 1.9707 1.9720 401.5448 401.8636 0.0498 -1.0000 -1.0000 3353053 1599809645.40 151.4983 59.9982 32.0000 1.9704 1.9717 401.4863 401.8044 0.0497 -1.0000 -1.0000 3353115 1599809645.50 151.5097 59.9982 32.0000 1.9704 1.9717 401.4789 401.7963 0.0496 -1.0000 -1.0000 3353194 1599809645.60 151.5097 59.9982 32.0000 1.9710 1.9723 401.4659 401.7835 0.0497 -1.0000 -1.0000 3353397 1599809645.70 151.5097 59.9982 32.0000 1.9712 1.9725 401.5927 401.9117 0.0498 -1.0000 -1.0000 3353459 1599809645.80 151.5097 59.9982 32.0000 1.9709 1.9722 401.5369 401.8549 0.0497 -1.0000 -1.0000 3353522 1599809645.90 151.5097 59.9982 32.0000 1.9710 1.9723 401.6177 401.9370 0.0499 -1.0000 -1.0000 3353584 1599809646.00 151.4824 59.9982 32.0000 1.9709 1.9722 401.4775 401.7959 0.0497 -1.0000 -1.0000 3353662 1599809646.10 151.4824 59.9982 32.0000 1.9706 1.9719 401.4998 401.8173 0.0496 -1.0000 -1.0000 3354037 1599809646.20 151.4824 59.9982 32.0000 1.9707 1.9720 401.5856 401.9047 0.0498 -1.0000 -1.0000 3354100 1599809646.30 151.4824 59.9982 32.0000 1.9713 1.9726 401.5688 401.8865 0.0496 -1.0000 -1.0000 3354178 1599809646.40 151.4824 59.9982 32.0000 1.9717 1.9730 401.4794 401.7977 0.0498 -1.0000 -1.0000 3354240 1599809646.50 151.5102 59.9982 32.0000 1.9710 1.9723 401.4899 401.8076 0.0496 -1.0000 -1.0000 3354303 1599809646.60 151.5169 59.9982 32.0000 1.9712 1.9725 401.4732 401.7907 0.0496 -1.0000 -1.0000 3354553 1599809646.70 151.5169 59.9982 32.0000 1.9710 1.9723 401.5525 401.8702 0.0496 -1.0000 -1.0000 3354615 1599809646.80 151.5169 59.9982 32.0000 1.9706 1.9719 401.5077 401.8253 0.0496 -1.0000 -1.0000 3354678 1599809646.90 151.5169 59.9982 32.0000 1.9706 1.9719 401.4934 401.8113 0.0498 -1.0000 -1.0000 3354740 1599809647.00 151.5169 59.9982 32.0000 1.9711 1.9724 401.5229 401.8404 0.0496 -1.0000 -1.0000 3354803 1599809647.10 151.5566 59.9982 32.0000 1.9707 1.9720 401.5554 401.8725 0.0496 -1.0000 -1.0000 3355146 1599809647.20 151.5566 59.9982 32.0000 1.9708 1.9721 401.4576 401.7752 0.0496 -1.0000 -1.0000 3355224 1599809647.30 151.5566 59.9982 32.0000 1.9708 1.9721 401.5072 401.8266 0.0499 -1.0000 -1.0000 3355287 1599809647.40 151.5566 59.9982 32.0000 1.9710 1.9723 401.5088 401.8272 0.0497 -1.0000 -1.0000 3355349 1599809647.50 151.5566 59.9982 32.0000 1.9712 1.9725 401.6101 401.9281 0.0497 -1.0000 -1.0000 3355412 1599809647.60 151.5467 59.9982 32.0000 1.9708 1.9721 401.5969 401.9149 0.0497 -1.0000 -1.0000 3355630 1599809647.70 151.5386 59.9982 32.0000 1.9708 1.9720 401.5380 401.8563 0.0498 -1.0000 -1.0000 3355693 1599809647.80 151.5386 59.9982 32.0000 1.9713 1.9726 401.5543 401.8720 0.0496 -1.0000 -1.0000 3355755 1599809647.90 151.5386 59.9982 32.0000 1.9707 1.9720 401.5010 401.8184 0.0496 -1.0000 -1.0000 3355818 1599809648.00 151.5386 59.9982 32.0000 1.9715 1.9728 401.4976 401.8154 0.0497 -1.0000 -1.0000 3355896 1599809648.10 151.5377 59.9982 32.0000 1.9713 1.9726 401.5657 401.8841 0.0498 -1.0000 -1.0000 3356833 1599809648.20 151.4944 59.9982 32.0000 1.9708 1.9721 401.5270 401.8460 0.0498 -1.0000 -1.0000 3356896 1599809648.30 151.4944 59.9982 32.0000 1.9707 1.9719 401.5381 401.8559 0.0497 -1.0000 -1.0000 3356974 1599809648.40 151.4944 59.9982 32.0000 1.9711 1.9724 401.4969 401.8140 0.0496 -1.0000 -1.0000 3357036 1599809648.50 151.4944 59.9982 32.0000 1.9713 1.9726 401.5003 401.8176 0.0496 -1.0000 -1.0000 3357099 1599809648.60 151.4944 59.9982 32.0000 1.9710 1.9722 401.4626 401.7804 0.0497 -1.0000 -1.0000 3357161 1599809648.70 151.4920 59.9982 32.0000 1.9710 1.9722 401.5580 401.8757 0.0497 -1.0000 -1.0000 3357224 1599809648.80 151.4920 59.9982 32.0000 1.9710 1.9723 401.5385 401.8561 0.0496 -1.0000 -1.0000 3357286 1599809648.90 151.4920 59.9982 32.0000 1.9709 1.9722 401.5525 401.8711 0.0498 -1.0000 -1.0000 3357364 1599809649.00 151.4920 59.9982 32.0000 1.9704 1.9717 401.5129 401.8304 0.0496 -1.0000 -1.0000 3357427 1599809649.10 151.4920 59.9982 32.0000 1.9713 1.9726 401.5654 401.8828 0.0496 -1.0000 -1.0000 3357489 1599809649.20 151.4917 59.9982 32.0000 1.9711 1.9723 401.4294 401.7464 0.0496 -1.0000 -1.0000 3357568 1599809649.30 151.4904 59.9982 32.0000 1.9710 1.9723 401.4911 401.8087 0.0497 -1.0000 -1.0000 3357630 1599809649.40 151.4904 59.9982 32.0000 1.9706 1.9719 401.4968 401.8147 0.0497 -1.0000 -1.0000 3357693 1599809649.50 151.4904 59.9982 32.0000 1.9703 1.9716 401.6159 401.9342 0.0497 -1.0000 -1.0000 3357755 1599809649.60 151.4904 59.9982 32.0000 1.9714 1.9727 401.5068 401.8248 0.0496 -1.0000 -1.0000 3357833 1599809649.70 151.4904 59.9982 32.0000 1.9708 1.9721 401.5618 401.8798 0.0497 -1.0000 -1.0000 3357911 1599809649.80 151.4917 59.9984 32.0000 1.9705 1.9718 401.5785 401.8973 0.0498 -1.0000 -1.0000 3357974 1599809649.90 151.5313 59.9984 32.0000 1.9704 1.9716 401.4754 401.7934 0.0497 -1.0000 -1.0000 3358036 1599809650.00 151.5313 59.9984 32.0000 1.9710 1.9723 401.5631 401.8807 0.0496 -1.0000 -1.0000 3358114 1599809650.10 151.5313 59.9984 32.0000 1.9706 1.9719 401.5295 401.8471 0.0496 -1.0000 -1.0000 3358177 1599809650.20 151.5313 59.9984 32.0000 1.9709 1.9722 401.4693 401.7870 0.0497 -1.0000 -1.0000 3358239 1599809650.30 151.5313 59.9984 32.0000 1.9711 1.9723 401.6189 401.9371 0.0497 -1.0000 -1.0000 3358302 1599809650.40 151.5313 59.9984 32.0000 1.9712 1.9724 401.5484 401.8660 0.0497 -1.0000 -1.0000 3358364 1599809650.50 151.5313 59.9984 32.0000 1.9711 1.9724 401.5440 401.8621 0.0497 -1.0000 -1.0000 3358427 1599809650.60 151.5313 59.9984 32.0000 1.9709 1.9722 401.5404 401.8583 0.0497 -1.0000 -1.0000 3358505 1599809650.70 151.5313 59.9984 32.0000 1.9711 1.9723 401.5183 401.8359 0.0496 -1.0000 -1.0000 3358583 1599809650.80 151.5313 59.9984 32.0000 1.9711 1.9724 401.5184 401.8358 0.0496 -1.0000 -1.0000 3358645 1599809650.90 151.5313 59.9984 32.0000 1.9706 1.9719 401.5110 401.8286 0.0496 -1.0000 -1.0000 3358723 1599809651.00 151.5090 59.9984 32.0000 1.9710 1.9722 401.5166 401.8339 0.0496 -1.0000 -1.0000 3358786 1599809651.10 151.5090 59.9984 32.0000 1.9700 1.9712 401.5073 401.8250 0.0496 -1.0000 -1.0000 3358849 1599809651.20 151.5090 59.9984 32.0000 1.9708 1.9721 401.5545 401.8727 0.0497 -1.0000 -1.0000 3358911 1599809651.30 151.5090 59.9984 32.0000 1.9714 1.9727 401.4781 401.7961 0.0497 -1.0000 -1.0000 3358973 1599809651.40 151.5090 59.9984 32.0000 1.9711 1.9723 401.5505 401.8684 0.0496 -1.0000 -1.0000 3359036 1599809651.50 151.5090 59.9984 32.0000 1.9709 1.9722 401.6293 401.9469 0.0496 -1.0000 -1.0000 3359114 1599809651.60 151.5090 59.9984 32.0000 1.9706 1.9719 401.6159 401.9338 0.0497 -1.0000 -1.0000 3359177 1599809651.70 151.5090 59.9984 32.0000 1.9708 1.9721 401.5797 401.8979 0.0497 -1.0000 -1.0000 3359411 1599809651.80 151.5090 59.9984 32.0000 1.9713 1.9726 401.5834 401.9000 0.0496 -1.0000 -1.0000 3359473 1599809651.90 151.5090 59.9984 32.0000 1.9709 1.9721 401.5488 401.8670 0.0497 -1.0000 -1.0000 3359536 1599809652.00 151.5090 59.9984 32.0000 1.9707 1.9720 401.5581 401.8748 0.0495 -1.0000 -1.0000 3359614 1599809652.10 151.5008 59.9984 32.0000 1.9709 1.9721 401.5608 401.8781 0.0496 -1.0000 -1.0000 3359676 1599809652.20 151.5008 59.9984 32.0000 1.9708 1.9721 401.5280 401.8454 0.0496 -1.0000 -1.0000 3400020 1599809652.30 151.5008 59.9984 32.0000 1.9703 1.9716 401.6069 401.9246 0.0496 -1.0000 -1.0000 3400083 1599809652.40 151.5008 59.9984 32.0000 1.9708 1.9721 401.5379 401.8554 0.0497 -1.0000 -1.0000 3400145 1599809652.50 151.5008 59.9984 32.0000 1.9711 1.9724 401.4391 401.7574 0.0497 -1.0000 -1.0000 3400208 1599809652.60 151.4916 59.9984 32.0000 1.9708 1.9721 401.5592 401.8778 0.0498 -1.0000 -1.0000 3400286 1599809652.70 151.4915 59.9984 32.0000 1.9707 1.9720 401.5021 401.8202 0.0497 -1.0000 -1.0000 3400504 1599809652.80 151.4915 59.9984 32.0000 1.9708 1.9721 401.5364 401.8540 0.0496 -1.0000 -1.0000 3400567 1599809652.90 151.4915 59.9984 32.0000 1.9707 1.9720 401.4760 401.7937 0.0496 -1.0000 -1.0000 3400645 1599809653.00 151.4915 59.9984 32.0000 1.9705 1.9718 401.5339 401.8510 0.0496 -1.0000 -1.0000 3400707 1599809653.10 151.4948 59.9984 32.0000 1.9709 1.9722 401.5980 401.9153 0.0496 -1.0000 -1.0000 3400770 1599809653.20 151.5096 59.9984 32.0000 1.9708 1.9721 401.5544 401.8722 0.0497 -1.0000 -1.0000 3400848 1599809653.30 151.5096 59.9984 32.0000 1.9713 1.9725 401.5820 401.8989 0.0495 -1.0000 -1.0000 3401020 1599809653.40 151.5096 59.9984 32.0000 1.9715 1.9727 401.5473 401.8653 0.0498 -1.0000 -1.0000 3401082 1599809653.50 151.5096 59.9984 32.0000 1.9708 1.9721 401.5769 401.8954 0.0497 -1.0000 -1.0000 3401160 1599809653.60 151.5096 59.9984 32.0000 1.9709 1.9722 401.6420 401.9598 0.0497 -1.0000 -1.0000 3401223 1599809653.70 151.4572 59.9984 32.0000 1.9711 1.9723 401.6982 402.0169 0.0498 -1.0000 -1.0000 3401285 1599809653.80 151.4572 59.9984 32.0000 1.9704 1.9717 401.5765 401.8948 0.0496 -1.0000 -1.0000 3401442 1599809653.90 151.4572 59.9984 32.0000 1.9706 1.9719 401.5017 401.8197 0.0498 -1.0000 -1.0000 3401504 1599809654.00 151.4572 59.9984 32.0000 1.9703 1.9716 401.5379 401.8552 0.0497 -1.0000 -1.0000 3401567 1599809654.10 151.4572 59.9984 32.0000 1.9716 1.9729 401.5505 401.8689 0.0497 -1.0000 -1.0000 3401629 1599809654.20 151.4648 59.9984 32.0000 1.9713 1.9726 401.5107 401.8285 0.0496 -1.0000 -1.0000 3401692 1599809654.30 151.4809 59.9984 32.0000 1.9710 1.9723 401.5661 401.8828 0.0495 -1.0000 -1.0000 3401942 1599809654.40 151.4809 59.9984 32.0000 1.9707 1.9720 401.5310 401.8489 0.0497 -1.0000 -1.0000 3402004 1599809654.50 151.4809 59.9984 32.0000 1.9710 1.9722 401.5598 401.8791 0.0499 -1.0000 -1.0000 3402067 1599809654.60 151.4809 59.9984 32.0000 1.9705 1.9718 401.5327 401.8502 0.0496 -1.0000 -1.0000 3402145 1599809654.70 151.4809 59.9984 32.0000 1.9708 1.9721 401.5738 401.8911 0.0495 -1.0000 -1.0000 3402207 1599809654.80 151.5238 59.9984 32.0000 1.9712 1.9725 401.5184 401.8355 0.0496 -1.0000 -1.0000 3402379 1599809654.90 151.5238 59.9984 32.0000 1.9709 1.9722 401.5716 401.8888 0.0496 -1.0000 -1.0000 3402457 1599809655.00 151.5238 59.9984 32.0000 1.9710 1.9723 401.5624 401.8803 0.0497 -1.0000 -1.0000 3402519 1599809655.10 151.5238 59.9984 32.0000 1.9706 1.9719 401.5540 401.8721 0.0497 -1.0000 -1.0000 3402582 1599809655.20 151.5238 59.9984 32.0000 1.9713 1.9726 401.5386 401.8565 0.0497 -1.0000 -1.0000 3402660 1599809655.30 151.5057 59.9984 32.0000 1.9717 1.9729 401.5805 401.8979 0.0495 -1.0000 -1.0000 3403207 1599809655.40 151.5053 59.9984 32.0000 1.9710 1.9723 401.5932 401.9112 0.0496 -1.0000 -1.0000 3403254 1599809655.50 151.5053 59.9984 32.0000 1.9705 1.9718 401.5374 401.8552 0.0497 -1.0000 -1.0000 3403332 1599809655.60 151.5053 59.9984 32.0000 1.9705 1.9718 401.5408 401.8587 0.0496 -1.0000 -1.0000 3403394 1599809655.70 151.5053 59.9984 32.0000 1.9704 1.9717 401.5610 401.8798 0.0498 -1.0000 -1.0000 3403472 1599809655.80 151.5082 59.9984 32.0000 1.9711 1.9724 401.5314 401.8492 0.0496 -1.0000 -1.0000 3403644 1599809655.90 151.5164 59.9984 32.0000 1.9709 1.9722 401.6219 401.9400 0.0498 -1.0000 -1.0000 3403707 1599809656.00 151.5164 59.9984 32.0000 1.9709 1.9721 401.5519 401.8695 0.0496 -1.0000 -1.0000 3403785 1599809656.10 151.5164 59.9984 32.0000 1.9708 1.9721 401.6103 401.9281 0.0497 -1.0000 -1.0000 3403847 1599809656.20 151.5164 59.9984 32.0000 1.9711 1.9724 401.6041 401.9219 0.0496 -1.0000 -1.0000 3403910 1599809656.30 151.5164 59.9984 32.0000 1.9711 1.9724 401.6572 401.9755 0.0497 -1.0000 -1.0000 3403988 1599809656.40 151.5447 59.9984 32.0000 1.9717 1.9729 401.6127 401.9304 0.0496 -1.0000 -1.0000 3404050 1599809656.50 151.5447 59.9984 32.0000 1.9712 1.9725 401.5571 401.8753 0.0497 -1.0000 -1.0000 3404113 1599809656.60 151.5447 59.9984 32.0000 1.9711 1.9724 401.5925 401.9104 0.0496 -1.0000 -1.0000 3404191 1599809656.70 151.5447 59.9984 32.0000 1.9709 1.9722 401.5136 401.8312 0.0496 -1.0000 -1.0000 3404253 1599809656.80 151.5447 59.9984 32.0000 1.9706 1.9719 401.5601 401.8778 0.0496 -1.0000 -1.0000 3404425 1599809656.90 151.5423 59.9984 32.0000 1.9714 1.9727 401.5803 401.8977 0.0496 -1.0000 -1.0000 3404488 1599809657.00 151.5388 59.9984 32.0000 1.9712 1.9725 401.5530 401.8704 0.0497 -1.0000 -1.0000 3404550 1599809657.10 151.5388 59.9984 32.0000 1.9710 1.9723 401.5464 401.8644 0.0497 -1.0000 -1.0000 3404628 1599809657.20 151.5388 59.9984 32.0000 1.9713 1.9726 401.5891 401.9075 0.0497 -1.0000 -1.0000 3404691 1599809657.30 151.5388 59.9984 32.0000 1.9713 1.9726 401.5492 401.8673 0.0497 -1.0000 -1.0000 3404925 1599809657.40 151.5388 59.9984 32.0000 1.9719 1.9732 401.6224 401.9400 0.0496 -1.0000 -1.0000 3404988 1599809657.50 151.5269 59.9984 32.0000 1.9713 1.9726 401.5895 401.9069 0.0497 -1.0000 -1.0000 3405066 1599809657.60 151.5269 59.9984 32.0000 1.9712 1.9725 401.6044 401.9234 0.0498 -1.0000 -1.0000 3405128 1599809657.70 151.5269 59.9984 32.0000 1.9712 1.9725 401.5992 401.9175 0.0497 -1.0000 -1.0000 3405206 1599809657.80 151.5269 59.9984 32.0000 1.9708 1.9720 401.5687 401.8860 0.0496 -1.0000 -1.0000 3405409 1599809657.90 151.5269 59.9984 32.0000 1.9711 1.9724 401.5586 401.8767 0.0497 -1.0000 -1.0000 3405472 1599809658.00 151.5294 59.9984 32.0000 1.9710 1.9723 401.5771 401.8951 0.0497 -1.0000 -1.0000 3405566 1599809658.10 151.5315 59.9984 32.0000 1.9716 1.9729 401.5639 401.8824 0.0498 -1.0000 -1.0000 3405628 1599809658.20 151.5315 59.9984 32.0000 1.9714 1.9727 401.5790 401.8961 0.0496 -1.0000 -1.0000 3405691 1599809658.30 151.5315 59.9984 32.0000 1.9711 1.9724 401.6036 401.9213 0.0497 -1.0000 -1.0000 3405972 1599809658.40 151.5315 59.9984 32.0000 1.9713 1.9726 401.5590 401.8764 0.0496 -1.0000 -1.0000 3406034 1599809658.50 151.5315 59.9984 32.0000 1.9717 1.9730 401.5805 401.8982 0.0497 -1.0000 -1.0000 3406097 1599809658.60 151.4759 59.9984 32.0000 1.9713 1.9726 401.6315 401.9502 0.0499 -1.0000 -1.0000 3406175 1599809658.70 151.4759 59.9984 32.0000 1.9712 1.9725 401.6016 401.9201 0.0498 -1.0000 -1.0000 3406237 1599809658.80 151.4759 59.9984 32.0000 1.9706 1.9718 401.5474 401.8663 0.0498 -1.0000 -1.0000 3406300 1599809658.90 151.4759 59.9984 32.0000 1.9703 1.9716 401.5471 401.8649 0.0496 -1.0000 -1.0000 3406644 1599809659.00 151.4759 59.9984 32.0000 1.9707 1.9719 401.6075 401.9249 0.0496 -1.0000 -1.0000 3406706 1599809659.10 151.4788 59.9984 32.0000 1.9708 1.9721 401.5779 401.8963 0.0497 -1.0000 -1.0000 3406769 1599809659.20 151.4903 59.9984 32.0000 1.9708 1.9720 401.6031 401.9211 0.0497 -1.0000 -1.0000 3406847 1599809659.30 151.4903 59.9984 32.0000 1.9703 1.9716 401.5403 401.8586 0.0497 -1.0000 -1.0000 3406909 1599809659.40 151.4903 59.9984 32.0000 1.9710 1.9723 401.5242 401.8419 0.0497 -1.0000 -1.0000 3407003 1599809659.50 151.4903 59.9984 32.0000 1.9706 1.9719 401.5671 401.8851 0.0497 -1.0000 -1.0000 3407081 1599809659.60 151.4903 59.9984 32.0000 1.9710 1.9723 401.5637 401.8816 0.0497 -1.0000 -1.0000 3407143 1599809659.70 151.5349 59.9979 32.0000 1.9713 1.9726 401.5311 401.8496 0.0498 -1.0000 -1.0000 3407221 1599809659.80 151.5349 59.9979 32.0000 1.9707 1.9720 401.5045 401.8218 0.0497 -1.0000 -1.0000 3407268 1599809659.90 151.5349 59.9979 32.0000 1.9705 1.9718 401.5980 401.9163 0.0497 -1.0000 -1.0000 3407659 1599809660.00 151.5349 59.9979 32.0000 1.9710 1.9723 401.5782 401.8964 0.0497 -1.0000 -1.0000 3407737 1599809660.10 151.5349 59.9979 32.0000 1.9710 1.9723 401.4994 401.8160 0.0495 -1.0000 -1.0000 3407784 1599809660.20 151.5349 59.9979 32.0000 1.9708 1.9721 401.5416 401.8582 0.0495 -1.0000 -1.0000 3407862 1599809660.30 151.5350 59.9979 32.0000 1.9709 1.9722 401.5986 401.9159 0.0496 -1.0000 -1.0000 3407924 1599809660.40 151.5351 59.9979 32.0000 1.9716 1.9729 401.5684 401.8866 0.0497 -1.0000 -1.0000 3408159 1599809660.50 151.5351 59.9979 32.0000 1.9711 1.9724 401.6578 401.9764 0.0498 -1.0000 -1.0000 3408221 1599809660.60 151.5351 59.9979 32.0000 1.9712 1.9725 401.5401 401.8576 0.0497 -1.0000 -1.0000 3408299 1599809660.70 151.5351 59.9979 32.0000 1.9714 1.9727 401.5174 401.8357 0.0497 -1.0000 -1.0000 3408362 1599809660.80 151.5351 59.9979 32.0000 1.9709 1.9721 401.4845 401.8012 0.0495 -1.0000 -1.0000 3408424 1599809660.90 151.5372 59.9979 32.0000 1.9708 1.9721 401.6193 401.9367 0.0497 -1.0000 -1.0000 3408706 1599809661.00 151.5372 59.9979 32.0000 1.9709 1.9722 401.5610 401.8795 0.0497 -1.0000 -1.0000 3408768 1599809661.10 151.5372 59.9979 32.0000 1.9709 1.9722 401.5316 401.8491 0.0496 -1.0000 -1.0000 3408830 1599809661.20 151.5372 59.9979 32.0000 1.9716 1.9728 401.5800 401.8980 0.0497 -1.0000 -1.0000 3408909 1599809661.30 151.5372 59.9979 32.0000 1.9713 1.9726 401.5852 401.9031 0.0497 -1.0000 -1.0000 3408971 1599809661.40 151.5171 59.9979 32.0000 1.9713 1.9726 401.6547 401.9739 0.0499 -1.0000 -1.0000 3409299 1599809661.50 151.5159 59.9979 32.0000 1.9710 1.9723 401.5812 401.8990 0.0495 -1.0000 -1.0000 3409377 1599809661.60 151.5159 59.9979 32.0000 1.9711 1.9724 401.4923 401.8093 0.0496 -1.0000 -1.0000 3409440 1599809661.70 151.5159 59.9979 32.0000 1.9712 1.9725 401.5436 401.8620 0.0497 -1.0000 -1.0000 3409518 1599809661.80 151.5159 59.9979 32.0000 1.9707 1.9719 401.6107 401.9280 0.0496 -1.0000 -1.0000 3409580 1599809661.90 151.5159 59.9979 32.0000 1.9710 1.9723 401.4790 401.7973 0.0497 -1.0000 -1.0000 3409643 1599809662.00 151.5170 59.9979 32.0000 1.9711 1.9724 401.6257 401.9438 0.0497 -1.0000 -1.0000 3410080 1599809662.10 151.5170 59.9979 32.0000 1.9713 1.9726 401.5651 401.8839 0.0498 -1.0000 -1.0000 3410143 1599809662.20 151.5170 59.9979 32.0000 1.9714 1.9727 401.5250 401.8419 0.0495 -1.0000 -1.0000 3410205 1599809662.30 151.5170 59.9979 32.0000 1.9713 1.9725 401.5787 401.8957 0.0496 -1.0000 -1.0000 3410268 1599809662.40 151.5170 59.9979 32.0000 1.9707 1.9720 401.5718 401.8892 0.0496 -1.0000 -1.0000 3410330 1599809662.50 151.5091 59.9979 32.0000 1.9709 1.9722 401.4929 401.8094 0.0496 -1.0000 -1.0000 3410393 1599809662.60 151.5091 59.9979 32.0000 1.9707 1.9720 401.5607 401.8785 0.0496 -1.0000 -1.0000 3410471 1599809662.70 151.5091 59.9979 32.0000 1.9711 1.9724 401.5419 401.8589 0.0496 -1.0000 -1.0000 3410533 1599809662.80 151.5091 59.9979 32.0000 1.9709 1.9721 401.5549 401.8729 0.0497 -1.0000 -1.0000 3410596 1599809662.90 151.5091 59.9979 32.0000 1.9717 1.9730 401.5394 401.8575 0.0497 -1.0000 -1.0000 3410674 1599809663.00 151.5044 59.9979 32.0000 1.9707 1.9720 401.5322 401.8505 0.0498 -1.0000 -1.0000 3410736 1599809663.10 151.4811 59.9979 32.0000 1.9716 1.9729 401.5293 401.8471 0.0497 -1.0000 -1.0000 3410799 1599809663.20 151.4811 59.9979 32.0000 1.9708 1.9721 401.5784 401.8965 0.0497 -1.0000 -1.0000 3410861 1599809663.30 151.4811 59.9979 32.0000 1.9709 1.9722 401.5475 401.8655 0.0497 -1.0000 -1.0000 3410924 1599809663.40 151.4811 59.9979 32.0000 1.9706 1.9719 401.5690 401.8860 0.0496 -1.0000 -1.0000 3410986 1599809663.50 151.4811 59.9979 32.0000 1.9708 1.9721 401.4996 401.8177 0.0497 -1.0000 -1.0000 3411064 1599809663.60 151.5469 59.9979 32.0000 1.9712 1.9725 401.5620 401.8796 0.0497 -1.0000 -1.0000 3411127 1599809663.70 151.5469 59.9979 32.0000 1.9706 1.9719 401.4819 401.8005 0.0497 -1.0000 -1.0000 3411205 1599809663.80 151.5469 59.9979 32.0000 1.9712 1.9725 401.6140 401.9311 0.0496 -1.0000 -1.0000 3411267 1599809663.90 151.5469 59.9979 32.0000 1.9708 1.9721 401.5332 401.8505 0.0496 -1.0000 -1.0000 3411330 1599809664.00 151.5469 59.9979 32.0000 1.9716 1.9729 401.5358 401.8530 0.0496 -1.0000 -1.0000 3411439 1599809664.10 151.5469 59.9979 32.0000 1.9710 1.9723 401.4931 401.8116 0.0498 -1.0000 -1.0000 3411502 1599809664.20 151.5176 59.9979 32.0000 1.9714 1.9726 401.5559 401.8732 0.0496 -1.0000 -1.0000 3411564 1599809664.30 151.5176 59.9979 32.0000 1.9711 1.9724 401.6130 401.9316 0.0498 -1.0000 -1.0000 3411627 1599809664.40 151.5176 59.9979 32.0000 1.9716 1.9728 401.4788 401.7966 0.0496 -1.0000 -1.0000 3411689 1599809664.50 151.5176 59.9979 32.0000 1.9712 1.9725 401.5033 401.8205 0.0496 -1.0000 -1.0000 3412658 1599809664.60 151.5176 59.9979 32.0000 1.9707 1.9720 401.5442 401.8614 0.0495 -1.0000 -1.0000 3412736 1599809664.70 151.5559 59.9978 32.0000 1.9716 1.9729 401.5279 401.8461 0.0498 -1.0000 -1.0000 3412798 1599809664.80 151.5559 59.9978 32.0000 1.9718 1.9731 401.5018 401.8197 0.0496 -1.0000 -1.0000 3412861 1599809664.90 151.5559 59.9978 32.0000 1.9713 1.9726 401.5226 401.8399 0.0496 -1.0000 -1.0000 3412939 1599809665.00 151.5559 59.9978 32.0000 1.9709 1.9722 401.5460 401.8632 0.0496 -1.0000 -1.0000 3413001 1599809665.10 151.5559 59.9978 32.0000 1.9721 1.9734 401.4927 401.8105 0.0496 -1.0000 -1.0000 3413064 1599809665.20 151.4831 59.9978 32.0000 1.9712 1.9725 401.4925 401.8100 0.0496 -1.0000 -1.0000 3413126 1599809665.30 151.4505 59.9978 32.0000 1.9710 1.9723 401.4341 401.7511 0.0496 -1.0000 -1.0000 3413189 1599809665.40 151.4505 59.9978 32.0000 1.9706 1.9719 401.5323 401.8500 0.0496 -1.0000 -1.0000 3413251 1599809665.50 151.4505 59.9978 32.0000 1.9709 1.9722 401.5513 401.8692 0.0497 -1.0000 -1.0000 3413439 1599809665.60 151.4505 59.9978 32.0000 1.9705 1.9718 401.5054 401.8233 0.0496 -1.0000 -1.0000 3413501 1599809665.70 151.4505 59.9978 32.0000 1.9709 1.9722 401.5072 401.8244 0.0496 -1.0000 -1.0000 3413579 1599809665.80 151.5121 59.9978 32.0000 1.9715 1.9727 401.5591 401.8770 0.0497 -1.0000 -1.0000 3413642 1599809665.90 151.5121 59.9978 32.0000 1.9714 1.9727 401.5520 401.8697 0.0496 -1.0000 -1.0000 3413704 1599809666.00 151.5231 59.9978 32.0000 1.9701 1.9714 401.4974 401.8152 0.0497 -1.0000 -1.0000 3413783 1599809666.10 151.5231 59.9978 32.0000 1.9708 1.9721 401.5180 401.8361 0.0497 -1.0000 -1.0000 3413845 1599809666.20 151.5231 59.9978 32.0000 1.9710 1.9723 401.5011 401.8196 0.0497 -1.0000 -1.0000 3413907 1599809666.30 151.5231 59.9978 32.0000 1.9709 1.9722 401.5198 401.8373 0.0496 -1.0000 -1.0000 3413970 1599809666.40 151.5231 59.9978 32.0000 1.9709 1.9722 401.5271 401.8460 0.0498 -1.0000 -1.0000 3414032 1599809666.50 151.5231 59.9978 32.0000 1.9710 1.9723 401.5148 401.8327 0.0496 -1.0000 -1.0000 3414173 1599809666.60 151.5231 59.9978 32.0000 1.9713 1.9726 401.5169 401.8343 0.0496 -1.0000 -1.0000 3414251 1599809666.70 151.5231 59.9978 32.0000 1.9708 1.9721 401.5365 401.8545 0.0497 -1.0000 -1.0000 3414314 1599809666.80 151.5241 59.9978 32.0000 1.9709 1.9722 401.5302 401.8477 0.0496 -1.0000 -1.0000 3414376 1599809666.90 151.5319 59.9978 32.0000 1.9711 1.9724 401.5341 401.8518 0.0496 -1.0000 -1.0000 3414439 1599809667.00 151.5319 59.9978 32.0000 1.9708 1.9720 401.5327 401.8505 0.0497 -1.0000 -1.0000 3414673 1599809667.10 151.5319 59.9978 32.0000 1.9704 1.9717 401.5274 401.8457 0.0497 -1.0000 -1.0000 3414735 1599809667.20 151.5319 59.9978 32.0000 1.9714 1.9727 401.4153 401.7325 0.0495 -1.0000 -1.0000 3414813 1599809667.30 151.5319 59.9978 32.0000 1.9710 1.9723 401.5436 401.8618 0.0497 -1.0000 -1.0000 3414876 1599809667.40 151.5303 59.9978 32.0000 1.9706 1.9719 401.4190 401.7361 0.0496 -1.0000 -1.0000 3414938 1599809667.50 151.5234 59.9978 32.0000 1.9708 1.9721 401.4883 401.8056 0.0496 -1.0000 -1.0000 3415423 1599809667.60 151.5234 59.9978 32.0000 1.9708 1.9721 401.4141 401.7315 0.0496 -1.0000 -1.0000 3415485 1599809667.70 151.5234 59.9978 32.0000 1.9708 1.9721 401.5652 401.8830 0.0497 -1.0000 -1.0000 3415563 1599809667.80 151.5234 59.9978 32.0000 1.9709 1.9722 401.5152 401.8332 0.0497 -1.0000 -1.0000 3415626 1599809667.90 151.5234 59.9978 32.0000 1.9711 1.9723 401.5798 401.8978 0.0497 -1.0000 -1.0000 3415688 1599809668.00 151.5390 59.9978 32.0000 1.9703 1.9716 401.5191 401.8368 0.0496 -1.0000 -1.0000 3415766 1599809668.10 151.5390 59.9978 32.0000 1.9714 1.9727 401.5184 401.8364 0.0497 -1.0000 -1.0000 3415938 1599809668.20 151.5390 59.9978 32.0000 1.9707 1.9720 401.4606 401.7785 0.0498 -1.0000 -1.0000 3416001 1599809668.30 151.5390 59.9978 32.0000 1.9718 1.9731 401.5205 401.8392 0.0497 -1.0000 -1.0000 3416063 1599809668.40 151.5390 59.9978 32.0000 1.9716 1.9729 401.4829 401.8016 0.0498 -1.0000 -1.0000 3416126 1599809668.50 151.4870 59.9978 32.0000 1.9718 1.9731 401.5287 401.8460 0.0496 -1.0000 -1.0000 3416188 1599809668.60 151.4636 59.9978 32.0000 1.9708 1.9721 401.5474 401.8648 0.0496 -1.0000 -1.0000 3416266 1599809668.70 151.4636 59.9978 32.0000 1.9711 1.9724 401.5164 401.8339 0.0496 -1.0000 -1.0000 3416329 1599809668.80 151.4636 59.9978 32.0000 1.9704 1.9717 401.5839 401.9018 0.0497 -1.0000 -1.0000 3416391 1599809668.90 151.4636 59.9978 32.0000 1.9715 1.9728 401.5272 401.8454 0.0498 -1.0000 -1.0000 3416469 1599809669.00 151.4636 59.9978 32.0000 1.9715 1.9728 401.5622 401.8809 0.0498 -1.0000 -1.0000 3416532 1599809669.10 151.4906 59.9978 32.0000 1.9713 1.9726 401.5821 401.9000 0.0496 -1.0000 -1.0000 3416954 1599809669.20 151.4906 59.9978 32.0000 1.9703 1.9715 401.5340 401.8517 0.0497 -1.0000 -1.0000 3417032 1599809669.30 151.4906 59.9978 32.0000 1.9708 1.9721 401.5094 401.8266 0.0496 -1.0000 -1.0000 3417079 1599809669.40 151.4906 59.9978 32.0000 1.9710 1.9723 401.5328 401.8503 0.0496 -1.0000 -1.0000 3417141 1599809669.50 151.4906 59.9978 32.0000 1.9709 1.9721 401.5060 401.8233 0.0496 -1.0000 -1.0000 3417219 1599809669.60 151.4802 59.9987 32.0000 1.9704 1.9716 401.5317 401.8493 0.0496 -1.0000 -1.0000 3417906 1599809669.70 151.4787 59.9988 32.0000 1.9705 1.9718 401.4715 401.7884 0.0496 -1.0000 -1.0000 3417985 1599809669.80 151.4787 59.9988 32.0000 1.9707 1.9720 401.4762 401.7946 0.0497 -1.0000 -1.0000 3418047 1599809669.90 151.4787 59.9988 32.0000 1.9699 1.9711 401.4952 401.8129 0.0496 -1.0000 -1.0000 3418110 1599809670.00 151.4787 59.9988 32.0000 1.9706 1.9719 401.4782 401.7956 0.0496 -1.0000 -1.0000 3418172 1599809670.10 151.4787 59.9988 32.0000 1.9710 1.9723 401.5804 401.8997 0.0498 -1.0000 -1.0000 3418235 1599809670.20 151.4787 59.9988 32.0000 1.9711 1.9724 401.5475 401.8658 0.0498 -1.0000 -1.0000 3418297 1599809670.30 151.4891 59.9988 32.0000 1.9716 1.9728 401.6126 401.9306 0.0496 -1.0000 -1.0000 3418375 1599809670.40 151.4899 59.9988 32.0000 1.9717 1.9730 401.4882 401.8055 0.0496 -1.0000 -1.0000 3418438 1599809670.50 151.4899 59.9988 32.0000 1.9705 1.9717 401.4863 401.8045 0.0498 -1.0000 -1.0000 3418500 1599809670.60 151.4899 59.9988 32.0000 1.9712 1.9725 401.4613 401.7781 0.0495 -1.0000 -1.0000 3418578 1599809670.70 151.4899 59.9988 32.0000 1.9713 1.9725 401.5733 401.8918 0.0497 -1.0000 -1.0000 3418641 1599809670.80 151.4925 59.9988 32.0000 1.9715 1.9728 401.5670 401.8854 0.0498 -1.0000 -1.0000 3418703 1599809670.90 151.5307 59.9988 32.0000 1.9718 1.9731 401.5877 401.9061 0.0497 -1.0000 -1.0000 3418766 1599809671.00 151.5307 59.9988 32.0000 1.9714 1.9726 401.5120 401.8298 0.0497 -1.0000 -1.0000 3418828 1599809671.10 151.5307 59.9988 32.0000 1.9704 1.9717 401.5813 401.8988 0.0496 -1.0000 -1.0000 3418906 1599809671.20 151.5307 59.9988 32.0000 1.9709 1.9722 401.5347 401.8528 0.0497 -1.0000 -1.0000 3418984 1599809671.30 151.5307 59.9988 32.0000 1.9707 1.9719 401.5607 401.8779 0.0496 -1.0000 -1.0000 3419047 1599809671.40 151.5307 59.9988 32.0000 1.9707 1.9720 401.5519 401.8698 0.0497 -1.0000 -1.0000 3419109 1599809671.50 151.5307 59.9988 32.0000 1.9705 1.9717 401.4763 401.7938 0.0496 -1.0000 -1.0000 3419187 1599809671.60 151.5307 59.9988 32.0000 1.9713 1.9726 401.5548 401.8726 0.0497 -1.0000 -1.0000 3419250 1599809671.70 151.5307 59.9988 32.0000 1.9715 1.9728 401.5898 401.9075 0.0497 -1.0000 -1.0000 3420109 1599809671.80 151.5307 59.9988 32.0000 1.9716 1.9729 401.4924 401.8107 0.0498 -1.0000 -1.0000 3420172 1599809671.90 151.5328 59.9988 32.0000 1.9707 1.9720 401.5300 401.8483 0.0497 -1.0000 -1.0000 3420234 1599809672.00 151.5397 59.9988 32.0000 1.9710 1.9723 401.5160 401.8342 0.0497 -1.0000 -1.0000 3420312 1599809672.10 151.5397 59.9988 32.0000 1.9717 1.9730 401.5574 401.8753 0.0497 -1.0000 -1.0000 3420375 1599809672.20 151.5397 59.9988 32.0000 1.9714 1.9727 401.5235 401.8413 0.0496 -1.0000 -1.0000 3420437 1599809672.30 151.5397 59.9988 32.0000 1.9705 1.9718 401.5317 401.8504 0.0499 -1.0000 -1.0000 3420500 1599809672.40 151.5300 59.9988 32.0000 1.9706 1.9719 401.5260 401.8433 0.0497 -1.0000 -1.0000 3420562 1599809672.50 151.5080 59.9988 32.0000 1.9716 1.9728 401.5320 401.8503 0.0497 -1.0000 -1.0000 3420625 1599809672.60 151.5080 59.9988 32.0000 1.9711 1.9724 401.5515 401.8696 0.0497 -1.0000 -1.0000 3420703 1599809672.70 151.5080 59.9988 32.0000 1.9713 1.9726 401.4804 401.7984 0.0497 -1.0000 -1.0000 3420765 1599809672.80 151.5080 59.9988 32.0000 1.9718 1.9731 401.5571 401.8746 0.0496 -1.0000 -1.0000 3420828 1599809672.90 151.5080 59.9988 32.0000 1.9705 1.9718 401.5228 401.8410 0.0497 -1.0000 -1.0000 3420906 1599809673.00 151.5088 59.9988 32.0000 1.9709 1.9722 401.5515 401.8689 0.0496 -1.0000 -1.0000 3420968 1599809673.10 151.5177 59.9988 32.0000 1.9717 1.9730 401.5448 401.8629 0.0498 -1.0000 -1.0000 3421031 1599809673.20 151.5177 59.9988 32.0000 1.9707 1.9720 401.5523 401.8718 0.0499 -1.0000 -1.0000 3421109 1599809673.30 151.5177 59.9988 32.0000 1.9713 1.9726 401.5064 401.8240 0.0496 -1.0000 -1.0000 3421171 1599809673.40 151.5177 59.9988 32.0000 1.9715 1.9728 401.6004 401.9179 0.0496 -1.0000 -1.0000 3421234 1599809673.50 151.5177 59.9988 32.0000 1.9717 1.9730 401.5736 401.8915 0.0497 -1.0000 -1.0000 3421296 1599809673.60 151.5177 59.9988 32.0000 1.9711 1.9724 401.5281 401.8457 0.0496 -1.0000 -1.0000 3421359 1599809673.70 151.5177 59.9988 32.0000 1.9708 1.9721 401.4698 401.7875 0.0497 -1.0000 -1.0000 3421437 1599809673.80 151.5177 59.9988 32.0000 1.9709 1.9721 401.5115 401.8291 0.0496 -1.0000 -1.0000 3421499 1599809673.90 151.5177 59.9988 32.0000 1.9708 1.9721 401.5641 401.8810 0.0496 -1.0000 -1.0000 3421562 1599809674.00 151.5177 59.9988 32.0000 1.9708 1.9721 401.5472 401.8653 0.0497 -1.0000 -1.0000 3421640 1599809674.10 151.5156 59.9988 32.0000 1.9705 1.9718 401.4608 401.7786 0.0497 -1.0000 -1.0000 3421702 1599809674.20 151.4957 59.9988 32.0000 1.9701 1.9714 401.5723 401.8906 0.0497 -1.0000 -1.0000 3421937 1599809674.30 151.4957 59.9988 32.0000 1.9705 1.9718 401.5789 401.8968 0.0497 -1.0000 -1.0000 3421999 1599809674.40 151.4957 59.9988 32.0000 1.9708 1.9721 401.5061 401.8242 0.0497 -1.0000 -1.0000 3422062 1599809674.50 151.4957 59.9988 32.0000 1.9702 1.9715 401.5401 401.8576 0.0496 -1.0000 -1.0000 3422124 1599809674.60 151.4957 59.9988 32.0000 1.9711 1.9723 401.5477 401.8659 0.0498 -1.0000 -1.0000 3422202 1599809674.70 151.4981 59.9987 32.0000 1.9705 1.9717 401.4375 401.7551 0.0497 -1.0000 -1.0000 3422437 1599809674.80 151.4981 59.9987 32.0000 1.9710 1.9723 401.5789 401.8973 0.0497 -1.0000 -1.0000 3422499 1599809674.90 151.4981 59.9987 32.0000 1.9713 1.9726 401.5015 401.8199 0.0497 -1.0000 -1.0000 3422577 1599809675.00 151.4981 59.9987 32.0000 1.9712 1.9725 401.5898 401.9072 0.0496 -1.0000 -1.0000 3422624 1599809675.10 151.4981 59.9987 32.0000 1.9711 1.9723 401.4755 401.7931 0.0496 -1.0000 -1.0000 3422687 1599809675.20 151.4958 59.9987 32.0000 1.9709 1.9722 401.4879 401.8058 0.0497 -1.0000 -1.0000 3423030 1599809675.30 151.4886 59.9987 32.0000 1.9710 1.9723 401.5273 401.8453 0.0497 -1.0000 -1.0000 3423093 1599809675.40 151.4886 59.9987 32.0000 1.9710 1.9723 401.4617 401.7800 0.0497 -1.0000 -1.0000 3423155 1599809675.50 151.4886 59.9987 32.0000 1.9710 1.9722 401.4935 401.8113 0.0497 -1.0000 -1.0000 3423233 1599809675.60 151.4886 59.9987 32.0000 1.9705 1.9718 401.5385 401.8576 0.0498 -1.0000 -1.0000 3423296 1599809675.70 151.4886 59.9987 32.0000 1.9710 1.9723 401.6013 401.9197 0.0498 -1.0000 -1.0000 3423686 1599809675.80 151.4969 59.9987 32.0000 1.9705 1.9718 401.5813 401.9008 0.0498 -1.0000 -1.0000 3423749 1599809675.90 151.4969 59.9987 32.0000 1.9711 1.9724 401.4919 401.8098 0.0497 -1.0000 -1.0000 3423811 1599809676.00 151.4969 59.9987 32.0000 1.9707 1.9720 401.4508 401.7684 0.0496 -1.0000 -1.0000 3423874 1599809676.10 151.4969 59.9987 32.0000 1.9714 1.9727 401.5772 401.8956 0.0497 -1.0000 -1.0000 3423936 1599809676.20 151.4969 59.9987 32.0000 1.9717 1.9730 401.5817 401.8991 0.0496 -1.0000 -1.0000 3424171 1599809676.30 151.4881 59.9987 32.0000 1.9706 1.9719 401.5547 401.8732 0.0498 -1.0000 -1.0000 3424249 1599809676.40 151.4872 59.9987 32.0000 1.9707 1.9719 401.4811 401.7991 0.0497 -1.0000 -1.0000 3424311 1599809676.50 151.4872 59.9987 32.0000 1.9706 1.9719 401.4844 401.8024 0.0497 -1.0000 -1.0000 3424374 1599809676.60 151.4872 59.9987 32.0000 1.9711 1.9724 401.5025 401.8200 0.0496 -1.0000 -1.0000 3424452 1599809676.70 151.4872 59.9987 32.0000 1.9710 1.9723 401.5489 401.8671 0.0497 -1.0000 -1.0000 3424514 1599809676.80 151.4873 59.9987 32.0000 1.9703 1.9716 401.5466 401.8642 0.0496 -1.0000 -1.0000 3424577 1599809676.90 151.4881 59.9987 32.0000 1.9703 1.9716 401.5025 401.8211 0.0498 -1.0000 -1.0000 3424655 1599809677.00 151.4881 59.9987 32.0000 1.9704 1.9717 401.5009 401.8189 0.0497 -1.0000 -1.0000 3424717 1599809677.10 151.4881 59.9987 32.0000 1.9708 1.9721 401.4949 401.8130 0.0497 -1.0000 -1.0000 3424780 1599809677.20 151.4881 59.9987 32.0000 1.9702 1.9715 401.5594 401.8769 0.0496 -1.0000 -1.0000 3424858 1599809677.30 151.4881 59.9987 32.0000 1.9704 1.9716 401.5141 401.8317 0.0497 -1.0000 -1.0000 3424920 1599809677.40 151.4624 59.9987 32.0000 1.9704 1.9717 401.5183 401.8368 0.0498 -1.0000 -1.0000 3424983 1599809677.50 151.4624 59.9987 32.0000 1.9704 1.9717 401.4832 401.8024 0.0498 -1.0000 -1.0000 3425045 1599809677.60 151.4624 59.9987 32.0000 1.9705 1.9718 401.5422 401.8597 0.0497 -1.0000 -1.0000 3425124 1599809677.70 151.4624 59.9987 32.0000 1.9710 1.9723 401.4900 401.8086 0.0498 -1.0000 -1.0000 3425202 1599809677.80 151.4624 59.9987 32.0000 1.9708 1.9721 401.5166 401.8346 0.0497 -1.0000 -1.0000 3425452 1599809677.90 151.4659 59.9987 32.0000 1.9710 1.9722 401.5298 401.8481 0.0498 -1.0000 -1.0000 3425499 1599809678.00 151.4684 59.9987 32.0000 1.9711 1.9724 401.5242 401.8431 0.0499 -1.0000 -1.0000 3425577 1599809678.10 151.4684 59.9987 32.0000 1.9707 1.9720 401.5231 401.8417 0.0498 -1.0000 -1.0000 3425639 1599809678.20 151.4684 59.9987 32.0000 1.9706 1.9719 401.4930 401.8113 0.0497 -1.0000 -1.0000 3425702 1599809678.30 151.4684 59.9987 32.0000 1.9706 1.9719 401.4078 401.7267 0.0499 -1.0000 -1.0000 3426592 1599809678.40 151.4684 59.9987 32.0000 1.9707 1.9720 401.5547 401.8722 0.0496 -1.0000 -1.0000 3426654 1599809678.50 151.5007 59.9987 32.0000 1.9705 1.9718 401.5405 401.8586 0.0497 -1.0000 -1.0000 3426717 1599809678.60 151.5007 59.9987 32.0000 1.9711 1.9724 401.5007 401.8195 0.0498 -1.0000 -1.0000 3426795 1599809678.70 151.5007 59.9987 32.0000 1.9700 1.9713 401.5155 401.8328 0.0495 -1.0000 -1.0000 3426858 1599809678.80 151.5007 59.9987 32.0000 1.9710 1.9722 401.5620 401.8797 0.0497 -1.0000 -1.0000 3426920 1599809678.90 151.5007 59.9987 32.0000 1.9704 1.9717 401.5577 401.8752 0.0496 -1.0000 -1.0000 3426998 1599809679.00 151.5007 59.9987 32.0000 1.9698 1.9710 401.5117 401.8291 0.0496 -1.0000 -1.0000 3427061 1599809679.10 151.4961 59.9987 32.0000 1.9704 1.9717 401.4943 401.8123 0.0497 -1.0000 -1.0000 3427123 1599809679.20 151.4961 59.9987 32.0000 1.9713 1.9725 401.5828 401.8997 0.0496 -1.0000 -1.0000 3427186 1599809679.30 151.4961 59.9987 32.0000 1.9713 1.9725 401.4956 401.8132 0.0496 -1.0000 -1.0000 3427576 1599809679.40 151.4961 59.9987 32.0000 1.9707 1.9720 401.5102 401.8281 0.0497 -1.0000 -1.0000 3427639 1599809679.50 151.4961 59.9987 32.0000 1.9704 1.9717 401.5438 401.8626 0.0498 -1.0000 -1.0000 3427701 1599809679.60 151.4587 59.9984 32.0000 1.9707 1.9720 401.5284 401.8466 0.0497 -1.0000 -1.0000 3427764 1599809679.70 151.4550 59.9983 32.0000 1.9708 1.9721 401.5582 401.8759 0.0496 -1.0000 -1.0000 3427842 1599809679.80 151.4550 59.9983 32.0000 1.9709 1.9722 401.4585 401.7765 0.0497 -1.0000 -1.0000 3427904 1599809679.90 151.4550 59.9983 32.0000 1.9707 1.9720 401.5410 401.8592 0.0497 -1.0000 -1.0000 3427967 1599809680.00 151.4550 59.9983 32.0000 1.9707 1.9720 401.5350 401.8530 0.0497 -1.0000 -1.0000 3428045 1599809680.10 151.4550 59.9983 32.0000 1.9708 1.9721 401.5127 401.8305 0.0496 -1.0000 -1.0000 3428107 1599809680.20 151.4958 59.9983 32.0000 1.9712 1.9725 401.4864 401.8042 0.0497 -1.0000 -1.0000 3428170 1599809680.30 151.5026 59.9983 32.0000 1.9714 1.9726 401.5611 401.8793 0.0497 -1.0000 -1.0000 3428232 1599809680.40 151.5026 59.9983 32.0000 1.9705 1.9718 401.4806 401.7986 0.0496 -1.0000 -1.0000 3428295 1599809680.50 151.5026 59.9983 32.0000 1.9702 1.9715 401.5565 401.8744 0.0497 -1.0000 -1.0000 3428357 1599809680.60 151.5026 59.9983 32.0000 1.9714 1.9727 401.4870 401.8051 0.0497 -1.0000 -1.0000 3428435 1599809680.70 151.5026 59.9983 32.0000 1.9705 1.9717 401.5778 401.8967 0.0499 -1.0000 -1.0000 3428498 1599809680.80 151.4872 59.9983 32.0000 1.9712 1.9724 401.5417 401.8607 0.0498 -1.0000 -1.0000 3428795 1599809680.90 151.4739 59.9983 32.0000 1.9709 1.9722 401.5471 401.8648 0.0497 -1.0000 -1.0000 3428857 1599809681.00 151.4739 59.9983 32.0000 1.9709 1.9722 401.5468 401.8645 0.0496 -1.0000 -1.0000 3428920 1599809681.10 151.4739 59.9983 32.0000 1.9710 1.9723 401.5306 401.8492 0.0498 -1.0000 -1.0000 3428982 1599809681.20 151.4739 59.9983 32.0000 1.9713 1.9726 401.5344 401.8523 0.0498 -1.0000 -1.0000 3429060 1599809681.30 151.4739 59.9983 32.0000 1.9703 1.9715 401.5948 401.9132 0.0497 -1.0000 -1.0000 3429123 1599809681.40 151.4739 59.9983 32.0000 1.9706 1.9719 401.5142 401.8319 0.0497 -1.0000 -1.0000 3429310 1599809681.50 151.4739 59.9983 32.0000 1.9708 1.9721 401.5316 401.8498 0.0497 -1.0000 -1.0000 3429373 1599809681.60 151.4739 59.9983 32.0000 1.9714 1.9727 401.5038 401.8217 0.0498 -1.0000 -1.0000 3429435 1599809681.70 151.4739 59.9983 32.0000 1.9710 1.9723 401.5356 401.8543 0.0498 -1.0000 -1.0000 3429513 1599809681.80 151.4739 59.9983 32.0000 1.9705 1.9718 401.6009 401.9188 0.0496 -1.0000 -1.0000 3429576 1599809681.90 151.5056 59.9983 32.0000 1.9706 1.9719 401.5540 401.8715 0.0496 -1.0000 -1.0000 3429810 1599809682.00 151.5074 59.9983 32.0000 1.9710 1.9723 401.5877 401.9065 0.0498 -1.0000 -1.0000 3429872 1599809682.10 151.5074 59.9983 32.0000 1.9708 1.9721 401.5813 401.9001 0.0498 -1.0000 -1.0000 3429935 1599809682.20 151.5074 59.9983 32.0000 1.9707 1.9720 401.5079 401.8264 0.0498 -1.0000 -1.0000 3429997 1599809682.30 151.5074 59.9983 32.0000 1.9712 1.9725 401.4890 401.8077 0.0498 -1.0000 -1.0000 3430076 1599809682.40 151.5074 59.9983 32.0000 1.9712 1.9725 401.5670 401.8849 0.0497 -1.0000 -1.0000 3430310 1599809682.50 151.4932 59.9983 32.0000 1.9709 1.9722 401.5977 401.9159 0.0497 -1.0000 -1.0000 3430357 1599809682.60 151.4932 59.9983 32.0000 1.9706 1.9719 401.5118 401.8295 0.0497 -1.0000 -1.0000 3430435 1599809682.70 151.4932 59.9983 32.0000 1.9710 1.9722 401.5708 401.8894 0.0497 -1.0000 -1.0000 3430497 1599809682.80 151.4932 59.9983 32.0000 1.9710 1.9723 401.5272 401.8451 0.0497 -1.0000 -1.0000 3430560 1599809682.90 151.4932 59.9983 32.0000 1.9709 1.9721 401.5054 401.8240 0.0498 -1.0000 -1.0000 3430669 1599809683.00 151.4922 59.9983 32.0000 1.9717 1.9730 401.5141 401.8325 0.0498 -1.0000 -1.0000 3430732 1599809683.10 151.4922 59.9983 32.0000 1.9705 1.9718 401.5410 401.8592 0.0497 -1.0000 -1.0000 3430794 1599809683.20 151.4922 59.9983 32.0000 1.9706 1.9719 401.5897 401.9086 0.0497 -1.0000 -1.0000 3430872 1599809683.30 151.4922 59.9983 32.0000 1.9705 1.9718 401.5969 401.9148 0.0497 -1.0000 -1.0000 3430935 1599809683.40 151.4922 59.9983 32.0000 1.9704 1.9717 401.5115 401.8287 0.0496 -1.0000 -1.0000 3430997 1599809683.50 151.5093 59.9983 32.0000 1.9702 1.9715 401.5065 401.8243 0.0497 -1.0000 -1.0000 3431075 1599809683.60 151.5267 59.9983 32.0000 1.9709 1.9721 401.5070 401.8254 0.0498 -1.0000 -1.0000 3431138 1599809683.70 151.5267 59.9983 32.0000 1.9717 1.9730 401.5507 401.8687 0.0497 -1.0000 -1.0000 3431200 1599809683.80 151.5267 59.9983 32.0000 1.9710 1.9723 401.5460 401.8646 0.0498 -1.0000 -1.0000 3431263 1599809683.90 151.5267 59.9983 32.0000 1.9708 1.9721 401.5666 401.8843 0.0496 -1.0000 -1.0000 3431325 1599809684.00 151.5267 59.9983 32.0000 1.9712 1.9724 401.5092 401.8271 0.0497 -1.0000 -1.0000 3431403 1599809684.10 151.4889 59.9983 32.0000 1.9716 1.9729 401.5988 401.9174 0.0499 -1.0000 -1.0000 3431466 1599809684.20 151.4889 59.9983 32.0000 1.9708 1.9721 401.5343 401.8527 0.0497 -1.0000 -1.0000 3431528 1599809684.30 151.4889 59.9983 32.0000 1.9705 1.9718 401.4880 401.8074 0.0498 -1.0000 -1.0000 3431606 1599809684.40 151.4889 59.9983 32.0000 1.9709 1.9722 401.5165 401.8345 0.0497 -1.0000 -1.0000 3432325 1599809684.50 151.4889 59.9983 32.0000 1.9708 1.9721 401.5345 401.8528 0.0497 -1.0000 -1.0000 3432387 1599809684.60 151.5282 59.9988 32.0000 1.9708 1.9721 401.5718 401.8901 0.0498 -1.0000 -1.0000 3432466 1599809684.70 151.5282 59.9988 32.0000 1.9703 1.9715 401.5243 401.8425 0.0497 -1.0000 -1.0000 3432528 1599809684.80 151.5282 59.9988 32.0000 1.9707 1.9720 401.6143 401.9323 0.0497 -1.0000 -1.0000 3432591 1599809684.90 151.5282 59.9988 32.0000 1.9708 1.9721 401.4970 401.8153 0.0497 -1.0000 -1.0000 3432669 1599809685.00 151.5282 59.9988 32.0000 1.9711 1.9723 401.5508 401.8689 0.0497 -1.0000 -1.0000 3432731 1599809685.10 151.5266 59.9988 32.0000 1.9706 1.9718 401.5523 401.8696 0.0495 -1.0000 -1.0000 3432794 1599809685.20 151.5050 59.9988 32.0000 1.9708 1.9721 401.5902 401.9071 0.0496 -1.0000 -1.0000 3432872 1599809685.30 151.5050 59.9988 32.0000 1.9707 1.9720 401.5776 401.8956 0.0497 -1.0000 -1.0000 3432919 1599809685.40 151.5050 59.9988 32.0000 1.9712 1.9725 401.5207 401.8391 0.0498 -1.0000 -1.0000 3432997 1599809685.50 151.5050 59.9988 32.0000 1.9712 1.9725 401.5337 401.8519 0.0497 -1.0000 -1.0000 3433184 1599809685.60 151.5050 59.9988 32.0000 1.9711 1.9724 401.5899 401.9079 0.0497 -1.0000 -1.0000 3433247 1599809685.70 151.5217 59.9988 32.0000 1.9713 1.9726 401.5490 401.8674 0.0497 -1.0000 -1.0000 3433309 1599809685.80 151.5217 59.9988 32.0000 1.9707 1.9720 401.5345 401.8526 0.0498 -1.0000 -1.0000 3433387 1599809685.90 151.5217 59.9988 32.0000 1.9707 1.9720 401.5653 401.8835 0.0497 -1.0000 -1.0000 3433450 1599809686.00 151.5217 59.9988 32.0000 1.9710 1.9722 401.5759 401.8933 0.0496 -1.0000 -1.0000 3434200 1599809686.10 151.5217 59.9988 32.0000 1.9712 1.9725 401.5030 401.8210 0.0497 -1.0000 -1.0000 3434262 1599809686.20 151.5217 59.9988 32.0000 1.9707 1.9719 401.4818 401.7996 0.0497 -1.0000 -1.0000 3434325 1599809686.30 151.5103 59.9988 32.0000 1.9706 1.9719 401.5232 401.8419 0.0497 -1.0000 -1.0000 3434403 1599809686.40 151.5103 59.9988 32.0000 1.9711 1.9724 401.5139 401.8317 0.0497 -1.0000 -1.0000 3434465 1599809686.50 151.5103 59.9988 32.0000 1.9707 1.9720 401.5221 401.8394 0.0497 -1.0000 -1.0000 3434528 1599809686.60 151.5103 59.9988 32.0000 1.9707 1.9720 401.5418 401.8606 0.0498 -1.0000 -1.0000 3434606 1599809686.70 151.5103 59.9988 32.0000 1.9710 1.9723 401.5146 401.8323 0.0496 -1.0000 -1.0000 3434668 1599809686.80 151.4913 59.9988 32.0000 1.9713 1.9725 401.5444 401.8614 0.0496 -1.0000 -1.0000 3434731 1599809686.90 151.4913 59.9988 32.0000 1.9709 1.9721 401.5658 401.8842 0.0498 -1.0000 -1.0000 3434809 1599809687.00 151.4913 59.9988 32.0000 1.9713 1.9725 401.5468 401.8644 0.0496 -1.0000 -1.0000 3434871 1599809687.10 151.4913 59.9988 32.0000 1.9708 1.9721 401.5148 401.8332 0.0497 -1.0000 -1.0000 3434934 1599809687.20 151.4913 59.9988 32.0000 1.9704 1.9717 401.5385 401.8571 0.0498 -1.0000 -1.0000 3434996 1599809687.30 151.4967 59.9988 32.0000 1.9707 1.9720 401.6258 401.9440 0.0498 -1.0000 -1.0000 3435059 1599809687.40 151.5457 59.9988 32.0000 1.9712 1.9725 401.6049 401.9238 0.0498 -1.0000 -1.0000 3435121 1599809687.50 151.5457 59.9988 32.0000 1.9705 1.9718 401.5880 401.9059 0.0497 -1.0000 -1.0000 3435824 1599809687.60 151.5457 59.9988 32.0000 1.9708 1.9721 401.5787 401.8967 0.0497 -1.0000 -1.0000 3435887 1599809687.70 151.5457 59.9988 32.0000 1.9709 1.9722 401.4943 401.8123 0.0498 -1.0000 -1.0000 3435949 1599809687.80 151.5457 59.9988 32.0000 1.9709 1.9722 401.5833 401.9027 0.0499 -1.0000 -1.0000 3436027 1599809687.90 151.5457 59.9988 32.0000 1.9719 1.9732 401.6122 401.9295 0.0495 -1.0000 -1.0000 3436074 1599809688.00 151.5457 59.9988 32.0000 1.9706 1.9719 401.5046 401.8230 0.0499 -1.0000 -1.0000 3436152 1599809688.10 151.5457 59.9988 32.0000 1.9710 1.9723 401.5894 401.9071 0.0496 -1.0000 -1.0000 3436215 1599809688.20 151.5457 59.9988 32.0000 1.9719 1.9732 401.5819 401.9002 0.0498 -1.0000 -1.0000 3436277 1599809688.30 151.5457 59.9988 32.0000 1.9709 1.9721 401.6630 401.9814 0.0497 -1.0000 -1.0000 3436355 1599809688.40 151.5442 59.9988 32.0000 1.9710 1.9722 401.5496 401.8679 0.0498 -1.0000 -1.0000 3436418 1599809688.50 151.5263 59.9988 32.0000 1.9703 1.9716 401.5524 401.8708 0.0497 -1.0000 -1.0000 3436480 1599809688.60 151.5263 59.9988 32.0000 1.9709 1.9722 401.5565 401.8747 0.0497 -1.0000 -1.0000 3436668 1599809688.70 151.5263 59.9988 32.0000 1.9702 1.9715 401.6353 401.9530 0.0496 -1.0000 -1.0000 3436730 1599809688.80 151.5263 59.9988 32.0000 1.9708 1.9721 401.5715 401.8888 0.0496 -1.0000 -1.0000 3436793 1599809688.90 151.5263 59.9988 32.0000 1.9710 1.9723 401.5371 401.8555 0.0497 -1.0000 -1.0000 3436871 1599809689.00 151.5399 59.9988 32.0000 1.9706 1.9719 401.4712 401.7895 0.0497 -1.0000 -1.0000 3436933 1599809689.10 151.5399 59.9988 32.0000 1.9708 1.9721 401.4798 401.7981 0.0497 -1.0000 -1.0000 3437449 1599809689.20 151.5399 59.9988 32.0000 1.9716 1.9729 401.5489 401.8670 0.0497 -1.0000 -1.0000 3437527 1599809689.30 151.5399 59.9988 32.0000 1.9712 1.9725 401.5571 401.8759 0.0499 -1.0000 -1.0000 3437589 1599809689.40 151.5399 59.9988 32.0000 1.9715 1.9727 401.5483 401.8655 0.0497 -1.0000 -1.0000 3437652 1599809689.50 151.5399 59.9988 32.0000 1.9715 1.9728 401.4737 401.7926 0.0498 -1.0000 -1.0000 3437730 1599809689.60 151.5323 59.9988 32.0000 1.9709 1.9722 401.5115 401.8297 0.0497 -1.0000 -1.0000 3437964 1599809689.70 151.5323 59.9988 32.0000 1.9710 1.9723 401.4562 401.7738 0.0496 -1.0000 -1.0000 3438042 1599809689.80 151.5323 59.9988 32.0000 1.9712 1.9725 401.5041 401.8217 0.0496 -1.0000 -1.0000 3438105 1599809689.90 151.5323 59.9988 32.0000 1.9708 1.9721 401.4993 401.8173 0.0497 -1.0000 -1.0000 3438167 1599809690.00 151.5323 59.9988 32.0000 1.9719 1.9732 401.4850 401.8028 0.0497 -1.0000 -1.0000 3438246 1599809690.10 151.4759 59.9981 32.0000 1.9712 1.9725 401.5078 401.8254 0.0496 -1.0000 -1.0000 3438308 1599809690.20 151.4759 59.9981 32.0000 1.9713 1.9725 401.5381 401.8575 0.0500 -1.0000 -1.0000 3438370 1599809690.30 151.4759 59.9981 32.0000 1.9707 1.9720 401.5202 401.8375 0.0496 -1.0000 -1.0000 3438433 1599809690.40 151.4759 59.9981 32.0000 1.9711 1.9724 401.5118 401.8296 0.0496 -1.0000 -1.0000 3438495 1599809690.50 151.4759 59.9981 32.0000 1.9710 1.9723 401.5498 401.8668 0.0495 -1.0000 -1.0000 3438558 1599809690.60 151.4759 59.9981 32.0000 1.9706 1.9718 401.4601 401.7778 0.0496 -1.0000 -1.0000 3438636 1599809690.70 151.4761 59.9981 32.0000 1.9707 1.9720 401.5139 401.8315 0.0496 -1.0000 -1.0000 3438792 1599809690.80 151.4782 59.9981 32.0000 1.9707 1.9719 401.5371 401.8555 0.0497 -1.0000 -1.0000 3438839 1599809690.90 151.4782 59.9981 32.0000 1.9715 1.9728 401.5023 401.8201 0.0496 -1.0000 -1.0000 3438917 1599809691.00 151.4782 59.9981 32.0000 1.9717 1.9730 401.4932 401.8112 0.0498 -1.0000 -1.0000 3438995 1599809691.10 151.4782 59.9981 32.0000 1.9707 1.9720 401.4881 401.8059 0.0497 -1.0000 -1.0000 3439058 1599809691.20 151.4782 59.9981 32.0000 1.9705 1.9718 401.5450 401.8632 0.0497 -1.0000 -1.0000 3439136 1599809691.30 151.4782 59.9981 32.0000 1.9710 1.9723 401.5588 401.8752 0.0494 -1.0000 -1.0000 3439198 1599809691.40 151.4782 59.9981 32.0000 1.9714 1.9727 401.5812 401.9003 0.0498 -1.0000 -1.0000 3439261 1599809691.50 151.4782 59.9981 32.0000 1.9711 1.9724 401.5311 401.8492 0.0497 -1.0000 -1.0000 3439323 1599809691.60 151.4782 59.9981 32.0000 1.9707 1.9720 401.4614 401.7790 0.0496 -1.0000 -1.0000 3439386 1599809691.70 151.4782 59.9981 32.0000 1.9707 1.9720 401.5272 401.8442 0.0495 -1.0000 -1.0000 3439605 1599809691.80 151.4794 59.9981 32.0000 1.9702 1.9715 401.4897 401.8074 0.0498 -1.0000 -1.0000 3439667 1599809691.90 151.4809 59.9981 32.0000 1.9700 1.9713 401.4530 401.7713 0.0497 -1.0000 -1.0000 3439730 1599809692.00 151.4809 59.9981 32.0000 1.9706 1.9719 401.5404 401.8585 0.0497 -1.0000 -1.0000 3439792 1599809692.10 151.4809 59.9981 32.0000 1.9708 1.9721 401.5280 401.8458 0.0497 -1.0000 -1.0000 3439854 1599809692.20 151.4809 59.9981 32.0000 1.9716 1.9729 401.4738 401.7917 0.0497 -1.0000 -1.0000 3439917 1599809692.30 151.4809 59.9981 32.0000 1.9713 1.9726 401.6124 401.9308 0.0497 -1.0000 -1.0000 3439995 1599809692.40 151.5384 59.9981 32.0000 1.9708 1.9721 401.5112 401.8286 0.0497 -1.0000 -1.0000 3440058 1599809692.50 151.5384 59.9981 32.0000 1.9712 1.9725 401.5411 401.8596 0.0498 -1.0000 -1.0000 3440120 1599809692.60 151.5384 59.9981 32.0000 1.9714 1.9726 401.5420 401.8605 0.0498 -1.0000 -1.0000 3440198 1599809692.70 151.5384 59.9981 32.0000 1.9714 1.9727 401.5652 401.8833 0.0497 -1.0000 -1.0000 3440620 1599809692.80 151.5384 59.9981 32.0000 1.9718 1.9731 401.5189 401.8373 0.0497 -1.0000 -1.0000 3440698 1599809692.90 151.4727 59.9981 32.0000 1.9710 1.9723 401.5154 401.8331 0.0497 -1.0000 -1.0000 3440761 1599809693.00 151.4645 59.9981 32.0000 1.9710 1.9723 401.5226 401.8412 0.0498 -1.0000 -1.0000 3440823 1599809693.10 151.4645 59.9981 32.0000 1.9706 1.9719 401.5083 401.8258 0.0496 -1.0000 -1.0000 3440886 1599809693.20 151.4645 59.9981 32.0000 1.9712 1.9725 401.5027 401.8204 0.0497 -1.0000 -1.0000 3440964 1599809693.30 151.4645 59.9981 32.0000 1.9711 1.9724 401.5237 401.8419 0.0498 -1.0000 -1.0000 3441026 1599809693.40 151.4663 59.9981 32.0000 1.9706 1.9719 401.5306 401.8483 0.0497 -1.0000 -1.0000 3441089 1599809693.50 151.4750 59.9981 32.0000 1.9705 1.9717 401.5076 401.8258 0.0497 -1.0000 -1.0000 3441167 1599809693.60 151.4750 59.9981 32.0000 1.9708 1.9721 401.5082 401.8261 0.0497 -1.0000 -1.0000 3441229 1599809693.70 151.4750 59.9981 32.0000 1.9706 1.9719 401.4908 401.8092 0.0498 -1.0000 -1.0000 3441292 1599809693.80 151.4750 59.9981 32.0000 1.9701 1.9714 401.5644 401.8830 0.0498 -1.0000 -1.0000 3441354 1599809693.90 151.4750 59.9981 32.0000 1.9703 1.9716 401.5830 401.9006 0.0496 -1.0000 -1.0000 3441432 1599809694.00 151.4814 59.9981 32.0000 1.9703 1.9716 401.4918 401.8106 0.0498 -1.0000 -1.0000 3441510 1599809694.10 151.4814 59.9981 32.0000 1.9708 1.9720 401.5358 401.8544 0.0499 -1.0000 -1.0000 3441573 1599809694.20 151.4814 59.9981 32.0000 1.9715 1.9728 401.4870 401.8048 0.0497 -1.0000 -1.0000 3442010 1599809694.30 151.4814 59.9981 32.0000 1.9711 1.9724 401.3912 401.7099 0.0498 -1.0000 -1.0000 3442073 1599809694.40 151.4814 59.9981 32.0000 1.9699 1.9712 401.4962 401.8137 0.0496 -1.0000 -1.0000 3442135 1599809694.50 151.4814 59.9981 32.0000 1.9702 1.9715 401.4718 401.7891 0.0496 -1.0000 -1.0000 3442198 1599809694.60 151.4814 59.9981 32.0000 1.9708 1.9721 401.5118 401.8304 0.0498 -1.0000 -1.0000 3442276 1599809694.70 151.4814 59.9981 32.0000 1.9706 1.9719 401.5373 401.8557 0.0497 -1.0000 -1.0000 3442573 1599809694.80 151.4814 59.9981 32.0000 1.9712 1.9725 401.5112 401.8290 0.0497 -1.0000 -1.0000 3442635 1599809694.90 151.4814 59.9981 32.0000 1.9707 1.9720 401.6432 401.9613 0.0497 -1.0000 -1.0000 3442698 1599809695.00 151.4814 59.9981 32.0000 1.9707 1.9720 401.5271 401.8453 0.0498 -1.0000 -1.0000 3442760 1599809695.10 151.4739 59.9981 32.0000 1.9712 1.9725 401.4719 401.7905 0.0498 -1.0000 -1.0000 3442823 1599809695.20 151.4739 59.9981 32.0000 1.9705 1.9718 401.5243 401.8425 0.0497 -1.0000 -1.0000 3443432 1599809695.30 151.4739 59.9981 32.0000 1.9699 1.9712 401.5120 401.8301 0.0497 -1.0000 -1.0000 3443494 1599809695.40 151.4739 59.9981 32.0000 1.9706 1.9719 401.4992 401.8172 0.0498 -1.0000 -1.0000 3443557 1599809695.50 151.4739 59.9981 32.0000 1.9706 1.9719 401.5927 401.9117 0.0498 -1.0000 -1.0000 3443635 1599809695.60 151.4730 59.9981 32.0000 1.9705 1.9718 401.4933 401.8121 0.0498 -1.0000 -1.0000 3443697 1599809695.70 151.4730 59.9981 32.0000 1.9705 1.9717 401.5460 401.8641 0.0498 -1.0000 -1.0000 3443760 1599809695.80 151.4730 59.9981 32.0000 1.9711 1.9724 401.5023 401.8213 0.0498 -1.0000 -1.0000 3443822 1599809695.90 151.4730 59.9981 32.0000 1.9702 1.9715 401.5484 401.8663 0.0497 -1.0000 -1.0000 3443885 1599809696.00 151.4730 59.9981 32.0000 1.9708 1.9721 401.5632 401.8820 0.0498 -1.0000 -1.0000 3443963 1599809696.10 151.4732 59.9981 32.0000 1.9704 1.9717 401.5118 401.8302 0.0498 -1.0000 -1.0000 3444025 1599809696.20 151.4732 59.9981 32.0000 1.9703 1.9715 401.4842 401.8021 0.0497 -1.0000 -1.0000 3444088 1599809696.30 151.4732 59.9981 32.0000 1.9710 1.9722 401.5245 401.8427 0.0497 -1.0000 -1.0000 3444166 1599809696.40 151.4732 59.9981 32.0000 1.9712 1.9725 401.4754 401.7937 0.0498 -1.0000 -1.0000 3444228 1599809696.50 151.4732 59.9981 32.0000 1.9710 1.9723 401.5034 401.8209 0.0497 -1.0000 -1.0000 3444291 1599809696.60 151.4732 59.9981 32.0000 1.9712 1.9725 401.5367 401.8555 0.0498 -1.0000 -1.0000 3444369 1599809696.70 151.5124 59.9981 32.0000 1.9711 1.9724 401.6153 401.9337 0.0497 -1.0000 -1.0000 3444432 1599809696.80 151.5124 59.9981 32.0000 1.9711 1.9724 401.6074 401.9249 0.0496 -1.0000 -1.0000 3444525 1599809696.90 151.5124 59.9981 32.0000 1.9706 1.9719 401.5286 401.8458 0.0495 -1.0000 -1.0000 3444603 1599809697.00 151.5124 59.9981 32.0000 1.9711 1.9724 401.6042 401.9226 0.0497 -1.0000 -1.0000 3444666 1599809697.10 151.5124 59.9981 32.0000 1.9714 1.9727 401.5023 401.8194 0.0496 -1.0000 -1.0000 3444728 1599809697.20 151.5313 59.9981 32.0000 1.9715 1.9728 401.5718 401.8897 0.0497 -1.0000 -1.0000 3444806 1599809697.30 151.5451 59.9981 32.0000 1.9709 1.9722 401.6156 401.9330 0.0496 -1.0000 -1.0000 3445541 1599809697.40 151.5451 59.9981 32.0000 1.9701 1.9713 401.5121 401.8292 0.0496 -1.0000 -1.0000 3445603 1599809697.50 151.5451 59.9981 32.0000 1.9706 1.9719 401.6245 401.9425 0.0497 -1.0000 -1.0000 3445712 1599809697.60 151.5451 59.9981 32.0000 1.9713 1.9726 401.6214 401.9401 0.0498 -1.0000 -1.0000 3445837 1599809697.70 151.5451 59.9981 32.0000 1.9709 1.9722 401.5805 401.8986 0.0498 -1.0000 -1.0000 3445916 1599809697.80 151.4479 59.9981 32.0000 1.9707 1.9720 401.6323 401.9517 0.0499 -1.0000 -1.0000 3445978 1599809697.90 151.4479 59.9981 32.0000 1.9698 1.9711 401.5629 401.8811 0.0497 -1.0000 -1.0000 3446041 1599809698.00 151.4479 59.9981 32.0000 1.9709 1.9722 401.5269 401.8451 0.0497 -1.0000 -1.0000 3446119 1599809698.10 151.4479 59.9981 32.0000 1.9705 1.9718 401.5602 401.8789 0.0499 -1.0000 -1.0000 3446181 1599809698.20 151.4479 59.9981 32.0000 1.9700 1.9713 401.5750 401.8944 0.0498 -1.0000 -1.0000 3446244 1599809698.30 151.4882 59.9981 32.0000 1.9703 1.9716 401.5275 401.8450 0.0496 -1.0000 -1.0000 3447150 1599809698.40 151.4891 59.9981 32.0000 1.9702 1.9715 401.5781 401.8965 0.0498 -1.0000 -1.0000 3447212 1599809698.50 151.4891 59.9981 32.0000 1.9707 1.9720 401.4655 401.7839 0.0497 -1.0000 -1.0000 3447275 1599809698.60 151.4891 59.9981 32.0000 1.9714 1.9726 401.5288 401.8474 0.0498 -1.0000 -1.0000 3447353 1599809698.70 151.4891 59.9981 32.0000 1.9709 1.9722 401.5834 401.9023 0.0498 -1.0000 -1.0000 3447415 1599809698.80 151.4898 59.9981 32.0000 1.9709 1.9722 401.5098 401.8282 0.0498 -1.0000 -1.0000 3447478 1599809698.90 151.5117 59.9981 32.0000 1.9707 1.9719 401.5066 401.8254 0.0498 -1.0000 -1.0000 3447556 1599809699.00 151.5413 59.9981 32.0000 1.9709 1.9722 401.5870 401.9055 0.0497 -1.0000 -1.0000 3447618 1599809699.10 151.5758 59.9981 32.0000 1.9708 1.9720 401.5676 401.8857 0.0497 -1.0000 -1.0000 3447681 1599809699.20 151.5758 59.9981 32.0000 1.9712 1.9725 401.5471 401.8655 0.0497 -1.0000 -1.0000 3447743 1599809699.30 151.5758 59.9981 32.0000 1.9711 1.9724 401.5645 401.8824 0.0496 -1.0000 -1.0000 3447806 1599809699.40 151.5758 59.9981 32.0000 1.9716 1.9728 401.5157 401.8334 0.0497 -1.0000 -1.0000 3447868 1599809699.50 151.5758 59.9981 32.0000 1.9706 1.9719 401.5588 401.8779 0.0499 -1.0000 -1.0000 3447946 1599809699.60 151.5758 59.9981 32.0000 1.9705 1.9718 401.6466 401.9665 0.0498 -1.0000 -1.0000 3448009 1599809699.70 151.5758 59.9981 32.0000 1.9716 1.9729 401.5198 401.8381 0.0498 -1.0000 -1.0000 3448087 1599809699.80 151.5758 59.9981 32.0000 1.9711 1.9724 401.5206 401.8400 0.0499 -1.0000 -1.0000 3448149 1599809699.90 151.5758 59.9981 32.0000 1.9712 1.9725 401.6010 401.9194 0.0497 -1.0000 -1.0000 3448212 1599809700.00 151.5403 59.9979 32.0000 1.9711 1.9724 401.5300 401.8480 0.0498 -1.0000 -1.0000 3448290 1599809700.10 151.5403 59.9979 32.0000 1.9710 1.9723 401.6103 401.9282 0.0496 -1.0000 -1.0000 3448352 1599809700.20 151.5403 59.9979 32.0000 1.9720 1.9733 401.5783 401.8957 0.0497 -1.0000 -1.0000 3448415 1599809700.30 151.5403 59.9979 32.0000 1.9714 1.9727 401.6158 401.9346 0.0498 -1.0000 -1.0000 3448477 1599809700.40 151.5403 59.9979 32.0000 1.9712 1.9725 401.6380 401.9559 0.0497 -1.0000 -1.0000 3448540 1599809700.50 151.5403 59.9979 32.0000 1.9707 1.9720 401.5325 401.8513 0.0499 -1.0000 -1.0000 3448602 1599809700.60 151.5403 59.9979 32.0000 1.9707 1.9720 401.5308 401.8497 0.0498 -1.0000 -1.0000 3448681 1599809700.70 151.5403 59.9979 32.0000 1.9709 1.9722 401.4884 401.8072 0.0498 -1.0000 -1.0000 3448743 1599809700.80 151.5403 59.9979 32.0000 1.9713 1.9726 401.5725 401.8907 0.0498 -1.0000 -1.0000 3448805 1599809700.90 151.5403 59.9979 32.0000 1.9714 1.9727 401.5047 401.8239 0.0499 -1.0000 -1.0000 3448884 1599809701.00 151.5403 59.9979 32.0000 1.9710 1.9723 401.5999 401.9190 0.0498 -1.0000 -1.0000 3448946 1599809701.10 151.5403 59.9979 32.0000 1.9706 1.9719 401.4945 401.8131 0.0498 -1.0000 -1.0000 3449024 1599809701.20 151.4595 59.9979 32.0000 1.9705 1.9718 401.6026 401.9202 0.0495 -1.0000 -1.0000 3449087 1599809701.30 151.4595 59.9979 32.0000 1.9708 1.9721 401.5506 401.8699 0.0498 -1.0000 -1.0000 3449149 1599809701.40 151.4595 59.9979 32.0000 1.9712 1.9725 401.5482 401.8660 0.0496 -1.0000 -1.0000 3449212 1599809701.50 151.4595 59.9979 32.0000 1.9708 1.9721 401.5697 401.8888 0.0499 -1.0000 -1.0000 3449290 1599809701.60 151.4595 59.9979 32.0000 1.9711 1.9724 401.5345 401.8533 0.0498 -1.0000 -1.0000 3449352 1599809701.70 151.4595 59.9979 32.0000 1.9708 1.9721 401.5322 401.8506 0.0497 -1.0000 -1.0000 3449430 1599809701.80 151.4595 59.9979 32.0000 1.9709 1.9722 401.5588 401.8773 0.0498 -1.0000 -1.0000 3449493 1599809701.90 151.4595 59.9979 32.0000 1.9708 1.9721 401.4980 401.8165 0.0497 -1.0000 -1.0000 3449743 1599809702.00 151.4595 59.9979 32.0000 1.9710 1.9722 401.4790 401.7970 0.0497 -1.0000 -1.0000 3449821 1599809702.10 151.4595 59.9979 32.0000 1.9708 1.9720 401.5021 401.8200 0.0497 -1.0000 -1.0000 3449883 1599809702.20 151.4595 59.9979 32.0000 1.9719 1.9732 401.5738 401.8923 0.0498 -1.0000 -1.0000 3449946 1599809702.30 151.5133 59.9979 32.0000 1.9707 1.9720 401.5251 401.8438 0.0498 -1.0000 -1.0000 3450008 1599809702.40 151.5133 59.9979 32.0000 1.9707 1.9720 401.5981 401.9154 0.0496 -1.0000 -1.0000 3450758 1599809702.50 151.5133 59.9979 32.0000 1.9707 1.9720 401.5464 401.8645 0.0497 -1.0000 -1.0000 3450821 1599809702.60 151.5133 59.9979 32.0000 1.9710 1.9723 401.5416 401.8597 0.0497 -1.0000 -1.0000 3450899 1599809702.70 151.5133 59.9979 32.0000 1.9711 1.9723 401.5749 401.8936 0.0498 -1.0000 -1.0000 3450961 1599809702.80 151.4880 59.9979 32.0000 1.9705 1.9718 401.5674 401.8855 0.0496 -1.0000 -1.0000 3451024 1599809702.90 151.4879 59.9979 32.0000 1.9709 1.9721 401.5384 401.8566 0.0498 -1.0000 -1.0000 3451102 1599809703.00 151.4879 59.9979 32.0000 1.9711 1.9724 401.5446 401.8631 0.0498 -1.0000 -1.0000 3451164 1599809703.10 151.4879 59.9979 32.0000 1.9710 1.9723 401.5694 401.8878 0.0497 -1.0000 -1.0000 3451227 1599809703.20 151.4879 59.9979 32.0000 1.9708 1.9721 401.5269 401.8452 0.0497 -1.0000 -1.0000 3451289 1599809703.30 151.4969 59.9979 32.0000 1.9714 1.9726 401.4876 401.8058 0.0497 -1.0000 -1.0000 3451352 1599809703.40 151.5043 59.9979 32.0000 1.9712 1.9725 401.5169 401.8355 0.0498 -1.0000 -1.0000 3451477 1599809703.50 151.5043 59.9979 32.0000 1.9706 1.9719 401.5796 401.8989 0.0499 -1.0000 -1.0000 3451571 1599809703.60 151.5043 59.9979 32.0000 1.9715 1.9728 401.5325 401.8506 0.0497 -1.0000 -1.0000 3451633 1599809703.70 151.5043 59.9979 32.0000 1.9709 1.9722 401.5380 401.8571 0.0499 -1.0000 -1.0000 3451695 1599809703.80 151.5043 59.9979 32.0000 1.9712 1.9725 401.4986 401.8170 0.0497 -1.0000 -1.0000 3451758 1599809703.90 151.5078 59.9979 32.0000 1.9708 1.9721 401.5734 401.8915 0.0498 -1.0000 -1.0000 3451820 1599809704.00 151.5078 59.9979 32.0000 1.9713 1.9726 401.5309 401.8496 0.0498 -1.0000 -1.0000 3451899 1599809704.10 151.5078 59.9979 32.0000 1.9710 1.9723 401.5702 401.8881 0.0498 -1.0000 -1.0000 3451961 1599809704.20 151.5078 59.9979 32.0000 1.9711 1.9724 401.5560 401.8754 0.0499 -1.0000 -1.0000 3452023 1599809704.30 151.5078 59.9979 32.0000 1.9710 1.9723 401.4932 401.8111 0.0496 -1.0000 -1.0000 3452086 1599809704.40 151.5078 59.9979 32.0000 1.9710 1.9722 401.5845 401.9019 0.0497 -1.0000 -1.0000 3452149 1599809704.50 151.5078 59.9979 32.0000 1.9714 1.9727 401.5840 401.9033 0.0499 -1.0000 -1.0000 3452211 1599809704.60 151.5078 59.9979 32.0000 1.9715 1.9728 401.4388 401.7563 0.0497 -1.0000 -1.0000 3452289 1599809704.70 151.5078 59.9979 32.0000 1.9706 1.9719 401.5532 401.8719 0.0498 -1.0000 -1.0000 3452352 1599809704.80 151.5078 59.9979 32.0000 1.9716 1.9729 401.5295 401.8486 0.0499 -1.0000 -1.0000 3452414 1599809704.90 151.5078 59.9979 32.0000 1.9714 1.9726 401.5332 401.8517 0.0498 -1.0000 -1.0000 3452492 1599809705.00 151.5301 59.9983 32.0000 1.9708 1.9721 401.4572 401.7755 0.0497 -1.0000 -1.0000 3452758 1599809705.10 151.5304 59.9983 32.0000 1.9706 1.9719 401.5367 401.8546 0.0497 -1.0000 -1.0000 3452820 1599809705.20 151.5304 59.9983 32.0000 1.9710 1.9723 401.5491 401.8672 0.0498 -1.0000 -1.0000 3452898 1599809705.30 151.5304 59.9983 32.0000 1.9715 1.9728 401.5833 401.9027 0.0499 -1.0000 -1.0000 3452961 1599809705.40 151.5304 59.9983 32.0000 1.9712 1.9725 401.5873 401.9067 0.0499 -1.0000 -1.0000 3453023 1599809705.50 151.5229 59.9983 32.0000 1.9708 1.9721 401.5499 401.8684 0.0498 -1.0000 -1.0000 3453211 1599809705.60 151.4838 59.9983 32.0000 1.9707 1.9720 401.5768 401.8947 0.0496 -1.0000 -1.0000 3453273 1599809705.70 151.4838 59.9983 32.0000 1.9703 1.9716 401.5793 401.8974 0.0497 -1.0000 -1.0000 3453351 1599809705.80 151.4838 59.9983 32.0000 1.9710 1.9723 401.5112 401.8300 0.0498 -1.0000 -1.0000 3453414 1599809705.90 151.4838 59.9983 32.0000 1.9711 1.9724 401.5975 401.9158 0.0497 -1.0000 -1.0000 3453476 1599809706.00 151.4838 59.9983 32.0000 1.9710 1.9723 401.5549 401.8736 0.0499 -1.0000 -1.0000 3453961 1599809706.10 151.4669 59.9983 32.0000 1.9706 1.9719 401.4988 401.8181 0.0498 -1.0000 -1.0000 3454039 1599809706.20 151.4669 59.9983 32.0000 1.9702 1.9715 401.5295 401.8472 0.0497 -1.0000 -1.0000 3454101 1599809706.30 151.4669 59.9983 32.0000 1.9711 1.9724 401.5232 401.8427 0.0499 -1.0000 -1.0000 3454164 1599809706.40 151.4669 59.9983 32.0000 1.9709 1.9722 401.5144 401.8331 0.0498 -1.0000 -1.0000 3454226 1599809706.50 151.4669 59.9983 32.0000 1.9703 1.9716 401.5580 401.8771 0.0499 -1.0000 -1.0000 3454289 1599809706.60 151.4539 59.9983 32.0000 1.9705 1.9718 401.5015 401.8207 0.0498 -1.0000 -1.0000 3454367 1599809706.70 151.4474 59.9983 32.0000 1.9702 1.9715 401.5175 401.8363 0.0499 -1.0000 -1.0000 3454429 1599809706.80 151.4474 59.9983 32.0000 1.9705 1.9718 401.5352 401.8533 0.0497 -1.0000 -1.0000 3454492 1599809706.90 151.4474 59.9983 32.0000 1.9709 1.9722 401.5436 401.8619 0.0497 -1.0000 -1.0000 3454570 1599809707.00 151.4474 59.9983 32.0000 1.9707 1.9720 401.5232 401.8416 0.0498 -1.0000 -1.0000 3454632 1599809707.10 151.4520 59.9983 32.0000 1.9714 1.9726 401.5974 401.9164 0.0499 -1.0000 -1.0000 3454695 1599809707.20 151.4909 59.9983 32.0000 1.9715 1.9728 401.6027 401.9222 0.0499 -1.0000 -1.0000 3454757 1599809707.30 151.4909 59.9983 32.0000 1.9707 1.9720 401.5635 401.8820 0.0497 -1.0000 -1.0000 3454835 1599809707.40 151.4909 59.9983 32.0000 1.9710 1.9723 401.5966 401.9154 0.0498 -1.0000 -1.0000 3454882 1599809707.50 151.4909 59.9983 32.0000 1.9713 1.9726 401.5446 401.8633 0.0499 -1.0000 -1.0000 3455085 1599809707.60 151.4909 59.9983 32.0000 1.9712 1.9724 401.5383 401.8573 0.0498 -1.0000 -1.0000 3455148 1599809707.70 151.5390 59.9983 32.0000 1.9712 1.9725 401.5090 401.8278 0.0498 -1.0000 -1.0000 3455210 1599809707.80 151.5390 59.9983 32.0000 1.9712 1.9725 401.5451 401.8636 0.0498 -1.0000 -1.0000 3455273 1599809707.90 151.5390 59.9983 32.0000 1.9712 1.9725 401.5728 401.8917 0.0498 -1.0000 -1.0000 3455335 1599809708.00 151.5390 59.9983 32.0000 1.9713 1.9726 401.6202 401.9393 0.0498 -1.0000 -1.0000 3455523 1599809708.10 151.5390 59.9983 32.0000 1.9710 1.9723 401.5745 401.8932 0.0498 -1.0000 -1.0000 3455585 1599809708.20 151.5359 59.9983 32.0000 1.9718 1.9731 401.5143 401.8333 0.0498 -1.0000 -1.0000 3455648 1599809708.30 151.5240 59.9983 32.0000 1.9710 1.9723 401.5299 401.8482 0.0498 -1.0000 -1.0000 3455726 1599809708.40 151.5240 59.9983 32.0000 1.9709 1.9721 401.6082 401.9261 0.0496 -1.0000 -1.0000 3455819 1599809708.50 151.5240 59.9983 32.0000 1.9709 1.9722 401.5535 401.8718 0.0498 -1.0000 -1.0000 3456507 1599809708.60 151.5240 59.9983 32.0000 1.9709 1.9722 401.5436 401.8626 0.0498 -1.0000 -1.0000 3456585 1599809708.70 151.5240 59.9983 32.0000 1.9706 1.9718 401.5418 401.8613 0.0500 -1.0000 -1.0000 3456647 1599809708.80 151.5324 59.9983 32.0000 1.9709 1.9722 401.6658 401.9849 0.0498 -1.0000 -1.0000 3456710 1599809708.90 151.5324 59.9983 32.0000 1.9710 1.9723 401.5405 401.8593 0.0498 -1.0000 -1.0000 3456788 1599809709.00 151.5324 59.9983 32.0000 1.9717 1.9730 401.6142 401.9331 0.0498 -1.0000 -1.0000 3457382 1599809709.10 151.5324 59.9983 32.0000 1.9718 1.9730 401.5625 401.8809 0.0498 -1.0000 -1.0000 3457444 1599809709.20 151.5324 59.9983 32.0000 1.9715 1.9727 401.5360 401.8555 0.0500 -1.0000 -1.0000 3457522 1599809709.30 151.5324 59.9983 32.0000 1.9710 1.9723 401.5261 401.8446 0.0497 -1.0000 -1.0000 3457585 1599809709.40 151.5504 59.9983 32.0000 1.9710 1.9723 401.5596 401.8776 0.0498 -1.0000 -1.0000 3457647 1599809709.50 151.5544 59.9983 32.0000 1.9705 1.9718 401.5483 401.8674 0.0498 -1.0000 -1.0000 3457710 1599809709.60 151.5544 59.9983 32.0000 1.9705 1.9718 401.5653 401.8830 0.0497 -1.0000 -1.0000 3457772 1599809709.70 151.5544 59.9983 32.0000 1.9715 1.9728 401.5830 401.9012 0.0497 -1.0000 -1.0000 3457850 1599809709.80 151.5544 59.9983 32.0000 1.9713 1.9726 401.4991 401.8180 0.0499 -1.0000 -1.0000 3457913 1599809709.90 151.5544 59.9983 32.0000 1.9711 1.9724 401.5460 401.8642 0.0498 -1.0000 -1.0000 3457975 1599809710.00 151.5480 59.9983 32.0000 1.9714 1.9727 401.5455 401.8643 0.0498 -1.0000 -1.0000 3458053 1599809710.10 151.5480 59.9983 32.0000 1.9709 1.9722 401.5157 401.8341 0.0498 -1.0000 -1.0000 3458491 1599809710.20 151.5480 59.9983 32.0000 1.9711 1.9724 401.5912 401.9104 0.0499 -1.0000 -1.0000 3458553 1599809710.30 151.5480 59.9983 32.0000 1.9708 1.9720 401.4930 401.8117 0.0498 -1.0000 -1.0000 3458631 1599809710.40 151.5480 59.9983 32.0000 1.9705 1.9718 401.5061 401.8249 0.0498 -1.0000 -1.0000 3458694 1599809710.50 151.5480 59.9983 32.0000 1.9707 1.9720 401.5212 401.8404 0.0499 -1.0000 -1.0000 3458756 1599809710.60 151.4968 59.9983 32.0000 1.9711 1.9723 401.5698 401.8887 0.0498 -1.0000 -1.0000 3458834 1599809710.70 151.4808 59.9983 32.0000 1.9712 1.9725 401.5505 401.8701 0.0499 -1.0000 -1.0000 3458897 1599809710.80 151.4808 59.9983 32.0000 1.9707 1.9720 401.5369 401.8557 0.0497 -1.0000 -1.0000 3458959 1599809710.90 151.4808 59.9983 32.0000 1.9705 1.9718 401.5391 401.8576 0.0498 -1.0000 -1.0000 3459022 1599809711.00 151.4808 59.9983 32.0000 1.9706 1.9719 401.5043 401.8241 0.0500 -1.0000 -1.0000 3459084 1599809711.10 151.4808 59.9983 32.0000 1.9716 1.9729 401.6043 401.9242 0.0500 -1.0000 -1.0000 3459225 1599809711.20 151.4808 59.9983 32.0000 1.9708 1.9721 401.6427 401.9626 0.0500 -1.0000 -1.0000 3459287 1599809711.30 151.4808 59.9983 32.0000 1.9712 1.9725 401.5232 401.8415 0.0497 -1.0000 -1.0000 3459350 1599809711.40 151.4808 59.9983 32.0000 1.9706 1.9719 401.5425 401.8610 0.0498 -1.0000 -1.0000 3459412 1599809711.50 151.4808 59.9983 32.0000 1.9708 1.9720 401.5309 401.8500 0.0499 -1.0000 -1.0000 3459491 1599809711.60 151.4808 59.9983 32.0000 1.9715 1.9728 401.5879 401.9069 0.0499 -1.0000 -1.0000 3459553 1599809711.70 151.4944 59.9983 32.0000 1.9713 1.9726 401.5569 401.8756 0.0498 -1.0000 -1.0000 3459631 1599809711.80 151.4944 59.9983 32.0000 1.9714 1.9727 401.5506 401.8695 0.0499 -1.0000 -1.0000 3459694 1599809711.90 151.4944 59.9983 32.0000 1.9712 1.9725 401.5178 401.8371 0.0499 -1.0000 -1.0000 3459756 1599809712.00 151.4944 59.9983 32.0000 1.9711 1.9724 401.5662 401.8850 0.0498 -1.0000 -1.0000 3459819 1599809712.10 151.4944 59.9983 32.0000 1.9705 1.9718 401.4942 401.8134 0.0498 -1.0000 -1.0000 3500037 1599809712.20 151.4944 59.9983 32.0000 1.9708 1.9721 401.5148 401.8326 0.0496 -1.0000 -1.0000 3500100 1599809712.30 151.4944 59.9983 32.0000 1.9715 1.9728 401.5551 401.8731 0.0497 -1.0000 -1.0000 3500178 1599809712.40 151.4944 59.9983 32.0000 1.9708 1.9721 401.5004 401.8195 0.0498 -1.0000 -1.0000 3500240 1599809712.50 151.4944 59.9983 32.0000 1.9708 1.9721 401.4799 401.7986 0.0498 -1.0000 -1.0000 3500303 1599809712.60 151.4944 59.9983 32.0000 1.9711 1.9724 401.4790 401.7975 0.0498 -1.0000 -1.0000 3500834 1599809712.70 151.4944 59.9983 32.0000 1.9711 1.9724 401.4920 401.8105 0.0498 -1.0000 -1.0000 3500896 1599809712.80 151.4798 59.9983 32.0000 1.9709 1.9722 401.5396 401.8583 0.0498 -1.0000 -1.0000 3500990 1599809712.90 151.4786 59.9983 32.0000 1.9714 1.9727 401.6134 401.9322 0.0498 -1.0000 -1.0000 3501068 1599809713.00 151.4786 59.9983 32.0000 1.9709 1.9722 401.5199 401.8386 0.0498 -1.0000 -1.0000 3501131 1599809713.10 151.4786 59.9983 32.0000 1.9707 1.9720 401.5270 401.8459 0.0498 -1.0000 -1.0000 3501193 1599809713.20 151.4786 59.9983 32.0000 1.9703 1.9716 401.5561 401.8742 0.0497 -1.0000 -1.0000 3501271 1599809713.30 151.4811 59.9983 32.0000 1.9708 1.9721 401.4969 401.8158 0.0499 -1.0000 -1.0000 3501334 1599809713.40 151.5082 59.9983 32.0000 1.9710 1.9723 401.5825 401.9013 0.0498 -1.0000 -1.0000 3501396 1599809713.50 151.5082 59.9983 32.0000 1.9711 1.9724 401.5400 401.8581 0.0497 -1.0000 -1.0000 3501459 1599809713.60 151.5082 59.9983 32.0000 1.9709 1.9722 401.5130 401.8317 0.0498 -1.0000 -1.0000 3501521 1599809713.70 151.5082 59.9983 32.0000 1.9703 1.9715 401.6263 401.9444 0.0497 -1.0000 -1.0000 3501599 1599809713.80 151.5082 59.9983 32.0000 1.9710 1.9723 401.5603 401.8791 0.0499 -1.0000 -1.0000 3501662 1599809713.90 151.5128 59.9983 32.0000 1.9707 1.9719 401.4829 401.8022 0.0499 -1.0000 -1.0000 3501724 1599809714.00 151.5060 59.9983 32.0000 1.9707 1.9720 401.5515 401.8707 0.0499 -1.0000 -1.0000 3501802 1599809714.10 151.5060 59.9983 32.0000 1.9705 1.9718 401.5205 401.8395 0.0498 -1.0000 -1.0000 3501865 1599809714.20 151.5060 59.9983 32.0000 1.9714 1.9727 401.5778 401.8964 0.0498 -1.0000 -1.0000 3501927 1599809714.30 151.5060 59.9983 32.0000 1.9715 1.9728 401.5163 401.8361 0.0500 -1.0000 -1.0000 3501990 1599809714.40 151.5060 59.9983 32.0000 1.9704 1.9717 401.5303 401.8487 0.0498 -1.0000 -1.0000 3502052 1599809714.50 151.5060 59.9983 32.0000 1.9708 1.9721 401.5735 401.8930 0.0499 -1.0000 -1.0000 3502115 1599809714.60 151.5060 59.9983 32.0000 1.9704 1.9717 401.5247 401.8438 0.0499 -1.0000 -1.0000 3502193 1599809714.70 151.5060 59.9983 32.0000 1.9712 1.9725 401.4930 401.8121 0.0499 -1.0000 -1.0000 3502568 1599809714.80 151.5060 59.9983 32.0000 1.9708 1.9721 401.5748 401.8935 0.0498 -1.0000 -1.0000 3502630 1599809714.90 151.5060 59.9983 32.0000 1.9710 1.9723 401.5392 401.8579 0.0498 -1.0000 -1.0000 3502708 1599809715.00 151.5060 59.9983 32.0000 1.9710 1.9723 401.5180 401.8374 0.0499 -1.0000 -1.0000 3502771 1599809715.10 151.4961 59.9986 32.0000 1.9711 1.9723 401.5535 401.8727 0.0498 -1.0000 -1.0000 3502833 1599809715.20 151.4961 59.9986 32.0000 1.9712 1.9725 401.5696 401.8880 0.0498 -1.0000 -1.0000 3502896 1599809715.30 151.4961 59.9986 32.0000 1.9706 1.9718 401.5765 401.8955 0.0499 -1.0000 -1.0000 3502958 1599809715.40 151.4961 59.9986 32.0000 1.9706 1.9719 401.4509 401.7702 0.0499 -1.0000 -1.0000 3503021 1599809715.50 151.4961 59.9986 32.0000 1.9707 1.9720 401.4491 401.7676 0.0498 -1.0000 -1.0000 3503099 1599809715.60 151.5003 59.9986 32.0000 1.9709 1.9722 401.5112 401.8303 0.0499 -1.0000 -1.0000 3503162 1599809715.70 151.5020 59.9986 32.0000 1.9713 1.9726 401.4506 401.7681 0.0497 -1.0000 -1.0000 3503255 1599809715.80 151.5020 59.9986 32.0000 1.9710 1.9723 401.4955 401.8147 0.0499 -1.0000 -1.0000 3503318 1599809715.90 151.5020 59.9986 32.0000 1.9707 1.9719 401.5470 401.8667 0.0500 -1.0000 -1.0000 3503380 1599809716.00 151.5020 59.9986 32.0000 1.9712 1.9725 401.4972 401.8166 0.0498 -1.0000 -1.0000 3503443 1599809716.10 151.5020 59.9986 32.0000 1.9708 1.9721 401.5356 401.8538 0.0497 -1.0000 -1.0000 3503505 1599809716.20 151.5284 59.9986 32.0000 1.9711 1.9724 401.5056 401.8239 0.0498 -1.0000 -1.0000 3504489 1599809716.30 151.5284 59.9986 32.0000 1.9722 1.9735 401.5684 401.8872 0.0498 -1.0000 -1.0000 3504567 1599809716.40 151.5284 59.9986 32.0000 1.9714 1.9727 401.5457 401.8642 0.0498 -1.0000 -1.0000 3504630 1599809716.50 151.5284 59.9986 32.0000 1.9715 1.9728 401.4996 401.8175 0.0497 -1.0000 -1.0000 3504692 1599809716.60 151.5284 59.9986 32.0000 1.9713 1.9726 401.4807 401.7996 0.0498 -1.0000 -1.0000 3504771 1599809716.70 151.5266 59.9986 32.0000 1.9709 1.9722 401.5117 401.8300 0.0497 -1.0000 -1.0000 3504833 1599809716.80 151.5266 59.9986 32.0000 1.9712 1.9725 401.5357 401.8553 0.0499 -1.0000 -1.0000 3504896 1599809716.90 151.5266 59.9986 32.0000 1.9719 1.9732 401.4683 401.7873 0.0499 -1.0000 -1.0000 3504974 1599809717.00 151.5266 59.9986 32.0000 1.9712 1.9725 401.4814 401.8003 0.0498 -1.0000 -1.0000 3505036 1599809717.10 151.5266 59.9986 32.0000 1.9700 1.9713 401.4921 401.8102 0.0497 -1.0000 -1.0000 3505099 1599809717.20 151.5048 59.9986 32.0000 1.9711 1.9724 401.4984 401.8164 0.0497 -1.0000 -1.0000 3505161 1599809717.30 151.4635 59.9986 32.0000 1.9710 1.9723 401.4221 401.7412 0.0499 -1.0000 -1.0000 3505223 1599809717.40 151.4635 59.9986 32.0000 1.9715 1.9728 401.5300 401.8487 0.0498 -1.0000 -1.0000 3505286 1599809717.50 151.4635 59.9986 32.0000 1.9709 1.9722 401.5410 401.8601 0.0499 -1.0000 -1.0000 3505364 1599809717.60 151.4635 59.9986 32.0000 1.9703 1.9716 401.5448 401.8636 0.0498 -1.0000 -1.0000 3505427 1599809717.70 151.4635 59.9986 32.0000 1.9710 1.9723 401.5500 401.8686 0.0498 -1.0000 -1.0000 3505505 1599809717.80 151.4415 59.9986 32.0000 1.9706 1.9719 401.5380 401.8570 0.0499 -1.0000 -1.0000 3505567 1599809717.90 151.4415 59.9986 32.0000 1.9706 1.9719 401.5938 401.9125 0.0498 -1.0000 -1.0000 3505630 1599809718.00 151.4415 59.9986 32.0000 1.9703 1.9716 401.5310 401.8508 0.0500 -1.0000 -1.0000 3505692 1599809718.10 151.4415 59.9986 32.0000 1.9708 1.9721 401.5292 401.8485 0.0499 -1.0000 -1.0000 3505755 1599809718.20 151.4415 59.9986 32.0000 1.9705 1.9718 401.4762 401.7948 0.0498 -1.0000 -1.0000 3505817 1599809718.30 151.4430 59.9986 32.0000 1.9705 1.9718 401.4600 401.7785 0.0498 -1.0000 -1.0000 3506067 1599809718.40 151.4437 59.9986 32.0000 1.9706 1.9719 401.5478 401.8669 0.0499 -1.0000 -1.0000 3506130 1599809718.50 151.4437 59.9986 32.0000 1.9703 1.9716 401.4936 401.8125 0.0499 -1.0000 -1.0000 3506192 1599809718.60 151.4437 59.9986 32.0000 1.9709 1.9722 401.5722 401.8915 0.0499 -1.0000 -1.0000 3506255 1599809718.70 151.4437 59.9986 32.0000 1.9711 1.9724 401.5512 401.8706 0.0499 -1.0000 -1.0000 3506317 1599809718.80 151.4437 59.9986 32.0000 1.9710 1.9723 401.4839 401.8035 0.0499 -1.0000 -1.0000 3506504 1599809718.90 151.4947 59.9986 32.0000 1.9713 1.9726 401.5547 401.8740 0.0499 -1.0000 -1.0000 3506567 1599809719.00 151.4947 59.9986 32.0000 1.9712 1.9725 401.4730 401.7919 0.0499 -1.0000 -1.0000 3506629 1599809719.10 151.4947 59.9986 32.0000 1.9710 1.9723 401.5017 401.8210 0.0499 -1.0000 -1.0000 3506692 1599809719.20 151.4947 59.9986 32.0000 1.9709 1.9722 401.5193 401.8382 0.0498 -1.0000 -1.0000 3506770 1599809719.30 151.4947 59.9986 32.0000 1.9708 1.9721 401.4801 401.7996 0.0499 -1.0000 -1.0000 3507067 1599809719.40 151.5066 59.9986 32.0000 1.9706 1.9719 401.5737 401.8937 0.0500 -1.0000 -1.0000 3507129 1599809719.50 151.5098 59.9986 32.0000 1.9710 1.9723 401.6415 401.9611 0.0499 -1.0000 -1.0000 3507192 1599809719.60 151.5098 59.9986 32.0000 1.9711 1.9724 401.6660 401.9848 0.0498 -1.0000 -1.0000 3507254 1599809719.70 151.5098 59.9986 32.0000 1.9718 1.9731 401.8345 402.1538 0.0498 -1.0000 -1.0000 3507332 1599809719.80 151.5098 59.9986 32.0000 1.9712 1.9724 401.9769 402.2966 0.0500 -1.0000 -1.0000 3507614 1599809719.90 151.5099 59.9986 32.0000 1.9707 1.9720 401.9972 402.3169 0.0499 -1.0000 -1.0000 3507676 1599809720.00 151.5175 59.9986 32.0000 1.9704 1.9717 402.0623 402.3821 0.0499 -1.0000 -1.0000 3507754 1599809720.10 151.5175 59.9986 32.0000 1.9713 1.9726 402.1528 402.4727 0.0499 -1.0000 -1.0000 3507817 1599809720.20 151.5175 59.9986 32.0000 1.9708 1.9721 402.1996 402.5197 0.0499 -1.0000 -1.0000 3507879 1599809720.30 151.5175 59.9986 32.0000 1.9705 1.9718 402.2579 402.5771 0.0498 -1.0000 -1.0000 3508082 1599809720.40 151.5175 59.9986 32.0000 1.9707 1.9720 402.1972 402.5170 0.0499 -1.0000 -1.0000 3508145 1599809720.50 151.5175 59.9986 32.0000 1.9711 1.9724 402.3270 402.6471 0.0499 -1.0000 -1.0000 3508207 1599809720.60 151.4666 59.9986 32.0000 1.9709 1.9722 402.2359 402.5554 0.0498 -1.0000 -1.0000 3508270 1599809720.70 151.4666 59.9986 32.0000 1.9708 1.9721 402.1934 402.5133 0.0499 -1.0000 -1.0000 3508332 1599809720.80 151.4666 59.9986 32.0000 1.9705 1.9718 402.0689 402.3886 0.0498 -1.0000 -1.0000 3508567 1599809720.90 151.4666 59.9986 32.0000 1.9705 1.9718 402.0720 402.3914 0.0499 -1.0000 -1.0000 3508645 1599809721.00 151.4666 59.9986 32.0000 1.9698 1.9711 402.0736 402.3930 0.0498 -1.0000 -1.0000 3508707 1599809721.10 151.4638 59.9986 32.0000 1.9707 1.9720 401.9703 402.2894 0.0498 -1.0000 -1.0000 3508770 1599809721.20 151.4375 59.9986 32.0000 1.9704 1.9717 401.9276 402.2476 0.0500 -1.0000 -1.0000 3508832 1599809721.30 151.4375 59.9986 32.0000 1.9701 1.9714 401.9107 402.2305 0.0499 -1.0000 -1.0000 3508895 1599809721.40 151.4375 59.9986 32.0000 1.9707 1.9720 401.8829 402.2026 0.0500 -1.0000 -1.0000 3509332 1599809721.50 151.4375 59.9986 32.0000 1.9710 1.9722 401.9198 402.2385 0.0498 -1.0000 -1.0000 3509410 1599809721.60 151.4375 59.9986 32.0000 1.9705 1.9718 401.8744 402.1937 0.0499 -1.0000 -1.0000 3509473 1599809721.70 151.4721 59.9986 32.0000 1.9703 1.9716 401.7992 402.1185 0.0498 -1.0000 -1.0000 3509535 1599809721.80 151.4721 59.9986 32.0000 1.9707 1.9720 401.7537 402.0726 0.0498 -1.0000 -1.0000 3509598 1599809721.90 151.4721 59.9986 32.0000 1.9706 1.9719 401.9174 402.2365 0.0499 -1.0000 -1.0000 3509785 1599809722.00 151.4721 59.9986 32.0000 1.9713 1.9726 401.9995 402.3194 0.0499 -1.0000 -1.0000 3509863 1599809722.10 151.4721 59.9986 32.0000 1.9708 1.9721 402.0034 402.3236 0.0499 -1.0000 -1.0000 3509926 1599809722.20 151.4672 59.9986 32.0000 1.9708 1.9721 401.9745 402.2940 0.0499 -1.0000 -1.0000 3509988 1599809722.30 151.4161 59.9986 32.0000 1.9705 1.9718 402.0275 402.3470 0.0498 -1.0000 -1.0000 3510066 1599809722.40 151.4161 59.9986 32.0000 1.9705 1.9718 402.0372 402.3573 0.0500 -1.0000 -1.0000 3510129 1599809722.50 151.4161 59.9986 32.0000 1.9700 1.9713 402.1419 402.4615 0.0498 -1.0000 -1.0000 3510191 1599809722.60 151.4161 59.9986 32.0000 1.9706 1.9718 402.1411 402.4600 0.0497 -1.0000 -1.0000 3510269 1599809722.70 151.4161 59.9986 32.0000 1.9703 1.9716 402.1070 402.4258 0.0498 -1.0000 -1.0000 3510332 1599809722.80 151.4254 59.9986 32.0000 1.9705 1.9718 402.1005 402.4198 0.0498 -1.0000 -1.0000 3510394 1599809722.90 151.4740 59.9986 32.0000 1.9709 1.9722 402.1830 402.5021 0.0498 -1.0000 -1.0000 3510597 1599809723.00 151.4740 59.9986 32.0000 1.9706 1.9719 402.1888 402.5085 0.0498 -1.0000 -1.0000 3510660 1599809723.10 151.4740 59.9986 32.0000 1.9705 1.9718 402.1740 402.4931 0.0498 -1.0000 -1.0000 3510722 1599809723.20 151.4740 59.9986 32.0000 1.9709 1.9722 402.1522 402.4723 0.0499 -1.0000 -1.0000 3510785 1599809723.30 151.4740 59.9986 32.0000 1.9712 1.9724 402.0966 402.4158 0.0498 -1.0000 -1.0000 3510847 1599809723.40 151.4497 59.9986 32.0000 1.9710 1.9723 402.0413 402.3618 0.0499 -1.0000 -1.0000 3511035 1599809723.50 151.4497 59.9986 32.0000 1.9700 1.9712 401.9322 402.2507 0.0497 -1.0000 -1.0000 3511097 1599809723.60 151.4497 59.9986 32.0000 1.9713 1.9726 401.8884 402.2067 0.0497 -1.0000 -1.0000 3511160 1599809723.70 151.4497 59.9986 32.0000 1.9707 1.9720 401.7247 402.0438 0.0498 -1.0000 -1.0000 3511238 1599809723.80 151.4497 59.9986 32.0000 1.9710 1.9723 401.8170 402.1363 0.0499 -1.0000 -1.0000 3511300 1599809723.90 151.4744 59.9986 32.0000 1.9701 1.9714 401.7188 402.0388 0.0500 -1.0000 -1.0000 3511535 1599809724.00 151.4777 59.9986 32.0000 1.9711 1.9724 401.6931 402.0124 0.0499 -1.0000 -1.0000 3511597 1599809724.10 151.4777 59.9986 32.0000 1.9710 1.9723 401.7180 402.0372 0.0499 -1.0000 -1.0000 3511660 1599809724.20 151.4777 59.9986 32.0000 1.9707 1.9720 401.7354 402.0553 0.0500 -1.0000 -1.0000 3511722 1599809724.30 151.4777 59.9986 32.0000 1.9709 1.9722 401.8537 402.1731 0.0498 -1.0000 -1.0000 3511816 1599809724.40 151.4777 59.9986 32.0000 1.9710 1.9722 401.9419 402.2611 0.0499 -1.0000 -1.0000 3512144 1599809724.50 151.4549 59.9986 32.0000 1.9710 1.9723 401.9392 402.2590 0.0499 -1.0000 -1.0000 3512206 1599809724.60 151.4549 59.9986 32.0000 1.9706 1.9719 402.0852 402.4050 0.0498 -1.0000 -1.0000 3512284 1599809724.70 151.4549 59.9986 32.0000 1.9706 1.9719 402.1029 402.4225 0.0500 -1.0000 -1.0000 3512347 1599809724.80 151.4549 59.9986 32.0000 1.9706 1.9719 402.2987 402.6182 0.0498 -1.0000 -1.0000 3512409 1599809724.90 151.4549 59.9986 32.0000 1.9708 1.9721 402.3095 402.6295 0.0499 -1.0000 -1.0000 3512472 1599809725.00 151.4373 59.9988 32.0000 1.9702 1.9715 402.4080 402.7286 0.0501 -1.0000 -1.0000 3513269 1599809725.10 151.4373 59.9988 32.0000 1.9704 1.9717 402.5548 402.8755 0.0500 -1.0000 -1.0000 3513331 1599809725.20 151.4373 59.9988 32.0000 1.9704 1.9717 402.5967 402.9175 0.0499 -1.0000 -1.0000 3513409 1599809725.30 151.4373 59.9988 32.0000 1.9707 1.9720 402.5389 402.8587 0.0498 -1.0000 -1.0000 3513472 1599809725.40 151.4373 59.9988 32.0000 1.9705 1.9718 402.6617 402.9821 0.0499 -1.0000 -1.0000 3513534 1599809725.50 151.4270 59.9988 32.0000 1.9705 1.9718 402.6203 402.9409 0.0500 -1.0000 -1.0000 3513597 1599809725.60 151.4209 59.9988 32.0000 1.9704 1.9716 402.6534 402.9737 0.0499 -1.0000 -1.0000 3513659 1599809725.70 151.4209 59.9988 32.0000 1.9699 1.9712 402.6362 402.9564 0.0499 -1.0000 -1.0000 3513737 1599809725.80 151.4209 59.9988 32.0000 1.9697 1.9709 402.6281 402.9490 0.0501 -1.0000 -1.0000 3513800 1599809725.90 151.4209 59.9988 32.0000 1.9706 1.9719 402.6789 402.9994 0.0499 -1.0000 -1.0000 3513862 1599809726.00 151.4209 59.9988 32.0000 1.9708 1.9721 402.6246 402.9448 0.0499 -1.0000 -1.0000 3513940 1599809726.10 151.5027 59.9988 32.0000 1.9713 1.9726 402.7244 403.0452 0.0500 -1.0000 -1.0000 3514003 1599809726.20 151.5027 59.9988 32.0000 1.9707 1.9719 402.6404 402.9597 0.0498 -1.0000 -1.0000 3514065 1599809726.30 151.5027 59.9988 32.0000 1.9711 1.9724 402.5957 402.9153 0.0498 -1.0000 -1.0000 3514128 1599809726.40 151.5027 59.9988 32.0000 1.9711 1.9724 402.5760 402.8955 0.0499 -1.0000 -1.0000 3514190 1599809726.50 151.5027 59.9988 32.0000 1.9711 1.9724 402.5489 402.8693 0.0499 -1.0000 -1.0000 3514253 1599809726.60 151.5013 59.9988 32.0000 1.9706 1.9719 402.4946 402.8143 0.0499 -1.0000 -1.0000 3514331 1599809726.70 151.5010 59.9988 32.0000 1.9702 1.9715 402.5047 402.8247 0.0499 -1.0000 -1.0000 3514393 1599809726.80 151.5010 59.9988 32.0000 1.9709 1.9722 402.4605 402.7802 0.0498 -1.0000 -1.0000 3514456 1599809726.90 151.5010 59.9988 32.0000 1.9708 1.9721 402.2763 402.5958 0.0499 -1.0000 -1.0000 3514534 1599809727.00 151.5010 59.9988 32.0000 1.9711 1.9724 402.1182 402.4390 0.0501 -1.0000 -1.0000 3514753 1599809727.10 151.5010 59.9988 32.0000 1.9709 1.9722 402.1508 402.4697 0.0498 -1.0000 -1.0000 3514815 1599809727.20 151.5284 59.9988 32.0000 1.9716 1.9729 402.1929 402.5131 0.0500 -1.0000 -1.0000 3514893 1599809727.30 151.5284 59.9988 32.0000 1.9709 1.9722 402.1259 402.4454 0.0498 -1.0000 -1.0000 3514956 1599809727.40 151.5284 59.9988 32.0000 1.9711 1.9724 402.1592 402.4787 0.0499 -1.0000 -1.0000 3515018 1599809727.50 151.5284 59.9988 32.0000 1.9715 1.9728 402.0436 402.3635 0.0499 -1.0000 -1.0000 3515893 1599809727.60 151.5284 59.9988 32.0000 1.9715 1.9728 401.9844 402.3044 0.0499 -1.0000 -1.0000 3515955 1599809727.70 151.5125 59.9988 32.0000 1.9709 1.9722 401.9967 402.3163 0.0499 -1.0000 -1.0000 3516049 1599809727.80 151.5116 59.9988 32.0000 1.9714 1.9727 401.9456 402.2650 0.0499 -1.0000 -1.0000 3516112 1599809727.90 151.5116 59.9988 32.0000 1.9708 1.9721 401.9179 402.2376 0.0499 -1.0000 -1.0000 3516174 1599809728.00 151.5116 59.9988 32.0000 1.9707 1.9720 401.8380 402.1575 0.0499 -1.0000 -1.0000 3516237 1599809728.10 151.5116 59.9988 32.0000 1.9706 1.9719 401.7976 402.1174 0.0499 -1.0000 -1.0000 3516315 1599809728.20 151.4997 59.9988 32.0000 1.9704 1.9717 401.8269 402.1457 0.0499 -1.0000 -1.0000 3516377 1599809728.30 151.4835 59.9988 32.0000 1.9710 1.9723 401.8004 402.1198 0.0498 -1.0000 -1.0000 3516440 1599809728.40 151.4835 59.9988 32.0000 1.9709 1.9722 401.8549 402.1743 0.0499 -1.0000 -1.0000 3516502 1599809728.50 151.4835 59.9988 32.0000 1.9711 1.9724 401.8805 402.2001 0.0500 -1.0000 -1.0000 3516565 1599809728.60 151.4835 59.9988 32.0000 1.9712 1.9725 401.9064 402.2267 0.0500 -1.0000 -1.0000 3516643 1599809728.70 151.4835 59.9988 32.0000 1.9708 1.9721 401.9525 402.2724 0.0499 -1.0000 -1.0000 3516705 1599809728.80 151.5171 59.9988 32.0000 1.9713 1.9726 401.8609 402.1803 0.0499 -1.0000 -1.0000 3516768 1599809728.90 151.5171 59.9988 32.0000 1.9708 1.9721 401.7788 402.0985 0.0500 -1.0000 -1.0000 3516830 1599809729.00 151.5171 59.9988 32.0000 1.9709 1.9722 401.9408 402.2608 0.0500 -1.0000 -1.0000 3517314 1599809729.10 151.5171 59.9988 32.0000 1.9715 1.9728 401.9713 402.2917 0.0500 -1.0000 -1.0000 3517377 1599809729.20 151.5171 59.9988 32.0000 1.9715 1.9728 401.9626 402.2834 0.0501 -1.0000 -1.0000 3517439 1599809729.30 151.5171 59.9988 32.0000 1.9707 1.9720 401.9565 402.2754 0.0498 -1.0000 -1.0000 3517517 1599809729.40 151.4715 59.9988 32.0000 1.9707 1.9720 402.0036 402.3226 0.0498 -1.0000 -1.0000 3517580 1599809729.50 151.4715 59.9988 32.0000 1.9710 1.9723 402.0843 402.4048 0.0500 -1.0000 -1.0000 3517643 1599809729.60 151.4715 59.9988 32.0000 1.9711 1.9724 402.0853 402.4051 0.0499 -1.0000 -1.0000 3517705 1599809729.70 151.4715 59.9988 32.0000 1.9712 1.9725 402.0554 402.3750 0.0499 -1.0000 -1.0000 3517783 1599809729.80 151.4715 59.9988 32.0000 1.9713 1.9726 402.0491 402.3699 0.0500 -1.0000 -1.0000 3517846 1599809729.90 151.4715 59.9988 32.0000 1.9703 1.9716 402.0025 402.3225 0.0499 -1.0000 -1.0000 3517908 1599809730.00 151.4870 59.9988 32.0000 1.9710 1.9723 401.9579 402.2773 0.0499 -1.0000 -1.0000 3517986 1599809730.10 151.4870 59.9988 32.0000 1.9709 1.9722 401.9532 402.2723 0.0499 -1.0000 -1.0000 3518049 1599809730.20 151.4870 59.9988 32.0000 1.9706 1.9718 401.9577 402.2777 0.0500 -1.0000 -1.0000 3518111 1599809730.30 151.4870 59.9988 32.0000 1.9707 1.9720 401.9613 402.2816 0.0500 -1.0000 -1.0000 3518174 1599809730.40 151.4870 59.9988 32.0000 1.9714 1.9727 401.9196 402.2392 0.0499 -1.0000 -1.0000 3518236 1599809730.50 151.4870 59.9988 32.0000 1.9714 1.9727 401.8540 402.1736 0.0499 -1.0000 -1.0000 3518299 1599809730.60 151.4915 59.9988 32.0000 1.9711 1.9724 401.9138 402.2333 0.0499 -1.0000 -1.0000 3518502 1599809730.70 151.4915 59.9988 32.0000 1.9712 1.9725 401.8634 402.1834 0.0499 -1.0000 -1.0000 3518564 1599809730.80 151.4915 59.9988 32.0000 1.9708 1.9721 401.8706 402.1903 0.0500 -1.0000 -1.0000 3518627 1599809730.90 151.4915 59.9988 32.0000 1.9705 1.9718 401.8305 402.1495 0.0498 -1.0000 -1.0000 3518705 1599809731.00 151.4915 59.9988 32.0000 1.9705 1.9718 401.8519 402.1718 0.0499 -1.0000 -1.0000 3518767 1599809731.10 151.4915 59.9988 32.0000 1.9705 1.9718 401.8615 402.1814 0.0500 -1.0000 -1.0000 3518986 1599809731.20 151.4915 59.9988 32.0000 1.9709 1.9722 401.9267 402.2464 0.0499 -1.0000 -1.0000 3519064 1599809731.30 151.4915 59.9988 32.0000 1.9714 1.9727 401.9643 402.2836 0.0499 -1.0000 -1.0000 3519127 1599809731.40 151.4915 59.9988 32.0000 1.9711 1.9724 402.0178 402.3371 0.0498 -1.0000 -1.0000 3519189 1599809731.50 151.4915 59.9988 32.0000 1.9704 1.9717 401.9844 402.3046 0.0499 -1.0000 -1.0000 3519251 1599809731.60 151.4885 59.9988 32.0000 1.9711 1.9724 401.9727 402.2910 0.0497 -1.0000 -1.0000 3519361 1599809731.70 151.4868 59.9988 32.0000 1.9708 1.9721 402.0308 402.3501 0.0499 -1.0000 -1.0000 3519423 1599809731.80 151.4868 59.9988 32.0000 1.9709 1.9722 402.0957 402.4156 0.0499 -1.0000 -1.0000 3519486 1599809731.90 151.4868 59.9988 32.0000 1.9717 1.9730 401.9824 402.3014 0.0498 -1.0000 -1.0000 3519548 1599809732.00 151.4868 59.9988 32.0000 1.9703 1.9716 401.9389 402.2589 0.0500 -1.0000 -1.0000 3519626 1599809732.10 151.4868 59.9988 32.0000 1.9704 1.9717 401.9480 402.2682 0.0500 -1.0000 -1.0000 3519689 1599809732.20 151.5258 59.9988 32.0000 1.9708 1.9721 401.9470 402.2670 0.0500 -1.0000 -1.0000 3519751 1599809732.30 151.5258 59.9988 32.0000 1.9709 1.9722 401.9778 402.2979 0.0499 -1.0000 -1.0000 3519830 1599809732.40 151.5258 59.9988 32.0000 1.9713 1.9726 401.9254 402.2453 0.0500 -1.0000 -1.0000 3519892 1599809732.50 151.5258 59.9988 32.0000 1.9710 1.9723 401.9224 402.2430 0.0500 -1.0000 -1.0000 3519954 1599809732.60 151.5258 59.9988 32.0000 1.9714 1.9727 401.9021 402.2225 0.0500 -1.0000 -1.0000 3520079 1599809732.70 151.5290 59.9988 32.0000 1.9714 1.9727 401.8883 402.2083 0.0500 -1.0000 -1.0000 3520142 1599809732.80 151.5429 59.9988 32.0000 1.9711 1.9724 401.9256 402.2457 0.0499 -1.0000 -1.0000 3520204 1599809732.90 151.5429 59.9988 32.0000 1.9716 1.9729 401.8722 402.1920 0.0500 -1.0000 -1.0000 3520283 1599809733.00 151.5429 59.9988 32.0000 1.9714 1.9727 401.9636 402.2839 0.0499 -1.0000 -1.0000 3520345 1599809733.10 151.5429 59.9988 32.0000 1.9712 1.9724 402.0297 402.3488 0.0498 -1.0000 -1.0000 3520736 1599809733.20 151.5429 59.9988 32.0000 1.9713 1.9726 402.0054 402.3255 0.0500 -1.0000 -1.0000 3520829 1599809733.30 151.5395 59.9988 32.0000 1.9703 1.9716 401.9444 402.2643 0.0500 -1.0000 -1.0000 3520892 1599809733.40 151.5270 59.9988 32.0000 1.9711 1.9724 401.9283 402.2480 0.0499 -1.0000 -1.0000 3520954 1599809733.50 151.5270 59.9988 32.0000 1.9710 1.9723 401.9793 402.2986 0.0499 -1.0000 -1.0000 3521017 1599809733.60 151.5270 59.9988 32.0000 1.9714 1.9727 401.9027 402.2225 0.0499 -1.0000 -1.0000 3521329 1599809733.70 151.5270 59.9988 32.0000 1.9710 1.9723 401.9817 402.3018 0.0500 -1.0000 -1.0000 3521407 1599809733.80 151.5270 59.9988 32.0000 1.9708 1.9721 401.9812 402.3018 0.0500 -1.0000 -1.0000 3521470 1599809733.90 151.5303 59.9988 32.0000 1.9707 1.9720 401.9466 402.2664 0.0499 -1.0000 -1.0000 3521532 1599809734.00 151.5303 59.9988 32.0000 1.9716 1.9729 401.9498 402.2694 0.0499 -1.0000 -1.0000 3521610 1599809734.10 151.5303 59.9988 32.0000 1.9711 1.9724 401.9475 402.2669 0.0499 -1.0000 -1.0000 3521845 1599809734.20 151.5303 59.9988 32.0000 1.9709 1.9722 401.9065 402.2260 0.0498 -1.0000 -1.0000 3521907 1599809734.30 151.5303 59.9988 32.0000 1.9707 1.9720 401.8711 402.1898 0.0498 -1.0000 -1.0000 3521985 1599809734.40 151.5152 59.9988 32.0000 1.9706 1.9719 401.9620 402.2816 0.0499 -1.0000 -1.0000 3522048 1599809734.50 151.5096 59.9988 32.0000 1.9707 1.9720 401.8529 402.1722 0.0498 -1.0000 -1.0000 3522110 1599809734.60 151.5096 59.9988 32.0000 1.9708 1.9721 401.9409 402.2607 0.0500 -1.0000 -1.0000 3522407 1599809734.70 151.5096 59.9988 32.0000 1.9713 1.9726 401.8991 402.2192 0.0500 -1.0000 -1.0000 3522470 1599809734.80 151.5096 59.9988 32.0000 1.9707 1.9720 401.8681 402.1881 0.0500 -1.0000 -1.0000 3522548 1599809734.90 151.5096 59.9988 32.0000 1.9712 1.9725 401.8730 402.1929 0.0499 -1.0000 -1.0000 3522626 1599809735.00 151.5318 59.9989 32.0000 1.9709 1.9722 401.9518 402.2711 0.0499 -1.0000 -1.0000 3522688 1599809735.10 151.5318 59.9989 32.0000 1.9712 1.9725 402.0348 402.3552 0.0500 -1.0000 -1.0000 3522751 1599809735.20 151.5318 59.9989 32.0000 1.9714 1.9727 402.0028 402.3216 0.0498 -1.0000 -1.0000 3522813 1599809735.30 151.5318 59.9989 32.0000 1.9711 1.9724 402.0965 402.4166 0.0499 -1.0000 -1.0000 3522876 1599809735.40 151.5318 59.9989 32.0000 1.9715 1.9728 402.1828 402.5027 0.0499 -1.0000 -1.0000 3522938 1599809735.50 151.5112 59.9989 32.0000 1.9710 1.9723 402.0932 402.4128 0.0498 -1.0000 -1.0000 3523016 1599809735.60 151.5112 59.9989 32.0000 1.9703 1.9716 402.0431 402.3625 0.0499 -1.0000 -1.0000 3523079 1599809735.70 151.5112 59.9989 32.0000 1.9705 1.9718 402.0760 402.3957 0.0499 -1.0000 -1.0000 3523376 1599809735.80 151.5112 59.9989 32.0000 1.9716 1.9729 402.1026 402.4229 0.0500 -1.0000 -1.0000 3523438 1599809735.90 151.5112 59.9989 32.0000 1.9710 1.9723 402.1232 402.4437 0.0500 -1.0000 -1.0000 3523500 1599809736.00 151.5084 59.9989 32.0000 1.9709 1.9722 401.9733 402.2939 0.0500 -1.0000 -1.0000 3523563 1599809736.10 151.4865 59.9989 32.0000 1.9708 1.9721 401.9981 402.3188 0.0501 -1.0000 -1.0000 3523625 1599809736.20 151.4865 59.9989 32.0000 1.9709 1.9722 401.9912 402.3119 0.0500 -1.0000 -1.0000 3524313 1599809736.30 151.4865 59.9989 32.0000 1.9706 1.9719 402.0086 402.3280 0.0499 -1.0000 -1.0000 3524391 1599809736.40 151.4865 59.9989 32.0000 1.9711 1.9724 401.9941 402.3144 0.0500 -1.0000 -1.0000 3524453 1599809736.50 151.4865 59.9989 32.0000 1.9709 1.9722 402.0694 402.3893 0.0499 -1.0000 -1.0000 3524516 1599809736.60 151.4902 59.9989 32.0000 1.9710 1.9723 402.0169 402.3366 0.0500 -1.0000 -1.0000 3524578 1599809736.70 151.4979 59.9989 32.0000 1.9714 1.9727 402.0379 402.3583 0.0499 -1.0000 -1.0000 3524641 1599809736.80 151.4979 59.9989 32.0000 1.9713 1.9726 402.0084 402.3280 0.0499 -1.0000 -1.0000 3524719 1599809736.90 151.4979 59.9989 32.0000 1.9703 1.9716 401.9209 402.2416 0.0499 -1.0000 -1.0000 3524781 1599809737.00 151.4979 59.9989 32.0000 1.9708 1.9721 401.8974 402.2170 0.0500 -1.0000 -1.0000 3524844 1599809737.10 151.4979 59.9989 32.0000 1.9711 1.9724 401.8704 402.1896 0.0499 -1.0000 -1.0000 3524906 1599809737.20 151.5037 59.9989 32.0000 1.9708 1.9721 402.0344 402.3539 0.0498 -1.0000 -1.0000 3525109 1599809737.30 151.5037 59.9989 32.0000 1.9708 1.9721 401.9865 402.3063 0.0500 -1.0000 -1.0000 3525172 1599809737.40 151.5037 59.9989 32.0000 1.9710 1.9723 402.0275 402.3481 0.0501 -1.0000 -1.0000 3525234 1599809737.50 151.5037 59.9989 32.0000 1.9710 1.9723 402.0614 402.3818 0.0499 -1.0000 -1.0000 3525313 1599809737.60 151.5037 59.9989 32.0000 1.9713 1.9726 402.0512 402.3701 0.0498 -1.0000 -1.0000 3525375 1599809737.70 151.5160 59.9989 32.0000 1.9718 1.9731 402.0656 402.3861 0.0500 -1.0000 -1.0000 3525672 1599809737.80 151.5160 59.9989 32.0000 1.9708 1.9721 402.1386 402.4585 0.0499 -1.0000 -1.0000 3525734 1599809737.90 151.5160 59.9989 32.0000 1.9710 1.9723 402.1432 402.4627 0.0499 -1.0000 -1.0000 3525797 1599809738.00 151.5160 59.9989 32.0000 1.9707 1.9720 402.0463 402.3670 0.0501 -1.0000 -1.0000 3525875 1599809738.10 151.5160 59.9989 32.0000 1.9714 1.9727 402.0729 402.3934 0.0500 -1.0000 -1.0000 3525937 1599809738.20 151.5160 59.9989 32.0000 1.9705 1.9717 402.0262 402.3457 0.0499 -1.0000 -1.0000 3526015 1599809738.30 151.5160 59.9989 32.0000 1.9705 1.9718 401.8933 402.2140 0.0500 -1.0000 -1.0000 3526094 1599809738.40 151.5160 59.9989 32.0000 1.9704 1.9717 401.8302 402.1504 0.0500 -1.0000 -1.0000 3526156 1599809738.50 151.5160 59.9989 32.0000 1.9708 1.9721 401.7723 402.0918 0.0499 -1.0000 -1.0000 3526219 1599809738.60 151.5160 59.9989 32.0000 1.9712 1.9725 401.8522 402.1720 0.0499 -1.0000 -1.0000 3526281 1599809738.70 151.5160 59.9989 32.0000 1.9709 1.9722 401.7509 402.0711 0.0500 -1.0000 -1.0000 3526344 1599809738.80 151.4275 59.9989 32.0000 1.9700 1.9713 401.6907 402.0102 0.0499 -1.0000 -1.0000 3526406 1599809738.90 151.4275 59.9989 32.0000 1.9703 1.9716 401.6684 401.9879 0.0499 -1.0000 -1.0000 3526484 1599809739.00 151.4275 59.9989 32.0000 1.9705 1.9718 401.7289 402.0492 0.0500 -1.0000 -1.0000 3526547 1599809739.10 151.4275 59.9989 32.0000 1.9709 1.9722 401.7984 402.1180 0.0499 -1.0000 -1.0000 3526609 1599809739.20 151.4275 59.9989 32.0000 1.9706 1.9719 401.6898 402.0096 0.0499 -1.0000 -1.0000 3526797 1599809739.30 151.4275 59.9989 32.0000 1.9709 1.9721 401.8347 402.1543 0.0499 -1.0000 -1.0000 3526859 1599809739.40 151.4502 59.9989 32.0000 1.9707 1.9719 401.8289 402.1485 0.0499 -1.0000 -1.0000 3526922 1599809739.50 151.4502 59.9989 32.0000 1.9706 1.9719 401.8377 402.1579 0.0500 -1.0000 -1.0000 3527000 1599809739.60 151.4502 59.9989 32.0000 1.9707 1.9720 401.8145 402.1337 0.0499 -1.0000 -1.0000 3527062 1599809739.70 151.4502 59.9989 32.0000 1.9703 1.9716 401.9768 402.2969 0.0500 -1.0000 -1.0000 3527296 1599809739.80 151.4502 59.9989 32.0000 1.9708 1.9721 402.0506 402.3704 0.0499 -1.0000 -1.0000 3527359 1599809739.90 151.4493 59.9990 32.0000 1.9702 1.9714 401.9754 402.2954 0.0499 -1.0000 -1.0000 3527421 1599809740.00 151.4488 59.9991 32.0000 1.9706 1.9719 401.9848 402.3051 0.0500 -1.0000 -1.0000 3527500 1599809740.10 151.4488 59.9991 32.0000 1.9705 1.9718 401.9663 402.2860 0.0499 -1.0000 -1.0000 3527562 1599809740.20 151.4488 59.9991 32.0000 1.9710 1.9723 402.0852 402.4048 0.0499 -1.0000 -1.0000 3527625 1599809740.30 151.4488 59.9991 32.0000 1.9710 1.9722 402.0751 402.3951 0.0499 -1.0000 -1.0000 3527765 1599809740.40 151.4488 59.9991 32.0000 1.9710 1.9723 402.1923 402.5120 0.0499 -1.0000 -1.0000 3527828 1599809740.50 151.4488 59.9991 32.0000 1.9702 1.9715 402.1069 402.4268 0.0499 -1.0000 -1.0000 3527890 1599809740.60 151.4576 59.9991 32.0000 1.9705 1.9718 402.0604 402.3802 0.0499 -1.0000 -1.0000 3527953 1599809740.70 151.4576 59.9991 32.0000 1.9707 1.9720 402.1590 402.4790 0.0499 -1.0000 -1.0000 3528015 1599809740.80 151.4576 59.9991 32.0000 1.9710 1.9723 402.1402 402.4602 0.0499 -1.0000 -1.0000 3528249 1599809740.90 151.4576 59.9991 32.0000 1.9706 1.9719 402.1188 402.4390 0.0500 -1.0000 -1.0000 3528328 1599809741.00 151.4576 59.9991 32.0000 1.9702 1.9715 402.1361 402.4561 0.0500 -1.0000 -1.0000 3528390 1599809741.10 151.4634 59.9991 32.0000 1.9703 1.9716 402.1060 402.4272 0.0500 -1.0000 -1.0000 3528452 1599809741.20 151.4644 59.9991 32.0000 1.9704 1.9717 402.1071 402.4272 0.0500 -1.0000 -1.0000 3528515 1599809741.30 151.4644 59.9991 32.0000 1.9706 1.9719 402.1795 402.4999 0.0500 -1.0000 -1.0000 3528749 1599809741.40 151.4644 59.9991 32.0000 1.9708 1.9721 402.1209 402.4419 0.0501 -1.0000 -1.0000 3528812 1599809741.50 151.4644 59.9991 32.0000 1.9709 1.9722 402.1810 402.5016 0.0500 -1.0000 -1.0000 3528890 1599809741.60 151.4644 59.9991 32.0000 1.9709 1.9722 402.2384 402.5594 0.0500 -1.0000 -1.0000 3528952 1599809741.70 151.4898 59.9991 32.0000 1.9706 1.9718 402.2119 402.5315 0.0499 -1.0000 -1.0000 3529030 1599809741.80 151.4898 59.9991 32.0000 1.9709 1.9722 402.1151 402.4355 0.0500 -1.0000 -1.0000 3529499 1599809741.90 151.4898 59.9991 32.0000 1.9708 1.9720 402.0521 402.3720 0.0500 -1.0000 -1.0000 3529577 1599809742.00 151.4898 59.9991 32.0000 1.9709 1.9722 401.9685 402.2892 0.0500 -1.0000 -1.0000 3529640 1599809742.10 151.4898 59.9991 32.0000 1.9708 1.9721 401.9655 402.2846 0.0498 -1.0000 -1.0000 3529702 1599809742.20 151.5128 59.9991 32.0000 1.9708 1.9721 401.9465 402.2662 0.0499 -1.0000 -1.0000 3529765 1599809742.30 151.5128 59.9991 32.0000 1.9705 1.9718 401.9867 402.3075 0.0501 -1.0000 -1.0000 3530061 1599809742.40 151.5128 59.9991 32.0000 1.9711 1.9724 401.9724 402.2911 0.0497 -1.0000 -1.0000 3530124 1599809742.50 151.5128 59.9991 32.0000 1.9703 1.9716 401.9879 402.3067 0.0498 -1.0000 -1.0000 3530186 1599809742.60 151.5128 59.9991 32.0000 1.9710 1.9723 401.9586 402.2782 0.0499 -1.0000 -1.0000 3530265 1599809742.70 151.5128 59.9991 32.0000 1.9706 1.9719 402.0044 402.3248 0.0500 -1.0000 -1.0000 3530327 1599809742.80 151.5007 59.9991 32.0000 1.9700 1.9713 402.1179 402.4382 0.0500 -1.0000 -1.0000 3530499 1599809742.90 151.5007 59.9991 32.0000 1.9700 1.9713 402.0910 402.4120 0.0501 -1.0000 -1.0000 3530577 1599809743.00 151.5007 59.9991 32.0000 1.9713 1.9726 402.1718 402.4919 0.0499 -1.0000 -1.0000 3530639 1599809743.10 151.5007 59.9991 32.0000 1.9711 1.9724 402.2450 402.5655 0.0500 -1.0000 -1.0000 3530702 1599809743.20 151.5007 59.9991 32.0000 1.9712 1.9725 402.2018 402.5220 0.0499 -1.0000 -1.0000 3530780 1599809743.30 151.5166 59.9991 32.0000 1.9712 1.9725 402.2037 402.5238 0.0499 -1.0000 -1.0000 3530843 1599809743.40 151.5166 59.9991 32.0000 1.9714 1.9727 402.2874 402.6076 0.0499 -1.0000 -1.0000 3531014 1599809743.50 151.5166 59.9991 32.0000 1.9711 1.9724 402.2090 402.5297 0.0500 -1.0000 -1.0000 3531092 1599809743.60 151.5166 59.9991 32.0000 1.9713 1.9726 402.2430 402.5630 0.0499 -1.0000 -1.0000 3531155 1599809743.70 151.5166 59.9991 32.0000 1.9705 1.9718 402.2104 402.5305 0.0500 -1.0000 -1.0000 3531217 1599809743.80 151.4977 59.9991 32.0000 1.9712 1.9725 402.0612 402.3814 0.0499 -1.0000 -1.0000 3531280 1599809743.90 151.4860 59.9991 32.0000 1.9708 1.9721 402.0369 402.3566 0.0499 -1.0000 -1.0000 3531514 1599809744.00 151.4860 59.9991 32.0000 1.9707 1.9720 401.9297 402.2496 0.0499 -1.0000 -1.0000 3531592 1599809744.10 151.4860 59.9991 32.0000 1.9710 1.9723 401.8781 402.1973 0.0498 -1.0000 -1.0000 3531655 1599809744.20 151.4860 59.9991 32.0000 1.9703 1.9716 401.8252 402.1447 0.0499 -1.0000 -1.0000 3531717 1599809744.30 151.4860 59.9991 32.0000 1.9710 1.9722 401.7732 402.0935 0.0500 -1.0000 -1.0000 3531795 1599809744.40 151.5255 59.9991 32.0000 1.9715 1.9728 401.7134 402.0326 0.0498 -1.0000 -1.0000 3532014 1599809744.50 151.5255 59.9991 32.0000 1.9710 1.9723 401.7496 402.0692 0.0499 -1.0000 -1.0000 3532077 1599809744.60 151.5255 59.9991 32.0000 1.9701 1.9714 401.6800 401.9997 0.0499 -1.0000 -1.0000 3532155 1599809744.70 151.5255 59.9991 32.0000 1.9708 1.9721 401.7419 402.0612 0.0499 -1.0000 -1.0000 3532217 1599809744.80 151.5255 59.9991 32.0000 1.9709 1.9722 401.6873 402.0075 0.0500 -1.0000 -1.0000 3532280 1599809744.90 151.5107 59.9985 32.0000 1.9712 1.9725 401.6563 401.9763 0.0500 -1.0000 -1.0000 3532561 1599809745.00 151.5100 59.9985 32.0000 1.9714 1.9727 401.6140 401.9340 0.0500 -1.0000 -1.0000 3532623 1599809745.10 151.5100 59.9985 32.0000 1.9706 1.9719 401.5975 401.9171 0.0500 -1.0000 -1.0000 3532686 1599809745.20 151.5100 59.9985 32.0000 1.9707 1.9720 401.5248 401.8446 0.0499 -1.0000 -1.0000 3532764 1599809745.30 151.5100 59.9985 32.0000 1.9707 1.9720 401.5963 401.9154 0.0499 -1.0000 -1.0000 3532826 1599809745.40 151.5073 59.9985 32.0000 1.9707 1.9720 401.5903 401.9105 0.0500 -1.0000 -1.0000 3533248 1599809745.50 151.4976 59.9985 32.0000 1.9709 1.9721 401.4943 401.8138 0.0500 -1.0000 -1.0000 3533326 1599809745.60 151.4976 59.9985 32.0000 1.9712 1.9725 401.5445 401.8640 0.0499 -1.0000 -1.0000 3533389 1599809745.70 151.4976 59.9985 32.0000 1.9706 1.9719 401.5483 401.8673 0.0499 -1.0000 -1.0000 3533451 1599809745.80 151.4976 59.9985 32.0000 1.9712 1.9725 401.5672 401.8873 0.0500 -1.0000 -1.0000 3533514 1599809745.90 151.4976 59.9985 32.0000 1.9708 1.9721 401.5263 401.8458 0.0500 -1.0000 -1.0000 3533592 1599809746.00 151.4996 59.9985 32.0000 1.9716 1.9729 401.5317 401.8519 0.0500 -1.0000 -1.0000 3533654 1599809746.10 151.4996 59.9985 32.0000 1.9714 1.9727 401.5366 401.8555 0.0498 -1.0000 -1.0000 3533717 1599809746.20 151.4996 59.9985 32.0000 1.9709 1.9722 401.5007 401.8202 0.0500 -1.0000 -1.0000 3533779 1599809746.30 151.4996 59.9985 32.0000 1.9717 1.9730 401.5615 401.8820 0.0500 -1.0000 -1.0000 3533857 1599809746.40 151.4996 59.9985 32.0000 1.9711 1.9724 401.5140 401.8339 0.0500 -1.0000 -1.0000 3533920 1599809746.50 151.5187 59.9985 32.0000 1.9710 1.9723 401.5205 401.8405 0.0500 -1.0000 -1.0000 3533982 1599809746.60 151.5372 59.9985 32.0000 1.9708 1.9720 401.5065 401.8261 0.0500 -1.0000 -1.0000 3534061 1599809746.70 151.5372 59.9985 32.0000 1.9711 1.9724 401.6240 401.9441 0.0500 -1.0000 -1.0000 3534123 1599809746.80 151.5372 59.9985 32.0000 1.9710 1.9723 401.5095 401.8299 0.0501 -1.0000 -1.0000 3534186 1599809746.90 151.5372 59.9985 32.0000 1.9720 1.9733 401.5521 401.8727 0.0501 -1.0000 -1.0000 3534326 1599809747.00 151.5372 59.9985 32.0000 1.9710 1.9722 401.5500 401.8679 0.0497 -1.0000 -1.0000 3534389 1599809747.10 151.5388 59.9985 32.0000 1.9714 1.9727 401.4477 401.7669 0.0499 -1.0000 -1.0000 3534451 1599809747.20 151.5388 59.9985 32.0000 1.9713 1.9726 401.5437 401.8632 0.0499 -1.0000 -1.0000 3534513 1599809747.30 151.5388 59.9985 32.0000 1.9705 1.9718 401.5720 401.8911 0.0499 -1.0000 -1.0000 3534576 1599809747.40 151.5388 59.9985 32.0000 1.9717 1.9730 401.5208 401.8407 0.0500 -1.0000 -1.0000 3534857 1599809747.50 151.5388 59.9985 32.0000 1.9711 1.9724 401.5100 401.8305 0.0501 -1.0000 -1.0000 3534935 1599809747.60 151.5278 59.9985 32.0000 1.9715 1.9728 401.4843 401.8040 0.0499 -1.0000 -1.0000 3534998 1599809747.70 151.5262 59.9985 32.0000 1.9711 1.9723 401.4799 401.7992 0.0500 -1.0000 -1.0000 3535060 1599809747.80 151.5262 59.9985 32.0000 1.9705 1.9718 401.4517 401.7717 0.0500 -1.0000 -1.0000 3535138 1599809747.90 151.5262 59.9985 32.0000 1.9711 1.9724 401.4560 401.7751 0.0498 -1.0000 -1.0000 3535357 1599809748.00 151.5262 59.9985 32.0000 1.9709 1.9722 401.4913 401.8106 0.0500 -1.0000 -1.0000 3535435 1599809748.10 151.5262 59.9985 32.0000 1.9710 1.9723 401.4846 401.8048 0.0500 -1.0000 -1.0000 3535498 1599809748.20 151.5523 59.9985 32.0000 1.9709 1.9722 401.4867 401.8063 0.0499 -1.0000 -1.0000 3535576 1599809748.30 151.5523 59.9985 32.0000 1.9711 1.9724 401.4745 401.7937 0.0499 -1.0000 -1.0000 3535654 1599809748.40 151.5523 59.9985 32.0000 1.9710 1.9723 401.5642 401.8846 0.0501 -1.0000 -1.0000 3536435 1599809748.50 151.5523 59.9985 32.0000 1.9713 1.9726 401.4960 401.8164 0.0501 -1.0000 -1.0000 3536482 1599809748.60 151.5523 59.9985 32.0000 1.9702 1.9715 401.4758 401.7956 0.0499 -1.0000 -1.0000 3536560 1599809748.70 151.5101 59.9985 32.0000 1.9707 1.9720 401.4771 401.7963 0.0499 -1.0000 -1.0000 3536622 1599809748.80 151.5101 59.9985 32.0000 1.9709 1.9722 401.5571 401.8768 0.0500 -1.0000 -1.0000 3536685 1599809748.90 151.5101 59.9985 32.0000 1.9713 1.9726 401.5743 401.8939 0.0499 -1.0000 -1.0000 3536763 1599809749.00 151.5101 59.9985 32.0000 1.9703 1.9716 401.4909 401.8106 0.0499 -1.0000 -1.0000 3536826 1599809749.10 151.5101 59.9985 32.0000 1.9718 1.9731 401.4891 401.8083 0.0499 -1.0000 -1.0000 3536888 1599809749.20 151.4985 59.9985 32.0000 1.9714 1.9727 401.5051 401.8247 0.0500 -1.0000 -1.0000 3536950 1599809749.30 151.4406 59.9985 32.0000 1.9712 1.9725 401.5605 401.8808 0.0500 -1.0000 -1.0000 3537013 1599809749.40 151.4406 59.9985 32.0000 1.9705 1.9718 401.4810 401.8010 0.0500 -1.0000 -1.0000 3537075 1599809749.50 151.4406 59.9985 32.0000 1.9706 1.9719 401.5127 401.8323 0.0499 -1.0000 -1.0000 3537154 1599809749.60 151.4406 59.9985 32.0000 1.9702 1.9715 401.4289 401.7485 0.0500 -1.0000 -1.0000 3537216 1599809749.70 151.4406 59.9985 32.0000 1.9718 1.9731 401.5434 401.8636 0.0500 -1.0000 -1.0000 3537294 1599809749.80 151.4950 59.9994 32.0000 1.9713 1.9726 401.4645 401.7848 0.0500 -1.0000 -1.0000 3537357 1599809749.90 151.4950 59.9994 32.0000 1.9706 1.9719 401.5640 401.8839 0.0500 -1.0000 -1.0000 3537419 1599809750.00 151.4950 59.9994 32.0000 1.9704 1.9717 401.4634 401.7829 0.0499 -1.0000 -1.0000 3537607 1599809750.10 151.4950 59.9994 32.0000 1.9704 1.9717 401.5534 401.8734 0.0500 -1.0000 -1.0000 3537669 1599809750.20 151.4950 59.9994 32.0000 1.9706 1.9719 401.4984 401.8186 0.0500 -1.0000 -1.0000 3537732 1599809750.30 151.5176 59.9994 32.0000 1.9709 1.9722 401.4495 401.7692 0.0500 -1.0000 -1.0000 3537794 1599809750.40 151.5176 59.9994 32.0000 1.9701 1.9714 401.5453 401.8660 0.0500 -1.0000 -1.0000 3537856 1599809750.50 151.5176 59.9994 32.0000 1.9706 1.9719 401.5366 401.8556 0.0499 -1.0000 -1.0000 3538091 1599809750.60 151.5176 59.9994 32.0000 1.9710 1.9723 401.5235 401.8429 0.0499 -1.0000 -1.0000 3538169 1599809750.70 151.5176 59.9994 32.0000 1.9709 1.9721 401.6001 401.9193 0.0499 -1.0000 -1.0000 3538231 1599809750.80 151.5166 59.9994 32.0000 1.9710 1.9723 401.4545 401.7737 0.0498 -1.0000 -1.0000 3538294 1599809750.90 151.5029 59.9994 32.0000 1.9709 1.9722 401.5459 401.8654 0.0500 -1.0000 -1.0000 3538356 1599809751.00 151.5029 59.9994 32.0000 1.9707 1.9720 401.5579 401.8792 0.0502 -1.0000 -1.0000 3538606 1599809751.10 151.5029 59.9994 32.0000 1.9713 1.9726 401.4817 401.8019 0.0501 -1.0000 -1.0000 3538669 1599809751.20 151.5029 59.9994 32.0000 1.9711 1.9724 401.4935 401.8126 0.0499 -1.0000 -1.0000 3538731 1599809751.30 151.5029 59.9994 32.0000 1.9704 1.9717 401.5397 401.8600 0.0500 -1.0000 -1.0000 3538794 1599809751.40 151.5374 59.9994 32.0000 1.9708 1.9721 401.4738 401.7941 0.0501 -1.0000 -1.0000 3538856 1599809751.50 151.5374 59.9994 32.0000 1.9709 1.9722 401.5441 401.8634 0.0499 -1.0000 -1.0000 3539091 1599809751.60 151.5374 59.9994 32.0000 1.9715 1.9728 401.5683 401.8879 0.0499 -1.0000 -1.0000 3539153 1599809751.70 151.5374 59.9994 32.0000 1.9714 1.9727 401.5064 401.8261 0.0500 -1.0000 -1.0000 3539231 1599809751.80 151.5374 59.9994 32.0000 1.9713 1.9726 401.5319 401.8515 0.0499 -1.0000 -1.0000 3539294 1599809751.90 151.5077 59.9994 32.0000 1.9705 1.9718 401.5128 401.8322 0.0499 -1.0000 -1.0000 3539356 1599809752.00 151.4611 59.9994 32.0000 1.9709 1.9722 401.4437 401.7633 0.0501 -1.0000 -1.0000 3540403 1599809752.10 151.4611 59.9994 32.0000 1.9710 1.9723 401.4647 401.7843 0.0499 -1.0000 -1.0000 3540465 1599809752.20 151.4611 59.9994 32.0000 1.9701 1.9714 401.5103 401.8299 0.0500 -1.0000 -1.0000 3540543 1599809752.30 151.4611 59.9994 32.0000 1.9710 1.9723 401.4598 401.7800 0.0501 -1.0000 -1.0000 3540606 1599809752.40 151.4611 59.9994 32.0000 1.9706 1.9719 401.5381 401.8578 0.0499 -1.0000 -1.0000 3540668 1599809752.50 151.4786 59.9994 32.0000 1.9712 1.9724 401.5051 401.8242 0.0499 -1.0000 -1.0000 3540731 1599809752.60 151.4786 59.9994 32.0000 1.9712 1.9725 401.5251 401.8448 0.0499 -1.0000 -1.0000 3540809 1599809752.70 151.4786 59.9994 32.0000 1.9714 1.9727 401.4746 401.7937 0.0499 -1.0000 -1.0000 3540871 1599809752.80 151.4786 59.9994 32.0000 1.9710 1.9723 401.5147 401.8348 0.0500 -1.0000 -1.0000 3540934 1599809752.90 151.4786 59.9994 32.0000 1.9715 1.9728 401.5614 401.8814 0.0500 -1.0000 -1.0000 3541012 1599809753.00 151.5463 59.9994 32.0000 1.9711 1.9724 401.5571 401.8760 0.0499 -1.0000 -1.0000 3541075 1599809753.10 151.5463 59.9994 32.0000 1.9708 1.9721 401.5280 401.8482 0.0500 -1.0000 -1.0000 3541356 1599809753.20 151.5463 59.9994 32.0000 1.9707 1.9720 401.5494 401.8695 0.0500 -1.0000 -1.0000 3541434 1599809753.30 151.5463 59.9994 32.0000 1.9708 1.9721 401.5100 401.8309 0.0501 -1.0000 -1.0000 3541496 1599809753.40 151.5463 59.9994 32.0000 1.9708 1.9721 401.5204 401.8403 0.0500 -1.0000 -1.0000 3541559 1599809753.50 151.5340 59.9994 32.0000 1.9714 1.9727 401.5628 401.8833 0.0501 -1.0000 -1.0000 3541637 1599809753.60 151.4926 59.9994 32.0000 1.9714 1.9727 401.5060 401.8254 0.0499 -1.0000 -1.0000 3541699 1599809753.70 151.4926 59.9994 32.0000 1.9714 1.9727 401.4856 401.8056 0.0500 -1.0000 -1.0000 3541777 1599809753.80 151.4926 59.9994 32.0000 1.9715 1.9728 401.4903 401.8111 0.0501 -1.0000 -1.0000 3541840 1599809753.90 151.4926 59.9994 32.0000 1.9701 1.9714 401.4964 401.8161 0.0500 -1.0000 -1.0000 3541902 1599809754.00 151.4926 59.9994 32.0000 1.9712 1.9725 401.5356 401.8555 0.0500 -1.0000 -1.0000 3541965 1599809754.10 151.4926 59.9994 32.0000 1.9701 1.9714 401.4543 401.7751 0.0501 -1.0000 -1.0000 3542027 1599809754.20 151.4926 59.9994 32.0000 1.9704 1.9717 401.4848 401.8049 0.0500 -1.0000 -1.0000 3542090 1599809754.30 151.4926 59.9994 32.0000 1.9708 1.9721 401.5321 401.8517 0.0499 -1.0000 -1.0000 3542168 1599809754.40 151.4926 59.9994 32.0000 1.9703 1.9716 401.5114 401.8321 0.0501 -1.0000 -1.0000 3542230 1599809754.50 151.4926 59.9994 32.0000 1.9701 1.9714 401.4405 401.7605 0.0501 -1.0000 -1.0000 3542293 1599809754.60 151.4875 59.9993 32.0000 1.9708 1.9721 401.4701 401.7901 0.0500 -1.0000 -1.0000 3542371 1599809754.70 151.4775 59.9992 32.0000 1.9710 1.9723 401.5348 401.8561 0.0502 -1.0000 -1.0000 3542434 1599809754.80 151.4775 59.9992 32.0000 1.9709 1.9722 401.5670 401.8870 0.0500 -1.0000 -1.0000 3542496 1599809754.90 151.4775 59.9992 32.0000 1.9711 1.9723 401.5379 401.8589 0.0501 -1.0000 -1.0000 3542559 1599809755.00 151.4775 59.9992 32.0000 1.9699 1.9712 401.5343 401.8536 0.0499 -1.0000 -1.0000 3542621 1599809755.10 151.4775 59.9992 32.0000 1.9706 1.9719 401.5283 401.8486 0.0501 -1.0000 -1.0000 3542996 1599809755.20 151.5187 59.9992 32.0000 1.9709 1.9722 401.5625 401.8832 0.0501 -1.0000 -1.0000 3543074 1599809755.30 151.5378 59.9992 32.0000 1.9705 1.9718 401.5100 401.8313 0.0501 -1.0000 -1.0000 3543136 1599809755.40 151.5378 59.9992 32.0000 1.9705 1.9718 401.5260 401.8459 0.0500 -1.0000 -1.0000 3543199 1599809755.50 151.5378 59.9992 32.0000 1.9710 1.9723 401.5941 401.9150 0.0502 -1.0000 -1.0000 3543277 1599809755.60 151.5378 59.9992 32.0000 1.9712 1.9725 401.5595 401.8803 0.0501 -1.0000 -1.0000 3543340 1599809755.70 151.5378 59.9992 32.0000 1.9702 1.9715 401.5979 401.9186 0.0501 -1.0000 -1.0000 3543418 1599809755.80 151.5378 59.9992 32.0000 1.9705 1.9718 401.5388 401.8590 0.0500 -1.0000 -1.0000 3543480 1599809755.90 151.4925 59.9992 32.0000 1.9706 1.9719 401.5183 401.8383 0.0500 -1.0000 -1.0000 3543543 1599809756.00 151.4925 59.9992 32.0000 1.9710 1.9723 401.5094 401.8294 0.0500 -1.0000 -1.0000 3543605 1599809756.10 151.4925 59.9992 32.0000 1.9710 1.9723 401.5222 401.8417 0.0500 -1.0000 -1.0000 3543839 1599809756.20 151.4925 59.9992 32.0000 1.9708 1.9721 401.4534 401.7739 0.0502 -1.0000 -1.0000 3543902 1599809756.30 151.4925 59.9992 32.0000 1.9707 1.9720 401.4958 401.8169 0.0502 -1.0000 -1.0000 3543980 1599809756.40 151.4839 59.9992 32.0000 1.9705 1.9717 401.5058 401.8261 0.0500 -1.0000 -1.0000 3544043 1599809756.50 151.4839 59.9992 32.0000 1.9704 1.9717 401.5163 401.8358 0.0500 -1.0000 -1.0000 3544105 1599809756.60 151.4839 59.9992 32.0000 1.9707 1.9720 401.5317 401.8512 0.0499 -1.0000 -1.0000 3544183 1599809756.70 151.4839 59.9992 32.0000 1.9706 1.9719 401.6052 401.9268 0.0502 -1.0000 -1.0000 3544277 1599809756.80 151.4839 59.9992 32.0000 1.9699 1.9712 401.5501 401.8703 0.0500 -1.0000 -1.0000 3544339 1599809756.90 151.4837 59.9992 32.0000 1.9707 1.9720 401.5593 401.8794 0.0500 -1.0000 -1.0000 3544402 1599809757.00 151.4754 59.9992 32.0000 1.9709 1.9722 401.5399 401.8599 0.0501 -1.0000 -1.0000 3544464 1599809757.10 151.4754 59.9992 32.0000 1.9704 1.9717 401.4969 401.8171 0.0500 -1.0000 -1.0000 3544527 1599809757.20 151.4754 59.9992 32.0000 1.9710 1.9723 401.4665 401.7867 0.0501 -1.0000 -1.0000 3544777 1599809757.30 151.4754 59.9992 32.0000 1.9711 1.9724 401.5183 401.8387 0.0500 -1.0000 -1.0000 3544839 1599809757.40 151.4754 59.9992 32.0000 1.9711 1.9724 401.4813 401.8012 0.0500 -1.0000 -1.0000 3544902 1599809757.50 151.5584 59.9992 32.0000 1.9710 1.9723 401.6095 401.9298 0.0501 -1.0000 -1.0000 3544980 1599809757.60 151.5584 59.9992 32.0000 1.9709 1.9722 401.4944 401.8150 0.0500 -1.0000 -1.0000 3545042 1599809757.70 151.5584 59.9992 32.0000 1.9716 1.9729 401.5168 401.8364 0.0501 -1.0000 -1.0000 3545277 1599809757.80 151.5584 59.9992 32.0000 1.9710 1.9723 401.5792 401.8993 0.0500 -1.0000 -1.0000 3545339 1599809757.90 151.5584 59.9992 32.0000 1.9712 1.9725 401.4893 401.8100 0.0501 -1.0000 -1.0000 3545402 1599809758.00 151.5584 59.9992 32.0000 1.9713 1.9726 401.5976 401.9183 0.0501 -1.0000 -1.0000 3545480 1599809758.10 151.5324 59.9992 32.0000 1.9711 1.9724 401.5880 401.9061 0.0498 -1.0000 -1.0000 3545542 1599809758.20 151.5324 59.9992 32.0000 1.9717 1.9730 401.5762 401.8962 0.0500 -1.0000 -1.0000 3546323 1599809758.30 151.5324 59.9992 32.0000 1.9713 1.9726 401.5585 401.8789 0.0501 -1.0000 -1.0000 3546401 1599809758.40 151.5324 59.9992 32.0000 1.9711 1.9724 401.5045 401.8255 0.0501 -1.0000 -1.0000 3546464 1599809758.50 151.5324 59.9992 32.0000 1.9713 1.9726 401.5288 401.8491 0.0501 -1.0000 -1.0000 3546526 1599809758.60 151.4764 59.9992 32.0000 1.9709 1.9722 401.5844 401.9040 0.0499 -1.0000 -1.0000 3546604 1599809758.70 151.4764 59.9992 32.0000 1.9711 1.9724 401.5346 401.8545 0.0499 -1.0000 -1.0000 3546839 1599809758.80 151.4764 59.9992 32.0000 1.9700 1.9713 401.5381 401.8579 0.0500 -1.0000 -1.0000 3546901 1599809758.90 151.4764 59.9992 32.0000 1.9702 1.9715 401.4740 401.7927 0.0499 -1.0000 -1.0000 3546979 1599809759.00 151.4764 59.9992 32.0000 1.9699 1.9712 401.4665 401.7868 0.0500 -1.0000 -1.0000 3547042 1599809759.10 151.4846 59.9992 32.0000 1.9713 1.9726 401.4933 401.8139 0.0501 -1.0000 -1.0000 3547120 1599809759.20 151.5627 59.9992 32.0000 1.9710 1.9723 401.5879 401.9090 0.0501 -1.0000 -1.0000 3547182 1599809759.30 151.5627 59.9992 32.0000 1.9720 1.9733 401.6119 401.9319 0.0500 -1.0000 -1.0000 3547245 1599809759.40 151.5627 59.9992 32.0000 1.9711 1.9724 401.5614 401.8813 0.0500 -1.0000 -1.0000 3547307 1599809759.50 151.5627 59.9992 32.0000 1.9707 1.9720 401.5153 401.8353 0.0500 -1.0000 -1.0000 3547386 1599809759.60 151.5627 59.9992 32.0000 1.9707 1.9720 401.5590 401.8792 0.0501 -1.0000 -1.0000 3547448 1599809759.70 151.4386 59.9995 32.0000 1.9711 1.9724 401.5232 401.8441 0.0501 -1.0000 -1.0000 3547635 1599809759.80 151.4386 59.9995 32.0000 1.9707 1.9720 401.4843 401.8046 0.0501 -1.0000 -1.0000 3547698 1599809759.90 151.4386 59.9995 32.0000 1.9698 1.9711 401.5138 401.8335 0.0499 -1.0000 -1.0000 3547760 1599809760.00 151.4386 59.9995 32.0000 1.9704 1.9717 401.4739 401.7933 0.0499 -1.0000 -1.0000 3547838 1599809760.10 151.4386 59.9995 32.0000 1.9713 1.9726 401.5797 401.8998 0.0501 -1.0000 -1.0000 3547901 1599809760.20 151.4386 59.9995 32.0000 1.9715 1.9728 401.5185 401.8383 0.0499 -1.0000 -1.0000 3548026 1599809760.30 151.5737 59.9995 32.0000 1.9709 1.9721 401.5602 401.8802 0.0501 -1.0000 -1.0000 3548104 1599809760.40 151.5737 59.9995 32.0000 1.9706 1.9719 401.5559 401.8767 0.0501 -1.0000 -1.0000 3548167 1599809760.50 151.5737 59.9995 32.0000 1.9709 1.9722 401.5025 401.8229 0.0501 -1.0000 -1.0000 3548229 1599809760.60 151.5737 59.9995 32.0000 1.9715 1.9728 401.5110 401.8305 0.0499 -1.0000 -1.0000 3548307 1599809760.70 151.5737 59.9995 32.0000 1.9708 1.9721 401.5924 401.9126 0.0501 -1.0000 -1.0000 3548370 1599809760.80 151.5500 59.9995 32.0000 1.9709 1.9722 401.4989 401.8186 0.0499 -1.0000 -1.0000 3548432 1599809760.90 151.5236 59.9995 32.0000 1.9711 1.9724 401.5386 401.8587 0.0500 -1.0000 -1.0000 3548495 1599809761.00 151.5236 59.9995 32.0000 1.9710 1.9723 401.5622 401.8827 0.0501 -1.0000 -1.0000 3548557 1599809761.10 151.5236 59.9995 32.0000 1.9709 1.9722 401.5388 401.8590 0.0500 -1.0000 -1.0000 3548620 1599809761.20 151.5236 59.9995 32.0000 1.9707 1.9720 401.5148 401.8350 0.0501 -1.0000 -1.0000 3548698 1599809761.30 151.5236 59.9995 32.0000 1.9708 1.9721 401.4644 401.7848 0.0501 -1.0000 -1.0000 3549041 1599809761.40 151.5257 59.9995 32.0000 1.9706 1.9719 401.5203 401.8395 0.0499 -1.0000 -1.0000 3549104 1599809761.50 151.5257 59.9995 32.0000 1.9717 1.9730 401.5375 401.8578 0.0500 -1.0000 -1.0000 3549166 1599809761.60 151.5257 59.9995 32.0000 1.9708 1.9721 401.6075 401.9289 0.0502 -1.0000 -1.0000 3549229 1599809761.70 151.5257 59.9995 32.0000 1.9705 1.9718 401.6714 401.9910 0.0499 -1.0000 -1.0000 3549307 1599809761.80 151.5257 59.9995 32.0000 1.9712 1.9725 401.5229 401.8430 0.0501 -1.0000 -1.0000 3549588 1599809761.90 151.5257 59.9995 32.0000 1.9715 1.9728 401.5634 401.8839 0.0500 -1.0000 -1.0000 3549651 1599809762.00 151.5266 59.9995 32.0000 1.9711 1.9724 401.6053 401.9254 0.0499 -1.0000 -1.0000 3549713 1599809762.10 151.5266 59.9995 32.0000 1.9710 1.9723 401.5572 401.8766 0.0500 -1.0000 -1.0000 3549776 1599809762.20 151.5266 59.9995 32.0000 1.9711 1.9724 401.5685 401.8887 0.0500 -1.0000 -1.0000 3549854 1599809762.30 151.5266 59.9995 32.0000 1.9710 1.9723 401.5414 401.8605 0.0498 -1.0000 -1.0000 3550088 1599809762.40 151.5266 59.9995 32.0000 1.9709 1.9722 401.4967 401.8170 0.0502 -1.0000 -1.0000 3550150 1599809762.50 151.5202 59.9995 32.0000 1.9708 1.9721 401.5029 401.8241 0.0502 -1.0000 -1.0000 3550213 1599809762.60 151.5202 59.9995 32.0000 1.9703 1.9716 401.5883 401.9092 0.0501 -1.0000 -1.0000 3550291 1599809762.70 151.5202 59.9995 32.0000 1.9702 1.9715 401.5797 401.9002 0.0501 -1.0000 -1.0000 3550354 1599809762.80 151.5202 59.9995 32.0000 1.9709 1.9722 401.5224 401.8432 0.0501 -1.0000 -1.0000 3551041 1599809762.90 151.5202 59.9995 32.0000 1.9710 1.9723 401.5311 401.8511 0.0500 -1.0000 -1.0000 3551119 1599809763.00 151.5202 59.9995 32.0000 1.9705 1.9718 401.4984 401.8189 0.0501 -1.0000 -1.0000 3551182 1599809763.10 151.4738 59.9995 32.0000 1.9709 1.9722 401.5313 401.8521 0.0500 -1.0000 -1.0000 3551275 1599809763.20 151.4738 59.9995 32.0000 1.9712 1.9725 401.5574 401.8783 0.0501 -1.0000 -1.0000 3551353 1599809763.30 151.4738 59.9995 32.0000 1.9702 1.9715 401.4236 401.7442 0.0501 -1.0000 -1.0000 3551416 1599809763.40 151.4738 59.9995 32.0000 1.9712 1.9725 401.4312 401.7516 0.0500 -1.0000 -1.0000 3551478 1599809763.50 151.4738 59.9995 32.0000 1.9708 1.9720 401.5520 401.8724 0.0501 -1.0000 -1.0000 3551556 1599809763.60 151.4615 59.9995 32.0000 1.9705 1.9718 401.4723 401.7923 0.0500 -1.0000 -1.0000 3551619 1599809763.70 151.4615 59.9995 32.0000 1.9706 1.9719 401.5802 401.9011 0.0502 -1.0000 -1.0000 3551697 1599809763.80 151.4615 59.9995 32.0000 1.9707 1.9720 401.5460 401.8670 0.0501 -1.0000 -1.0000 3552134 1599809763.90 151.4615 59.9995 32.0000 1.9701 1.9714 401.5471 401.8680 0.0501 -1.0000 -1.0000 3552197 1599809764.00 151.4615 59.9995 32.0000 1.9698 1.9711 401.5679 401.8879 0.0500 -1.0000 -1.0000 3552275 1599809764.10 151.4615 59.9995 32.0000 1.9707 1.9720 401.5302 401.8513 0.0502 -1.0000 -1.0000 3552337 1599809764.20 151.4942 60.0005 32.0000 1.9703 1.9716 401.5014 401.8229 0.0502 -1.0000 -1.0000 3552416 1599809764.30 151.4942 60.0005 32.0000 1.9706 1.9719 401.5236 401.8442 0.0501 -1.0000 -1.0000 3552478 1599809764.40 151.4942 60.0005 32.0000 1.9703 1.9716 401.4919 401.8130 0.0502 -1.0000 -1.0000 3552541 1599809764.50 151.4942 60.0005 32.0000 1.9709 1.9722 401.5047 401.8249 0.0501 -1.0000 -1.0000 3552603 1599809764.60 151.4942 60.0005 32.0000 1.9706 1.9719 401.5659 401.8865 0.0500 -1.0000 -1.0000 3552681 1599809764.70 151.4942 60.0005 32.0000 1.9716 1.9729 401.5269 401.8470 0.0501 -1.0000 -1.0000 3552744 1599809764.80 151.4942 60.0005 32.0000 1.9711 1.9724 401.5082 401.8280 0.0500 -1.0000 -1.0000 3552806 1599809764.90 151.4942 60.0005 32.0000 1.9709 1.9722 401.4976 401.8180 0.0501 -1.0000 -1.0000 3552884 1599809765.00 151.4942 60.0005 32.0000 1.9703 1.9716 401.4850 401.8057 0.0501 -1.0000 -1.0000 3552947 1599809765.10 151.4942 60.0005 32.0000 1.9705 1.9718 401.5203 401.8409 0.0501 -1.0000 -1.0000 3553009 1599809765.20 151.4936 60.0005 32.0000 1.9702 1.9715 401.4965 401.8173 0.0502 -1.0000 -1.0000 3553072 1599809765.30 151.4420 60.0005 32.0000 1.9708 1.9721 401.5049 401.8248 0.0500 -1.0000 -1.0000 3553134 1599809765.40 151.4420 60.0005 32.0000 1.9709 1.9722 401.4723 401.7930 0.0501 -1.0000 -1.0000 3553822 1599809765.50 151.4420 60.0005 32.0000 1.9708 1.9721 401.5036 401.8238 0.0501 -1.0000 -1.0000 3553900 1599809765.60 151.4420 60.0005 32.0000 1.9709 1.9722 401.5145 401.8363 0.0503 -1.0000 -1.0000 3553962 1599809765.70 151.4420 60.0005 32.0000 1.9711 1.9724 401.5497 401.8701 0.0501 -1.0000 -1.0000 3554040 1599809765.80 151.4420 60.0005 32.0000 1.9704 1.9717 401.4923 401.8124 0.0500 -1.0000 -1.0000 3554103 1599809765.90 151.4420 60.0005 32.0000 1.9709 1.9722 401.4740 401.7950 0.0502 -1.0000 -1.0000 3554165 1599809766.00 151.4420 60.0005 32.0000 1.9700 1.9713 401.5216 401.8425 0.0501 -1.0000 -1.0000 3554243 1599809766.10 151.4420 60.0005 32.0000 1.9706 1.9719 401.5348 401.8555 0.0501 -1.0000 -1.0000 3554306 1599809766.20 151.4420 60.0005 32.0000 1.9702 1.9715 401.5315 401.8522 0.0501 -1.0000 -1.0000 3554353 1599809766.30 151.4420 60.0005 32.0000 1.9708 1.9721 401.5700 401.8912 0.0502 -1.0000 -1.0000 3554431 1599809766.40 151.4867 60.0005 32.0000 1.9707 1.9720 401.5282 401.8492 0.0502 -1.0000 -1.0000 3554868 1599809766.50 151.4867 60.0005 32.0000 1.9712 1.9725 401.4904 401.8105 0.0501 -1.0000 -1.0000 3554931 1599809766.60 151.4867 60.0005 32.0000 1.9710 1.9723 401.5204 401.8410 0.0501 -1.0000 -1.0000 3554993 1599809766.70 151.4867 60.0005 32.0000 1.9711 1.9724 401.4351 401.7550 0.0500 -1.0000 -1.0000 3555056 1599809766.80 151.4867 60.0005 32.0000 1.9705 1.9718 401.4763 401.7968 0.0501 -1.0000 -1.0000 3555118 1599809766.90 151.5137 60.0005 32.0000 1.9716 1.9729 401.5104 401.8307 0.0501 -1.0000 -1.0000 3555196 1599809767.00 151.5137 60.0005 32.0000 1.9710 1.9723 401.5011 401.8218 0.0502 -1.0000 -1.0000 3555259 1599809767.10 151.5137 60.0005 32.0000 1.9710 1.9723 401.5067 401.8281 0.0502 -1.0000 -1.0000 3555321 1599809767.20 151.5137 60.0005 32.0000 1.9709 1.9722 401.4913 401.8115 0.0500 -1.0000 -1.0000 3555399 1599809767.30 151.5137 60.0005 32.0000 1.9714 1.9727 401.5742 401.8955 0.0502 -1.0000 -1.0000 3555462 1599809767.40 151.5137 60.0005 32.0000 1.9703 1.9716 401.5048 401.8255 0.0501 -1.0000 -1.0000 3555524 1599809767.50 151.5137 60.0005 32.0000 1.9707 1.9720 401.5586 401.8801 0.0503 -1.0000 -1.0000 3555587 1599809767.60 151.5137 60.0005 32.0000 1.9705 1.9718 401.5131 401.8337 0.0501 -1.0000 -1.0000 3555649 1599809767.70 151.5137 60.0005 32.0000 1.9711 1.9724 401.5180 401.8387 0.0501 -1.0000 -1.0000 3555727 1599809767.80 151.5137 60.0005 32.0000 1.9713 1.9726 401.5269 401.8467 0.0500 -1.0000 -1.0000 3555790 1599809767.90 151.5137 60.0005 32.0000 1.9705 1.9718 401.5839 401.9042 0.0501 -1.0000 -1.0000 3555852 1599809768.00 151.4750 60.0005 32.0000 1.9713 1.9726 401.4626 401.7838 0.0502 -1.0000 -1.0000 3555930 1599809768.10 151.4691 60.0005 32.0000 1.9707 1.9720 401.5264 401.8463 0.0500 -1.0000 -1.0000 3555993 1599809768.20 151.4691 60.0005 32.0000 1.9710 1.9723 401.5124 401.8329 0.0501 -1.0000 -1.0000 3556055 1599809768.30 151.4866 60.0005 32.0000 1.9708 1.9721 401.5092 401.8298 0.0501 -1.0000 -1.0000 3556118 1599809768.40 151.4872 60.0005 32.0000 1.9712 1.9725 401.6265 401.9467 0.0501 -1.0000 -1.0000 3556196 1599809768.50 151.4872 60.0005 32.0000 1.9710 1.9723 401.4996 401.8207 0.0502 -1.0000 -1.0000 3556258 1599809768.60 151.4872 60.0005 32.0000 1.9712 1.9725 401.5266 401.8467 0.0500 -1.0000 -1.0000 3556336 1599809768.70 151.4872 60.0005 32.0000 1.9710 1.9723 401.5846 401.9050 0.0501 -1.0000 -1.0000 3556399 1599809768.80 151.4872 60.0005 32.0000 1.9713 1.9726 401.5358 401.8564 0.0501 -1.0000 -1.0000 3556477 1599809768.90 151.4872 60.0005 32.0000 1.9707 1.9719 401.4896 401.8094 0.0500 -1.0000 -1.0000 3556540 1599809769.00 151.4872 60.0005 32.0000 1.9713 1.9726 401.4860 401.8067 0.0500 -1.0000 -1.0000 3556821 1599809769.10 151.4872 60.0005 32.0000 1.9706 1.9719 401.5116 401.8316 0.0501 -1.0000 -1.0000 3556883 1599809769.20 151.5016 60.0005 32.0000 1.9712 1.9725 401.5061 401.8273 0.0501 -1.0000 -1.0000 3556961 1599809769.30 151.5016 60.0005 32.0000 1.9718 1.9731 401.4414 401.7614 0.0500 -1.0000 -1.0000 3557024 1599809769.40 151.5016 60.0005 32.0000 1.9711 1.9723 401.5208 401.8412 0.0501 -1.0000 -1.0000 3557086 1599809769.50 151.5016 60.0005 32.0000 1.9711 1.9724 401.6311 401.9520 0.0501 -1.0000 -1.0000 3557164 1599809769.60 151.5016 60.0005 32.0000 1.9718 1.9731 401.5585 401.8788 0.0501 -1.0000 -1.0000 3557227 1599809769.70 151.5128 60.0005 32.0000 1.9710 1.9723 401.5582 401.8785 0.0500 -1.0000 -1.0000 3557289 1599809769.80 151.5128 60.0005 32.0000 1.9709 1.9722 401.5295 401.8505 0.0501 -1.0000 -1.0000 3557352 1599809769.90 151.5128 60.0005 32.0000 1.9708 1.9721 401.6335 401.9538 0.0500 -1.0000 -1.0000 3557414 1599809770.00 151.5128 60.0005 32.0000 1.9709 1.9722 401.6300 401.9504 0.0501 -1.0000 -1.0000 3558117 1599809770.10 151.5128 60.0005 32.0000 1.9708 1.9721 401.6159 401.9367 0.0501 -1.0000 -1.0000 3558195 1599809770.20 151.5114 60.0005 32.0000 1.9705 1.9718 401.5731 401.8938 0.0501 -1.0000 -1.0000 3558258 1599809770.30 151.5103 60.0005 32.0000 1.9707 1.9720 401.5559 401.8765 0.0501 -1.0000 -1.0000 3558336 1599809770.40 151.5103 60.0005 32.0000 1.9712 1.9725 401.5165 401.8373 0.0502 -1.0000 -1.0000 3558399 1599809770.50 151.5103 60.0005 32.0000 1.9710 1.9723 401.5497 401.8714 0.0503 -1.0000 -1.0000 3558461 1599809770.60 151.5103 60.0005 32.0000 1.9706 1.9719 401.5744 401.8949 0.0501 -1.0000 -1.0000 3558539 1599809770.70 151.5103 60.0005 32.0000 1.9703 1.9716 401.5026 401.8227 0.0500 -1.0000 -1.0000 3558602 1599809770.80 151.4631 60.0005 32.0000 1.9705 1.9718 401.4727 401.7928 0.0500 -1.0000 -1.0000 3558664 1599809770.90 151.4631 60.0005 32.0000 1.9711 1.9724 401.4991 401.8195 0.0501 -1.0000 -1.0000 3558742 1599809771.00 151.4631 60.0005 32.0000 1.9713 1.9726 401.4845 401.8052 0.0501 -1.0000 -1.0000 3558805 1599809771.10 151.4631 60.0005 32.0000 1.9708 1.9721 401.4864 401.8065 0.0500 -1.0000 -1.0000 3558867 1599809771.20 151.4631 60.0005 32.0000 1.9709 1.9722 401.4555 401.7759 0.0501 -1.0000 -1.0000 3558930 1599809771.30 151.4445 60.0005 32.0000 1.9710 1.9723 401.4512 401.7718 0.0501 -1.0000 -1.0000 3558992 1599809771.40 151.4435 60.0005 32.0000 1.9712 1.9725 401.4238 401.7455 0.0502 -1.0000 -1.0000 3559117 1599809771.50 151.4435 60.0005 32.0000 1.9704 1.9717 401.4805 401.8009 0.0500 -1.0000 -1.0000 3559195 1599809771.60 151.4435 60.0005 32.0000 1.9706 1.9719 401.4657 401.7858 0.0500 -1.0000 -1.0000 3559258 1599809771.70 151.4435 60.0005 32.0000 1.9710 1.9723 401.3979 401.7197 0.0503 -1.0000 -1.0000 3559336 1599809771.80 151.4435 60.0005 32.0000 1.9704 1.9717 401.5098 401.8308 0.0502 -1.0000 -1.0000 3559383 1599809771.90 151.4876 60.0005 32.0000 1.9706 1.9719 401.5223 401.8429 0.0501 -1.0000 -1.0000 3559461 1599809772.00 151.4876 60.0005 32.0000 1.9705 1.9718 401.5273 401.8486 0.0502 -1.0000 -1.0000 3559523 1599809772.10 151.4876 60.0005 32.0000 1.9708 1.9721 401.5093 401.8303 0.0501 -1.0000 -1.0000 3559851 1599809772.20 151.4876 60.0005 32.0000 1.9710 1.9723 401.4400 401.7611 0.0502 -1.0000 -1.0000 3559914 1599809772.30 151.4876 60.0005 32.0000 1.9705 1.9718 401.4763 401.7975 0.0502 -1.0000 -1.0000 3559992 1599809772.40 151.5225 60.0005 32.0000 1.9706 1.9719 401.5137 401.8344 0.0501 -1.0000 -1.0000 3600054 1599809772.50 151.5225 60.0005 32.0000 1.9706 1.9719 401.4858 401.8069 0.0501 -1.0000 -1.0000 3600117 1599809772.60 151.5225 60.0005 32.0000 1.9711 1.9724 401.5052 401.8260 0.0502 -1.0000 -1.0000 3600351 1599809772.70 151.5225 60.0005 32.0000 1.9706 1.9719 401.5438 401.8651 0.0502 -1.0000 -1.0000 3600414 1599809772.80 151.5225 60.0005 32.0000 1.9711 1.9724 401.5499 401.8722 0.0503 -1.0000 -1.0000 3600476 1599809772.90 151.5225 60.0005 32.0000 1.9714 1.9727 401.4921 401.8131 0.0501 -1.0000 -1.0000 3600554 1599809773.00 151.4822 60.0005 32.0000 1.9708 1.9721 401.4705 401.7902 0.0500 -1.0000 -1.0000 3600617 1599809773.10 151.4822 60.0005 32.0000 1.9710 1.9723 401.4661 401.7866 0.0501 -1.0000 -1.0000 3601617 1599809773.20 151.4822 60.0005 32.0000 1.9705 1.9718 401.5087 401.8298 0.0502 -1.0000 -1.0000 3601679 1599809773.30 151.4822 60.0005 32.0000 1.9706 1.9719 401.4952 401.8160 0.0501 -1.0000 -1.0000 3601742 1599809773.40 151.4822 60.0005 32.0000 1.9707 1.9720 401.4333 401.7542 0.0501 -1.0000 -1.0000 3601820 1599809773.50 151.4747 60.0005 32.0000 1.9715 1.9728 401.5041 401.8252 0.0502 -1.0000 -1.0000 3601882 1599809773.60 151.4747 60.0005 32.0000 1.9709 1.9722 401.5148 401.8362 0.0502 -1.0000 -1.0000 3601945 1599809773.70 151.4747 60.0005 32.0000 1.9706 1.9719 401.5245 401.8449 0.0501 -1.0000 -1.0000 3602023 1599809773.80 151.4747 60.0005 32.0000 1.9707 1.9720 401.5178 401.8387 0.0502 -1.0000 -1.0000 3602085 1599809773.90 151.4747 60.0005 32.0000 1.9706 1.9719 401.4823 401.8040 0.0503 -1.0000 -1.0000 3602148 1599809774.00 151.4859 60.0005 32.0000 1.9715 1.9728 401.5304 401.8527 0.0503 -1.0000 -1.0000 3602226 1599809774.10 151.4947 60.0005 32.0000 1.9705 1.9718 401.4808 401.8016 0.0501 -1.0000 -1.0000 3602288 1599809774.20 151.4947 60.0005 32.0000 1.9709 1.9722 401.4506 401.7713 0.0502 -1.0000 -1.0000 3602351 1599809774.30 151.4947 60.0005 32.0000 1.9711 1.9724 401.4773 401.7988 0.0502 -1.0000 -1.0000 3602413 1599809774.40 151.4947 60.0005 32.0000 1.9709 1.9722 401.5216 401.8419 0.0500 -1.0000 -1.0000 3602476 1599809774.50 151.4962 60.0005 32.0000 1.9711 1.9724 401.4571 401.7775 0.0501 -1.0000 -1.0000 3602538 1599809774.60 151.5437 60.0006 32.0000 1.9712 1.9725 401.4985 401.8203 0.0503 -1.0000 -1.0000 3602616 1599809774.70 151.5437 60.0006 32.0000 1.9706 1.9719 401.4927 401.8131 0.0500 -1.0000 -1.0000 3602679 1599809774.80 151.5437 60.0006 32.0000 1.9710 1.9723 401.4485 401.7697 0.0502 -1.0000 -1.0000 3602741 1599809774.90 151.5437 60.0006 32.0000 1.9714 1.9727 401.4779 401.7989 0.0502 -1.0000 -1.0000 3602835 1599809775.00 151.5437 60.0006 32.0000 1.9711 1.9724 401.5089 401.8303 0.0502 -1.0000 -1.0000 3602897 1599809775.10 151.5437 60.0006 32.0000 1.9710 1.9723 401.4931 401.8147 0.0503 -1.0000 -1.0000 3602960 1599809775.20 151.5437 60.0006 32.0000 1.9703 1.9716 401.4882 401.8097 0.0502 -1.0000 -1.0000 3603022 1599809775.30 151.5437 60.0006 32.0000 1.9712 1.9725 401.5142 401.8353 0.0502 -1.0000 -1.0000 3603085 1599809775.40 151.5437 60.0006 32.0000 1.9716 1.9729 401.4978 401.8187 0.0502 -1.0000 -1.0000 3603147 1599809775.50 151.5437 60.0006 32.0000 1.9712 1.9725 401.5182 401.8399 0.0502 -1.0000 -1.0000 3603226 1599809775.60 151.5437 60.0006 32.0000 1.9714 1.9727 401.5374 401.8585 0.0502 -1.0000 -1.0000 3603288 1599809775.70 151.5437 60.0006 32.0000 1.9708 1.9721 401.5599 401.8809 0.0501 -1.0000 -1.0000 3603882 1599809775.80 151.5137 60.0006 32.0000 1.9714 1.9727 401.5510 401.8720 0.0502 -1.0000 -1.0000 3603929 1599809775.90 151.5137 60.0006 32.0000 1.9707 1.9720 401.5593 401.8806 0.0502 -1.0000 -1.0000 3603991 1599809776.00 151.5137 60.0006 32.0000 1.9712 1.9725 401.5152 401.8362 0.0501 -1.0000 -1.0000 3604085 1599809776.10 151.5137 60.0006 32.0000 1.9709 1.9722 401.5389 401.8598 0.0502 -1.0000 -1.0000 3604147 1599809776.20 151.5137 60.0006 32.0000 1.9712 1.9725 401.5512 401.8727 0.0502 -1.0000 -1.0000 3604382 1599809776.30 151.4607 60.0006 32.0000 1.9711 1.9724 401.5315 401.8523 0.0502 -1.0000 -1.0000 3604444 1599809776.40 151.4607 60.0006 32.0000 1.9702 1.9715 401.4998 401.8213 0.0502 -1.0000 -1.0000 3604506 1599809776.50 151.4607 60.0006 32.0000 1.9706 1.9719 401.4811 401.8026 0.0502 -1.0000 -1.0000 3604569 1599809776.60 151.4607 60.0006 32.0000 1.9706 1.9719 401.5936 401.9145 0.0501 -1.0000 -1.0000 3604647 1599809776.70 151.4607 60.0006 32.0000 1.9713 1.9726 401.5735 401.8947 0.0502 -1.0000 -1.0000 3604710 1599809776.80 151.4641 60.0006 32.0000 1.9713 1.9726 401.6435 401.9641 0.0501 -1.0000 -1.0000 3604772 1599809776.90 151.4673 60.0006 32.0000 1.9702 1.9715 401.5382 401.8601 0.0503 -1.0000 -1.0000 3604850 1599809777.00 151.4673 60.0006 32.0000 1.9705 1.9718 401.5314 401.8522 0.0501 -1.0000 -1.0000 3604913 1599809777.10 151.4673 60.0006 32.0000 1.9704 1.9717 401.5326 401.8539 0.0502 -1.0000 -1.0000 3604975 1599809777.20 151.4673 60.0006 32.0000 1.9705 1.9718 401.6256 401.9463 0.0501 -1.0000 -1.0000 3605131 1599809777.30 151.4673 60.0006 32.0000 1.9710 1.9723 401.5860 401.9070 0.0502 -1.0000 -1.0000 3605194 1599809777.40 151.4809 60.0006 32.0000 1.9706 1.9719 401.5507 401.8715 0.0501 -1.0000 -1.0000 3605256 1599809777.50 151.4809 60.0006 32.0000 1.9709 1.9722 401.4980 401.8188 0.0501 -1.0000 -1.0000 3605319 1599809777.60 151.4809 60.0006 32.0000 1.9704 1.9717 401.4564 401.7774 0.0502 -1.0000 -1.0000 3605381 1599809777.70 151.4809 60.0006 32.0000 1.9711 1.9724 401.5368 401.8578 0.0502 -1.0000 -1.0000 3605459 1599809777.80 151.4809 60.0006 32.0000 1.9711 1.9724 401.5577 401.8786 0.0501 -1.0000 -1.0000 3605522 1599809777.90 151.4809 60.0006 32.0000 1.9706 1.9719 401.5586 401.8793 0.0501 -1.0000 -1.0000 3605584 1599809778.00 151.5099 60.0006 32.0000 1.9710 1.9723 401.5950 401.9167 0.0502 -1.0000 -1.0000 3605662 1599809778.10 151.5118 60.0006 32.0000 1.9718 1.9731 401.6796 402.0001 0.0500 -1.0000 -1.0000 3605725 1599809778.20 151.5118 60.0006 32.0000 1.9711 1.9724 401.5293 401.8505 0.0502 -1.0000 -1.0000 3605787 1599809778.30 151.5118 60.0006 32.0000 1.9707 1.9720 401.4495 401.7717 0.0503 -1.0000 -1.0000 3606069 1599809778.40 151.5118 60.0006 32.0000 1.9715 1.9728 401.5887 401.9103 0.0503 -1.0000 -1.0000 3606131 1599809778.50 151.5129 60.0006 32.0000 1.9712 1.9725 401.5753 401.8968 0.0502 -1.0000 -1.0000 3606194 1599809778.60 151.5270 60.0006 32.0000 1.9716 1.9729 401.5436 401.8652 0.0501 -1.0000 -1.0000 3606272 1599809778.70 151.5270 60.0006 32.0000 1.9714 1.9727 401.6002 401.9215 0.0503 -1.0000 -1.0000 3606334 1599809778.80 151.5270 60.0006 32.0000 1.9713 1.9726 401.6424 401.9626 0.0500 -1.0000 -1.0000 3606569 1599809778.90 151.5270 60.0006 32.0000 1.9709 1.9722 401.5547 401.8747 0.0500 -1.0000 -1.0000 3606647 1599809779.00 151.5270 60.0006 32.0000 1.9708 1.9721 401.5929 401.9133 0.0500 -1.0000 -1.0000 3606709 1599809779.10 151.5037 60.0006 32.0000 1.9714 1.9727 401.5958 401.9156 0.0500 -1.0000 -1.0000 3606772 1599809779.20 151.5037 60.0006 32.0000 1.9706 1.9719 401.5956 401.9165 0.0501 -1.0000 -1.0000 3606834 1599809779.30 151.5037 60.0006 32.0000 1.9705 1.9718 401.5798 401.9008 0.0502 -1.0000 -1.0000 3607068 1599809779.40 151.5037 60.0006 32.0000 1.9705 1.9718 401.4990 401.8190 0.0500 -1.0000 -1.0000 3607131 1599809779.50 151.5037 60.0006 32.0000 1.9714 1.9727 401.5630 401.8832 0.0500 -1.0000 -1.0000 3607209 1599809779.60 151.5150 60.0008 32.0000 1.9713 1.9726 401.5398 401.8605 0.0502 -1.0000 -1.0000 3607271 1599809779.70 151.5155 60.0008 32.0000 1.9709 1.9722 401.5439 401.8653 0.0502 -1.0000 -1.0000 3607334 1599809779.80 151.5155 60.0008 32.0000 1.9710 1.9723 401.5883 401.9097 0.0502 -1.0000 -1.0000 3607584 1599809779.90 151.5155 60.0008 32.0000 1.9712 1.9725 401.5192 401.8410 0.0503 -1.0000 -1.0000 3607646 1599809780.00 151.5155 60.0008 32.0000 1.9710 1.9723 401.5393 401.8611 0.0502 -1.0000 -1.0000 3607725 1599809780.10 151.5155 60.0008 32.0000 1.9706 1.9719 401.5330 401.8535 0.0500 -1.0000 -1.0000 3607787 1599809780.20 151.4280 60.0008 32.0000 1.9707 1.9719 401.5327 401.8523 0.0500 -1.0000 -1.0000 3607849 1599809780.30 151.4262 60.0008 32.0000 1.9708 1.9721 401.5203 401.8414 0.0502 -1.0000 -1.0000 3608084 1599809780.40 151.4262 60.0008 32.0000 1.9708 1.9721 401.5398 401.8613 0.0502 -1.0000 -1.0000 3608146 1599809780.50 151.4262 60.0008 32.0000 1.9710 1.9723 401.5916 401.9127 0.0501 -1.0000 -1.0000 3608209 1599809780.60 151.4262 60.0008 32.0000 1.9703 1.9715 401.4497 401.7698 0.0501 -1.0000 -1.0000 3608271 1599809780.70 151.4296 60.0008 32.0000 1.9704 1.9717 401.4393 401.7603 0.0502 -1.0000 -1.0000 3608334 1599809780.80 151.4775 60.0008 32.0000 1.9703 1.9716 401.4971 401.8182 0.0502 -1.0000 -1.0000 3608818 1599809780.90 151.4775 60.0008 32.0000 1.9706 1.9719 401.5713 401.8927 0.0502 -1.0000 -1.0000 3608896 1599809781.00 151.4775 60.0008 32.0000 1.9710 1.9723 401.5011 401.8224 0.0502 -1.0000 -1.0000 3608959 1599809781.10 151.4775 60.0008 32.0000 1.9709 1.9722 401.5806 401.9013 0.0502 -1.0000 -1.0000 3609021 1599809781.20 151.4775 60.0008 32.0000 1.9708 1.9721 401.5912 401.9130 0.0502 -1.0000 -1.0000 3609099 1599809781.30 151.4775 60.0008 32.0000 1.9703 1.9716 401.5144 401.8349 0.0501 -1.0000 -1.0000 3609146 1599809781.40 151.4606 60.0008 32.0000 1.9709 1.9722 401.4843 401.8062 0.0503 -1.0000 -1.0000 3609583 1599809781.50 151.4606 60.0008 32.0000 1.9705 1.9718 401.4618 401.7837 0.0503 -1.0000 -1.0000 3609646 1599809781.60 151.4606 60.0008 32.0000 1.9705 1.9718 401.4757 401.7978 0.0503 -1.0000 -1.0000 3609724 1599809781.70 151.4606 60.0008 32.0000 1.9704 1.9717 401.4964 401.8177 0.0502 -1.0000 -1.0000 3609786 1599809781.80 151.4606 60.0008 32.0000 1.9723 1.9736 401.5209 401.8415 0.0501 -1.0000 -1.0000 3609849 1599809781.90 151.5281 60.0008 32.0000 1.9708 1.9721 401.4722 401.7931 0.0502 -1.0000 -1.0000 3609911 1599809782.00 151.5281 60.0008 32.0000 1.9704 1.9717 401.4971 401.8182 0.0502 -1.0000 -1.0000 3609990 1599809782.10 151.5281 60.0008 32.0000 1.9710 1.9723 401.4778 401.7986 0.0502 -1.0000 -1.0000 3610052 1599809782.20 151.5281 60.0008 32.0000 1.9709 1.9722 401.5664 401.8878 0.0502 -1.0000 -1.0000 3610115 1599809782.30 151.5281 60.0008 32.0000 1.9707 1.9720 401.4798 401.8012 0.0503 -1.0000 -1.0000 3610193 1599809782.40 151.5255 60.0008 32.0000 1.9709 1.9722 401.5361 401.8573 0.0502 -1.0000 -1.0000 3610255 1599809782.50 151.4357 60.0008 32.0000 1.9710 1.9723 401.4904 401.8116 0.0502 -1.0000 -1.0000 3610302 1599809782.60 151.4357 60.0008 32.0000 1.9709 1.9722 401.4953 401.8167 0.0503 -1.0000 -1.0000 3610380 1599809782.70 151.4357 60.0008 32.0000 1.9708 1.9721 401.4699 401.7914 0.0502 -1.0000 -1.0000 3610443 1599809782.80 151.4357 60.0008 32.0000 1.9706 1.9719 401.5939 401.9153 0.0502 -1.0000 -1.0000 3610505 1599809782.90 151.4357 60.0008 32.0000 1.9707 1.9720 401.5055 401.8272 0.0503 -1.0000 -1.0000 3610583 1599809783.00 151.4784 60.0008 32.0000 1.9703 1.9716 401.4602 401.7813 0.0501 -1.0000 -1.0000 3610646 1599809783.10 151.4784 60.0008 32.0000 1.9704 1.9717 401.5063 401.8280 0.0502 -1.0000 -1.0000 3610708 1599809783.20 151.4784 60.0008 32.0000 1.9703 1.9716 401.4742 401.7949 0.0502 -1.0000 -1.0000 3610771 1599809783.30 151.4784 60.0008 32.0000 1.9710 1.9723 401.5486 401.8714 0.0504 -1.0000 -1.0000 3610849 1599809783.40 151.4784 60.0008 32.0000 1.9707 1.9720 401.4715 401.7929 0.0502 -1.0000 -1.0000 3610896 1599809783.50 151.4784 60.0008 32.0000 1.9704 1.9717 401.4959 401.8174 0.0503 -1.0000 -1.0000 3610974 1599809783.60 151.4859 60.0008 32.0000 1.9706 1.9719 401.4734 401.7937 0.0501 -1.0000 -1.0000 3611036 1599809783.70 151.4859 60.0008 32.0000 1.9707 1.9720 401.4379 401.7594 0.0502 -1.0000 -1.0000 3611114 1599809783.80 151.4859 60.0008 32.0000 1.9704 1.9717 401.4873 401.8089 0.0503 -1.0000 -1.0000 3611177 1599809783.90 151.4859 60.0008 32.0000 1.9707 1.9720 401.5033 401.8244 0.0502 -1.0000 -1.0000 3611614 1599809784.00 151.4859 60.0008 32.0000 1.9710 1.9723 401.4910 401.8130 0.0503 -1.0000 -1.0000 3611692 1599809784.10 151.4943 60.0008 32.0000 1.9706 1.9719 401.4967 401.8183 0.0502 -1.0000 -1.0000 3611755 1599809784.20 151.5078 60.0008 32.0000 1.9709 1.9722 401.4356 401.7574 0.0502 -1.0000 -1.0000 3611817 1599809784.30 151.5078 60.0008 32.0000 1.9705 1.9718 401.5169 401.8373 0.0501 -1.0000 -1.0000 3611880 1599809784.40 151.5078 60.0008 32.0000 1.9714 1.9727 401.4633 401.7855 0.0504 -1.0000 -1.0000 3612114 1599809784.50 151.5078 60.0008 32.0000 1.9715 1.9728 401.4818 401.8029 0.0502 -1.0000 -1.0000 3612177 1599809784.60 151.5078 60.0008 32.0000 1.9698 1.9711 401.5399 401.8616 0.0503 -1.0000 -1.0000 3612255 1599809784.70 151.5046 60.0011 32.0000 1.9709 1.9722 401.5425 401.8639 0.0502 -1.0000 -1.0000 3612317 1599809784.80 151.5046 60.0011 32.0000 1.9709 1.9722 401.5116 401.8320 0.0501 -1.0000 -1.0000 3612380 1599809784.90 151.5046 60.0011 32.0000 1.9709 1.9722 401.5343 401.8558 0.0503 -1.0000 -1.0000 3613067 1599809785.00 151.5046 60.0011 32.0000 1.9708 1.9721 401.4755 401.7971 0.0502 -1.0000 -1.0000 3613129 1599809785.10 151.5046 60.0011 32.0000 1.9702 1.9715 401.4805 401.8018 0.0502 -1.0000 -1.0000 3613192 1599809785.20 151.4473 60.0011 32.0000 1.9704 1.9717 401.4251 401.7466 0.0503 -1.0000 -1.0000 3613270 1599809785.30 151.4355 60.0011 32.0000 1.9706 1.9719 401.5347 401.8563 0.0502 -1.0000 -1.0000 3613333 1599809785.40 151.4355 60.0011 32.0000 1.9707 1.9720 401.5292 401.8501 0.0502 -1.0000 -1.0000 3613395 1599809785.50 151.4355 60.0011 32.0000 1.9708 1.9721 401.4688 401.7894 0.0500 -1.0000 -1.0000 3613473 1599809785.60 151.4355 60.0011 32.0000 1.9711 1.9724 401.4388 401.7597 0.0502 -1.0000 -1.0000 3613536 1599809785.70 151.4370 60.0011 32.0000 1.9708 1.9721 401.5132 401.8352 0.0503 -1.0000 -1.0000 3613614 1599809785.80 151.4845 60.0011 32.0000 1.9713 1.9726 401.6012 401.9232 0.0503 -1.0000 -1.0000 3613676 1599809785.90 151.4845 60.0011 32.0000 1.9710 1.9723 401.4843 401.8053 0.0501 -1.0000 -1.0000 3613739 1599809786.00 151.4845 60.0011 32.0000 1.9707 1.9720 401.5067 401.8278 0.0502 -1.0000 -1.0000 3613801 1599809786.10 151.4845 60.0011 32.0000 1.9707 1.9720 401.5347 401.8566 0.0503 -1.0000 -1.0000 3613864 1599809786.20 151.4845 60.0011 32.0000 1.9704 1.9717 401.4819 401.8044 0.0504 -1.0000 -1.0000 3613926 1599809786.30 151.5026 60.0011 32.0000 1.9705 1.9718 401.5063 401.8276 0.0501 -1.0000 -1.0000 3614004 1599809786.40 151.5031 60.0011 32.0000 1.9704 1.9717 401.5460 401.8669 0.0501 -1.0000 -1.0000 3614067 1599809786.50 151.5031 60.0011 32.0000 1.9707 1.9720 401.4598 401.7805 0.0502 -1.0000 -1.0000 3614129 1599809786.60 151.5031 60.0011 32.0000 1.9710 1.9723 401.5158 401.8368 0.0501 -1.0000 -1.0000 3614207 1599809786.70 151.5031 60.0011 32.0000 1.9709 1.9722 401.4923 401.8136 0.0502 -1.0000 -1.0000 3614270 1599809786.80 151.5031 60.0011 32.0000 1.9707 1.9720 401.4798 401.8018 0.0503 -1.0000 -1.0000 3614332 1599809786.90 151.4996 60.0011 32.0000 1.9706 1.9719 401.5873 401.9098 0.0504 -1.0000 -1.0000 3614395 1599809787.00 151.4996 60.0011 32.0000 1.9704 1.9717 401.5129 401.8347 0.0502 -1.0000 -1.0000 3614598 1599809787.10 151.4996 60.0011 32.0000 1.9705 1.9718 401.5211 401.8419 0.0502 -1.0000 -1.0000 3614660 1599809787.20 151.4996 60.0011 32.0000 1.9706 1.9719 401.5687 401.8902 0.0502 -1.0000 -1.0000 3614738 1599809787.30 151.4996 60.0011 32.0000 1.9711 1.9724 401.4913 401.8128 0.0502 -1.0000 -1.0000 3614801 1599809787.40 151.4714 60.0011 32.0000 1.9697 1.9710 401.4984 401.8199 0.0503 -1.0000 -1.0000 3614863 1599809787.50 151.4714 60.0011 32.0000 1.9707 1.9720 401.5068 401.8281 0.0502 -1.0000 -1.0000 3615707 1599809787.60 151.4714 60.0011 32.0000 1.9708 1.9721 401.5607 401.8815 0.0501 -1.0000 -1.0000 3615769 1599809787.70 151.4714 60.0011 32.0000 1.9710 1.9723 401.4684 401.7896 0.0502 -1.0000 -1.0000 3615832 1599809787.80 151.4714 60.0011 32.0000 1.9708 1.9721 401.5834 401.9042 0.0502 -1.0000 -1.0000 3615894 1599809787.90 151.4768 60.0011 32.0000 1.9707 1.9720 401.5369 401.8586 0.0502 -1.0000 -1.0000 3615957 1599809788.00 151.5244 60.0011 32.0000 1.9716 1.9728 401.5633 401.8852 0.0504 -1.0000 -1.0000 3616191 1599809788.10 151.5244 60.0011 32.0000 1.9715 1.9728 401.5443 401.8656 0.0502 -1.0000 -1.0000 3616269 1599809788.20 151.5244 60.0011 32.0000 1.9706 1.9719 401.5451 401.8667 0.0503 -1.0000 -1.0000 3616316 1599809788.30 151.5244 60.0011 32.0000 1.9707 1.9720 401.5220 401.8434 0.0502 -1.0000 -1.0000 3616394 1599809788.40 151.5244 60.0011 32.0000 1.9711 1.9724 401.4931 401.8150 0.0503 -1.0000 -1.0000 3616457 1599809788.50 151.4905 60.0011 32.0000 1.9707 1.9720 401.4628 401.7843 0.0502 -1.0000 -1.0000 3616519 1599809788.60 151.4897 60.0011 32.0000 1.9706 1.9719 401.5613 401.8828 0.0503 -1.0000 -1.0000 3616597 1599809788.70 151.4897 60.0011 32.0000 1.9706 1.9719 401.5616 401.8834 0.0502 -1.0000 -1.0000 3616660 1599809788.80 151.4897 60.0011 32.0000 1.9706 1.9719 401.4904 401.8115 0.0502 -1.0000 -1.0000 3616722 1599809788.90 151.4897 60.0011 32.0000 1.9705 1.9718 401.4990 401.8196 0.0501 -1.0000 -1.0000 3616800 1599809789.00 151.4949 60.0010 32.0000 1.9712 1.9725 401.5556 401.8771 0.0503 -1.0000 -1.0000 3616863 1599809789.10 151.5114 60.0005 32.0000 1.9711 1.9724 401.4672 401.7892 0.0503 -1.0000 -1.0000 3616925 1599809789.20 151.5114 60.0005 32.0000 1.9713 1.9726 401.5738 401.8944 0.0502 -1.0000 -1.0000 3616988 1599809789.30 151.5114 60.0005 32.0000 1.9706 1.9719 401.5193 401.8410 0.0502 -1.0000 -1.0000 3617050 1599809789.40 151.5114 60.0005 32.0000 1.9707 1.9720 401.4685 401.7897 0.0502 -1.0000 -1.0000 3617113 1599809789.50 151.5114 60.0005 32.0000 1.9711 1.9724 401.5535 401.8749 0.0502 -1.0000 -1.0000 3617191 1599809789.60 151.5114 60.0005 32.0000 1.9706 1.9719 401.4635 401.7852 0.0503 -1.0000 -1.0000 3617363 1599809789.70 151.5114 60.0005 32.0000 1.9707 1.9720 401.4602 401.7816 0.0502 -1.0000 -1.0000 3617441 1599809789.80 151.5114 60.0005 32.0000 1.9710 1.9723 401.5968 401.9178 0.0502 -1.0000 -1.0000 3617503 1599809789.90 151.5114 60.0005 32.0000 1.9707 1.9720 401.4455 401.7668 0.0502 -1.0000 -1.0000 3617566 1599809790.00 151.5114 60.0005 32.0000 1.9703 1.9716 401.5655 401.8871 0.0503 -1.0000 -1.0000 3617628 1599809790.10 151.5114 60.0005 32.0000 1.9705 1.9718 401.4872 401.8085 0.0502 -1.0000 -1.0000 3617816 1599809790.20 151.4930 60.0005 32.0000 1.9709 1.9722 401.5229 401.8448 0.0503 -1.0000 -1.0000 3617878 1599809790.30 151.4753 60.0005 32.0000 1.9710 1.9723 401.6024 401.9232 0.0501 -1.0000 -1.0000 3617941 1599809790.40 151.4753 60.0005 32.0000 1.9697 1.9710 401.5768 401.8979 0.0502 -1.0000 -1.0000 3618003 1599809790.50 151.4753 60.0005 32.0000 1.9710 1.9723 401.5129 401.8347 0.0503 -1.0000 -1.0000 3618081 1599809790.60 151.4753 60.0005 32.0000 1.9707 1.9720 401.5332 401.8553 0.0504 -1.0000 -1.0000 3618331 1599809790.70 151.4753 60.0005 32.0000 1.9707 1.9720 401.4230 401.7448 0.0503 -1.0000 -1.0000 3618394 1599809790.80 151.4959 60.0005 32.0000 1.9709 1.9722 401.5417 401.8635 0.0503 -1.0000 -1.0000 3618456 1599809790.90 151.4959 60.0005 32.0000 1.9708 1.9721 401.5387 401.8602 0.0502 -1.0000 -1.0000 3618534 1599809791.00 151.4959 60.0005 32.0000 1.9710 1.9723 401.5401 401.8617 0.0502 -1.0000 -1.0000 3618597 1599809791.10 151.4959 60.0005 32.0000 1.9708 1.9721 401.4969 401.8183 0.0503 -1.0000 -1.0000 3619456 1599809791.20 151.4959 60.0005 32.0000 1.9706 1.9719 401.5007 401.8218 0.0502 -1.0000 -1.0000 3619534 1599809791.30 151.4977 60.0005 32.0000 1.9703 1.9716 401.4848 401.8062 0.0503 -1.0000 -1.0000 3619597 1599809791.40 151.4985 60.0005 32.0000 1.9704 1.9717 401.4811 401.8033 0.0503 -1.0000 -1.0000 3619659 1599809791.50 151.4985 60.0005 32.0000 1.9707 1.9720 401.4996 401.8218 0.0503 -1.0000 -1.0000 3619737 1599809791.60 151.4985 60.0005 32.0000 1.9709 1.9722 401.5825 401.9042 0.0503 -1.0000 -1.0000 3619800 1599809791.70 151.4985 60.0005 32.0000 1.9704 1.9717 401.5421 401.8644 0.0504 -1.0000 -1.0000 3619878 1599809791.80 151.4985 60.0005 32.0000 1.9699 1.9712 401.5139 401.8361 0.0503 -1.0000 -1.0000 3619940 1599809791.90 151.4465 60.0005 32.0000 1.9704 1.9717 401.5553 401.8773 0.0503 -1.0000 -1.0000 3620003 1599809792.00 151.4465 60.0005 32.0000 1.9712 1.9725 401.5661 401.8880 0.0502 -1.0000 -1.0000 3620081 1599809792.10 151.4465 60.0005 32.0000 1.9706 1.9719 401.5136 401.8355 0.0503 -1.0000 -1.0000 3620143 1599809792.20 151.4465 60.0005 32.0000 1.9701 1.9714 401.5030 401.8247 0.0502 -1.0000 -1.0000 3620206 1599809792.30 151.4465 60.0005 32.0000 1.9707 1.9720 401.4736 401.7944 0.0501 -1.0000 -1.0000 3620268 1599809792.40 151.4465 60.0005 32.0000 1.9709 1.9722 401.5003 401.8218 0.0502 -1.0000 -1.0000 3620331 1599809792.50 151.5257 60.0005 32.0000 1.9716 1.9729 401.5775 401.8996 0.0504 -1.0000 -1.0000 3620393 1599809792.60 151.5257 60.0005 32.0000 1.9709 1.9722 401.5973 401.9185 0.0502 -1.0000 -1.0000 3620472 1599809792.70 151.5257 60.0005 32.0000 1.9703 1.9716 401.5955 401.9175 0.0503 -1.0000 -1.0000 3620534 1599809792.80 151.5257 60.0005 32.0000 1.9710 1.9723 401.5096 401.8320 0.0504 -1.0000 -1.0000 3620596 1599809792.90 151.5257 60.0005 32.0000 1.9710 1.9723 401.5676 401.8873 0.0501 -1.0000 -1.0000 3620675 1599809793.00 151.5257 60.0005 32.0000 1.9710 1.9723 401.5014 401.8230 0.0502 -1.0000 -1.0000 3620737 1599809793.10 151.5346 60.0005 32.0000 1.9711 1.9724 401.5269 401.8476 0.0501 -1.0000 -1.0000 3620800 1599809793.20 151.5346 60.0005 32.0000 1.9709 1.9722 401.5484 401.8701 0.0503 -1.0000 -1.0000 3620862 1599809793.30 151.5346 60.0005 32.0000 1.9710 1.9723 401.5817 401.9032 0.0502 -1.0000 -1.0000 3620925 1599809793.40 151.5346 60.0005 32.0000 1.9707 1.9720 401.5567 401.8790 0.0503 -1.0000 -1.0000 3620987 1599809793.50 151.5346 60.0005 32.0000 1.9713 1.9726 401.5517 401.8732 0.0502 -1.0000 -1.0000 3621065 1599809793.60 151.5213 60.0005 32.0000 1.9709 1.9722 401.5989 401.9203 0.0502 -1.0000 -1.0000 3621128 1599809793.70 151.5001 60.0005 32.0000 1.9710 1.9723 401.5278 401.8498 0.0503 -1.0000 -1.0000 3622174 1599809793.80 151.5001 60.0005 32.0000 1.9719 1.9732 401.5405 401.8623 0.0503 -1.0000 -1.0000 3622252 1599809793.90 151.5001 60.0005 32.0000 1.9709 1.9722 401.5699 401.8914 0.0502 -1.0000 -1.0000 3622315 1599809794.00 151.5001 60.0005 32.0000 1.9717 1.9730 401.4867 401.8084 0.0502 -1.0000 -1.0000 3622393 1599809794.10 151.5001 60.0005 32.0000 1.9708 1.9721 401.4740 401.7954 0.0502 -1.0000 -1.0000 3622455 1599809794.20 151.4980 60.0005 32.0000 1.9713 1.9726 401.5569 401.8790 0.0503 -1.0000 -1.0000 3622518 1599809794.30 151.4980 60.0005 32.0000 1.9713 1.9726 401.5097 401.8315 0.0503 -1.0000 -1.0000 3622596 1599809794.40 151.4980 60.0005 32.0000 1.9705 1.9718 401.5792 401.9007 0.0502 -1.0000 -1.0000 3622752 1599809794.50 151.4980 60.0005 32.0000 1.9709 1.9722 401.5413 401.8625 0.0502 -1.0000 -1.0000 3622815 1599809794.60 151.4980 60.0005 32.0000 1.9706 1.9719 401.6068 401.9285 0.0503 -1.0000 -1.0000 3622877 1599809794.70 151.4980 60.0005 32.0000 1.9715 1.9728 401.6526 401.9741 0.0502 -1.0000 -1.0000 3622940 1599809794.80 151.5107 60.0006 32.0000 1.9713 1.9726 401.5708 401.8940 0.0504 -1.0000 -1.0000 3623002 1599809794.90 151.5107 60.0006 32.0000 1.9712 1.9725 401.6116 401.9332 0.0502 -1.0000 -1.0000 3623080 1599809795.00 151.5107 60.0006 32.0000 1.9702 1.9715 401.5588 401.8804 0.0503 -1.0000 -1.0000 3623143 1599809795.10 151.5107 60.0006 32.0000 1.9711 1.9724 401.6238 401.9452 0.0503 -1.0000 -1.0000 3623205 1599809795.20 151.5107 60.0006 32.0000 1.9712 1.9726 401.6232 401.9458 0.0503 -1.0000 -1.0000 3623283 1599809795.30 151.5331 60.0006 32.0000 1.9707 1.9720 401.6385 401.9597 0.0502 -1.0000 -1.0000 3623346 1599809795.40 151.5331 60.0006 32.0000 1.9707 1.9720 401.5553 401.8776 0.0503 -1.0000 -1.0000 3623424 1599809795.50 151.5331 60.0006 32.0000 1.9711 1.9724 401.6255 401.9475 0.0503 -1.0000 -1.0000 3623486 1599809795.60 151.5331 60.0006 32.0000 1.9713 1.9726 401.6448 401.9663 0.0502 -1.0000 -1.0000 3623549 1599809795.70 151.5331 60.0006 32.0000 1.9711 1.9724 401.6066 401.9295 0.0504 -1.0000 -1.0000 3623627 1599809795.80 151.5247 60.0006 32.0000 1.9705 1.9718 401.5661 401.8876 0.0502 -1.0000 -1.0000 3623689 1599809795.90 151.5204 60.0006 32.0000 1.9705 1.9718 401.6087 401.9303 0.0503 -1.0000 -1.0000 3623752 1599809796.00 151.5204 60.0006 32.0000 1.9707 1.9720 401.6399 401.9618 0.0502 -1.0000 -1.0000 3623830 1599809796.10 151.5204 60.0006 32.0000 1.9707 1.9720 401.5930 401.9151 0.0504 -1.0000 -1.0000 3623893 1599809796.20 151.5204 60.0006 32.0000 1.9710 1.9723 401.6078 401.9302 0.0504 -1.0000 -1.0000 3623955 1599809796.30 151.5204 60.0006 32.0000 1.9706 1.9719 401.6473 401.9696 0.0503 -1.0000 -1.0000 3624049 1599809796.40 151.4951 60.0006 32.0000 1.9712 1.9725 401.5666 401.8889 0.0504 -1.0000 -1.0000 3624111 1599809796.50 151.4951 60.0006 32.0000 1.9715 1.9728 401.5954 401.9174 0.0503 -1.0000 -1.0000 3624174 1599809796.60 151.4951 60.0006 32.0000 1.9707 1.9720 401.5865 401.9092 0.0504 -1.0000 -1.0000 3624252 1599809796.70 151.4951 60.0006 32.0000 1.9713 1.9726 401.5889 401.9109 0.0503 -1.0000 -1.0000 3624314 1599809796.80 151.4951 60.0006 32.0000 1.9703 1.9716 401.5790 401.9006 0.0503 -1.0000 -1.0000 3624549 1599809796.90 151.4968 60.0006 32.0000 1.9713 1.9726 401.5747 401.8965 0.0502 -1.0000 -1.0000 3624611 1599809797.00 151.4968 60.0006 32.0000 1.9705 1.9718 401.5519 401.8728 0.0501 -1.0000 -1.0000 3624674 1599809797.10 151.4968 60.0006 32.0000 1.9711 1.9724 401.5459 401.8666 0.0502 -1.0000 -1.0000 3624736 1599809797.20 151.4968 60.0006 32.0000 1.9708 1.9721 401.5312 401.8528 0.0503 -1.0000 -1.0000 3624814 1599809797.30 151.4968 60.0006 32.0000 1.9707 1.9720 401.5571 401.8791 0.0503 -1.0000 -1.0000 3624877 1599809797.40 151.4968 60.0006 32.0000 1.9704 1.9717 401.5396 401.8610 0.0502 -1.0000 -1.0000 3624939 1599809797.50 151.4893 60.0006 32.0000 1.9708 1.9721 401.5409 401.8630 0.0504 -1.0000 -1.0000 3625017 1599809797.60 151.4893 60.0006 32.0000 1.9698 1.9711 401.5262 401.8485 0.0504 -1.0000 -1.0000 3625080 1599809797.70 151.4893 60.0006 32.0000 1.9707 1.9720 401.5750 401.8974 0.0504 -1.0000 -1.0000 3625142 1599809797.80 151.4893 60.0006 32.0000 1.9711 1.9724 401.5182 401.8405 0.0503 -1.0000 -1.0000 3626064 1599809797.90 151.4893 60.0006 32.0000 1.9710 1.9723 401.5842 401.9058 0.0503 -1.0000 -1.0000 3626126 1599809798.00 151.5033 60.0006 32.0000 1.9708 1.9721 401.4753 401.7978 0.0504 -1.0000 -1.0000 3626189 1599809798.10 151.5033 60.0006 32.0000 1.9713 1.9726 401.4991 401.8209 0.0503 -1.0000 -1.0000 3626251 1599809798.20 151.5033 60.0006 32.0000 1.9715 1.9728 401.5432 401.8651 0.0503 -1.0000 -1.0000 3626314 1599809798.30 151.5033 60.0006 32.0000 1.9712 1.9724 401.5769 401.8989 0.0504 -1.0000 -1.0000 3626392 1599809798.40 151.5033 60.0006 32.0000 1.9705 1.9718 401.5343 401.8555 0.0503 -1.0000 -1.0000 3626454 1599809798.50 151.4936 60.0006 32.0000 1.9712 1.9725 401.5575 401.8803 0.0504 -1.0000 -1.0000 3626517 1599809798.60 151.4890 60.0006 32.0000 1.9702 1.9715 401.6134 401.9358 0.0504 -1.0000 -1.0000 3626595 1599809798.70 151.4890 60.0006 32.0000 1.9708 1.9721 401.6222 401.9438 0.0503 -1.0000 -1.0000 3626658 1599809798.80 151.4890 60.0006 32.0000 1.9709 1.9722 401.6125 401.9342 0.0502 -1.0000 -1.0000 3626720 1599809798.90 151.4890 60.0006 32.0000 1.9712 1.9725 401.5453 401.8669 0.0503 -1.0000 -1.0000 3626845 1599809799.00 151.4890 60.0006 32.0000 1.9714 1.9727 401.4942 401.8158 0.0503 -1.0000 -1.0000 3626923 1599809799.10 151.4342 60.0006 32.0000 1.9706 1.9719 401.5624 401.8843 0.0502 -1.0000 -1.0000 3626986 1599809799.20 151.4342 60.0006 32.0000 1.9707 1.9720 401.5390 401.8617 0.0504 -1.0000 -1.0000 3627048 1599809799.30 151.4342 60.0006 32.0000 1.9701 1.9714 401.5231 401.8456 0.0504 -1.0000 -1.0000 3627111 1599809799.40 151.4342 60.0006 32.0000 1.9700 1.9713 401.5388 401.8617 0.0504 -1.0000 -1.0000 3627361 1599809799.50 151.4342 60.0006 32.0000 1.9708 1.9721 401.5263 401.8485 0.0504 -1.0000 -1.0000 3627439 1599809799.60 151.4471 60.0007 32.0000 1.9700 1.9713 401.5488 401.8713 0.0504 -1.0000 -1.0000 3627501 1599809799.70 151.4541 60.0008 32.0000 1.9703 1.9716 401.6121 401.9344 0.0504 -1.0000 -1.0000 3627579 1599809799.80 151.4541 60.0008 32.0000 1.9702 1.9715 401.4950 401.8172 0.0504 -1.0000 -1.0000 3627642 1599809799.90 151.4541 60.0008 32.0000 1.9705 1.9718 401.5532 401.8759 0.0504 -1.0000 -1.0000 3628532 1599809800.00 151.4541 60.0008 32.0000 1.9704 1.9717 401.4712 401.7938 0.0504 -1.0000 -1.0000 3628610 1599809800.10 151.4541 60.0008 32.0000 1.9712 1.9725 401.5152 401.8367 0.0503 -1.0000 -1.0000 3628688 1599809800.20 151.4541 60.0008 32.0000 1.9709 1.9722 401.5977 401.9210 0.0505 -1.0000 -1.0000 3628751 1599809800.30 151.4618 60.0008 32.0000 1.9706 1.9719 401.5941 401.9162 0.0503 -1.0000 -1.0000 3628829 1599809800.40 151.4618 60.0008 32.0000 1.9701 1.9714 401.5133 401.8351 0.0503 -1.0000 -1.0000 3628891 1599809800.50 151.4618 60.0008 32.0000 1.9698 1.9711 401.6061 401.9280 0.0502 -1.0000 -1.0000 3628954 1599809800.60 151.4618 60.0008 32.0000 1.9702 1.9715 401.4868 401.8084 0.0503 -1.0000 -1.0000 3629016 1599809800.70 151.4618 60.0008 32.0000 1.9703 1.9716 401.5705 401.8916 0.0502 -1.0000 -1.0000 3629079 1599809800.80 151.4618 60.0008 32.0000 1.9706 1.9719 401.4779 401.7999 0.0503 -1.0000 -1.0000 3629141 1599809800.90 151.4504 60.0008 32.0000 1.9705 1.9718 401.5421 401.8643 0.0504 -1.0000 -1.0000 3629219 1599809801.00 151.4504 60.0008 32.0000 1.9704 1.9717 401.4787 401.8010 0.0504 -1.0000 -1.0000 3629282 1599809801.10 151.4504 60.0008 32.0000 1.9706 1.9719 401.5130 401.8359 0.0504 -1.0000 -1.0000 3629344 1599809801.20 151.4504 60.0008 32.0000 1.9700 1.9713 401.5160 401.8382 0.0503 -1.0000 -1.0000 3629423 1599809801.30 151.4504 60.0008 32.0000 1.9701 1.9714 401.4293 401.7520 0.0504 -1.0000 -1.0000 3629485 1599809801.40 151.4662 60.0008 32.0000 1.9711 1.9724 401.5231 401.8454 0.0504 -1.0000 -1.0000 3629548 1599809801.50 151.4745 60.0008 32.0000 1.9713 1.9726 401.5503 401.8729 0.0504 -1.0000 -1.0000 3629626 1599809801.60 151.4745 60.0008 32.0000 1.9708 1.9721 401.5492 401.8706 0.0503 -1.0000 -1.0000 3629688 1599809801.70 151.4745 60.0008 32.0000 1.9706 1.9719 401.5470 401.8699 0.0505 -1.0000 -1.0000 3629766 1599809801.80 151.4745 60.0008 32.0000 1.9706 1.9719 401.5635 401.8853 0.0502 -1.0000 -1.0000 3629829 1599809801.90 151.4745 60.0008 32.0000 1.9702 1.9715 401.4399 401.7620 0.0504 -1.0000 -1.0000 3630063 1599809802.00 151.4745 60.0008 32.0000 1.9701 1.9714 401.4840 401.8063 0.0504 -1.0000 -1.0000 3630126 1599809802.10 151.4745 60.0008 32.0000 1.9704 1.9717 401.5658 401.8881 0.0503 -1.0000 -1.0000 3630188 1599809802.20 151.4745 60.0008 32.0000 1.9703 1.9716 401.4618 401.7839 0.0504 -1.0000 -1.0000 3630250 1599809802.30 151.4745 60.0008 32.0000 1.9710 1.9723 401.5651 401.8874 0.0503 -1.0000 -1.0000 3630329 1599809802.40 151.4745 60.0008 32.0000 1.9708 1.9721 401.5703 401.8922 0.0503 -1.0000 -1.0000 3630391 1599809802.50 151.4859 60.0008 32.0000 1.9707 1.9720 401.5473 401.8694 0.0503 -1.0000 -1.0000 3630453 1599809802.60 151.4859 60.0008 32.0000 1.9709 1.9722 401.4643 401.7862 0.0503 -1.0000 -1.0000 3630532 1599809802.70 151.4859 60.0008 32.0000 1.9707 1.9720 401.4879 401.8113 0.0505 -1.0000 -1.0000 3630594 1599809802.80 151.4859 60.0008 32.0000 1.9704 1.9717 401.5330 401.8557 0.0505 -1.0000 -1.0000 3630657 1599809802.90 151.4995 60.0008 32.0000 1.9708 1.9721 401.5304 401.8529 0.0504 -1.0000 -1.0000 3630735 1599809803.00 151.5112 60.0008 32.0000 1.9703 1.9716 401.4859 401.8079 0.0503 -1.0000 -1.0000 3630797 1599809803.10 151.5112 60.0008 32.0000 1.9705 1.9718 401.4801 401.8024 0.0504 -1.0000 -1.0000 3630860 1599809803.20 151.5112 60.0008 32.0000 1.9707 1.9720 401.4828 401.8048 0.0503 -1.0000 -1.0000 3630938 1599809803.30 151.5112 60.0008 32.0000 1.9710 1.9723 401.4891 401.8105 0.0503 -1.0000 -1.0000 3631000 1599809803.40 151.5112 60.0008 32.0000 1.9711 1.9724 401.5242 401.8462 0.0503 -1.0000 -1.0000 3631063 1599809803.50 151.5112 60.0008 32.0000 1.9705 1.9718 401.5755 401.8975 0.0503 -1.0000 -1.0000 3631828 1599809803.60 151.4694 60.0008 32.0000 1.9711 1.9724 401.4983 401.8206 0.0504 -1.0000 -1.0000 3631891 1599809803.70 151.4381 60.0008 32.0000 1.9708 1.9721 401.5280 401.8506 0.0504 -1.0000 -1.0000 3631969 1599809803.80 151.4381 60.0008 32.0000 1.9705 1.9718 401.5649 401.8871 0.0504 -1.0000 -1.0000 3632031 1599809803.90 151.4381 60.0008 32.0000 1.9703 1.9716 401.4898 401.8116 0.0502 -1.0000 -1.0000 3632094 1599809804.00 151.4381 60.0008 32.0000 1.9708 1.9721 401.4614 401.7843 0.0505 -1.0000 -1.0000 3632172 1599809804.10 151.4381 60.0008 32.0000 1.9710 1.9723 401.4994 401.8217 0.0504 -1.0000 -1.0000 3632234 1599809804.20 151.4809 60.0008 32.0000 1.9718 1.9731 401.5268 401.8493 0.0504 -1.0000 -1.0000 3632297 1599809804.30 151.4809 60.0008 32.0000 1.9707 1.9720 401.5090 401.8325 0.0505 -1.0000 -1.0000 3632359 1599809804.40 151.4809 60.0008 32.0000 1.9708 1.9721 401.5073 401.8299 0.0504 -1.0000 -1.0000 3632422 1599809804.50 151.4809 60.0008 32.0000 1.9716 1.9729 401.4650 401.7876 0.0504 -1.0000 -1.0000 3632609 1599809804.60 151.4809 60.0008 32.0000 1.9710 1.9723 401.5261 401.8494 0.0505 -1.0000 -1.0000 3632672 1599809804.70 151.5019 60.0008 32.0000 1.9710 1.9723 401.5084 401.8311 0.0505 -1.0000 -1.0000 3632734 1599809804.80 151.5533 60.0008 32.0000 1.9711 1.9724 401.5298 401.8522 0.0503 -1.0000 -1.0000 3632797 1599809804.90 151.5533 60.0008 32.0000 1.9716 1.9729 401.5875 401.9093 0.0502 -1.0000 -1.0000 3632875 1599809805.00 151.5533 60.0008 32.0000 1.9711 1.9724 401.5261 401.8477 0.0503 -1.0000 -1.0000 3632937 1599809805.10 151.5533 60.0008 32.0000 1.9710 1.9723 401.5316 401.8543 0.0504 -1.0000 -1.0000 3633000 1599809805.20 151.5533 60.0008 32.0000 1.9709 1.9722 401.5433 401.8663 0.0504 -1.0000 -1.0000 3633078 1599809805.30 151.5533 60.0008 32.0000 1.9705 1.9718 401.5837 401.9059 0.0503 -1.0000 -1.0000 3633140 1599809805.40 151.5533 60.0008 32.0000 1.9709 1.9722 401.5323 401.8544 0.0503 -1.0000 -1.0000 3633203 1599809805.50 151.5533 60.0008 32.0000 1.9717 1.9730 401.5842 401.9063 0.0503 -1.0000 -1.0000 3633593 1599809805.60 151.5533 60.0008 32.0000 1.9711 1.9724 401.4977 401.8207 0.0505 -1.0000 -1.0000 3633656 1599809805.70 151.5533 60.0008 32.0000 1.9706 1.9719 401.6268 401.9493 0.0504 -1.0000 -1.0000 3633718 1599809805.80 151.5005 60.0008 32.0000 1.9707 1.9720 401.5583 401.8802 0.0502 -1.0000 -1.0000 3633796 1599809805.90 151.4849 60.0008 32.0000 1.9710 1.9723 401.5178 401.8403 0.0505 -1.0000 -1.0000 3633859 1599809806.00 151.4849 60.0008 32.0000 1.9714 1.9727 401.5722 401.8946 0.0504 -1.0000 -1.0000 3633937 1599809806.10 151.4849 60.0008 32.0000 1.9715 1.9728 401.4953 401.8175 0.0504 -1.0000 -1.0000 3634000 1599809806.20 151.4849 60.0008 32.0000 1.9706 1.9720 401.5356 401.8583 0.0504 -1.0000 -1.0000 3634062 1599809806.30 151.4849 60.0008 32.0000 1.9705 1.9718 401.4723 401.7950 0.0504 -1.0000 -1.0000 3634125 1599809806.40 151.4732 60.0008 32.0000 1.9712 1.9725 401.5040 401.8250 0.0501 -1.0000 -1.0000 3634187 1599809806.50 151.4732 60.0008 32.0000 1.9708 1.9721 401.5432 401.8663 0.0504 -1.0000 -1.0000 3634265 1599809806.60 151.4732 60.0008 32.0000 1.9705 1.9719 401.5087 401.8306 0.0503 -1.0000 -1.0000 3634359 1599809806.70 151.4732 60.0008 32.0000 1.9710 1.9723 401.4590 401.7802 0.0502 -1.0000 -1.0000 3634421 1599809806.80 151.4732 60.0008 32.0000 1.9714 1.9727 401.5275 401.8494 0.0503 -1.0000 -1.0000 3634484 1599809806.90 151.4791 60.0008 32.0000 1.9707 1.9720 401.5407 401.8630 0.0504 -1.0000 -1.0000 3634562 1599809807.00 151.4949 60.0008 32.0000 1.9710 1.9723 401.5071 401.8299 0.0504 -1.0000 -1.0000 3634624 1599809807.10 151.4949 60.0008 32.0000 1.9709 1.9722 401.5377 401.8600 0.0504 -1.0000 -1.0000 3634874 1599809807.20 151.4949 60.0008 32.0000 1.9709 1.9722 401.5220 401.8444 0.0504 -1.0000 -1.0000 3634952 1599809807.30 151.4949 60.0008 32.0000 1.9712 1.9725 401.4889 401.8113 0.0504 -1.0000 -1.0000 3635015 1599809807.40 151.4949 60.0008 32.0000 1.9704 1.9717 401.4824 401.8044 0.0504 -1.0000 -1.0000 3635077 1599809807.50 151.5128 60.0008 32.0000 1.9710 1.9723 401.5414 401.8635 0.0503 -1.0000 -1.0000 3635140 1599809807.60 151.5128 60.0008 32.0000 1.9709 1.9722 401.5828 401.9057 0.0504 -1.0000 -1.0000 3635984 1599809807.70 151.5128 60.0008 32.0000 1.9710 1.9723 401.5010 401.8234 0.0504 -1.0000 -1.0000 3636062 1599809807.80 151.5128 60.0008 32.0000 1.9708 1.9721 401.5401 401.8626 0.0504 -1.0000 -1.0000 3636124 1599809807.90 151.5128 60.0008 32.0000 1.9706 1.9719 401.5410 401.8635 0.0504 -1.0000 -1.0000 3636187 1599809808.00 151.4456 60.0008 32.0000 1.9702 1.9715 401.5303 401.8527 0.0504 -1.0000 -1.0000 3636249 1599809808.10 151.4350 60.0008 32.0000 1.9705 1.9718 401.5445 401.8676 0.0505 -1.0000 -1.0000 3636312 1599809808.20 151.4350 60.0008 32.0000 1.9705 1.9718 401.4442 401.7671 0.0505 -1.0000 -1.0000 3636374 1599809808.30 151.4350 60.0008 32.0000 1.9707 1.9720 401.4793 401.8022 0.0505 -1.0000 -1.0000 3636468 1599809808.40 151.4350 60.0008 32.0000 1.9705 1.9718 401.4400 401.7623 0.0503 -1.0000 -1.0000 3636530 1599809808.50 151.4382 60.0008 32.0000 1.9708 1.9721 401.4827 401.8043 0.0503 -1.0000 -1.0000 3636593 1599809808.60 151.4907 60.0008 32.0000 1.9708 1.9721 401.4735 401.7961 0.0504 -1.0000 -1.0000 3636671 1599809808.70 151.4907 60.0008 32.0000 1.9711 1.9724 401.5855 401.9078 0.0504 -1.0000 -1.0000 3636733 1599809808.80 151.4907 60.0008 32.0000 1.9705 1.9718 401.5725 401.8955 0.0505 -1.0000 -1.0000 3636796 1599809808.90 151.4907 60.0008 32.0000 1.9709 1.9722 401.5375 401.8599 0.0503 -1.0000 -1.0000 3636858 1599809809.00 151.4907 60.0008 32.0000 1.9708 1.9721 401.5175 401.8412 0.0505 -1.0000 -1.0000 3636921 1599809809.10 151.4907 60.0008 32.0000 1.9711 1.9724 401.4752 401.7975 0.0503 -1.0000 -1.0000 3636983 1599809809.20 151.4976 60.0008 32.0000 1.9707 1.9720 401.5161 401.8383 0.0503 -1.0000 -1.0000 3637108 1599809809.30 151.4976 60.0008 32.0000 1.9705 1.9718 401.4750 401.7971 0.0503 -1.0000 -1.0000 3637171 1599809809.40 151.4976 60.0008 32.0000 1.9701 1.9714 401.4548 401.7765 0.0503 -1.0000 -1.0000 3637233 1599809809.50 151.4900 60.0008 32.0000 1.9706 1.9720 401.5493 401.8716 0.0504 -1.0000 -1.0000 3637311 1599809809.60 151.5101 60.0014 32.0000 1.9709 1.9722 401.5470 401.8705 0.0505 -1.0000 -1.0000 3637374 1599809809.70 151.5101 60.0014 32.0000 1.9708 1.9721 401.5618 401.8838 0.0502 -1.0000 -1.0000 3637436 1599809809.80 151.5101 60.0014 32.0000 1.9706 1.9719 401.5016 401.8239 0.0504 -1.0000 -1.0000 3637499 1599809809.90 151.5101 60.0014 32.0000 1.9713 1.9726 401.5212 401.8430 0.0503 -1.0000 -1.0000 3637561 1599809810.00 151.5101 60.0014 32.0000 1.9709 1.9722 401.5636 401.8857 0.0504 -1.0000 -1.0000 3637639 1599809810.10 151.5101 60.0014 32.0000 1.9711 1.9724 401.6202 401.9424 0.0504 -1.0000 -1.0000 3637702 1599809810.20 151.5101 60.0014 32.0000 1.9700 1.9713 401.4931 401.8161 0.0505 -1.0000 -1.0000 3638077 1599809810.30 151.5155 60.0014 32.0000 1.9703 1.9716 401.5594 401.8824 0.0505 -1.0000 -1.0000 3638155 1599809810.40 151.5155 60.0014 32.0000 1.9711 1.9724 401.5963 401.9190 0.0504 -1.0000 -1.0000 3638217 1599809810.50 151.5155 60.0014 32.0000 1.9710 1.9723 401.5705 401.8929 0.0503 -1.0000 -1.0000 3638280 1599809810.60 151.5155 60.0014 32.0000 1.9717 1.9730 401.5599 401.8817 0.0503 -1.0000 -1.0000 3638342 1599809810.70 151.5155 60.0014 32.0000 1.9711 1.9724 401.5064 401.8292 0.0505 -1.0000 -1.0000 3638405 1599809810.80 151.5200 60.0014 32.0000 1.9707 1.9720 401.5408 401.8633 0.0503 -1.0000 -1.0000 3638467 1599809810.90 151.5218 60.0014 32.0000 1.9707 1.9720 401.5217 401.8443 0.0504 -1.0000 -1.0000 3638545 1599809811.00 151.5218 60.0014 32.0000 1.9711 1.9724 401.5384 401.8612 0.0504 -1.0000 -1.0000 3638608 1599809811.10 151.5218 60.0014 32.0000 1.9704 1.9717 401.5582 401.8807 0.0504 -1.0000 -1.0000 3638686 1599809811.20 151.5218 60.0014 32.0000 1.9713 1.9726 401.5711 401.8943 0.0505 -1.0000 -1.0000 3638873 1599809811.30 151.5218 60.0014 32.0000 1.9709 1.9722 401.5668 401.8898 0.0505 -1.0000 -1.0000 3638936 1599809811.40 151.4728 60.0014 32.0000 1.9713 1.9726 401.5879 401.9101 0.0503 -1.0000 -1.0000 3638998 1599809811.50 151.4728 60.0014 32.0000 1.9708 1.9721 401.4571 401.7789 0.0504 -1.0000 -1.0000 3639061 1599809811.60 151.4728 60.0014 32.0000 1.9712 1.9725 401.5373 401.8605 0.0505 -1.0000 -1.0000 3639123 1599809811.70 151.4728 60.0014 32.0000 1.9714 1.9727 401.5682 401.8910 0.0504 -1.0000 -1.0000 3639967 1599809811.80 151.4728 60.0014 32.0000 1.9709 1.9722 401.5450 401.8677 0.0505 -1.0000 -1.0000 3640029 1599809811.90 151.5053 60.0014 32.0000 1.9719 1.9732 401.5354 401.8577 0.0503 -1.0000 -1.0000 3640092 1599809812.00 151.5053 60.0014 32.0000 1.9714 1.9727 401.5626 401.8851 0.0504 -1.0000 -1.0000 3640170 1599809812.10 151.5053 60.0014 32.0000 1.9716 1.9729 401.5478 401.8701 0.0503 -1.0000 -1.0000 3640233 1599809812.20 151.5053 60.0014 32.0000 1.9713 1.9726 401.5087 401.8310 0.0505 -1.0000 -1.0000 3640295 1599809812.30 151.5053 60.0014 32.0000 1.9711 1.9724 401.5833 401.9063 0.0505 -1.0000 -1.0000 3640357 1599809812.40 151.5053 60.0014 32.0000 1.9706 1.9719 401.5624 401.8853 0.0504 -1.0000 -1.0000 3640420 1599809812.50 151.5654 60.0014 32.0000 1.9707 1.9720 401.5470 401.8696 0.0504 -1.0000 -1.0000 3640482 1599809812.60 151.5654 60.0014 32.0000 1.9708 1.9721 401.5996 401.9221 0.0504 -1.0000 -1.0000 3640561 1599809812.70 151.5654 60.0014 32.0000 1.9714 1.9727 401.5994 401.9215 0.0503 -1.0000 -1.0000 3640623 1599809812.80 151.5654 60.0014 32.0000 1.9713 1.9726 401.5886 401.9110 0.0504 -1.0000 -1.0000 3640685 1599809812.90 151.5654 60.0014 32.0000 1.9707 1.9720 401.5540 401.8760 0.0503 -1.0000 -1.0000 3640764 1599809813.00 151.5504 60.0014 32.0000 1.9710 1.9723 401.4722 401.7945 0.0504 -1.0000 -1.0000 3640826 1599809813.10 151.5418 60.0014 32.0000 1.9714 1.9727 401.6132 401.9354 0.0503 -1.0000 -1.0000 3640889 1599809813.20 151.5418 60.0014 32.0000 1.9715 1.9728 401.6410 401.9641 0.0504 -1.0000 -1.0000 3640951 1599809813.30 151.5418 60.0014 32.0000 1.9706 1.9719 401.5419 401.8641 0.0504 -1.0000 -1.0000 3641014 1599809813.40 151.5418 60.0014 32.0000 1.9703 1.9717 401.5244 401.8477 0.0505 -1.0000 -1.0000 3641076 1599809813.50 151.5418 60.0014 32.0000 1.9708 1.9721 401.6057 401.9284 0.0504 -1.0000 -1.0000 3641154 1599809813.60 151.5418 60.0014 32.0000 1.9718 1.9732 401.5518 401.8744 0.0503 -1.0000 -1.0000 3641217 1599809813.70 151.5418 60.0014 32.0000 1.9708 1.9721 401.5221 401.8451 0.0506 -1.0000 -1.0000 3641404 1599809813.80 151.5418 60.0014 32.0000 1.9705 1.9718 401.5300 401.8534 0.0505 -1.0000 -1.0000 3641467 1599809813.90 151.5418 60.0014 32.0000 1.9711 1.9724 401.5276 401.8507 0.0505 -1.0000 -1.0000 3641529 1599809814.00 151.5418 60.0014 32.0000 1.9712 1.9725 401.5782 401.9012 0.0504 -1.0000 -1.0000 3641607 1599809814.10 151.5288 60.0014 32.0000 1.9711 1.9724 401.5621 401.8838 0.0503 -1.0000 -1.0000 3641670 1599809814.20 151.5255 60.0014 32.0000 1.9709 1.9722 401.5310 401.8535 0.0504 -1.0000 -1.0000 3641717 1599809814.30 151.5255 60.0014 32.0000 1.9701 1.9714 401.5219 401.8435 0.0503 -1.0000 -1.0000 3641888 1599809814.40 151.5255 60.0014 32.0000 1.9709 1.9722 401.5193 401.8421 0.0505 -1.0000 -1.0000 3641951 1599809814.50 151.5255 60.0014 32.0000 1.9711 1.9724 401.5534 401.8770 0.0505 -1.0000 -1.0000 3642013 1599809814.60 151.5255 60.0014 32.0000 1.9707 1.9720 401.6233 401.9449 0.0502 -1.0000 -1.0000 3642091 1599809814.70 151.5282 60.0017 32.0000 1.9702 1.9715 401.5411 401.8639 0.0504 -1.0000 -1.0000 3642154 1599809814.80 151.5295 60.0018 32.0000 1.9704 1.9717 401.5506 401.8730 0.0504 -1.0000 -1.0000 3642373 1599809814.90 151.5295 60.0018 32.0000 1.9704 1.9717 401.5000 401.8226 0.0504 -1.0000 -1.0000 3642451 1599809815.00 151.5295 60.0018 32.0000 1.9711 1.9724 401.5831 401.9054 0.0504 -1.0000 -1.0000 3642513 1599809815.10 151.5295 60.0018 32.0000 1.9712 1.9725 401.5351 401.8578 0.0504 -1.0000 -1.0000 3642576 1599809815.20 151.5295 60.0018 32.0000 1.9705 1.9718 401.4986 401.8216 0.0505 -1.0000 -1.0000 3642654 1599809815.30 151.4676 60.0018 32.0000 1.9710 1.9723 401.5304 401.8528 0.0504 -1.0000 -1.0000 3642888 1599809815.40 151.4676 60.0018 32.0000 1.9704 1.9717 401.6178 401.9407 0.0505 -1.0000 -1.0000 3642951 1599809815.50 151.4676 60.0018 32.0000 1.9709 1.9722 401.5664 401.8887 0.0504 -1.0000 -1.0000 3643029 1599809815.60 151.4676 60.0018 32.0000 1.9700 1.9713 401.5533 401.8763 0.0505 -1.0000 -1.0000 3643091 1599809815.70 151.4676 60.0018 32.0000 1.9705 1.9718 401.4929 401.8152 0.0504 -1.0000 -1.0000 3643169 1599809815.80 151.4659 60.0018 32.0000 1.9707 1.9720 401.5862 401.9091 0.0505 -1.0000 -1.0000 3643341 1599809815.90 151.4655 60.0018 32.0000 1.9700 1.9713 401.5386 401.8614 0.0504 -1.0000 -1.0000 3643404 1599809816.00 151.4655 60.0018 32.0000 1.9706 1.9719 401.5790 401.9019 0.0505 -1.0000 -1.0000 3643482 1599809816.10 151.4655 60.0018 32.0000 1.9709 1.9722 401.5319 401.8545 0.0505 -1.0000 -1.0000 3643544 1599809816.20 151.4655 60.0018 32.0000 1.9707 1.9720 401.5712 401.8944 0.0505 -1.0000 -1.0000 3643607 1599809816.30 151.4666 60.0018 32.0000 1.9711 1.9724 401.4794 401.8024 0.0505 -1.0000 -1.0000 3643841 1599809816.40 151.4849 60.0018 32.0000 1.9703 1.9716 401.5245 401.8472 0.0505 -1.0000 -1.0000 3643903 1599809816.50 151.4849 60.0018 32.0000 1.9710 1.9723 401.5200 401.8429 0.0504 -1.0000 -1.0000 3643966 1599809816.60 151.4849 60.0018 32.0000 1.9707 1.9720 401.4893 401.8115 0.0504 -1.0000 -1.0000 3644029 1599809816.70 151.4849 60.0018 32.0000 1.9706 1.9719 401.5340 401.8562 0.0503 -1.0000 -1.0000 3644091 1599809816.80 151.4849 60.0018 32.0000 1.9707 1.9720 401.5911 401.9134 0.0503 -1.0000 -1.0000 3644372 1599809816.90 151.4849 60.0018 32.0000 1.9706 1.9719 401.4749 401.7971 0.0504 -1.0000 -1.0000 3644450 1599809817.00 151.4963 60.0018 32.0000 1.9701 1.9714 401.5107 401.8334 0.0503 -1.0000 -1.0000 3644513 1599809817.10 151.4975 60.0018 32.0000 1.9705 1.9718 401.5523 401.8737 0.0502 -1.0000 -1.0000 3644575 1599809817.20 151.4975 60.0018 32.0000 1.9710 1.9723 401.5739 401.8972 0.0505 -1.0000 -1.0000 3644638 1599809817.30 151.4975 60.0018 32.0000 1.9714 1.9727 401.5993 401.9225 0.0504 -1.0000 -1.0000 3645075 1599809817.40 151.4975 60.0018 32.0000 1.9712 1.9725 401.6169 401.9399 0.0505 -1.0000 -1.0000 3645138 1599809817.50 151.4975 60.0018 32.0000 1.9707 1.9720 401.5279 401.8507 0.0504 -1.0000 -1.0000 3645216 1599809817.60 151.5126 60.0018 32.0000 1.9709 1.9722 401.5644 401.8871 0.0505 -1.0000 -1.0000 3645278 1599809817.70 151.5126 60.0018 32.0000 1.9714 1.9727 401.6503 401.9728 0.0504 -1.0000 -1.0000 3645341 1599809817.80 151.5126 60.0018 32.0000 1.9709 1.9722 401.5503 401.8725 0.0503 -1.0000 -1.0000 3645403 1599809817.90 151.5126 60.0018 32.0000 1.9711 1.9724 401.5205 401.8421 0.0503 -1.0000 -1.0000 3645919 1599809818.00 151.5126 60.0018 32.0000 1.9707 1.9720 401.5731 401.8966 0.0505 -1.0000 -1.0000 3645981 1599809818.10 151.4655 60.0018 32.0000 1.9712 1.9725 401.5061 401.8292 0.0505 -1.0000 -1.0000 3646059 1599809818.20 151.4655 60.0018 32.0000 1.9710 1.9723 401.5035 401.8265 0.0505 -1.0000 -1.0000 3646122 1599809818.30 151.4655 60.0018 32.0000 1.9706 1.9719 401.4891 401.8131 0.0506 -1.0000 -1.0000 3646184 1599809818.40 151.4655 60.0018 32.0000 1.9709 1.9722 401.5472 401.8706 0.0505 -1.0000 -1.0000 3646247 1599809818.50 151.4655 60.0018 32.0000 1.9702 1.9715 401.5424 401.8651 0.0504 -1.0000 -1.0000 3646309 1599809818.60 151.4655 60.0018 32.0000 1.9704 1.9717 401.4518 401.7736 0.0504 -1.0000 -1.0000 3646387 1599809818.70 151.4655 60.0018 32.0000 1.9707 1.9720 401.5103 401.8332 0.0505 -1.0000 -1.0000 3646450 1599809818.80 151.4655 60.0018 32.0000 1.9711 1.9724 401.4983 401.8216 0.0505 -1.0000 -1.0000 3646512 1599809818.90 151.4852 60.0018 32.0000 1.9702 1.9715 401.5945 401.9181 0.0506 -1.0000 -1.0000 3646606 1599809819.00 151.4852 60.0018 32.0000 1.9712 1.9725 401.5982 401.9216 0.0505 -1.0000 -1.0000 3646668 1599809819.10 151.4852 60.0018 32.0000 1.9704 1.9717 401.5132 401.8361 0.0504 -1.0000 -1.0000 3646731 1599809819.20 151.4852 60.0018 32.0000 1.9699 1.9713 401.4907 401.8132 0.0504 -1.0000 -1.0000 3646793 1599809819.30 151.4856 60.0018 32.0000 1.9709 1.9722 401.5803 401.9026 0.0504 -1.0000 -1.0000 3646872 1599809819.40 151.4856 60.0018 32.0000 1.9710 1.9723 401.5142 401.8376 0.0506 -1.0000 -1.0000 3647090 1599809819.50 151.4856 60.0018 32.0000 1.9718 1.9731 401.6022 401.9256 0.0505 -1.0000 -1.0000 3647168 1599809819.60 151.4856 60.0018 32.0000 1.9706 1.9719 401.5513 401.8734 0.0503 -1.0000 -1.0000 3647231 1599809819.70 151.4856 60.0018 32.0000 1.9710 1.9723 401.5382 401.8605 0.0504 -1.0000 -1.0000 3647293 1599809819.80 151.4719 60.0019 32.0000 1.9707 1.9720 401.6765 401.9990 0.0504 -1.0000 -1.0000 3647356 1599809819.90 151.4664 60.0019 32.0000 1.9710 1.9723 401.6141 401.9362 0.0503 -1.0000 -1.0000 3647590 1599809820.00 151.4664 60.0019 32.0000 1.9710 1.9723 401.5697 401.8929 0.0505 -1.0000 -1.0000 3647668 1599809820.10 151.4664 60.0019 32.0000 1.9706 1.9719 401.5590 401.8827 0.0506 -1.0000 -1.0000 3647731 1599809820.20 151.4664 60.0019 32.0000 1.9705 1.9718 401.5242 401.8464 0.0504 -1.0000 -1.0000 3647793 1599809820.30 151.4664 60.0019 32.0000 1.9705 1.9718 401.5687 401.8916 0.0504 -1.0000 -1.0000 3647856 1599809820.40 151.4851 60.0019 32.0000 1.9712 1.9725 401.5123 401.8342 0.0503 -1.0000 -1.0000 3648090 1599809820.50 151.4851 60.0019 32.0000 1.9707 1.9720 401.5209 401.8440 0.0504 -1.0000 -1.0000 3648152 1599809820.60 151.4851 60.0019 32.0000 1.9711 1.9724 401.5267 401.8488 0.0503 -1.0000 -1.0000 3648231 1599809820.70 151.4851 60.0019 32.0000 1.9709 1.9722 401.5549 401.8777 0.0505 -1.0000 -1.0000 3648293 1599809820.80 151.4851 60.0019 32.0000 1.9703 1.9716 401.5378 401.8606 0.0505 -1.0000 -1.0000 3648356 1599809820.90 151.5363 60.0019 32.0000 1.9705 1.9718 401.5784 401.9020 0.0505 -1.0000 -1.0000 3648934 1599809821.00 151.5363 60.0019 32.0000 1.9707 1.9720 401.5957 401.9188 0.0505 -1.0000 -1.0000 3648996 1599809821.10 151.5363 60.0019 32.0000 1.9711 1.9724 401.4671 401.7900 0.0505 -1.0000 -1.0000 3649215 1599809821.20 151.5363 60.0019 32.0000 1.9710 1.9723 401.5410 401.8635 0.0504 -1.0000 -1.0000 3649293 1599809821.30 151.5363 60.0019 32.0000 1.9707 1.9720 401.5863 401.9096 0.0505 -1.0000 -1.0000 3649340 1599809821.40 151.5363 60.0019 32.0000 1.9703 1.9716 401.5372 401.8601 0.0504 -1.0000 -1.0000 3649402 1599809821.50 151.5060 60.0019 32.0000 1.9698 1.9711 401.5608 401.8839 0.0505 -1.0000 -1.0000 3649480 1599809821.60 151.5060 60.0019 32.0000 1.9700 1.9713 401.5129 401.8365 0.0506 -1.0000 -1.0000 3649543 1599809821.70 151.5060 60.0019 32.0000 1.9709 1.9722 401.5518 401.8752 0.0505 -1.0000 -1.0000 3649621 1599809821.80 151.5060 60.0019 32.0000 1.9706 1.9719 401.5091 401.8312 0.0503 -1.0000 -1.0000 3649683 1599809821.90 151.5060 60.0019 32.0000 1.9705 1.9718 401.4601 401.7829 0.0504 -1.0000 -1.0000 3649746 1599809822.00 151.5060 60.0019 32.0000 1.9710 1.9723 401.4922 401.8148 0.0504 -1.0000 -1.0000 3649824 1599809822.10 151.5060 60.0019 32.0000 1.9709 1.9722 401.5534 401.8768 0.0505 -1.0000 -1.0000 3649886 1599809822.20 151.5060 60.0019 32.0000 1.9712 1.9725 401.5180 401.8406 0.0504 -1.0000 -1.0000 3649949 1599809822.30 151.4967 60.0019 32.0000 1.9705 1.9718 401.5149 401.8384 0.0506 -1.0000 -1.0000 3650012 1599809822.40 151.4967 60.0019 32.0000 1.9705 1.9718 401.4178 401.7407 0.0505 -1.0000 -1.0000 3650074 1599809822.50 151.4967 60.0019 32.0000 1.9713 1.9726 401.5008 401.8235 0.0504 -1.0000 -1.0000 3650136 1599809822.60 151.5212 60.0019 32.0000 1.9706 1.9719 401.5351 401.8576 0.0504 -1.0000 -1.0000 3650215 1599809822.70 151.5212 60.0019 32.0000 1.9705 1.9718 401.4913 401.8140 0.0504 -1.0000 -1.0000 3650277 1599809822.80 151.5212 60.0019 32.0000 1.9707 1.9720 401.4672 401.7897 0.0504 -1.0000 -1.0000 3650340 1599809822.90 151.5212 60.0019 32.0000 1.9707 1.9720 401.5113 401.8337 0.0504 -1.0000 -1.0000 3650418 1599809823.00 151.5212 60.0019 32.0000 1.9706 1.9720 401.4594 401.7822 0.0504 -1.0000 -1.0000 3650589 1599809823.10 151.5208 60.0019 32.0000 1.9709 1.9722 401.5446 401.8673 0.0504 -1.0000 -1.0000 3650652 1599809823.20 151.5208 60.0019 32.0000 1.9701 1.9714 401.4894 401.8123 0.0504 -1.0000 -1.0000 3650730 1599809823.30 151.5208 60.0019 32.0000 1.9709 1.9722 401.5009 401.8237 0.0505 -1.0000 -1.0000 3650792 1599809823.40 151.5208 60.0019 32.0000 1.9706 1.9719 401.5004 401.8236 0.0505 -1.0000 -1.0000 3650855 1599809823.50 151.5208 60.0019 32.0000 1.9702 1.9715 401.5519 401.8754 0.0506 -1.0000 -1.0000 3651652 1599809823.60 151.5208 60.0019 32.0000 1.9702 1.9715 401.4964 401.8196 0.0504 -1.0000 -1.0000 3651714 1599809823.70 151.5144 60.0019 32.0000 1.9705 1.9718 401.4835 401.8072 0.0506 -1.0000 -1.0000 3651792 1599809823.80 151.5144 60.0019 32.0000 1.9704 1.9717 401.4671 401.7904 0.0505 -1.0000 -1.0000 3651855 1599809823.90 151.5144 60.0019 32.0000 1.9712 1.9725 401.4289 401.7521 0.0506 -1.0000 -1.0000 3651918 1599809824.00 151.5144 60.0019 32.0000 1.9710 1.9723 401.5759 401.8994 0.0505 -1.0000 -1.0000 3651980 1599809824.10 151.5144 60.0019 32.0000 1.9707 1.9720 401.4599 401.7830 0.0506 -1.0000 -1.0000 3652042 1599809824.20 151.5144 60.0019 32.0000 1.9703 1.9716 401.4515 401.7755 0.0506 -1.0000 -1.0000 3652152 1599809824.30 151.5144 60.0019 32.0000 1.9708 1.9721 401.4749 401.7982 0.0505 -1.0000 -1.0000 3652230 1599809824.40 151.5144 60.0019 32.0000 1.9707 1.9720 401.5087 401.8323 0.0506 -1.0000 -1.0000 3652292 1599809824.50 151.5144 60.0019 32.0000 1.9707 1.9720 401.4837 401.8070 0.0505 -1.0000 -1.0000 3652355 1599809824.60 151.5144 60.0019 32.0000 1.9698 1.9711 401.5537 401.8766 0.0505 -1.0000 -1.0000 3652417 1599809824.70 151.5144 60.0019 32.0000 1.9710 1.9723 401.5291 401.8525 0.0505 -1.0000 -1.0000 3652480 1599809824.80 151.4881 60.0015 32.0000 1.9709 1.9722 401.5333 401.8566 0.0505 -1.0000 -1.0000 3652542 1599809824.90 151.4881 60.0015 32.0000 1.9708 1.9721 401.5219 401.8458 0.0506 -1.0000 -1.0000 3652620 1599809825.00 151.4881 60.0015 32.0000 1.9705 1.9718 401.5176 401.8409 0.0505 -1.0000 -1.0000 3652683 1599809825.10 151.4881 60.0015 32.0000 1.9708 1.9721 401.5403 401.8643 0.0507 -1.0000 -1.0000 3652745 1599809825.20 151.4881 60.0015 32.0000 1.9708 1.9721 401.4600 401.7832 0.0505 -1.0000 -1.0000 3652824 1599809825.30 151.5003 60.0015 32.0000 1.9710 1.9723 401.4921 401.8156 0.0506 -1.0000 -1.0000 3652886 1599809825.40 151.5095 60.0015 32.0000 1.9713 1.9726 401.5693 401.8935 0.0507 -1.0000 -1.0000 3652948 1599809825.50 151.5095 60.0015 32.0000 1.9713 1.9726 401.4727 401.7968 0.0506 -1.0000 -1.0000 3653011 1599809825.60 151.5095 60.0015 32.0000 1.9707 1.9720 401.5026 401.8255 0.0505 -1.0000 -1.0000 3653183 1599809825.70 151.5095 60.0015 32.0000 1.9711 1.9724 401.5526 401.8764 0.0506 -1.0000 -1.0000 3653261 1599809825.80 151.5095 60.0015 32.0000 1.9710 1.9723 401.5202 401.8432 0.0505 -1.0000 -1.0000 3653308 1599809825.90 151.5341 60.0015 32.0000 1.9707 1.9721 401.5305 401.8535 0.0505 -1.0000 -1.0000 3653386 1599809826.00 151.5341 60.0015 32.0000 1.9710 1.9723 401.5810 401.9034 0.0504 -1.0000 -1.0000 3653448 1599809826.10 151.5341 60.0015 32.0000 1.9702 1.9715 401.4464 401.7702 0.0505 -1.0000 -1.0000 3653636 1599809826.20 151.5341 60.0015 32.0000 1.9712 1.9725 401.4876 401.8104 0.0506 -1.0000 -1.0000 3653698 1599809826.30 151.5341 60.0015 32.0000 1.9708 1.9721 401.4996 401.8230 0.0505 -1.0000 -1.0000 3653776 1599809826.40 151.5341 60.0015 32.0000 1.9706 1.9719 401.5030 401.8269 0.0506 -1.0000 -1.0000 3653839 1599809826.50 151.5082 60.0015 32.0000 1.9707 1.9720 401.5444 401.8683 0.0506 -1.0000 -1.0000 3653901 1599809826.60 151.5082 60.0015 32.0000 1.9713 1.9726 401.4860 401.8085 0.0504 -1.0000 -1.0000 3654635 1599809826.70 151.5082 60.0015 32.0000 1.9705 1.9718 401.5172 401.8401 0.0505 -1.0000 -1.0000 3654698 1599809826.80 151.5082 60.0015 32.0000 1.9704 1.9717 401.4982 401.8210 0.0504 -1.0000 -1.0000 3654761 1599809826.90 151.5082 60.0015 32.0000 1.9708 1.9721 401.4601 401.7823 0.0504 -1.0000 -1.0000 3654839 1599809827.00 151.4827 60.0015 32.0000 1.9709 1.9722 401.5356 401.8584 0.0504 -1.0000 -1.0000 3654901 1599809827.10 151.4827 60.0015 32.0000 1.9708 1.9721 401.5479 401.8708 0.0505 -1.0000 -1.0000 3655073 1599809827.20 151.4827 60.0015 32.0000 1.9710 1.9724 401.5409 401.8644 0.0506 -1.0000 -1.0000 3655135 1599809827.30 151.4827 60.0015 32.0000 1.9704 1.9718 401.5878 401.9112 0.0505 -1.0000 -1.0000 3655198 1599809827.40 151.4827 60.0015 32.0000 1.9708 1.9721 401.5179 401.8410 0.0505 -1.0000 -1.0000 3655307 1599809827.50 151.4796 60.0015 32.0000 1.9711 1.9724 401.5728 401.8963 0.0506 -1.0000 -1.0000 3655385 1599809827.60 151.4730 60.0015 32.0000 1.9712 1.9725 401.5003 401.8235 0.0504 -1.0000 -1.0000 3655635 1599809827.70 151.4730 60.0015 32.0000 1.9706 1.9719 401.5188 401.8430 0.0507 -1.0000 -1.0000 3655698 1599809827.80 151.4730 60.0015 32.0000 1.9704 1.9717 401.5100 401.8339 0.0506 -1.0000 -1.0000 3655760 1599809827.90 151.4730 60.0015 32.0000 1.9706 1.9719 401.5167 401.8406 0.0506 -1.0000 -1.0000 3655823 1599809828.00 151.4730 60.0015 32.0000 1.9711 1.9724 401.5166 401.8410 0.0506 -1.0000 -1.0000 3655901 1599809828.10 151.5393 60.0015 32.0000 1.9711 1.9724 401.5315 401.8543 0.0506 -1.0000 -1.0000 3656073 1599809828.20 151.5393 60.0015 32.0000 1.9710 1.9724 401.5145 401.8388 0.0507 -1.0000 -1.0000 3656135 1599809828.30 151.5393 60.0015 32.0000 1.9710 1.9723 401.6659 401.9889 0.0505 -1.0000 -1.0000 3656213 1599809828.40 151.5393 60.0015 32.0000 1.9710 1.9723 401.5360 401.8592 0.0505 -1.0000 -1.0000 3656276 1599809828.50 151.5393 60.0015 32.0000 1.9708 1.9722 401.5287 401.8518 0.0505 -1.0000 -1.0000 3656338 1599809828.60 151.5393 60.0015 32.0000 1.9707 1.9720 401.5011 401.8244 0.0505 -1.0000 -1.0000 3656401 1599809828.70 151.5393 60.0015 32.0000 1.9704 1.9718 401.4224 401.7453 0.0505 -1.0000 -1.0000 3657088 1599809828.80 151.5393 60.0015 32.0000 1.9713 1.9726 401.5655 401.8878 0.0503 -1.0000 -1.0000 3657151 1599809828.90 151.5393 60.0015 32.0000 1.9707 1.9720 401.5534 401.8767 0.0505 -1.0000 -1.0000 3657229 1599809829.00 151.5393 60.0015 32.0000 1.9707 1.9720 401.5924 401.9163 0.0507 -1.0000 -1.0000 3657291 1599809829.10 151.5393 60.0015 32.0000 1.9710 1.9723 401.5073 401.8309 0.0505 -1.0000 -1.0000 3657353 1599809829.20 151.5051 60.0015 32.0000 1.9716 1.9729 401.5545 401.8774 0.0505 -1.0000 -1.0000 3657416 1599809829.30 151.5051 60.0015 32.0000 1.9717 1.9730 401.5387 401.8617 0.0505 -1.0000 -1.0000 3657478 1599809829.40 151.5051 60.0015 32.0000 1.9707 1.9720 401.5491 401.8717 0.0504 -1.0000 -1.0000 3657557 1599809829.50 151.5051 60.0015 32.0000 1.9708 1.9721 401.4900 401.8127 0.0504 -1.0000 -1.0000 3657635 1599809829.60 151.5051 60.0015 32.0000 1.9712 1.9725 401.5508 401.8740 0.0505 -1.0000 -1.0000 3657697 1599809829.70 151.5022 60.0015 32.0000 1.9712 1.9725 401.5389 401.8634 0.0507 -1.0000 -1.0000 3657869 1599809829.80 151.4920 60.0016 32.0000 1.9718 1.9731 401.5804 401.9050 0.0507 -1.0000 -1.0000 3657932 1599809829.90 151.4920 60.0016 32.0000 1.9708 1.9721 401.5347 401.8579 0.0505 -1.0000 -1.0000 3657994 1599809830.00 151.4920 60.0016 32.0000 1.9710 1.9723 401.5713 401.8948 0.0505 -1.0000 -1.0000 3658072 1599809830.10 151.4920 60.0016 32.0000 1.9705 1.9718 401.5599 401.8827 0.0505 -1.0000 -1.0000 3658135 1599809830.20 151.4920 60.0016 32.0000 1.9704 1.9717 401.5697 401.8936 0.0506 -1.0000 -1.0000 3658306 1599809830.30 151.5198 60.0016 32.0000 1.9715 1.9728 401.6253 401.9481 0.0505 -1.0000 -1.0000 3658384 1599809830.40 151.5198 60.0016 32.0000 1.9707 1.9720 401.6083 401.9313 0.0504 -1.0000 -1.0000 3658447 1599809830.50 151.5198 60.0016 32.0000 1.9706 1.9720 401.5742 401.8988 0.0507 -1.0000 -1.0000 3658510 1599809830.60 151.5198 60.0016 32.0000 1.9709 1.9722 401.5142 401.8381 0.0506 -1.0000 -1.0000 3658588 1599809830.70 151.5198 60.0016 32.0000 1.9716 1.9729 401.5898 401.9135 0.0506 -1.0000 -1.0000 3658650 1599809830.80 151.5198 60.0016 32.0000 1.9715 1.9728 401.5092 401.8318 0.0504 -1.0000 -1.0000 3658713 1599809830.90 151.5198 60.0016 32.0000 1.9706 1.9719 401.5577 401.8810 0.0506 -1.0000 -1.0000 3658775 1599809831.00 151.5198 60.0016 32.0000 1.9709 1.9722 401.5970 401.9199 0.0504 -1.0000 -1.0000 3658837 1599809831.10 151.5198 60.0016 32.0000 1.9707 1.9720 401.5526 401.8767 0.0506 -1.0000 -1.0000 3658900 1599809831.20 151.5198 60.0016 32.0000 1.9717 1.9730 401.4835 401.8065 0.0505 -1.0000 -1.0000 3658978 1599809831.30 151.5198 60.0016 32.0000 1.9712 1.9725 401.5358 401.8601 0.0507 -1.0000 -1.0000 3659041 1599809831.40 151.4732 60.0016 32.0000 1.9709 1.9722 401.5417 401.8656 0.0506 -1.0000 -1.0000 3659103 1599809831.50 151.4732 60.0016 32.0000 1.9705 1.9718 401.5676 401.8910 0.0505 -1.0000 -1.0000 3659181 1599809831.60 151.4732 60.0016 32.0000 1.9713 1.9726 401.5873 401.9100 0.0504 -1.0000 -1.0000 3659244 1599809831.70 151.4732 60.0016 32.0000 1.9707 1.9720 401.5965 401.9198 0.0505 -1.0000 -1.0000 3659884 1599809831.80 151.4732 60.0016 32.0000 1.9705 1.9718 401.5226 401.8461 0.0506 -1.0000 -1.0000 3659947 1599809831.90 151.4957 60.0016 32.0000 1.9714 1.9727 401.5172 401.8405 0.0505 -1.0000 -1.0000 3700009 1599809832.00 151.5024 60.0016 32.0000 1.9707 1.9720 401.5508 401.8746 0.0506 -1.0000 -1.0000 3700103 1599809832.10 151.5024 60.0016 32.0000 1.9710 1.9723 401.5621 401.8856 0.0505 -1.0000 -1.0000 3700166 1599809832.20 151.5024 60.0016 32.0000 1.9710 1.9723 401.5728 401.8958 0.0505 -1.0000 -1.0000 3700228 1599809832.30 151.5024 60.0016 32.0000 1.9709 1.9722 401.5785 401.9023 0.0506 -1.0000 -1.0000 3700290 1599809832.40 151.5001 60.0016 32.0000 1.9705 1.9718 401.5156 401.8390 0.0505 -1.0000 -1.0000 3700353 1599809832.50 151.4802 60.0016 32.0000 1.9707 1.9720 401.4936 401.8171 0.0506 -1.0000 -1.0000 3700416 1599809832.60 151.4802 60.0016 32.0000 1.9709 1.9722 401.5561 401.8795 0.0505 -1.0000 -1.0000 3700493 1599809832.70 151.4802 60.0016 32.0000 1.9712 1.9725 401.5456 401.8686 0.0506 -1.0000 -1.0000 3700556 1599809832.80 151.4802 60.0016 32.0000 1.9707 1.9720 401.4786 401.8025 0.0506 -1.0000 -1.0000 3700619 1599809832.90 151.4802 60.0016 32.0000 1.9705 1.9718 401.5812 401.9051 0.0506 -1.0000 -1.0000 3700696 1599809833.00 151.5010 60.0016 32.0000 1.9711 1.9724 401.5940 401.9179 0.0506 -1.0000 -1.0000 3700759 1599809833.10 151.5010 60.0016 32.0000 1.9712 1.9725 401.6042 401.9269 0.0504 -1.0000 -1.0000 3700822 1599809833.20 151.5010 60.0016 32.0000 1.9713 1.9726 401.5477 401.8713 0.0506 -1.0000 -1.0000 3700899 1599809833.30 151.5010 60.0016 32.0000 1.9712 1.9725 401.5404 401.8643 0.0506 -1.0000 -1.0000 3700962 1599809833.40 151.5010 60.0016 32.0000 1.9707 1.9720 401.5243 401.8482 0.0506 -1.0000 -1.0000 3701025 1599809833.50 151.5010 60.0016 32.0000 1.9703 1.9716 401.5711 401.8946 0.0505 -1.0000 -1.0000 3701087 1599809833.60 151.5010 60.0016 32.0000 1.9708 1.9721 401.5576 401.8816 0.0507 -1.0000 -1.0000 3701149 1599809833.70 151.5010 60.0016 32.0000 1.9711 1.9724 401.5286 401.8523 0.0506 -1.0000 -1.0000 3701228 1599809833.80 151.5010 60.0016 32.0000 1.9713 1.9726 401.6151 401.9393 0.0507 -1.0000 -1.0000 3701415 1599809833.90 151.5010 60.0016 32.0000 1.9709 1.9722 401.5455 401.8704 0.0508 -1.0000 -1.0000 3701478 1599809834.00 151.5010 60.0016 32.0000 1.9704 1.9717 401.5035 401.8274 0.0505 -1.0000 -1.0000 3701556 1599809834.10 151.5010 60.0016 32.0000 1.9702 1.9715 401.5546 401.8781 0.0506 -1.0000 -1.0000 3701618 1599809834.20 151.5010 60.0016 32.0000 1.9706 1.9719 401.4729 401.7969 0.0506 -1.0000 -1.0000 3701681 1599809834.30 151.5010 60.0016 32.0000 1.9711 1.9724 401.5612 401.8844 0.0505 -1.0000 -1.0000 3702087 1599809834.40 151.5010 60.0016 32.0000 1.9713 1.9726 401.5303 401.8546 0.0507 -1.0000 -1.0000 3702149 1599809834.50 151.5010 60.0016 32.0000 1.9713 1.9726 401.5005 401.8236 0.0506 -1.0000 -1.0000 3702212 1599809834.60 151.5191 60.0016 32.0000 1.9714 1.9727 401.5059 401.8300 0.0506 -1.0000 -1.0000 3702274 1599809834.70 151.4771 60.0018 32.0000 1.9711 1.9724 401.5186 401.8424 0.0506 -1.0000 -1.0000 3702337 1599809834.80 151.4771 60.0018 32.0000 1.9709 1.9722 401.5154 401.8390 0.0506 -1.0000 -1.0000 3702399 1599809834.90 151.4771 60.0018 32.0000 1.9704 1.9718 401.5405 401.8650 0.0508 -1.0000 -1.0000 3702477 1599809835.00 151.4771 60.0018 32.0000 1.9705 1.9718 401.5214 401.8461 0.0507 -1.0000 -1.0000 3702540 1599809835.10 151.4771 60.0018 32.0000 1.9705 1.9718 401.5069 401.8303 0.0505 -1.0000 -1.0000 3702602 1599809835.20 151.5033 60.0018 32.0000 1.9709 1.9722 401.5263 401.8500 0.0506 -1.0000 -1.0000 3702681 1599809835.30 151.5128 60.0018 32.0000 1.9707 1.9720 401.5130 401.8352 0.0504 -1.0000 -1.0000 3702868 1599809835.40 151.5128 60.0018 32.0000 1.9705 1.9718 401.5944 401.9188 0.0507 -1.0000 -1.0000 3702931 1599809835.50 151.5128 60.0018 32.0000 1.9710 1.9723 401.5464 401.8710 0.0507 -1.0000 -1.0000 3703008 1599809835.60 151.5128 60.0018 32.0000 1.9713 1.9726 401.5819 401.9049 0.0505 -1.0000 -1.0000 3703071 1599809835.70 151.5095 60.0018 32.0000 1.9706 1.9719 401.5264 401.8508 0.0507 -1.0000 -1.0000 3703134 1599809835.80 151.4673 60.0018 32.0000 1.9708 1.9721 401.4758 401.8008 0.0508 -1.0000 -1.0000 3704258 1599809835.90 151.4673 60.0018 32.0000 1.9705 1.9718 401.5861 401.9094 0.0505 -1.0000 -1.0000 3704321 1599809836.00 151.4673 60.0018 32.0000 1.9709 1.9722 401.5192 401.8432 0.0506 -1.0000 -1.0000 3704399 1599809836.10 151.4673 60.0018 32.0000 1.9711 1.9724 401.5004 401.8242 0.0506 -1.0000 -1.0000 3704461 1599809836.20 151.4673 60.0018 32.0000 1.9705 1.9718 401.5059 401.8294 0.0506 -1.0000 -1.0000 3704524 1599809836.30 151.5041 60.0018 32.0000 1.9710 1.9723 401.5245 401.8480 0.0506 -1.0000 -1.0000 3704602 1599809836.40 151.5049 60.0018 32.0000 1.9707 1.9720 401.5284 401.8520 0.0506 -1.0000 -1.0000 3704665 1599809836.50 151.5049 60.0018 32.0000 1.9708 1.9721 401.4543 401.7784 0.0506 -1.0000 -1.0000 3704727 1599809836.60 151.5049 60.0018 32.0000 1.9715 1.9728 401.5881 401.9112 0.0504 -1.0000 -1.0000 3704789 1599809836.70 151.5049 60.0018 32.0000 1.9709 1.9722 401.6337 401.9573 0.0506 -1.0000 -1.0000 3704868 1599809836.80 151.5049 60.0018 32.0000 1.9707 1.9720 401.5235 401.8467 0.0506 -1.0000 -1.0000 3704930 1599809836.90 151.5049 60.0018 32.0000 1.9705 1.9718 401.5577 401.8816 0.0506 -1.0000 -1.0000 3704992 1599809837.00 151.4970 60.0018 32.0000 1.9708 1.9721 401.5946 401.9178 0.0505 -1.0000 -1.0000 3705055 1599809837.10 151.4232 60.0018 32.0000 1.9705 1.9718 401.5442 401.8684 0.0506 -1.0000 -1.0000 3705118 1599809837.20 151.4232 60.0018 32.0000 1.9703 1.9716 401.5770 401.9007 0.0505 -1.0000 -1.0000 3705195 1599809837.30 151.4232 60.0018 32.0000 1.9704 1.9717 401.5203 401.8448 0.0507 -1.0000 -1.0000 3705258 1599809837.40 151.5139 60.0018 32.0000 1.9712 1.9725 401.5246 401.8488 0.0506 -1.0000 -1.0000 3705414 1599809837.50 151.5139 60.0018 32.0000 1.9709 1.9722 401.5444 401.8687 0.0507 -1.0000 -1.0000 3705492 1599809837.60 151.5139 60.0018 32.0000 1.9702 1.9715 401.5034 401.8270 0.0505 -1.0000 -1.0000 3705555 1599809837.70 151.5139 60.0018 32.0000 1.9698 1.9711 401.5714 401.8948 0.0505 -1.0000 -1.0000 3705633 1599809837.80 151.5139 60.0018 32.0000 1.9708 1.9721 401.5212 401.8452 0.0506 -1.0000 -1.0000 3705695 1599809837.90 151.5139 60.0018 32.0000 1.9706 1.9719 401.5580 401.8816 0.0506 -1.0000 -1.0000 3705758 1599809838.00 151.5139 60.0018 32.0000 1.9716 1.9729 401.5376 401.8614 0.0505 -1.0000 -1.0000 3705821 1599809838.10 151.5139 60.0018 32.0000 1.9701 1.9714 401.4598 401.7838 0.0507 -1.0000 -1.0000 3705883 1599809838.20 151.5139 60.0018 32.0000 1.9708 1.9721 401.5156 401.8390 0.0506 -1.0000 -1.0000 3705945 1599809838.30 151.5139 60.0018 32.0000 1.9713 1.9726 401.5246 401.8482 0.0505 -1.0000 -1.0000 3706024 1599809838.40 151.5139 60.0018 32.0000 1.9708 1.9721 401.4604 401.7840 0.0506 -1.0000 -1.0000 3706086 1599809838.50 151.5139 60.0018 32.0000 1.9700 1.9713 401.5540 401.8775 0.0506 -1.0000 -1.0000 3706148 1599809838.60 151.5086 60.0018 32.0000 1.9703 1.9716 401.5255 401.8495 0.0506 -1.0000 -1.0000 3706227 1599809838.70 151.5086 60.0018 32.0000 1.9710 1.9723 401.5361 401.8595 0.0505 -1.0000 -1.0000 3706289 1599809838.80 151.5086 60.0018 32.0000 1.9711 1.9724 401.5701 401.8934 0.0505 -1.0000 -1.0000 3706367 1599809838.90 151.5086 60.0018 32.0000 1.9706 1.9719 401.5449 401.8686 0.0506 -1.0000 -1.0000 3706648 1599809839.00 151.5086 60.0018 32.0000 1.9703 1.9716 401.5433 401.8666 0.0506 -1.0000 -1.0000 3706711 1599809839.10 151.5127 60.0018 32.0000 1.9707 1.9720 401.4763 401.8000 0.0506 -1.0000 -1.0000 3706773 1599809839.20 151.5244 60.0018 32.0000 1.9710 1.9723 401.4732 401.7975 0.0507 -1.0000 -1.0000 3706851 1599809839.30 151.5244 60.0018 32.0000 1.9713 1.9726 401.6495 401.9733 0.0506 -1.0000 -1.0000 3706914 1599809839.40 151.5244 60.0018 32.0000 1.9703 1.9716 401.5786 401.9029 0.0507 -1.0000 -1.0000 3707086 1599809839.50 151.5244 60.0018 32.0000 1.9708 1.9721 401.5332 401.8568 0.0506 -1.0000 -1.0000 3707164 1599809839.60 151.5244 60.0018 32.0000 1.9711 1.9724 401.5210 401.8452 0.0506 -1.0000 -1.0000 3707226 1599809839.70 151.5244 60.0018 32.0000 1.9707 1.9720 401.5572 401.8804 0.0505 -1.0000 -1.0000 3707289 1599809839.80 151.4780 60.0017 32.0000 1.9707 1.9720 401.5994 401.9234 0.0506 -1.0000 -1.0000 3707367 1599809839.90 151.4703 60.0016 32.0000 1.9705 1.9718 401.5514 401.8753 0.0507 -1.0000 -1.0000 3707648 1599809840.00 151.4703 60.0016 32.0000 1.9707 1.9720 401.6000 401.9242 0.0506 -1.0000 -1.0000 3707711 1599809840.10 151.4703 60.0016 32.0000 1.9710 1.9723 401.4658 401.7889 0.0506 -1.0000 -1.0000 3707773 1599809840.20 151.4703 60.0016 32.0000 1.9705 1.9719 401.5108 401.8352 0.0507 -1.0000 -1.0000 3707835 1599809840.30 151.4717 60.0016 32.0000 1.9701 1.9714 401.5198 401.8436 0.0505 -1.0000 -1.0000 3707914 1599809840.40 151.4793 60.0016 32.0000 1.9706 1.9719 401.4855 401.8099 0.0507 -1.0000 -1.0000 3708914 1599809840.50 151.4793 60.0016 32.0000 1.9700 1.9713 401.5336 401.8584 0.0508 -1.0000 -1.0000 3708976 1599809840.60 151.4793 60.0016 32.0000 1.9704 1.9717 401.5757 401.8993 0.0506 -1.0000 -1.0000 3709038 1599809840.70 151.4793 60.0016 32.0000 1.9709 1.9722 401.5745 401.8995 0.0508 -1.0000 -1.0000 3709101 1599809840.80 151.4793 60.0016 32.0000 1.9707 1.9720 401.5334 401.8578 0.0507 -1.0000 -1.0000 3709163 1599809840.90 151.4908 60.0016 32.0000 1.9705 1.9718 401.4893 401.8129 0.0506 -1.0000 -1.0000 3709242 1599809841.00 151.4945 60.0016 32.0000 1.9711 1.9724 401.5138 401.8378 0.0506 -1.0000 -1.0000 3709304 1599809841.10 151.4945 60.0016 32.0000 1.9710 1.9723 401.5155 401.8397 0.0507 -1.0000 -1.0000 3709367 1599809841.20 151.4945 60.0016 32.0000 1.9711 1.9724 401.5868 401.9117 0.0507 -1.0000 -1.0000 3709445 1599809841.30 151.4945 60.0016 32.0000 1.9710 1.9723 401.5376 401.8614 0.0506 -1.0000 -1.0000 3709507 1599809841.40 151.4832 60.0016 32.0000 1.9707 1.9720 401.5860 401.9096 0.0505 -1.0000 -1.0000 3709570 1599809841.50 151.4802 60.0016 32.0000 1.9715 1.9728 401.5781 401.9021 0.0506 -1.0000 -1.0000 3709632 1599809841.60 151.4802 60.0016 32.0000 1.9705 1.9718 401.5726 401.8959 0.0505 -1.0000 -1.0000 3709694 1599809841.70 151.4802 60.0016 32.0000 1.9703 1.9717 401.5850 401.9087 0.0506 -1.0000 -1.0000 3709773 1599809841.80 151.4802 60.0016 32.0000 1.9705 1.9718 401.6157 401.9405 0.0507 -1.0000 -1.0000 3709835 1599809841.90 151.4802 60.0016 32.0000 1.9707 1.9720 401.5572 401.8816 0.0507 -1.0000 -1.0000 3709897 1599809842.00 151.4678 60.0016 32.0000 1.9712 1.9725 401.5655 401.8894 0.0506 -1.0000 -1.0000 3710132 1599809842.10 151.4678 60.0016 32.0000 1.9705 1.9718 401.5808 401.9055 0.0508 -1.0000 -1.0000 3710194 1599809842.20 151.4678 60.0016 32.0000 1.9707 1.9720 401.5403 401.8648 0.0507 -1.0000 -1.0000 3710257 1599809842.30 151.4678 60.0016 32.0000 1.9699 1.9712 401.5029 401.8273 0.0507 -1.0000 -1.0000 3710335 1599809842.40 151.4678 60.0016 32.0000 1.9709 1.9722 401.5320 401.8561 0.0507 -1.0000 -1.0000 3710397 1599809842.50 151.4678 60.0016 32.0000 1.9705 1.9719 401.5539 401.8783 0.0506 -1.0000 -1.0000 3710632 1599809842.60 151.4678 60.0016 32.0000 1.9704 1.9717 401.5863 401.9104 0.0506 -1.0000 -1.0000 3710710 1599809842.70 151.4678 60.0016 32.0000 1.9704 1.9717 401.5821 401.9058 0.0506 -1.0000 -1.0000 3710772 1599809842.80 151.4678 60.0016 32.0000 1.9702 1.9715 401.5579 401.8814 0.0505 -1.0000 -1.0000 3710835 1599809842.90 151.4678 60.0016 32.0000 1.9707 1.9720 401.6740 401.9975 0.0506 -1.0000 -1.0000 3710897 1599809843.00 151.5199 60.0016 32.0000 1.9697 1.9711 401.5676 401.8921 0.0506 -1.0000 -1.0000 3711085 1599809843.10 151.5199 60.0016 32.0000 1.9695 1.9708 401.5438 401.8676 0.0506 -1.0000 -1.0000 3711147 1599809843.20 151.5199 60.0016 32.0000 1.9708 1.9721 401.5744 401.8994 0.0507 -1.0000 -1.0000 3711210 1599809843.30 151.5199 60.0016 32.0000 1.9710 1.9723 401.6054 401.9300 0.0508 -1.0000 -1.0000 3711272 1599809843.40 151.5199 60.0016 32.0000 1.9708 1.9721 401.6318 401.9563 0.0507 -1.0000 -1.0000 3711335 1599809843.50 151.5199 60.0016 32.0000 1.9704 1.9717 401.5150 401.8391 0.0507 -1.0000 -1.0000 3711632 1599809843.60 151.4556 60.0016 32.0000 1.9704 1.9717 401.4971 401.8211 0.0506 -1.0000 -1.0000 3711694 1599809843.70 151.4556 60.0016 32.0000 1.9700 1.9713 401.5882 401.9127 0.0507 -1.0000 -1.0000 3711772 1599809843.80 151.4556 60.0016 32.0000 1.9712 1.9725 401.5545 401.8784 0.0506 -1.0000 -1.0000 3711835 1599809843.90 151.4556 60.0016 32.0000 1.9706 1.9719 401.5904 401.9143 0.0505 -1.0000 -1.0000 3711897 1599809844.00 151.4556 60.0016 32.0000 1.9701 1.9714 401.4910 401.8149 0.0506 -1.0000 -1.0000 3712647 1599809844.10 151.4556 60.0016 32.0000 1.9698 1.9711 401.4964 401.8207 0.0507 -1.0000 -1.0000 3712709 1599809844.20 151.4717 60.0016 32.0000 1.9710 1.9723 401.4807 401.8055 0.0508 -1.0000 -1.0000 3712772 1599809844.30 151.4717 60.0016 32.0000 1.9710 1.9723 401.5199 401.8441 0.0507 -1.0000 -1.0000 3712850 1599809844.40 151.4717 60.0016 32.0000 1.9699 1.9713 401.4396 401.7636 0.0506 -1.0000 -1.0000 3712913 1599809844.50 151.4717 60.0016 32.0000 1.9706 1.9719 401.5110 401.8355 0.0507 -1.0000 -1.0000 3712975 1599809844.60 151.4717 60.0016 32.0000 1.9706 1.9719 401.6015 401.9267 0.0508 -1.0000 -1.0000 3713053 1599809844.70 151.4962 60.0019 32.0000 1.9706 1.9719 401.6339 401.9583 0.0506 -1.0000 -1.0000 3713100 1599809844.80 151.4962 60.0019 32.0000 1.9704 1.9717 401.5226 401.8462 0.0506 -1.0000 -1.0000 3713178 1599809844.90 151.4962 60.0019 32.0000 1.9701 1.9714 401.5254 401.8497 0.0506 -1.0000 -1.0000 3713240 1599809845.00 151.4962 60.0019 32.0000 1.9712 1.9725 401.5839 401.9082 0.0507 -1.0000 -1.0000 3713303 1599809845.10 151.4962 60.0019 32.0000 1.9716 1.9729 401.6341 401.9582 0.0506 -1.0000 -1.0000 3713366 1599809845.20 151.5258 60.0019 32.0000 1.9709 1.9722 401.5649 401.8891 0.0506 -1.0000 -1.0000 3713444 1599809845.30 151.5331 60.0019 32.0000 1.9707 1.9720 401.5314 401.8551 0.0506 -1.0000 -1.0000 3713506 1599809845.40 151.5331 60.0019 32.0000 1.9703 1.9716 401.5876 401.9117 0.0507 -1.0000 -1.0000 3713569 1599809845.50 151.5331 60.0019 32.0000 1.9707 1.9720 401.5527 401.8773 0.0507 -1.0000 -1.0000 3713647 1599809845.60 151.5331 60.0019 32.0000 1.9710 1.9723 401.5587 401.8836 0.0507 -1.0000 -1.0000 3713709 1599809845.70 151.5331 60.0019 32.0000 1.9710 1.9723 401.5782 401.9025 0.0506 -1.0000 -1.0000 3713772 1599809845.80 151.5503 60.0019 32.0000 1.9708 1.9721 401.5610 401.8850 0.0507 -1.0000 -1.0000 3713834 1599809845.90 151.5503 60.0019 32.0000 1.9710 1.9723 401.5467 401.8709 0.0507 -1.0000 -1.0000 3713896 1599809846.00 151.5503 60.0019 32.0000 1.9717 1.9730 401.6153 401.9395 0.0506 -1.0000 -1.0000 3713975 1599809846.10 151.5503 60.0019 32.0000 1.9705 1.9718 401.6372 401.9610 0.0506 -1.0000 -1.0000 3714037 1599809846.20 151.5503 60.0019 32.0000 1.9702 1.9715 401.5278 401.8526 0.0508 -1.0000 -1.0000 3714099 1599809846.30 151.5377 60.0019 32.0000 1.9709 1.9722 401.5625 401.8871 0.0507 -1.0000 -1.0000 3714178 1599809846.40 151.5268 60.0019 32.0000 1.9713 1.9726 401.5647 401.8889 0.0507 -1.0000 -1.0000 3714240 1599809846.50 151.5268 60.0019 32.0000 1.9711 1.9725 401.6117 401.9348 0.0505 -1.0000 -1.0000 3714303 1599809846.60 151.5268 60.0019 32.0000 1.9711 1.9724 401.6351 401.9591 0.0506 -1.0000 -1.0000 3714365 1599809846.70 151.5268 60.0019 32.0000 1.9706 1.9719 401.5396 401.8635 0.0507 -1.0000 -1.0000 3714428 1599809846.80 151.5268 60.0019 32.0000 1.9710 1.9723 401.6289 401.9537 0.0507 -1.0000 -1.0000 3714490 1599809846.90 151.5268 60.0019 32.0000 1.9708 1.9722 401.5184 401.8422 0.0506 -1.0000 -1.0000 3714568 1599809847.00 151.5268 60.0019 32.0000 1.9709 1.9722 401.6107 401.9340 0.0504 -1.0000 -1.0000 3714631 1599809847.10 151.5268 60.0019 32.0000 1.9705 1.9718 401.5180 401.8423 0.0507 -1.0000 -1.0000 3715459 1599809847.20 151.5268 60.0019 32.0000 1.9709 1.9722 401.5759 401.8996 0.0506 -1.0000 -1.0000 3715537 1599809847.30 151.5268 60.0019 32.0000 1.9712 1.9725 401.5433 401.8670 0.0506 -1.0000 -1.0000 3715599 1599809847.40 151.5451 60.0019 32.0000 1.9711 1.9724 401.5112 401.8348 0.0507 -1.0000 -1.0000 3715662 1599809847.50 151.5451 60.0019 32.0000 1.9711 1.9725 401.6084 401.9333 0.0507 -1.0000 -1.0000 3715724 1599809847.60 151.5451 60.0019 32.0000 1.9706 1.9720 401.6128 401.9363 0.0505 -1.0000 -1.0000 3715787 1599809847.70 151.5451 60.0019 32.0000 1.9708 1.9721 401.4912 401.8150 0.0506 -1.0000 -1.0000 3715865 1599809847.80 151.5451 60.0019 32.0000 1.9713 1.9726 401.5988 401.9233 0.0507 -1.0000 -1.0000 3715927 1599809847.90 151.5451 60.0019 32.0000 1.9711 1.9724 401.6396 401.9643 0.0507 -1.0000 -1.0000 3715990 1599809848.00 151.5451 60.0019 32.0000 1.9706 1.9719 401.4852 401.8099 0.0507 -1.0000 -1.0000 3716068 1599809848.10 151.5451 60.0019 32.0000 1.9708 1.9721 401.5492 401.8733 0.0506 -1.0000 -1.0000 3716131 1599809848.20 151.5451 60.0019 32.0000 1.9703 1.9716 401.5472 401.8713 0.0506 -1.0000 -1.0000 3716193 1599809848.30 151.5451 60.0019 32.0000 1.9705 1.9719 401.5080 401.8313 0.0506 -1.0000 -1.0000 3716271 1599809848.40 151.5451 60.0019 32.0000 1.9705 1.9718 401.5411 401.8656 0.0507 -1.0000 -1.0000 3716334 1599809848.50 151.5449 60.0019 32.0000 1.9711 1.9724 401.5523 401.8762 0.0506 -1.0000 -1.0000 3716396 1599809848.60 151.5449 60.0019 32.0000 1.9710 1.9723 401.5847 401.9096 0.0507 -1.0000 -1.0000 3716474 1599809848.70 151.5449 60.0019 32.0000 1.9715 1.9728 401.5998 401.9247 0.0508 -1.0000 -1.0000 3716536 1599809848.80 151.5449 60.0019 32.0000 1.9711 1.9725 401.6470 401.9712 0.0506 -1.0000 -1.0000 3716599 1599809848.90 151.5449 60.0019 32.0000 1.9706 1.9719 401.5549 401.8787 0.0506 -1.0000 -1.0000 3716662 1599809849.00 151.5449 60.0019 32.0000 1.9707 1.9720 401.5637 401.8875 0.0506 -1.0000 -1.0000 3716724 1599809849.10 151.5449 60.0019 32.0000 1.9711 1.9724 401.5606 401.8840 0.0506 -1.0000 -1.0000 3716786 1599809849.20 151.5449 60.0019 32.0000 1.9709 1.9722 401.5827 401.9073 0.0507 -1.0000 -1.0000 3716943 1599809849.30 151.5364 60.0019 32.0000 1.9705 1.9719 401.5051 401.8298 0.0507 -1.0000 -1.0000 3717005 1599809849.40 151.4969 60.0019 32.0000 1.9708 1.9721 401.5783 401.9024 0.0506 -1.0000 -1.0000 3717068 1599809849.50 151.4635 60.0017 32.0000 1.9707 1.9720 401.5504 401.8743 0.0506 -1.0000 -1.0000 3717146 1599809849.60 151.4635 60.0017 32.0000 1.9707 1.9720 401.6201 401.9440 0.0506 -1.0000 -1.0000 3717208 1599809849.70 151.4635 60.0017 32.0000 1.9716 1.9729 401.5536 401.8774 0.0506 -1.0000 -1.0000 3717396 1599809849.80 151.4635 60.0017 32.0000 1.9708 1.9721 401.5197 401.8438 0.0506 -1.0000 -1.0000 3717458 1599809849.90 151.4635 60.0017 32.0000 1.9705 1.9718 401.5377 401.8619 0.0507 -1.0000 -1.0000 3717521 1599809850.00 151.4635 60.0017 32.0000 1.9699 1.9712 401.5544 401.8795 0.0508 -1.0000 -1.0000 3717583 1599809850.10 151.4635 60.0017 32.0000 1.9705 1.9718 401.5935 401.9183 0.0507 -1.0000 -1.0000 3717646 1599809850.20 151.4635 60.0017 32.0000 1.9707 1.9720 401.5653 401.8900 0.0507 -1.0000 -1.0000 3718130 1599809850.30 151.4635 60.0017 32.0000 1.9711 1.9724 401.5214 401.8451 0.0507 -1.0000 -1.0000 3718208 1599809850.40 151.4635 60.0017 32.0000 1.9707 1.9720 401.5554 401.8806 0.0508 -1.0000 -1.0000 3718271 1599809850.50 151.4635 60.0017 32.0000 1.9706 1.9720 401.4522 401.7770 0.0508 -1.0000 -1.0000 3718333 1599809850.60 151.4635 60.0017 32.0000 1.9707 1.9720 401.5169 401.8417 0.0508 -1.0000 -1.0000 3718411 1599809850.70 151.4711 60.0017 32.0000 1.9701 1.9714 401.5048 401.8301 0.0508 -1.0000 -1.0000 3718692 1599809850.80 151.4711 60.0017 32.0000 1.9708 1.9721 401.4453 401.7693 0.0507 -1.0000 -1.0000 3718755 1599809850.90 151.4634 60.0017 32.0000 1.9706 1.9719 401.5357 401.8600 0.0507 -1.0000 -1.0000 3718833 1599809851.00 151.4628 60.0017 32.0000 1.9709 1.9722 401.4996 401.8248 0.0508 -1.0000 -1.0000 3718895 1599809851.10 151.4628 60.0017 32.0000 1.9710 1.9723 401.5541 401.8789 0.0507 -1.0000 -1.0000 3718958 1599809851.20 151.4628 60.0017 32.0000 1.9703 1.9717 401.4959 401.8202 0.0507 -1.0000 -1.0000 3719146 1599809851.30 151.4628 60.0017 32.0000 1.9703 1.9716 401.5797 401.9045 0.0507 -1.0000 -1.0000 3719208 1599809851.40 151.4628 60.0017 32.0000 1.9705 1.9718 401.5265 401.8507 0.0508 -1.0000 -1.0000 3719270 1599809851.50 151.4628 60.0017 32.0000 1.9705 1.9718 401.5236 401.8486 0.0507 -1.0000 -1.0000 3719333 1599809851.60 151.4628 60.0017 32.0000 1.9706 1.9719 401.5121 401.8372 0.0508 -1.0000 -1.0000 3719395 1599809851.70 151.4628 60.0017 32.0000 1.9706 1.9719 401.4825 401.8068 0.0508 -1.0000 -1.0000 3719473 1599809851.80 151.4510 60.0017 32.0000 1.9707 1.9720 401.5335 401.8585 0.0507 -1.0000 -1.0000 3719536 1599809851.90 151.4501 60.0017 32.0000 1.9707 1.9720 401.5723 401.8970 0.0507 -1.0000 -1.0000 3719598 1599809852.00 151.4501 60.0017 32.0000 1.9708 1.9721 401.5066 401.8316 0.0508 -1.0000 -1.0000 3719677 1599809852.10 151.4501 60.0017 32.0000 1.9700 1.9713 401.4961 401.8196 0.0505 -1.0000 -1.0000 3719739 1599809852.20 151.4501 60.0017 32.0000 1.9704 1.9717 401.5117 401.8360 0.0506 -1.0000 -1.0000 3719911 1599809852.30 151.4515 60.0017 32.0000 1.9713 1.9727 401.5352 401.8595 0.0507 -1.0000 -1.0000 3719989 1599809852.40 151.4655 60.0017 32.0000 1.9707 1.9720 401.4992 401.8232 0.0505 -1.0000 -1.0000 3720051 1599809852.50 151.4655 60.0017 32.0000 1.9707 1.9720 401.5893 401.9147 0.0508 -1.0000 -1.0000 3720114 1599809852.60 151.4655 60.0017 32.0000 1.9705 1.9718 401.5427 401.8661 0.0506 -1.0000 -1.0000 3720177 1599809852.70 151.4655 60.0017 32.0000 1.9709 1.9722 401.5545 401.8792 0.0508 -1.0000 -1.0000 3720254 1599809852.80 151.4655 60.0017 32.0000 1.9712 1.9725 401.5985 401.9222 0.0506 -1.0000 -1.0000 3720317 1599809852.90 151.4252 60.0017 32.0000 1.9703 1.9716 401.5415 401.8667 0.0508 -1.0000 -1.0000 3720379 1599809853.00 151.4252 60.0017 32.0000 1.9702 1.9715 401.5993 401.9249 0.0508 -1.0000 -1.0000 3720442 1599809853.10 151.4252 60.0017 32.0000 1.9709 1.9722 401.4852 401.8101 0.0508 -1.0000 -1.0000 3720504 1599809853.20 151.4252 60.0017 32.0000 1.9700 1.9713 401.4433 401.7678 0.0507 -1.0000 -1.0000 3720582 1599809853.30 151.4252 60.0017 32.0000 1.9704 1.9717 401.4622 401.7869 0.0507 -1.0000 -1.0000 3720864 1599809853.40 151.4378 60.0017 32.0000 1.9705 1.9718 401.5575 401.8820 0.0507 -1.0000 -1.0000 3720926 1599809853.50 151.5035 60.0017 32.0000 1.9707 1.9720 401.5149 401.8402 0.0509 -1.0000 -1.0000 3720989 1599809853.60 151.5035 60.0017 32.0000 1.9707 1.9720 401.5969 401.9224 0.0508 -1.0000 -1.0000 3721051 1599809853.70 151.5035 60.0017 32.0000 1.9706 1.9719 401.5964 401.9205 0.0507 -1.0000 -1.0000 3721129 1599809853.80 151.5035 60.0017 32.0000 1.9712 1.9725 401.5069 401.8321 0.0508 -1.0000 -1.0000 3721411 1599809853.90 151.5035 60.0017 32.0000 1.9699 1.9712 401.4971 401.8221 0.0508 -1.0000 -1.0000 3721473 1599809854.00 151.4818 60.0017 32.0000 1.9702 1.9715 401.5197 401.8446 0.0507 -1.0000 -1.0000 3721551 1599809854.10 151.4818 60.0017 32.0000 1.9713 1.9726 401.5866 401.9104 0.0506 -1.0000 -1.0000 3721613 1599809854.20 151.4818 60.0017 32.0000 1.9707 1.9720 401.5430 401.8683 0.0508 -1.0000 -1.0000 3721676 1599809854.30 151.4818 60.0017 32.0000 1.9705 1.9718 401.5515 401.8759 0.0507 -1.0000 -1.0000 3722160 1599809854.40 151.4818 60.0017 32.0000 1.9706 1.9720 401.4271 401.7523 0.0508 -1.0000 -1.0000 3722223 1599809854.50 151.4758 60.0017 32.0000 1.9703 1.9716 401.6134 401.9376 0.0507 -1.0000 -1.0000 3722285 1599809854.60 151.4677 60.0017 32.0000 1.9712 1.9725 401.5291 401.8537 0.0507 -1.0000 -1.0000 3722348 1599809854.70 151.4677 60.0017 32.0000 1.9703 1.9716 401.5287 401.8541 0.0508 -1.0000 -1.0000 3722410 1599809854.80 151.4677 60.0017 32.0000 1.9699 1.9712 401.5116 401.8363 0.0508 -1.0000 -1.0000 3722863 1599809854.90 151.4677 60.0017 32.0000 1.9707 1.9720 401.5337 401.8582 0.0507 -1.0000 -1.0000 3722941 1599809855.00 151.4677 60.0017 32.0000 1.9714 1.9727 401.4628 401.7875 0.0507 -1.0000 -1.0000 3723004 1599809855.10 151.4636 60.0027 32.0000 1.9702 1.9715 401.5099 401.8355 0.0510 -1.0000 -1.0000 3723066 1599809855.20 151.4636 60.0027 32.0000 1.9702 1.9715 401.5247 401.8489 0.0507 -1.0000 -1.0000 3723129 1599809855.30 151.4636 60.0027 32.0000 1.9703 1.9716 401.4430 401.7676 0.0507 -1.0000 -1.0000 3723191 1599809855.40 151.4636 60.0027 32.0000 1.9712 1.9725 401.5285 401.8530 0.0507 -1.0000 -1.0000 3723254 1599809855.50 151.4636 60.0027 32.0000 1.9705 1.9718 401.4861 401.8105 0.0507 -1.0000 -1.0000 3723332 1599809855.60 151.4807 60.0027 32.0000 1.9708 1.9721 401.5123 401.8373 0.0508 -1.0000 -1.0000 3723394 1599809855.70 151.4846 60.0027 32.0000 1.9709 1.9722 401.5467 401.8716 0.0507 -1.0000 -1.0000 3723473 1599809855.80 151.4846 60.0027 32.0000 1.9708 1.9721 401.5340 401.8590 0.0508 -1.0000 -1.0000 3723660 1599809855.90 151.4846 60.0027 32.0000 1.9706 1.9719 401.5448 401.8695 0.0508 -1.0000 -1.0000 3723723 1599809856.00 151.4846 60.0027 32.0000 1.9708 1.9721 401.5599 401.8845 0.0507 -1.0000 -1.0000 3723785 1599809856.10 151.4846 60.0027 32.0000 1.9707 1.9720 401.6045 401.9297 0.0508 -1.0000 -1.0000 3723848 1599809856.20 151.4839 60.0027 32.0000 1.9701 1.9714 401.4979 401.8226 0.0508 -1.0000 -1.0000 3723910 1599809856.30 151.4839 60.0027 32.0000 1.9708 1.9721 401.4949 401.8199 0.0508 -1.0000 -1.0000 3723988 1599809856.40 151.4839 60.0027 32.0000 1.9710 1.9723 401.6044 401.9286 0.0507 -1.0000 -1.0000 3724113 1599809856.50 151.4839 60.0027 32.0000 1.9706 1.9719 401.5280 401.8540 0.0510 -1.0000 -1.0000 3724176 1599809856.60 151.4839 60.0027 32.0000 1.9711 1.9724 401.4193 401.7436 0.0507 -1.0000 -1.0000 3724253 1599809856.70 151.4872 60.0027 32.0000 1.9714 1.9727 401.5275 401.8529 0.0508 -1.0000 -1.0000 3724316 1599809856.80 151.4877 60.0027 32.0000 1.9710 1.9723 401.5738 401.8987 0.0507 -1.0000 -1.0000 3724379 1599809856.90 151.4877 60.0027 32.0000 1.9711 1.9724 401.5762 401.9016 0.0508 -1.0000 -1.0000 3725316 1599809857.00 151.4877 60.0027 32.0000 1.9708 1.9721 401.5592 401.8839 0.0508 -1.0000 -1.0000 3725378 1599809857.10 151.4877 60.0027 32.0000 1.9702 1.9715 401.5702 401.8961 0.0510 -1.0000 -1.0000 3725441 1599809857.20 151.4885 60.0027 32.0000 1.9705 1.9719 401.5921 401.9166 0.0507 -1.0000 -1.0000 3725519 1599809857.30 151.4980 60.0027 32.0000 1.9715 1.9728 401.5503 401.8746 0.0507 -1.0000 -1.0000 3725581 1599809857.40 151.4980 60.0027 32.0000 1.9714 1.9727 401.5231 401.8483 0.0509 -1.0000 -1.0000 3725644 1599809857.50 151.4980 60.0027 32.0000 1.9713 1.9726 401.4339 401.7593 0.0508 -1.0000 -1.0000 3725722 1599809857.60 151.4980 60.0027 32.0000 1.9711 1.9724 401.5420 401.8670 0.0508 -1.0000 -1.0000 3725784 1599809857.70 151.4980 60.0027 32.0000 1.9711 1.9724 401.5036 401.8288 0.0508 -1.0000 -1.0000 3725847 1599809857.80 151.4980 60.0027 32.0000 1.9711 1.9725 401.5455 401.8701 0.0507 -1.0000 -1.0000 3725925 1599809857.90 151.4980 60.0027 32.0000 1.9712 1.9725 401.6001 401.9248 0.0508 -1.0000 -1.0000 3726159 1599809858.00 151.4980 60.0027 32.0000 1.9708 1.9721 401.5408 401.8656 0.0507 -1.0000 -1.0000 3726222 1599809858.10 151.4980 60.0027 32.0000 1.9708 1.9722 401.5379 401.8633 0.0509 -1.0000 -1.0000 3726284 1599809858.20 151.4980 60.0027 32.0000 1.9714 1.9727 401.5703 401.8955 0.0507 -1.0000 -1.0000 3726363 1599809858.30 151.5143 60.0027 32.0000 1.9708 1.9721 401.5738 401.8986 0.0508 -1.0000 -1.0000 3726425 1599809858.40 151.5168 60.0027 32.0000 1.9711 1.9724 401.5774 401.9022 0.0507 -1.0000 -1.0000 3726487 1599809858.50 151.5168 60.0027 32.0000 1.9710 1.9723 401.5451 401.8689 0.0506 -1.0000 -1.0000 3726550 1599809858.60 151.5168 60.0027 32.0000 1.9708 1.9721 401.5696 401.8936 0.0506 -1.0000 -1.0000 3726628 1599809858.70 151.5168 60.0027 32.0000 1.9710 1.9723 401.5605 401.8848 0.0507 -1.0000 -1.0000 3726690 1599809858.80 151.5168 60.0027 32.0000 1.9708 1.9721 401.6076 401.9316 0.0506 -1.0000 -1.0000 3726753 1599809858.90 151.5168 60.0027 32.0000 1.9709 1.9722 401.5955 401.9204 0.0508 -1.0000 -1.0000 3726831 1599809859.00 151.5168 60.0027 32.0000 1.9710 1.9723 401.5766 401.9018 0.0508 -1.0000 -1.0000 3726878 1599809859.10 151.5168 60.0027 32.0000 1.9710 1.9724 401.6062 401.9311 0.0507 -1.0000 -1.0000 3726956 1599809859.20 151.4960 60.0027 32.0000 1.9711 1.9724 401.6149 401.9394 0.0507 -1.0000 -1.0000 3727018 1599809859.30 151.4957 60.0027 32.0000 1.9708 1.9721 401.5323 401.8571 0.0507 -1.0000 -1.0000 3727081 1599809859.40 151.4974 60.0020 32.0000 1.9702 1.9715 401.5543 401.8785 0.0507 -1.0000 -1.0000 3727143 1599809859.50 151.4975 60.0020 32.0000 1.9705 1.9718 401.5813 401.9064 0.0508 -1.0000 -1.0000 3727222 1599809859.60 151.4975 60.0020 32.0000 1.9711 1.9724 401.5314 401.8565 0.0508 -1.0000 -1.0000 3727284 1599809859.70 151.4975 60.0020 32.0000 1.9702 1.9715 401.5285 401.8535 0.0508 -1.0000 -1.0000 3727347 1599809859.80 151.4975 60.0020 32.0000 1.9713 1.9726 401.5547 401.8799 0.0507 -1.0000 -1.0000 3727409 1599809859.90 151.4975 60.0020 32.0000 1.9712 1.9725 401.6269 401.9522 0.0509 -1.0000 -1.0000 3727643 1599809860.00 151.4975 60.0020 32.0000 1.9704 1.9717 401.5713 401.8963 0.0508 -1.0000 -1.0000 3727722 1599809860.10 151.4975 60.0020 32.0000 1.9701 1.9714 401.5382 401.8629 0.0507 -1.0000 -1.0000 3727784 1599809860.20 151.4975 60.0020 32.0000 1.9703 1.9716 401.4967 401.8209 0.0506 -1.0000 -1.0000 3727847 1599809860.30 151.4975 60.0020 32.0000 1.9709 1.9722 401.6309 401.9555 0.0507 -1.0000 -1.0000 3727925 1599809860.40 151.4975 60.0020 32.0000 1.9707 1.9720 401.5153 401.8401 0.0508 -1.0000 -1.0000 3727987 1599809860.50 151.4975 60.0020 32.0000 1.9707 1.9720 401.5469 401.8722 0.0508 -1.0000 -1.0000 3728049 1599809860.60 151.4975 60.0020 32.0000 1.9708 1.9721 401.4903 401.8153 0.0508 -1.0000 -1.0000 3728112 1599809860.70 151.5088 60.0020 32.0000 1.9697 1.9710 401.4897 401.8145 0.0508 -1.0000 -1.0000 3728175 1599809860.80 151.5088 60.0020 32.0000 1.9709 1.9722 401.5360 401.8611 0.0508 -1.0000 -1.0000 3728237 1599809860.90 151.5088 60.0020 32.0000 1.9708 1.9721 401.4636 401.7882 0.0507 -1.0000 -1.0000 3728315 1599809861.00 151.5088 60.0020 32.0000 1.9712 1.9725 401.5612 401.8859 0.0508 -1.0000 -1.0000 3728643 1599809861.10 151.5088 60.0020 32.0000 1.9706 1.9719 401.5121 401.8358 0.0506 -1.0000 -1.0000 3728705 1599809861.20 151.4864 60.0020 32.0000 1.9709 1.9722 401.5308 401.8559 0.0508 -1.0000 -1.0000 3728784 1599809861.30 151.4678 60.0020 32.0000 1.9708 1.9721 401.5644 401.8897 0.0508 -1.0000 -1.0000 3728846 1599809861.40 151.4678 60.0020 32.0000 1.9708 1.9721 401.5954 401.9202 0.0508 -1.0000 -1.0000 3728909 1599809861.50 151.4678 60.0020 32.0000 1.9707 1.9721 401.6219 401.9471 0.0507 -1.0000 -1.0000 3729143 1599809861.60 151.4678 60.0020 32.0000 1.9703 1.9716 401.5181 401.8424 0.0507 -1.0000 -1.0000 3729205 1599809861.70 151.4678 60.0020 32.0000 1.9706 1.9719 401.6404 401.9663 0.0509 -1.0000 -1.0000 3729283 1599809861.80 151.4472 60.0020 32.0000 1.9713 1.9726 401.5071 401.8322 0.0508 -1.0000 -1.0000 3729346 1599809861.90 151.4472 60.0020 32.0000 1.9707 1.9720 401.5175 401.8423 0.0507 -1.0000 -1.0000 3729408 1599809862.00 151.4472 60.0020 32.0000 1.9699 1.9712 401.5299 401.8557 0.0508 -1.0000 -1.0000 3730143 1599809862.10 151.4472 60.0020 32.0000 1.9703 1.9716 401.5440 401.8682 0.0506 -1.0000 -1.0000 3730205 1599809862.20 151.4472 60.0020 32.0000 1.9710 1.9723 401.4920 401.8178 0.0509 -1.0000 -1.0000 3730268 1599809862.30 151.4472 60.0020 32.0000 1.9701 1.9714 401.6392 401.9642 0.0507 -1.0000 -1.0000 3730346 1599809862.40 151.4472 60.0020 32.0000 1.9704 1.9717 401.5392 401.8640 0.0508 -1.0000 -1.0000 3730408 1599809862.50 151.4472 60.0020 32.0000 1.9704 1.9717 401.5993 401.9246 0.0508 -1.0000 -1.0000 3730643 1599809862.60 151.4883 60.0020 32.0000 1.9710 1.9723 401.5624 401.8869 0.0507 -1.0000 -1.0000 3730705 1599809862.70 151.4883 60.0020 32.0000 1.9710 1.9723 401.6046 401.9294 0.0507 -1.0000 -1.0000 3730768 1599809862.80 151.4897 60.0020 32.0000 1.9706 1.9719 401.6106 401.9366 0.0509 -1.0000 -1.0000 3730830 1599809862.90 151.5141 60.0020 32.0000 1.9708 1.9721 401.4878 401.8123 0.0507 -1.0000 -1.0000 3730908 1599809863.00 151.5141 60.0020 32.0000 1.9705 1.9718 401.4887 401.8139 0.0509 -1.0000 -1.0000 3731236 1599809863.10 151.5141 60.0020 32.0000 1.9706 1.9720 401.5164 401.8423 0.0508 -1.0000 -1.0000 3731315 1599809863.20 151.5141 60.0020 32.0000 1.9708 1.9722 401.5745 401.8991 0.0507 -1.0000 -1.0000 3731377 1599809863.30 151.5141 60.0020 32.0000 1.9713 1.9726 401.6067 401.9317 0.0508 -1.0000 -1.0000 3731439 1599809863.40 151.4850 60.0020 32.0000 1.9704 1.9717 401.6065 401.9319 0.0508 -1.0000 -1.0000 3731502 1599809863.50 151.4850 60.0020 32.0000 1.9705 1.9718 401.5413 401.8671 0.0510 -1.0000 -1.0000 3731580 1599809863.60 151.4850 60.0020 32.0000 1.9711 1.9724 401.5930 401.9183 0.0508 -1.0000 -1.0000 3731643 1599809863.70 151.4850 60.0020 32.0000 1.9706 1.9720 401.5300 401.8550 0.0508 -1.0000 -1.0000 3731721 1599809863.80 151.4850 60.0020 32.0000 1.9708 1.9722 401.5668 401.8907 0.0505 -1.0000 -1.0000 3731783 1599809863.90 151.4850 60.0020 32.0000 1.9704 1.9718 401.6389 401.9639 0.0508 -1.0000 -1.0000 3731846 1599809864.00 151.4850 60.0020 32.0000 1.9708 1.9721 401.5330 401.8583 0.0509 -1.0000 -1.0000 3731908 1599809864.10 151.4850 60.0020 32.0000 1.9710 1.9723 401.5981 401.9240 0.0509 -1.0000 -1.0000 3731971 1599809864.20 151.4850 60.0020 32.0000 1.9708 1.9721 401.6404 401.9663 0.0509 -1.0000 -1.0000 3732033 1599809864.30 151.4850 60.0020 32.0000 1.9701 1.9714 401.5835 401.9091 0.0509 -1.0000 -1.0000 3732111 1599809864.40 151.4850 60.0020 32.0000 1.9702 1.9716 401.5597 401.8853 0.0509 -1.0000 -1.0000 3732174 1599809864.50 151.4549 60.0020 32.0000 1.9708 1.9721 401.4885 401.8138 0.0508 -1.0000 -1.0000 3732924 1599809864.60 151.4549 60.0020 32.0000 1.9706 1.9719 401.5826 401.9082 0.0509 -1.0000 -1.0000 3733001 1599809864.70 151.4549 60.0020 32.0000 1.9705 1.9718 401.5183 401.8427 0.0507 -1.0000 -1.0000 3733064 1599809864.80 151.4549 60.0020 32.0000 1.9710 1.9723 401.6002 401.9254 0.0509 -1.0000 -1.0000 3733127 1599809864.90 151.4783 60.0020 32.0000 1.9698 1.9712 401.5886 401.9137 0.0507 -1.0000 -1.0000 3733204 1599809865.00 151.5100 60.0020 32.0000 1.9709 1.9722 401.6058 401.9317 0.0509 -1.0000 -1.0000 3733267 1599809865.10 151.5100 60.0020 32.0000 1.9705 1.9718 401.6061 401.9314 0.0509 -1.0000 -1.0000 3733330 1599809865.20 151.5100 60.0020 32.0000 1.9700 1.9713 401.5860 401.9116 0.0509 -1.0000 -1.0000 3733423 1599809865.30 151.5100 60.0020 32.0000 1.9708 1.9721 401.5917 401.9175 0.0510 -1.0000 -1.0000 3733486 1599809865.40 151.5100 60.0020 32.0000 1.9709 1.9722 401.5746 401.8998 0.0508 -1.0000 -1.0000 3733548 1599809865.50 151.5100 60.0020 32.0000 1.9708 1.9721 401.6810 402.0071 0.0509 -1.0000 -1.0000 3733611 1599809865.60 151.5200 60.0020 32.0000 1.9707 1.9721 401.6399 401.9654 0.0508 -1.0000 -1.0000 3733673 1599809865.70 151.5200 60.0020 32.0000 1.9710 1.9723 401.5887 401.9136 0.0508 -1.0000 -1.0000 3733751 1599809865.80 151.5200 60.0020 32.0000 1.9709 1.9722 401.5805 401.9060 0.0508 -1.0000 -1.0000 3733814 1599809865.90 151.5200 60.0020 32.0000 1.9711 1.9724 401.6011 401.9260 0.0508 -1.0000 -1.0000 3733876 1599809866.00 151.5200 60.0020 32.0000 1.9713 1.9726 401.5586 401.8840 0.0509 -1.0000 -1.0000 3733954 1599809866.10 151.5067 60.0020 32.0000 1.9710 1.9723 401.5220 401.8476 0.0508 -1.0000 -1.0000 3734126 1599809866.20 151.5067 60.0020 32.0000 1.9705 1.9718 401.5481 401.8734 0.0509 -1.0000 -1.0000 3734189 1599809866.30 151.5067 60.0020 32.0000 1.9711 1.9724 401.5640 401.8890 0.0508 -1.0000 -1.0000 3734267 1599809866.40 151.5067 60.0020 32.0000 1.9710 1.9723 401.5681 401.8929 0.0508 -1.0000 -1.0000 3734329 1599809866.50 151.5067 60.0020 32.0000 1.9701 1.9714 401.5517 401.8769 0.0508 -1.0000 -1.0000 3734392 1599809866.60 151.5067 60.0020 32.0000 1.9703 1.9716 401.5402 401.8654 0.0508 -1.0000 -1.0000 3734626 1599809866.70 151.5067 60.0020 32.0000 1.9710 1.9724 401.5823 401.9085 0.0509 -1.0000 -1.0000 3734688 1599809866.80 151.5067 60.0020 32.0000 1.9707 1.9721 401.5609 401.8863 0.0508 -1.0000 -1.0000 3734751 1599809866.90 151.5067 60.0020 32.0000 1.9705 1.9718 401.5101 401.8355 0.0508 -1.0000 -1.0000 3734829 1599809867.00 151.5067 60.0020 32.0000 1.9706 1.9719 401.5956 401.9210 0.0509 -1.0000 -1.0000 3734891 1599809867.10 151.5067 60.0020 32.0000 1.9706 1.9719 401.5219 401.8479 0.0510 -1.0000 -1.0000 3734954 1599809867.20 151.5067 60.0020 32.0000 1.9705 1.9718 401.5927 401.9187 0.0509 -1.0000 -1.0000 3735032 1599809867.30 151.5067 60.0020 32.0000 1.9701 1.9714 401.5471 401.8722 0.0508 -1.0000 -1.0000 3735095 1599809867.40 151.5067 60.0020 32.0000 1.9710 1.9723 401.5668 401.8923 0.0509 -1.0000 -1.0000 3735157 1599809867.50 151.5067 60.0020 32.0000 1.9707 1.9720 401.5958 401.9219 0.0509 -1.0000 -1.0000 3735220 1599809867.60 151.4980 60.0020 32.0000 1.9708 1.9721 401.5856 401.9111 0.0509 -1.0000 -1.0000 3735798 1599809867.70 151.4976 60.0020 32.0000 1.9705 1.9718 401.5309 401.8558 0.0508 -1.0000 -1.0000 3735876 1599809867.80 151.4987 60.0020 32.0000 1.9702 1.9715 401.5732 401.8984 0.0508 -1.0000 -1.0000 3735938 1599809867.90 151.4987 60.0020 32.0000 1.9711 1.9724 401.5637 401.8893 0.0509 -1.0000 -1.0000 3736001 1599809868.00 151.4987 60.0020 32.0000 1.9707 1.9720 401.5391 401.8646 0.0509 -1.0000 -1.0000 3736063 1599809868.10 151.4987 60.0020 32.0000 1.9708 1.9721 401.5289 401.8543 0.0508 -1.0000 -1.0000 3736126 1599809868.20 151.4987 60.0020 32.0000 1.9703 1.9716 401.5876 401.9135 0.0510 -1.0000 -1.0000 3736188 1599809868.30 151.5304 60.0020 32.0000 1.9705 1.9719 401.6061 401.9317 0.0508 -1.0000 -1.0000 3736266 1599809868.40 151.5304 60.0020 32.0000 1.9705 1.9718 401.5723 401.8976 0.0509 -1.0000 -1.0000 3736329 1599809868.50 151.5304 60.0020 32.0000 1.9704 1.9718 401.5439 401.8697 0.0509 -1.0000 -1.0000 3736391 1599809868.60 151.5304 60.0020 32.0000 1.9711 1.9724 401.6471 401.9729 0.0509 -1.0000 -1.0000 3736470 1599809868.70 151.5304 60.0020 32.0000 1.9711 1.9724 401.5368 401.8622 0.0508 -1.0000 -1.0000 3736969 1599809868.80 151.5304 60.0020 32.0000 1.9708 1.9722 401.5814 401.9062 0.0508 -1.0000 -1.0000 3737032 1599809868.90 151.5110 60.0020 32.0000 1.9709 1.9722 401.5670 401.8930 0.0509 -1.0000 -1.0000 3737110 1599809869.00 151.5110 60.0020 32.0000 1.9703 1.9716 401.5357 401.8609 0.0508 -1.0000 -1.0000 3737173 1599809869.10 151.4915 60.0020 32.0000 1.9705 1.9718 401.5725 401.8984 0.0509 -1.0000 -1.0000 3737235 1599809869.20 151.4832 60.0020 32.0000 1.9707 1.9720 401.5569 401.8831 0.0509 -1.0000 -1.0000 3737313 1599809869.30 151.4832 60.0020 32.0000 1.9709 1.9722 401.5821 401.9077 0.0508 -1.0000 -1.0000 3737376 1599809869.40 151.4832 60.0020 32.0000 1.9705 1.9718 401.5220 401.8480 0.0510 -1.0000 -1.0000 3737438 1599809869.50 151.4832 60.0020 32.0000 1.9698 1.9711 401.5577 401.8834 0.0509 -1.0000 -1.0000 3737516 1599809869.60 151.4832 60.0020 32.0000 1.9707 1.9721 401.5767 401.9023 0.0509 -1.0000 -1.0000 3737578 1599809869.70 151.4832 60.0020 32.0000 1.9703 1.9717 401.5378 401.8636 0.0510 -1.0000 -1.0000 3738172 1599809869.80 151.4832 60.0020 32.0000 1.9705 1.9718 401.4661 401.7924 0.0510 -1.0000 -1.0000 3738235 1599809869.90 151.4832 60.0020 32.0000 1.9709 1.9722 401.5581 401.8837 0.0509 -1.0000 -1.0000 3738297 1599809870.00 151.5208 60.0025 32.0000 1.9712 1.9725 401.5948 401.9205 0.0509 -1.0000 -1.0000 3738375 1599809870.10 151.5208 60.0025 32.0000 1.9705 1.9718 401.5613 401.8863 0.0508 -1.0000 -1.0000 3738438 1599809870.20 151.5208 60.0025 32.0000 1.9705 1.9718 401.5309 401.8566 0.0509 -1.0000 -1.0000 3738500 1599809870.30 151.5208 60.0025 32.0000 1.9707 1.9720 401.5605 401.8862 0.0509 -1.0000 -1.0000 3738578 1599809870.40 151.5208 60.0025 32.0000 1.9705 1.9718 401.5787 401.9041 0.0509 -1.0000 -1.0000 3738641 1599809870.50 151.5208 60.0025 32.0000 1.9709 1.9722 401.5556 401.8818 0.0510 -1.0000 -1.0000 3738703 1599809870.60 151.5208 60.0025 32.0000 1.9709 1.9722 401.5201 401.8456 0.0508 -1.0000 -1.0000 3738766 1599809870.70 151.5208 60.0025 32.0000 1.9708 1.9721 401.5186 401.8439 0.0509 -1.0000 -1.0000 3738828 1599809870.80 151.5208 60.0025 32.0000 1.9710 1.9723 401.5667 401.8902 0.0506 -1.0000 -1.0000 3738891 1599809870.90 151.5208 60.0025 32.0000 1.9713 1.9726 401.5301 401.8560 0.0510 -1.0000 -1.0000 3738969 1599809871.00 151.5208 60.0025 32.0000 1.9701 1.9714 401.5924 401.9176 0.0508 -1.0000 -1.0000 3739031 1599809871.10 151.4833 60.0025 32.0000 1.9703 1.9716 401.5645 401.8908 0.0510 -1.0000 -1.0000 3739094 1599809871.20 151.4833 60.0025 32.0000 1.9711 1.9724 401.6041 401.9304 0.0510 -1.0000 -1.0000 3739609 1599809871.30 151.4833 60.0025 32.0000 1.9703 1.9716 401.5856 401.9118 0.0510 -1.0000 -1.0000 3739672 1599809871.40 151.4833 60.0025 32.0000 1.9705 1.9718 401.5402 401.8659 0.0509 -1.0000 -1.0000 3739734 1599809871.50 151.4833 60.0025 32.0000 1.9719 1.9733 401.5100 401.8360 0.0509 -1.0000 -1.0000 3739812 1599809871.60 151.4833 60.0025 32.0000 1.9711 1.9724 401.4945 401.8209 0.0510 -1.0000 -1.0000 3739875 1599809871.70 151.4833 60.0025 32.0000 1.9710 1.9723 401.5813 401.9068 0.0509 -1.0000 -1.0000 3739953 1599809871.80 151.4833 60.0025 32.0000 1.9706 1.9719 401.5483 401.8740 0.0509 -1.0000 -1.0000 3740016 1599809871.90 151.4833 60.0025 32.0000 1.9702 1.9715 401.5956 401.9205 0.0508 -1.0000 -1.0000 3740078 1599809872.00 151.4833 60.0025 32.0000 1.9708 1.9721 401.5488 401.8743 0.0509 -1.0000 -1.0000 3740156 1599809872.10 151.4818 60.0025 32.0000 1.9713 1.9726 401.5709 401.8964 0.0508 -1.0000 -1.0000 3740219 1599809872.20 151.4685 60.0025 32.0000 1.9709 1.9723 401.5655 401.8915 0.0509 -1.0000 -1.0000 3740281 1599809872.30 151.4685 60.0025 32.0000 1.9707 1.9721 401.5635 401.8893 0.0509 -1.0000 -1.0000 3740359 1599809872.40 151.4685 60.0025 32.0000 1.9708 1.9721 401.6109 401.9369 0.0509 -1.0000 -1.0000 3740422 1599809872.50 151.4685 60.0025 32.0000 1.9709 1.9722 401.5662 401.8915 0.0509 -1.0000 -1.0000 3740484 1599809872.60 151.4685 60.0025 32.0000 1.9709 1.9722 401.6063 401.9322 0.0509 -1.0000 -1.0000 3740547 1599809872.70 151.5291 60.0025 32.0000 1.9708 1.9721 401.6213 401.9470 0.0509 -1.0000 -1.0000 3740609 1599809872.80 151.5291 60.0025 32.0000 1.9710 1.9723 401.5669 401.8928 0.0509 -1.0000 -1.0000 3740672 1599809872.90 151.5291 60.0025 32.0000 1.9708 1.9721 401.5189 401.8448 0.0509 -1.0000 -1.0000 3740750 1599809873.00 151.5291 60.0025 32.0000 1.9706 1.9719 401.5100 401.8365 0.0510 -1.0000 -1.0000 3740812 1599809873.10 151.5291 60.0025 32.0000 1.9708 1.9721 401.5871 401.9121 0.0508 -1.0000 -1.0000 3740875 1599809873.20 151.5291 60.0025 32.0000 1.9706 1.9719 401.5579 401.8832 0.0508 -1.0000 -1.0000 3740953 1599809873.30 151.5291 60.0025 32.0000 1.9708 1.9721 401.5317 401.8568 0.0508 -1.0000 -1.0000 3741249 1599809873.40 151.5291 60.0025 32.0000 1.9713 1.9726 401.5153 401.8409 0.0509 -1.0000 -1.0000 3741312 1599809873.50 151.5291 60.0025 32.0000 1.9704 1.9717 401.5794 401.9053 0.0509 -1.0000 -1.0000 3741422 1599809873.60 151.5291 60.0025 32.0000 1.9708 1.9721 401.5930 401.9193 0.0510 -1.0000 -1.0000 3741484 1599809873.70 151.5291 60.0025 32.0000 1.9707 1.9720 401.6075 401.9339 0.0509 -1.0000 -1.0000 3741546 1599809873.80 151.4664 60.0025 32.0000 1.9706 1.9719 401.6198 401.9453 0.0508 -1.0000 -1.0000 3741780 1599809873.90 151.4664 60.0025 32.0000 1.9708 1.9721 401.6431 401.9688 0.0509 -1.0000 -1.0000 3741843 1599809874.00 151.4664 60.0025 32.0000 1.9713 1.9726 401.6086 401.9339 0.0508 -1.0000 -1.0000 3741921 1599809874.10 151.4664 60.0025 32.0000 1.9704 1.9717 401.6751 402.0007 0.0509 -1.0000 -1.0000 3741984 1599809874.20 151.4664 60.0025 32.0000 1.9700 1.9713 401.5893 401.9160 0.0510 -1.0000 -1.0000 3742046 1599809874.30 151.4664 60.0025 32.0000 1.9703 1.9717 401.5304 401.8565 0.0509 -1.0000 -1.0000 3742187 1599809874.40 151.5331 60.0025 32.0000 1.9709 1.9722 401.5299 401.8560 0.0510 -1.0000 -1.0000 3742249 1599809874.50 151.5331 60.0025 32.0000 1.9708 1.9722 401.6349 401.9607 0.0509 -1.0000 -1.0000 3742312 1599809874.60 151.5331 60.0025 32.0000 1.9711 1.9724 401.5629 401.8895 0.0511 -1.0000 -1.0000 3742390 1599809874.70 151.5331 60.0025 32.0000 1.9712 1.9725 401.5644 401.8906 0.0510 -1.0000 -1.0000 3742452 1599809874.80 151.5331 60.0025 32.0000 1.9712 1.9725 401.5914 401.9174 0.0509 -1.0000 -1.0000 3743186 1599809874.90 151.4772 60.0025 32.0000 1.9709 1.9722 401.6025 401.9282 0.0509 -1.0000 -1.0000 3743249 1599809875.00 151.4772 60.0025 32.0000 1.9706 1.9719 401.5805 401.9064 0.0509 -1.0000 -1.0000 3743312 1599809875.10 151.4772 60.0025 32.0000 1.9710 1.9724 401.5618 401.8879 0.0509 -1.0000 -1.0000 3743389 1599809875.20 151.4772 60.0025 32.0000 1.9706 1.9719 401.5919 401.9177 0.0509 -1.0000 -1.0000 3743468 1599809875.30 151.4772 60.0025 32.0000 1.9714 1.9727 401.6467 401.9723 0.0509 -1.0000 -1.0000 3743530 1599809875.40 151.4951 60.0025 32.0000 1.9709 1.9722 401.6230 401.9493 0.0509 -1.0000 -1.0000 3743593 1599809875.50 151.5194 60.0025 32.0000 1.9711 1.9724 401.5633 401.8890 0.0510 -1.0000 -1.0000 3743655 1599809875.60 151.5194 60.0025 32.0000 1.9708 1.9721 401.6529 401.9794 0.0510 -1.0000 -1.0000 3743733 1599809875.70 151.5194 60.0025 32.0000 1.9709 1.9722 401.5873 401.9134 0.0510 -1.0000 -1.0000 3743796 1599809875.80 151.5194 60.0025 32.0000 1.9707 1.9720 401.6807 402.0070 0.0510 -1.0000 -1.0000 3743858 1599809875.90 151.5194 60.0025 32.0000 1.9707 1.9720 401.5941 401.9205 0.0510 -1.0000 -1.0000 3743921 1599809876.00 151.4528 60.0025 32.0000 1.9704 1.9718 401.6031 401.9290 0.0509 -1.0000 -1.0000 3743999 1599809876.10 151.4528 60.0025 32.0000 1.9705 1.9718 401.5693 401.8953 0.0509 -1.0000 -1.0000 3744061 1599809876.20 151.4528 60.0025 32.0000 1.9705 1.9718 401.6097 401.9359 0.0510 -1.0000 -1.0000 3744140 1599809876.30 151.4528 60.0025 32.0000 1.9703 1.9716 401.5885 401.9146 0.0510 -1.0000 -1.0000 3744218 1599809876.40 151.4528 60.0025 32.0000 1.9705 1.9718 401.4627 401.7880 0.0509 -1.0000 -1.0000 3744280 1599809876.50 151.4777 60.0025 32.0000 1.9703 1.9716 401.5491 401.8753 0.0510 -1.0000 -1.0000 3744343 1599809876.60 151.4829 60.0025 32.0000 1.9712 1.9725 401.6281 401.9546 0.0510 -1.0000 -1.0000 3744405 1599809876.70 151.4829 60.0025 32.0000 1.9708 1.9721 401.5408 401.8668 0.0509 -1.0000 -1.0000 3744468 1599809876.80 151.4829 60.0025 32.0000 1.9706 1.9719 401.5855 401.9121 0.0510 -1.0000 -1.0000 3744530 1599809876.90 151.4829 60.0025 32.0000 1.9705 1.9718 401.6107 401.9373 0.0510 -1.0000 -1.0000 3744608 1599809877.00 151.4829 60.0025 32.0000 1.9705 1.9718 401.5121 401.8376 0.0509 -1.0000 -1.0000 3744671 1599809877.10 151.4829 60.0025 32.0000 1.9711 1.9724 401.5241 401.8508 0.0510 -1.0000 -1.0000 3744733 1599809877.20 151.4829 60.0025 32.0000 1.9703 1.9716 401.5235 401.8501 0.0510 -1.0000 -1.0000 3744811 1599809877.30 151.4829 60.0025 32.0000 1.9705 1.9719 401.5282 401.8537 0.0509 -1.0000 -1.0000 3744858 1599809877.40 151.4829 60.0025 32.0000 1.9708 1.9721 401.5928 401.9181 0.0508 -1.0000 -1.0000 3745139 1599809877.50 151.4829 60.0025 32.0000 1.9708 1.9721 401.6237 401.9483 0.0507 -1.0000 -1.0000 3745218 1599809877.60 151.4834 60.0025 32.0000 1.9708 1.9721 401.5642 401.8906 0.0510 -1.0000 -1.0000 3745280 1599809877.70 151.4838 60.0025 32.0000 1.9713 1.9726 401.6119 401.9379 0.0509 -1.0000 -1.0000 3745342 1599809877.80 151.4838 60.0025 32.0000 1.9707 1.9720 401.5261 401.8519 0.0509 -1.0000 -1.0000 3745405 1599809877.90 151.4838 60.0025 32.0000 1.9706 1.9719 401.4979 401.8231 0.0508 -1.0000 -1.0000 3746279 1599809878.00 151.4838 60.0025 32.0000 1.9705 1.9718 401.5802 401.9064 0.0510 -1.0000 -1.0000 3746342 1599809878.10 151.4838 60.0025 32.0000 1.9709 1.9722 401.5523 401.8787 0.0510 -1.0000 -1.0000 3746404 1599809878.20 151.5178 60.0025 32.0000 1.9705 1.9718 401.5812 401.9073 0.0510 -1.0000 -1.0000 3746467 1599809878.30 151.5178 60.0025 32.0000 1.9702 1.9715 401.4972 401.8235 0.0510 -1.0000 -1.0000 3746545 1599809878.40 151.5178 60.0025 32.0000 1.9700 1.9713 401.5857 401.9108 0.0508 -1.0000 -1.0000 3746608 1599809878.50 151.5178 60.0025 32.0000 1.9712 1.9725 401.5371 401.8629 0.0509 -1.0000 -1.0000 3746670 1599809878.60 151.5178 60.0025 32.0000 1.9706 1.9719 401.6072 401.9340 0.0511 -1.0000 -1.0000 3746748 1599809878.70 151.5154 60.0025 32.0000 1.9708 1.9721 401.5604 401.8864 0.0510 -1.0000 -1.0000 3746811 1599809878.80 151.5142 60.0025 32.0000 1.9708 1.9721 401.5308 401.8566 0.0509 -1.0000 -1.0000 3746873 1599809878.90 151.5142 60.0025 32.0000 1.9706 1.9719 401.5809 401.9068 0.0509 -1.0000 -1.0000 3746936 1599809879.00 151.5142 60.0025 32.0000 1.9708 1.9721 401.5702 401.8954 0.0509 -1.0000 -1.0000 3747420 1599809879.10 151.5142 60.0025 32.0000 1.9709 1.9722 401.5496 401.8749 0.0508 -1.0000 -1.0000 3747482 1599809879.20 151.5142 60.0025 32.0000 1.9705 1.9718 401.5153 401.8411 0.0509 -1.0000 -1.0000 3747561 1599809879.30 151.5255 60.0030 32.0000 1.9703 1.9716 401.5648 401.8908 0.0510 -1.0000 -1.0000 3747623 1599809879.40 151.5255 60.0030 32.0000 1.9706 1.9719 401.5310 401.8566 0.0508 -1.0000 -1.0000 3747685 1599809879.50 151.5255 60.0030 32.0000 1.9707 1.9720 401.6137 401.9384 0.0508 -1.0000 -1.0000 3747764 1599809879.60 151.5255 60.0030 32.0000 1.9700 1.9713 401.4910 401.8173 0.0510 -1.0000 -1.0000 3747826 1599809879.70 151.5255 60.0030 32.0000 1.9705 1.9719 401.5618 401.8881 0.0510 -1.0000 -1.0000 3747888 1599809879.80 151.5255 60.0030 32.0000 1.9711 1.9724 401.4590 401.7848 0.0509 -1.0000 -1.0000 3747951 1599809879.90 151.5255 60.0030 32.0000 1.9713 1.9726 401.5825 401.9084 0.0510 -1.0000 -1.0000 3748014 1599809880.00 151.5255 60.0030 32.0000 1.9702 1.9715 401.6066 401.9324 0.0509 -1.0000 -1.0000 3748123 1599809880.10 151.5255 60.0030 32.0000 1.9709 1.9722 401.5485 401.8739 0.0509 -1.0000 -1.0000 3748185 1599809880.20 151.5255 60.0030 32.0000 1.9717 1.9730 401.6332 401.9592 0.0510 -1.0000 -1.0000 3748248 1599809880.30 151.5255 60.0030 32.0000 1.9706 1.9719 401.5776 401.9045 0.0511 -1.0000 -1.0000 3748326 1599809880.40 151.5255 60.0030 32.0000 1.9709 1.9722 401.5502 401.8763 0.0510 -1.0000 -1.0000 3748388 1599809880.50 151.5255 60.0030 32.0000 1.9704 1.9718 401.5588 401.8852 0.0510 -1.0000 -1.0000 3748654 1599809880.60 151.5146 60.0030 32.0000 1.9707 1.9720 401.5017 401.8283 0.0511 -1.0000 -1.0000 3748732 1599809880.70 151.5146 60.0030 32.0000 1.9705 1.9718 401.5710 401.8968 0.0509 -1.0000 -1.0000 3748794 1599809880.80 151.5146 60.0030 32.0000 1.9700 1.9713 401.5741 401.9006 0.0510 -1.0000 -1.0000 3748857 1599809880.90 151.5146 60.0030 32.0000 1.9711 1.9724 401.6335 401.9598 0.0510 -1.0000 -1.0000 3748935 1599809881.00 151.5146 60.0030 32.0000 1.9702 1.9715 401.5964 401.9230 0.0510 -1.0000 -1.0000 3749420 1599809881.10 151.5146 60.0030 32.0000 1.9710 1.9723 401.4461 401.7721 0.0509 -1.0000 -1.0000 3749482 1599809881.20 151.5146 60.0030 32.0000 1.9710 1.9723 401.5582 401.8844 0.0510 -1.0000 -1.0000 3749545 1599809881.30 151.5146 60.0030 32.0000 1.9710 1.9724 401.5218 401.8487 0.0510 -1.0000 -1.0000 3749623 1599809881.40 151.5146 60.0030 32.0000 1.9702 1.9716 401.5224 401.8479 0.0508 -1.0000 -1.0000 3749685 1599809881.50 151.5146 60.0030 32.0000 1.9705 1.9718 401.5001 401.8259 0.0510 -1.0000 -1.0000 3749748 1599809881.60 151.5146 60.0030 32.0000 1.9707 1.9721 401.5224 401.8492 0.0510 -1.0000 -1.0000 3749810 1599809881.70 151.5058 60.0030 32.0000 1.9708 1.9721 401.5259 401.8526 0.0511 -1.0000 -1.0000 3749888 1599809881.80 151.5058 60.0030 32.0000 1.9706 1.9720 401.5668 401.8923 0.0509 -1.0000 -1.0000 3749950 1599809881.90 151.5058 60.0030 32.0000 1.9706 1.9719 401.5307 401.8572 0.0510 -1.0000 -1.0000 3750013 1599809882.00 151.5058 60.0030 32.0000 1.9709 1.9722 401.5257 401.8516 0.0509 -1.0000 -1.0000 3750091 1599809882.10 151.5058 60.0030 32.0000 1.9707 1.9721 401.5947 401.9209 0.0510 -1.0000 -1.0000 3750154 1599809882.20 151.5112 60.0030 32.0000 1.9701 1.9714 401.5235 401.8497 0.0510 -1.0000 -1.0000 3750200 1599809882.30 151.5161 60.0030 32.0000 1.9712 1.9725 401.4900 401.8162 0.0509 -1.0000 -1.0000 3750279 1599809882.40 151.5161 60.0030 32.0000 1.9701 1.9714 401.5022 401.8288 0.0510 -1.0000 -1.0000 3750341 1599809882.50 151.5161 60.0030 32.0000 1.9703 1.9716 401.5407 401.8673 0.0511 -1.0000 -1.0000 3750403 1599809882.60 151.5161 60.0030 32.0000 1.9710 1.9723 401.5866 401.9136 0.0511 -1.0000 -1.0000 3750903 1599809882.70 151.5161 60.0030 32.0000 1.9700 1.9714 401.5424 401.8698 0.0511 -1.0000 -1.0000 3750966 1599809882.80 151.4789 60.0030 32.0000 1.9714 1.9727 401.4918 401.8178 0.0510 -1.0000 -1.0000 3751029 1599809882.90 151.4789 60.0030 32.0000 1.9709 1.9722 401.5173 401.8437 0.0510 -1.0000 -1.0000 3751106 1599809883.00 151.4789 60.0030 32.0000 1.9707 1.9720 401.5576 401.8848 0.0511 -1.0000 -1.0000 3751169 1599809883.10 151.4789 60.0030 32.0000 1.9711 1.9724 401.4841 401.8107 0.0510 -1.0000 -1.0000 3751232 1599809883.20 151.4789 60.0030 32.0000 1.9706 1.9719 401.5234 401.8505 0.0511 -1.0000 -1.0000 3751310 1599809883.30 151.4789 60.0030 32.0000 1.9706 1.9719 401.5069 401.8335 0.0510 -1.0000 -1.0000 3751372 1599809883.40 151.4789 60.0030 32.0000 1.9714 1.9727 401.5466 401.8730 0.0510 -1.0000 -1.0000 3751435 1599809883.50 151.4789 60.0030 32.0000 1.9707 1.9721 401.4657 401.7922 0.0511 -1.0000 -1.0000 3751513 1599809883.60 151.4789 60.0030 32.0000 1.9706 1.9719 401.4865 401.8133 0.0510 -1.0000 -1.0000 3751575 1599809883.70 151.4789 60.0030 32.0000 1.9704 1.9717 401.5498 401.8763 0.0511 -1.0000 -1.0000 3751638 1599809883.80 151.4789 60.0030 32.0000 1.9701 1.9714 401.4968 401.8244 0.0511 -1.0000 -1.0000 3751700 1599809883.90 151.4789 60.0030 32.0000 1.9712 1.9725 401.5050 401.8312 0.0510 -1.0000 -1.0000 3751763 1599809884.00 151.5194 60.0030 32.0000 1.9711 1.9724 401.5421 401.8685 0.0510 -1.0000 -1.0000 3751841 1599809884.10 151.5194 60.0030 32.0000 1.9707 1.9721 401.5763 401.9044 0.0512 -1.0000 -1.0000 3752216 1599809884.20 151.5194 60.0030 32.0000 1.9712 1.9725 401.5237 401.8503 0.0511 -1.0000 -1.0000 3752278 1599809884.30 151.5194 60.0030 32.0000 1.9708 1.9721 401.5302 401.8570 0.0511 -1.0000 -1.0000 3752356 1599809884.40 151.5194 60.0030 32.0000 1.9706 1.9719 401.5731 401.8999 0.0511 -1.0000 -1.0000 3752419 1599809884.50 151.5194 60.0030 32.0000 1.9697 1.9711 401.5793 401.9056 0.0509 -1.0000 -1.0000 3752481 1599809884.60 151.5194 60.0030 32.0000 1.9711 1.9724 401.4853 401.8122 0.0511 -1.0000 -1.0000 3752669 1599809884.70 151.5194 60.0030 32.0000 1.9712 1.9725 401.4955 401.8222 0.0511 -1.0000 -1.0000 3752731 1599809884.80 151.5194 60.0030 32.0000 1.9709 1.9722 401.5669 401.8937 0.0510 -1.0000 -1.0000 3752794 1599809884.90 151.5194 60.0030 32.0000 1.9703 1.9716 401.5938 401.9193 0.0509 -1.0000 -1.0000 3752903 1599809885.00 151.5190 60.0029 32.0000 1.9710 1.9723 401.5615 401.8880 0.0510 -1.0000 -1.0000 3752966 1599809885.10 151.5164 60.0025 32.0000 1.9711 1.9724 401.5816 401.9085 0.0511 -1.0000 -1.0000 3753137 1599809885.20 151.5164 60.0025 32.0000 1.9711 1.9724 401.5219 401.8479 0.0510 -1.0000 -1.0000 3753216 1599809885.30 151.5164 60.0025 32.0000 1.9705 1.9718 401.5799 401.9067 0.0510 -1.0000 -1.0000 3753278 1599809885.40 151.5164 60.0025 32.0000 1.9709 1.9723 401.6054 401.9312 0.0509 -1.0000 -1.0000 3753341 1599809885.50 151.5164 60.0025 32.0000 1.9708 1.9721 401.5693 401.8963 0.0511 -1.0000 -1.0000 3753419 1599809885.60 151.5171 60.0025 32.0000 1.9703 1.9716 401.4845 401.8111 0.0511 -1.0000 -1.0000 3753653 1599809885.70 151.5172 60.0025 32.0000 1.9717 1.9730 401.5478 401.8735 0.0508 -1.0000 -1.0000 3753731 1599809885.80 151.5172 60.0025 32.0000 1.9709 1.9722 401.5513 401.8767 0.0509 -1.0000 -1.0000 3753793 1599809885.90 151.5172 60.0025 32.0000 1.9717 1.9731 401.5114 401.8380 0.0510 -1.0000 -1.0000 3753856 1599809886.00 151.5172 60.0025 32.0000 1.9712 1.9725 401.5565 401.8828 0.0510 -1.0000 -1.0000 3753919 1599809886.10 151.5180 60.0025 32.0000 1.9717 1.9731 401.5499 401.8762 0.0510 -1.0000 -1.0000 3753981 1599809886.20 151.5237 60.0025 32.0000 1.9715 1.9728 401.5997 401.9263 0.0510 -1.0000 -1.0000 3754184 1599809886.30 151.5237 60.0025 32.0000 1.9704 1.9718 401.5499 401.8758 0.0509 -1.0000 -1.0000 3754262 1599809886.40 151.5237 60.0025 32.0000 1.9702 1.9716 401.5138 401.8404 0.0510 -1.0000 -1.0000 3754325 1599809886.50 151.5237 60.0025 32.0000 1.9706 1.9719 401.6192 401.9453 0.0510 -1.0000 -1.0000 3754387 1599809886.60 151.5237 60.0025 32.0000 1.9705 1.9718 401.5805 401.9074 0.0511 -1.0000 -1.0000 3754465 1599809886.70 151.5460 60.0025 32.0000 1.9708 1.9721 401.5084 401.8357 0.0511 -1.0000 -1.0000 3754528 1599809886.80 151.5464 60.0025 32.0000 1.9707 1.9720 401.5326 401.8584 0.0509 -1.0000 -1.0000 3754590 1599809886.90 151.5464 60.0025 32.0000 1.9704 1.9718 401.4826 401.8088 0.0510 -1.0000 -1.0000 3754668 1599809887.00 151.5464 60.0025 32.0000 1.9714 1.9727 401.5088 401.8352 0.0510 -1.0000 -1.0000 3754731 1599809887.10 151.5464 60.0025 32.0000 1.9707 1.9720 401.5635 401.8885 0.0509 -1.0000 -1.0000 3754793 1599809887.20 151.5464 60.0025 32.0000 1.9702 1.9715 401.4668 401.7946 0.0512 -1.0000 -1.0000 3755496 1599809887.30 151.5585 60.0025 32.0000 1.9703 1.9716 401.5697 401.8961 0.0509 -1.0000 -1.0000 3755559 1599809887.40 151.5585 60.0025 32.0000 1.9705 1.9718 401.4440 401.7713 0.0511 -1.0000 -1.0000 3755621 1599809887.50 151.5585 60.0025 32.0000 1.9712 1.9725 401.5295 401.8559 0.0510 -1.0000 -1.0000 3755762 1599809887.60 151.5585 60.0025 32.0000 1.9713 1.9726 401.5212 401.8484 0.0511 -1.0000 -1.0000 3755824 1599809887.70 151.5585 60.0025 32.0000 1.9711 1.9724 401.5007 401.8276 0.0511 -1.0000 -1.0000 3755902 1599809887.80 151.5090 60.0025 32.0000 1.9713 1.9726 401.5301 401.8578 0.0512 -1.0000 -1.0000 3755965 1599809887.90 151.5090 60.0025 32.0000 1.9708 1.9721 401.5183 401.8441 0.0509 -1.0000 -1.0000 3756027 1599809888.00 151.5090 60.0025 32.0000 1.9712 1.9725 401.5032 401.8289 0.0509 -1.0000 -1.0000 3756090 1599809888.10 151.5090 60.0025 32.0000 1.9708 1.9721 401.4886 401.8146 0.0510 -1.0000 -1.0000 3756152 1599809888.20 151.5090 60.0025 32.0000 1.9709 1.9722 401.4968 401.8233 0.0510 -1.0000 -1.0000 3756215 1599809888.30 151.5090 60.0025 32.0000 1.9705 1.9718 401.4826 401.8093 0.0510 -1.0000 -1.0000 3756293 1599809888.40 151.5198 60.0025 32.0000 1.9711 1.9724 401.5442 401.8714 0.0512 -1.0000 -1.0000 3756355 1599809888.50 151.5198 60.0025 32.0000 1.9713 1.9726 401.5261 401.8531 0.0511 -1.0000 -1.0000 3756418 1599809888.60 151.5198 60.0025 32.0000 1.9706 1.9719 401.5532 401.8793 0.0509 -1.0000 -1.0000 3756496 1599809888.70 151.5198 60.0025 32.0000 1.9712 1.9725 401.5438 401.8700 0.0510 -1.0000 -1.0000 3756559 1599809888.80 151.5198 60.0025 32.0000 1.9711 1.9725 401.4793 401.8062 0.0511 -1.0000 -1.0000 3756621 1599809888.90 151.5074 60.0025 32.0000 1.9702 1.9715 401.5411 401.8682 0.0511 -1.0000 -1.0000 3756699 1599809889.00 151.5043 60.0025 32.0000 1.9706 1.9719 401.5337 401.8605 0.0511 -1.0000 -1.0000 3756762 1599809889.10 151.5149 60.0025 32.0000 1.9698 1.9711 401.4861 401.8132 0.0511 -1.0000 -1.0000 3756824 1599809889.20 151.4944 60.0025 32.0000 1.9709 1.9722 401.5620 401.8886 0.0510 -1.0000 -1.0000 3756886 1599809889.30 151.4944 60.0025 32.0000 1.9710 1.9723 401.5355 401.8616 0.0509 -1.0000 -1.0000 3756949 1599809889.40 151.4944 60.0025 32.0000 1.9706 1.9719 401.5302 401.8566 0.0510 -1.0000 -1.0000 3757012 1599809889.50 151.4944 60.0025 32.0000 1.9709 1.9722 401.5719 401.8984 0.0510 -1.0000 -1.0000 3757089 1599809889.60 151.4944 60.0025 32.0000 1.9702 1.9715 401.4744 401.8010 0.0511 -1.0000 -1.0000 3757152 1599809889.70 151.4944 60.0025 32.0000 1.9707 1.9720 401.4644 401.7912 0.0511 -1.0000 -1.0000 3757683 1599809889.80 151.4944 60.0025 32.0000 1.9709 1.9722 401.4531 401.7799 0.0511 -1.0000 -1.0000 3757746 1599809889.90 151.4944 60.0025 32.0000 1.9706 1.9719 401.5110 401.8378 0.0510 -1.0000 -1.0000 3757808 1599809890.00 151.4823 60.0035 32.0000 1.9701 1.9714 401.4650 401.7914 0.0510 -1.0000 -1.0000 3757886 1599809890.10 151.4823 60.0035 32.0000 1.9704 1.9717 401.4725 401.8001 0.0513 -1.0000 -1.0000 3757949 1599809890.20 151.4823 60.0035 32.0000 1.9705 1.9718 401.5559 401.8813 0.0509 -1.0000 -1.0000 3758011 1599809890.30 151.4823 60.0035 32.0000 1.9702 1.9715 401.5092 401.8357 0.0510 -1.0000 -1.0000 3758074 1599809890.40 151.4823 60.0035 32.0000 1.9709 1.9722 401.4806 401.8077 0.0511 -1.0000 -1.0000 3758152 1599809890.50 151.4823 60.0035 32.0000 1.9706 1.9719 401.5383 401.8646 0.0511 -1.0000 -1.0000 3758199 1599809890.60 151.4823 60.0035 32.0000 1.9719 1.9733 401.5333 401.8610 0.0512 -1.0000 -1.0000 3758277 1599809890.70 151.4823 60.0035 32.0000 1.9712 1.9725 401.5617 401.8886 0.0511 -1.0000 -1.0000 3758339 1599809890.80 151.4823 60.0035 32.0000 1.9706 1.9719 401.5213 401.8476 0.0510 -1.0000 -1.0000 3758433 1599809890.90 151.4823 60.0035 32.0000 1.9702 1.9715 401.5126 401.8388 0.0510 -1.0000 -1.0000 3758495 1599809891.00 151.4823 60.0035 32.0000 1.9706 1.9719 401.4642 401.7906 0.0510 -1.0000 -1.0000 3758558 1599809891.10 151.4810 60.0035 32.0000 1.9709 1.9722 401.5269 401.8526 0.0509 -1.0000 -1.0000 3758621 1599809891.20 151.4688 60.0035 32.0000 1.9707 1.9720 401.5140 401.8409 0.0512 -1.0000 -1.0000 3758698 1599809891.30 151.4688 60.0035 32.0000 1.9712 1.9725 401.4954 401.8227 0.0511 -1.0000 -1.0000 3758948 1599809891.40 151.4688 60.0035 32.0000 1.9705 1.9718 401.4961 401.8237 0.0512 -1.0000 -1.0000 3759011 1599809891.50 151.4688 60.0035 32.0000 1.9706 1.9719 401.4947 401.8221 0.0512 -1.0000 -1.0000 3759074 1599809891.60 151.4688 60.0035 32.0000 1.9711 1.9724 401.4760 401.8037 0.0511 -1.0000 -1.0000 3759136 1599809891.70 151.5059 60.0035 32.0000 1.9705 1.9718 401.4913 401.8180 0.0511 -1.0000 -1.0000 3759214 1599809891.80 151.5092 60.0035 32.0000 1.9709 1.9723 401.5346 401.8613 0.0510 -1.0000 -1.0000 3759495 1599809891.90 151.5092 60.0035 32.0000 1.9709 1.9722 401.5429 401.8697 0.0511 -1.0000 -1.0000 3759574 1599809892.00 151.5092 60.0035 32.0000 1.9707 1.9720 401.5412 401.8690 0.0512 -1.0000 -1.0000 3759636 1599809892.10 151.5092 60.0035 32.0000 1.9705 1.9718 401.5102 401.8382 0.0512 -1.0000 -1.0000 3759698 1599809892.20 151.5085 60.0035 32.0000 1.9704 1.9717 401.5181 401.8442 0.0510 -1.0000 -1.0000 3759761 1599809892.30 151.5051 60.0035 32.0000 1.9705 1.9718 401.5146 401.8416 0.0511 -1.0000 -1.0000 3759964 1599809892.40 151.5051 60.0035 32.0000 1.9706 1.9719 401.5602 401.8864 0.0510 -1.0000 -1.0000 3800026 1599809892.50 151.5051 60.0035 32.0000 1.9709 1.9723 401.5605 401.8870 0.0509 -1.0000 -1.0000 3800089 1599809892.60 151.5051 60.0035 32.0000 1.9710 1.9723 401.5345 401.8617 0.0513 -1.0000 -1.0000 3800167 1599809892.70 151.5051 60.0035 32.0000 1.9706 1.9719 401.5037 401.8297 0.0510 -1.0000 -1.0000 3800230 1599809892.80 151.5051 60.0035 32.0000 1.9705 1.9718 401.4937 401.8214 0.0512 -1.0000 -1.0000 3800448 1599809892.90 151.5051 60.0035 32.0000 1.9712 1.9725 401.4833 401.8106 0.0511 -1.0000 -1.0000 3800526 1599809893.00 151.5051 60.0035 32.0000 1.9712 1.9725 401.5567 401.8835 0.0511 -1.0000 -1.0000 3800589 1599809893.10 151.4934 60.0035 32.0000 1.9708 1.9722 401.4863 401.8140 0.0513 -1.0000 -1.0000 3800651 1599809893.20 151.4947 60.0035 32.0000 1.9705 1.9718 401.4758 401.8029 0.0510 -1.0000 -1.0000 3800714 1599809893.30 151.4947 60.0035 32.0000 1.9707 1.9720 401.4569 401.7832 0.0510 -1.0000 -1.0000 3801651 1599809893.40 151.4947 60.0035 32.0000 1.9706 1.9719 401.5362 401.8638 0.0512 -1.0000 -1.0000 3801729 1599809893.50 151.4720 60.0035 32.0000 1.9703 1.9716 401.5072 401.8351 0.0512 -1.0000 -1.0000 3801791 1599809893.60 151.4553 60.0035 32.0000 1.9703 1.9716 401.5485 401.8753 0.0511 -1.0000 -1.0000 3801854 1599809893.70 151.4553 60.0035 32.0000 1.9705 1.9718 401.5244 401.8517 0.0511 -1.0000 -1.0000 3801932 1599809893.80 151.4553 60.0035 32.0000 1.9711 1.9724 401.5863 401.9125 0.0510 -1.0000 -1.0000 3801995 1599809893.90 151.4553 60.0035 32.0000 1.9707 1.9720 401.5497 401.8760 0.0510 -1.0000 -1.0000 3802057 1599809894.00 151.4553 60.0035 32.0000 1.9698 1.9711 401.5839 401.9106 0.0511 -1.0000 -1.0000 3802135 1599809894.10 151.4441 60.0035 32.0000 1.9700 1.9714 401.5377 401.8650 0.0511 -1.0000 -1.0000 3802198 1599809894.20 151.4441 60.0035 32.0000 1.9707 1.9720 401.4972 401.8234 0.0509 -1.0000 -1.0000 3802260 1599809894.30 151.4441 60.0035 32.0000 1.9707 1.9720 401.5009 401.8276 0.0511 -1.0000 -1.0000 3802323 1599809894.40 151.4441 60.0035 32.0000 1.9707 1.9720 401.5359 401.8633 0.0511 -1.0000 -1.0000 3802604 1599809894.50 151.4478 60.0035 32.0000 1.9704 1.9717 401.5114 401.8380 0.0510 -1.0000 -1.0000 3802667 1599809894.60 151.5184 60.0035 32.0000 1.9707 1.9721 401.5436 401.8709 0.0512 -1.0000 -1.0000 3802745 1599809894.70 151.5184 60.0035 32.0000 1.9707 1.9720 401.5849 401.9127 0.0512 -1.0000 -1.0000 3802807 1599809894.80 151.5184 60.0035 32.0000 1.9702 1.9715 401.5015 401.8290 0.0512 -1.0000 -1.0000 3802870 1599809894.90 151.5184 60.0035 32.0000 1.9707 1.9721 401.5436 401.8715 0.0512 -1.0000 -1.0000 3802932 1599809895.00 151.5175 60.0042 32.0000 1.9700 1.9713 401.5584 401.8854 0.0511 -1.0000 -1.0000 3802994 1599809895.10 151.5175 60.0042 32.0000 1.9708 1.9721 401.5074 401.8346 0.0512 -1.0000 -1.0000 3803057 1599809895.20 151.5175 60.0042 32.0000 1.9705 1.9718 401.5684 401.8968 0.0512 -1.0000 -1.0000 3803135 1599809895.30 151.5175 60.0042 32.0000 1.9708 1.9721 401.5845 401.9106 0.0510 -1.0000 -1.0000 3803197 1599809895.40 151.5175 60.0042 32.0000 1.9708 1.9721 401.5048 401.8313 0.0510 -1.0000 -1.0000 3803666 1599809895.50 151.5175 60.0042 32.0000 1.9710 1.9723 401.5110 401.8380 0.0511 -1.0000 -1.0000 3803744 1599809895.60 151.5175 60.0042 32.0000 1.9710 1.9723 401.5116 401.8395 0.0513 -1.0000 -1.0000 3803807 1599809895.70 151.5175 60.0042 32.0000 1.9713 1.9726 401.4913 401.8192 0.0512 -1.0000 -1.0000 3803885 1599809895.80 151.5175 60.0042 32.0000 1.9708 1.9721 401.5186 401.8451 0.0511 -1.0000 -1.0000 3803947 1599809895.90 151.5175 60.0042 32.0000 1.9704 1.9717 401.4984 401.8263 0.0512 -1.0000 -1.0000 3804010 1599809896.00 151.5175 60.0042 32.0000 1.9704 1.9718 401.5161 401.8436 0.0512 -1.0000 -1.0000 3804072 1599809896.10 151.4783 60.0042 32.0000 1.9699 1.9712 401.5598 401.8876 0.0512 -1.0000 -1.0000 3804135 1599809896.20 151.4783 60.0042 32.0000 1.9704 1.9718 401.5754 401.9033 0.0512 -1.0000 -1.0000 3804197 1599809896.30 151.4783 60.0042 32.0000 1.9706 1.9719 401.5203 401.8478 0.0512 -1.0000 -1.0000 3804275 1599809896.40 151.4783 60.0042 32.0000 1.9702 1.9715 401.4703 401.7979 0.0512 -1.0000 -1.0000 3804963 1599809896.50 151.4783 60.0042 32.0000 1.9702 1.9715 401.4803 401.8076 0.0511 -1.0000 -1.0000 3805025 1599809896.60 151.4783 60.0042 32.0000 1.9705 1.9719 401.5289 401.8568 0.0513 -1.0000 -1.0000 3805103 1599809896.70 151.5346 60.0042 32.0000 1.9709 1.9722 401.5797 401.9074 0.0512 -1.0000 -1.0000 3805166 1599809896.80 151.5346 60.0042 32.0000 1.9711 1.9725 401.5312 401.8594 0.0512 -1.0000 -1.0000 3805228 1599809896.90 151.5346 60.0042 32.0000 1.9709 1.9722 401.5122 401.8396 0.0512 -1.0000 -1.0000 3805306 1599809897.00 151.5346 60.0042 32.0000 1.9706 1.9719 401.5273 401.8543 0.0512 -1.0000 -1.0000 3805369 1599809897.10 151.5346 60.0042 32.0000 1.9716 1.9730 401.5337 401.8616 0.0512 -1.0000 -1.0000 3805431 1599809897.20 151.5346 60.0042 32.0000 1.9706 1.9719 401.6419 401.9690 0.0511 -1.0000 -1.0000 3805510 1599809897.30 151.5346 60.0042 32.0000 1.9710 1.9723 401.5074 401.8358 0.0513 -1.0000 -1.0000 3805572 1599809897.40 151.5346 60.0042 32.0000 1.9709 1.9722 401.5644 401.8917 0.0511 -1.0000 -1.0000 3805744 1599809897.50 151.5346 60.0042 32.0000 1.9713 1.9726 401.5906 401.9186 0.0513 -1.0000 -1.0000 3805806 1599809897.60 151.5346 60.0042 32.0000 1.9700 1.9714 401.5740 401.9026 0.0513 -1.0000 -1.0000 3805869 1599809897.70 151.5367 60.0042 32.0000 1.9710 1.9723 401.4980 401.8256 0.0511 -1.0000 -1.0000 3805947 1599809897.80 151.5372 60.0042 32.0000 1.9715 1.9728 401.5362 401.8635 0.0512 -1.0000 -1.0000 3806009 1599809897.90 151.5372 60.0042 32.0000 1.9707 1.9720 401.5892 401.9166 0.0511 -1.0000 -1.0000 3806072 1599809898.00 151.5372 60.0042 32.0000 1.9711 1.9725 401.5435 401.8703 0.0511 -1.0000 -1.0000 3806150 1599809898.10 151.5372 60.0042 32.0000 1.9712 1.9725 401.5374 401.8654 0.0512 -1.0000 -1.0000 3806213 1599809898.20 151.5372 60.0042 32.0000 1.9707 1.9720 401.6154 401.9426 0.0512 -1.0000 -1.0000 3806275 1599809898.30 151.5372 60.0042 32.0000 1.9711 1.9724 401.5486 401.8761 0.0511 -1.0000 -1.0000 3806353 1599809898.40 151.5372 60.0042 32.0000 1.9714 1.9728 401.5707 401.8978 0.0511 -1.0000 -1.0000 3806416 1599809898.50 151.5372 60.0042 32.0000 1.9706 1.9719 401.5371 401.8645 0.0512 -1.0000 -1.0000 3806712 1599809898.60 151.5372 60.0042 32.0000 1.9711 1.9724 401.5491 401.8758 0.0511 -1.0000 -1.0000 3806790 1599809898.70 151.5372 60.0042 32.0000 1.9706 1.9719 401.5346 401.8616 0.0510 -1.0000 -1.0000 3806853 1599809898.80 151.5372 60.0042 32.0000 1.9706 1.9719 401.4904 401.8173 0.0512 -1.0000 -1.0000 3806915 1599809898.90 151.4935 60.0042 32.0000 1.9707 1.9721 401.5682 401.8948 0.0511 -1.0000 -1.0000 3806978 1599809899.00 151.4935 60.0042 32.0000 1.9712 1.9725 401.5790 401.9065 0.0512 -1.0000 -1.0000 3807040 1599809899.10 151.4935 60.0042 32.0000 1.9703 1.9717 401.4790 401.8063 0.0511 -1.0000 -1.0000 3807103 1599809899.20 151.4935 60.0042 32.0000 1.9711 1.9725 401.4946 401.8217 0.0511 -1.0000 -1.0000 3807181 1599809899.30 151.4935 60.0042 32.0000 1.9709 1.9722 401.5043 401.8305 0.0510 -1.0000 -1.0000 3807244 1599809899.40 151.5145 60.0042 32.0000 1.9711 1.9724 401.5091 401.8377 0.0514 -1.0000 -1.0000 3807306 1599809899.50 151.5275 60.0042 32.0000 1.9705 1.9719 401.5568 401.8844 0.0512 -1.0000 -1.0000 3807478 1599809899.60 151.5275 60.0042 32.0000 1.9709 1.9722 401.5050 401.8315 0.0510 -1.0000 -1.0000 3807540 1599809899.70 151.5275 60.0042 32.0000 1.9711 1.9724 401.5789 401.9058 0.0511 -1.0000 -1.0000 3807603 1599809899.80 151.5275 60.0042 32.0000 1.9709 1.9722 401.5205 401.8481 0.0512 -1.0000 -1.0000 3807665 1599809899.90 151.5275 60.0042 32.0000 1.9697 1.9710 401.5337 401.8611 0.0512 -1.0000 -1.0000 3807728 1599809900.00 151.5012 60.0042 32.0000 1.9708 1.9721 401.4732 401.7996 0.0511 -1.0000 -1.0000 3807915 1599809900.10 151.5012 60.0042 32.0000 1.9707 1.9720 401.4699 401.7978 0.0512 -1.0000 -1.0000 3807977 1599809900.20 151.5012 60.0042 32.0000 1.9718 1.9731 401.5200 401.8480 0.0513 -1.0000 -1.0000 3808040 1599809900.30 151.5012 60.0042 32.0000 1.9711 1.9724 401.5536 401.8818 0.0512 -1.0000 -1.0000 3808118 1599809900.40 151.5012 60.0042 32.0000 1.9716 1.9729 401.5274 401.8547 0.0512 -1.0000 -1.0000 3808181 1599809900.50 151.5012 60.0042 32.0000 1.9711 1.9724 401.5544 401.8819 0.0512 -1.0000 -1.0000 3808243 1599809900.60 151.5012 60.0042 32.0000 1.9708 1.9721 401.6318 401.9591 0.0511 -1.0000 -1.0000 3808321 1599809900.70 151.5001 60.0042 32.0000 1.9711 1.9724 401.5338 401.8605 0.0510 -1.0000 -1.0000 3808384 1599809900.80 151.4997 60.0042 32.0000 1.9713 1.9726 401.6101 401.9378 0.0512 -1.0000 -1.0000 3808446 1599809900.90 151.4997 60.0042 32.0000 1.9710 1.9723 401.5548 401.8818 0.0511 -1.0000 -1.0000 3808509 1599809901.00 151.4997 60.0042 32.0000 1.9712 1.9725 401.5089 401.8357 0.0511 -1.0000 -1.0000 3808743 1599809901.10 151.5230 60.0042 32.0000 1.9714 1.9727 401.5187 401.8457 0.0511 -1.0000 -1.0000 3808805 1599809901.20 151.5230 60.0042 32.0000 1.9710 1.9724 401.5285 401.8565 0.0512 -1.0000 -1.0000 3808884 1599809901.30 151.5230 60.0042 32.0000 1.9709 1.9723 401.5415 401.8687 0.0511 -1.0000 -1.0000 3808946 1599809901.40 151.5230 60.0042 32.0000 1.9710 1.9723 401.5304 401.8581 0.0513 -1.0000 -1.0000 3809008 1599809901.50 151.5230 60.0042 32.0000 1.9708 1.9722 401.5021 401.8299 0.0512 -1.0000 -1.0000 3809071 1599809901.60 151.5230 60.0042 32.0000 1.9712 1.9725 401.5242 401.8518 0.0512 -1.0000 -1.0000 3810055 1599809901.70 151.5230 60.0042 32.0000 1.9712 1.9726 401.5040 401.8317 0.0512 -1.0000 -1.0000 3810118 1599809901.80 151.5230 60.0042 32.0000 1.9705 1.9718 401.5212 401.8486 0.0512 -1.0000 -1.0000 3810180 1599809901.90 151.5031 60.0042 32.0000 1.9705 1.9718 401.5497 401.8778 0.0513 -1.0000 -1.0000 3810243 1599809902.00 151.5031 60.0042 32.0000 1.9707 1.9720 401.4583 401.7864 0.0513 -1.0000 -1.0000 3810321 1599809902.10 151.5031 60.0042 32.0000 1.9704 1.9717 401.5014 401.8292 0.0511 -1.0000 -1.0000 3810383 1599809902.20 151.5031 60.0042 32.0000 1.9705 1.9719 401.5522 401.8791 0.0511 -1.0000 -1.0000 3810462 1599809902.30 151.5031 60.0042 32.0000 1.9710 1.9724 401.5187 401.8466 0.0513 -1.0000 -1.0000 3810524 1599809902.40 151.5125 60.0042 32.0000 1.9714 1.9728 401.5263 401.8541 0.0512 -1.0000 -1.0000 3810586 1599809902.50 151.5125 60.0042 32.0000 1.9701 1.9714 401.5684 401.8957 0.0511 -1.0000 -1.0000 3810649 1599809902.60 151.5125 60.0042 32.0000 1.9706 1.9719 401.4807 401.8080 0.0512 -1.0000 -1.0000 3810727 1599809902.70 151.5125 60.0042 32.0000 1.9712 1.9725 401.4803 401.8076 0.0511 -1.0000 -1.0000 3810789 1599809902.80 151.5125 60.0042 32.0000 1.9711 1.9724 401.4773 401.8050 0.0512 -1.0000 -1.0000 3810852 1599809902.90 151.5125 60.0042 32.0000 1.9712 1.9726 401.5698 401.8970 0.0511 -1.0000 -1.0000 3810977 1599809903.00 151.5436 60.0042 32.0000 1.9706 1.9719 401.4888 401.8164 0.0512 -1.0000 -1.0000 3811040 1599809903.10 151.5616 60.0042 32.0000 1.9709 1.9722 401.5103 401.8377 0.0512 -1.0000 -1.0000 3811102 1599809903.20 151.5616 60.0042 32.0000 1.9712 1.9725 401.5848 401.9121 0.0511 -1.0000 -1.0000 3811180 1599809903.30 151.5616 60.0042 32.0000 1.9716 1.9729 401.5267 401.8536 0.0511 -1.0000 -1.0000 3811258 1599809903.40 151.5616 60.0042 32.0000 1.9710 1.9723 401.5449 401.8727 0.0512 -1.0000 -1.0000 3811321 1599809903.50 151.5616 60.0042 32.0000 1.9709 1.9722 401.4880 401.8154 0.0512 -1.0000 -1.0000 3811383 1599809903.60 151.5616 60.0042 32.0000 1.9707 1.9721 401.4334 401.7603 0.0511 -1.0000 -1.0000 3811445 1599809903.70 151.5244 60.0042 32.0000 1.9705 1.9719 401.4873 401.8150 0.0511 -1.0000 -1.0000 3811524 1599809903.80 151.5244 60.0042 32.0000 1.9717 1.9730 401.5355 401.8629 0.0512 -1.0000 -1.0000 3811586 1599809903.90 151.5244 60.0042 32.0000 1.9714 1.9727 401.5384 401.8669 0.0513 -1.0000 -1.0000 3811648 1599809904.00 151.5244 60.0042 32.0000 1.9702 1.9716 401.5514 401.8784 0.0511 -1.0000 -1.0000 3811727 1599809904.10 151.5244 60.0042 32.0000 1.9708 1.9721 401.5573 401.8855 0.0514 -1.0000 -1.0000 3811789 1599809904.20 151.5277 60.0042 32.0000 1.9714 1.9727 401.5948 401.9222 0.0512 -1.0000 -1.0000 3811852 1599809904.30 151.5290 60.0042 32.0000 1.9706 1.9720 401.5177 401.8459 0.0513 -1.0000 -1.0000 3811914 1599809904.40 151.5290 60.0042 32.0000 1.9703 1.9717 401.5323 401.8601 0.0511 -1.0000 -1.0000 3811977 1599809904.50 151.5290 60.0042 32.0000 1.9706 1.9719 401.5227 401.8501 0.0512 -1.0000 -1.0000 3812039 1599809904.60 151.5290 60.0042 32.0000 1.9707 1.9720 401.4869 401.8149 0.0513 -1.0000 -1.0000 3812742 1599809904.70 151.5290 60.0042 32.0000 1.9715 1.9728 401.4303 401.7582 0.0512 -1.0000 -1.0000 3812805 1599809904.80 151.5320 60.0034 32.0000 1.9715 1.9728 401.4422 401.7706 0.0512 -1.0000 -1.0000 3812867 1599809904.90 151.5320 60.0034 32.0000 1.9705 1.9718 401.4923 401.8197 0.0512 -1.0000 -1.0000 3812945 1599809905.00 151.5320 60.0034 32.0000 1.9704 1.9718 401.5125 401.8403 0.0512 -1.0000 -1.0000 3813008 1599809905.10 151.5320 60.0034 32.0000 1.9701 1.9714 401.4883 401.8156 0.0511 -1.0000 -1.0000 3813070 1599809905.20 151.5320 60.0034 32.0000 1.9707 1.9720 401.4697 401.7970 0.0512 -1.0000 -1.0000 3813148 1599809905.30 151.5259 60.0034 32.0000 1.9708 1.9721 401.4668 401.7954 0.0513 -1.0000 -1.0000 3813211 1599809905.40 151.5208 60.0034 32.0000 1.9703 1.9716 401.4157 401.7435 0.0512 -1.0000 -1.0000 3813273 1599809905.50 151.5208 60.0034 32.0000 1.9703 1.9716 401.5058 401.8335 0.0512 -1.0000 -1.0000 3813336 1599809905.60 151.5208 60.0034 32.0000 1.9707 1.9721 401.4885 401.8162 0.0512 -1.0000 -1.0000 3813398 1599809905.70 151.5208 60.0034 32.0000 1.9703 1.9717 401.4900 401.8180 0.0512 -1.0000 -1.0000 3813476 1599809905.80 151.5208 60.0034 32.0000 1.9705 1.9718 401.4850 401.8132 0.0513 -1.0000 -1.0000 3813539 1599809905.90 151.4784 60.0034 32.0000 1.9704 1.9717 401.3910 401.7196 0.0513 -1.0000 -1.0000 3813601 1599809906.00 151.4784 60.0034 32.0000 1.9707 1.9720 401.4254 401.7523 0.0511 -1.0000 -1.0000 3813679 1599809906.10 151.4784 60.0034 32.0000 1.9703 1.9716 401.5018 401.8290 0.0512 -1.0000 -1.0000 3813742 1599809906.20 151.4784 60.0034 32.0000 1.9705 1.9718 401.4569 401.7854 0.0513 -1.0000 -1.0000 3813930 1599809906.30 151.4784 60.0034 32.0000 1.9698 1.9711 401.4957 401.8229 0.0511 -1.0000 -1.0000 3814008 1599809906.40 151.4784 60.0034 32.0000 1.9708 1.9721 401.4617 401.7904 0.0513 -1.0000 -1.0000 3814070 1599809906.50 151.4784 60.0034 32.0000 1.9702 1.9716 401.4680 401.7959 0.0513 -1.0000 -1.0000 3814133 1599809906.60 151.4784 60.0034 32.0000 1.9705 1.9718 401.4709 401.7988 0.0512 -1.0000 -1.0000 3814211 1599809906.70 151.4784 60.0034 32.0000 1.9701 1.9714 401.5154 401.8436 0.0514 -1.0000 -1.0000 3814461 1599809906.80 151.4784 60.0034 32.0000 1.9705 1.9719 401.4817 401.8107 0.0513 -1.0000 -1.0000 3814523 1599809906.90 151.4822 60.0034 32.0000 1.9714 1.9728 401.4546 401.7826 0.0513 -1.0000 -1.0000 3814585 1599809907.00 151.5059 60.0034 32.0000 1.9710 1.9723 401.4635 401.7912 0.0512 -1.0000 -1.0000 3814648 1599809907.10 151.5059 60.0034 32.0000 1.9703 1.9716 401.4135 401.7417 0.0514 -1.0000 -1.0000 3814711 1599809907.20 151.5059 60.0034 32.0000 1.9704 1.9718 401.4218 401.7504 0.0513 -1.0000 -1.0000 3815101 1599809907.30 151.5059 60.0034 32.0000 1.9706 1.9719 401.4668 401.7946 0.0512 -1.0000 -1.0000 3815164 1599809907.40 151.5059 60.0034 32.0000 1.9706 1.9720 401.4410 401.7690 0.0513 -1.0000 -1.0000 3815226 1599809907.50 151.5054 60.0034 32.0000 1.9708 1.9721 401.5442 401.8728 0.0514 -1.0000 -1.0000 3815304 1599809907.60 151.4907 60.0034 32.0000 1.9702 1.9715 401.5432 401.8723 0.0514 -1.0000 -1.0000 3815367 1599809907.70 151.4907 60.0034 32.0000 1.9710 1.9724 401.4736 401.8024 0.0515 -1.0000 -1.0000 3815476 1599809907.80 151.4907 60.0034 32.0000 1.9706 1.9719 401.5239 401.8518 0.0512 -1.0000 -1.0000 3815538 1599809907.90 151.4907 60.0034 32.0000 1.9701 1.9715 401.5552 401.8829 0.0512 -1.0000 -1.0000 3815601 1599809908.00 151.4907 60.0034 32.0000 1.9705 1.9719 401.5033 401.8315 0.0513 -1.0000 -1.0000 3815663 1599809908.10 151.5222 60.0034 32.0000 1.9702 1.9715 401.4696 401.7977 0.0513 -1.0000 -1.0000 3815726 1599809908.20 151.5222 60.0034 32.0000 1.9705 1.9719 401.5208 401.8493 0.0513 -1.0000 -1.0000 3816413 1599809908.30 151.5222 60.0034 32.0000 1.9711 1.9725 401.4706 401.7976 0.0510 -1.0000 -1.0000 3816475 1599809908.40 151.5222 60.0034 32.0000 1.9707 1.9720 401.5071 401.8349 0.0512 -1.0000 -1.0000 3816538 1599809908.50 151.5222 60.0034 32.0000 1.9702 1.9715 401.5644 401.8924 0.0513 -1.0000 -1.0000 3816601 1599809908.60 151.5222 60.0034 32.0000 1.9707 1.9720 401.4245 401.7531 0.0514 -1.0000 -1.0000 3816679 1599809908.70 151.4769 60.0034 32.0000 1.9708 1.9722 401.4765 401.8053 0.0514 -1.0000 -1.0000 3816741 1599809908.80 151.4769 60.0034 32.0000 1.9703 1.9716 401.4685 401.7969 0.0513 -1.0000 -1.0000 3816804 1599809908.90 151.4769 60.0034 32.0000 1.9705 1.9718 401.4652 401.7930 0.0513 -1.0000 -1.0000 3816882 1599809909.00 151.4769 60.0034 32.0000 1.9705 1.9718 401.4764 401.8052 0.0514 -1.0000 -1.0000 3816944 1599809909.10 151.4769 60.0034 32.0000 1.9707 1.9721 401.4743 401.8029 0.0513 -1.0000 -1.0000 3817007 1599809909.20 151.4780 60.0034 32.0000 1.9709 1.9723 401.5950 401.9233 0.0513 -1.0000 -1.0000 3817194 1599809909.30 151.4838 60.0034 32.0000 1.9711 1.9724 401.5498 401.8780 0.0513 -1.0000 -1.0000 3817257 1599809909.40 151.4838 60.0034 32.0000 1.9704 1.9718 401.5530 401.8821 0.0515 -1.0000 -1.0000 3817319 1599809909.50 151.4838 60.0034 32.0000 1.9708 1.9721 401.4413 401.7692 0.0513 -1.0000 -1.0000 3817397 1599809909.60 151.4838 60.0034 32.0000 1.9701 1.9714 401.5290 401.8577 0.0514 -1.0000 -1.0000 3817460 1599809909.70 151.4838 60.0034 32.0000 1.9704 1.9718 401.5627 401.8899 0.0511 -1.0000 -1.0000 3817522 1599809909.80 151.5031 60.0044 32.0000 1.9704 1.9717 401.3295 401.6571 0.0512 -1.0000 -1.0000 3817585 1599809909.90 151.5031 60.0044 32.0000 1.9700 1.9714 401.4636 401.7914 0.0513 -1.0000 -1.0000 3817647 1599809910.00 151.5031 60.0044 32.0000 1.9709 1.9722 401.5387 401.8675 0.0514 -1.0000 -1.0000 3817725 1599809910.10 151.5008 60.0044 32.0000 1.9712 1.9726 401.4956 401.8233 0.0512 -1.0000 -1.0000 3817788 1599809910.20 151.4323 60.0044 32.0000 1.9707 1.9721 401.5333 401.8614 0.0513 -1.0000 -1.0000 3817850 1599809910.30 151.4310 60.0044 32.0000 1.9700 1.9713 401.4539 401.7821 0.0513 -1.0000 -1.0000 3817929 1599809910.40 151.4310 60.0044 32.0000 1.9699 1.9712 401.5021 401.8312 0.0514 -1.0000 -1.0000 3817991 1599809910.50 151.4310 60.0044 32.0000 1.9705 1.9718 401.5377 401.8656 0.0512 -1.0000 -1.0000 3818053 1599809910.60 151.4310 60.0044 32.0000 1.9709 1.9722 401.4293 401.7571 0.0513 -1.0000 -1.0000 3818116 1599809910.70 151.4310 60.0044 32.0000 1.9704 1.9717 401.4758 401.8041 0.0513 -1.0000 -1.0000 3818178 1599809910.80 151.4310 60.0044 32.0000 1.9703 1.9717 401.4522 401.7807 0.0513 -1.0000 -1.0000 3818460 1599809910.90 151.4327 60.0044 32.0000 1.9703 1.9716 401.5552 401.8834 0.0513 -1.0000 -1.0000 3818537 1599809911.00 151.4863 60.0044 32.0000 1.9707 1.9720 401.3930 401.7218 0.0514 -1.0000 -1.0000 3818600 1599809911.10 151.4863 60.0044 32.0000 1.9704 1.9718 401.5420 401.8707 0.0513 -1.0000 -1.0000 3818663 1599809911.20 151.4863 60.0044 32.0000 1.9703 1.9716 401.5954 401.9232 0.0512 -1.0000 -1.0000 3818741 1599809911.30 151.4863 60.0044 32.0000 1.9710 1.9723 401.5159 401.8444 0.0513 -1.0000 -1.0000 3819178 1599809911.40 151.4863 60.0044 32.0000 1.9706 1.9720 401.4837 401.8114 0.0512 -1.0000 -1.0000 3819241 1599809911.50 151.4863 60.0044 32.0000 1.9711 1.9724 401.5784 401.9070 0.0514 -1.0000 -1.0000 3819303 1599809911.60 151.5008 60.0044 32.0000 1.9705 1.9719 401.4744 401.8034 0.0513 -1.0000 -1.0000 3819366 1599809911.70 151.5008 60.0044 32.0000 1.9704 1.9718 401.4682 401.7956 0.0512 -1.0000 -1.0000 3819444 1599809911.80 151.5008 60.0044 32.0000 1.9701 1.9714 401.5408 401.8696 0.0514 -1.0000 -1.0000 3819678 1599809911.90 151.5008 60.0044 32.0000 1.9705 1.9718 401.5225 401.8519 0.0515 -1.0000 -1.0000 3819741 1599809912.00 151.5008 60.0044 32.0000 1.9704 1.9717 401.4829 401.8119 0.0514 -1.0000 -1.0000 3819803 1599809912.10 151.4801 60.0044 32.0000 1.9701 1.9714 401.5336 401.8625 0.0514 -1.0000 -1.0000 3819866 1599809912.20 151.4801 60.0044 32.0000 1.9710 1.9723 401.5028 401.8308 0.0513 -1.0000 -1.0000 3819928 1599809912.30 151.4801 60.0044 32.0000 1.9701 1.9714 401.5791 401.9086 0.0516 -1.0000 -1.0000 3820725 1599809912.40 151.4801 60.0044 32.0000 1.9703 1.9717 401.5325 401.8610 0.0513 -1.0000 -1.0000 3820787 1599809912.50 151.4801 60.0044 32.0000 1.9705 1.9718 401.4182 401.7465 0.0514 -1.0000 -1.0000 3820849 1599809912.60 151.4812 60.0044 32.0000 1.9704 1.9717 401.4359 401.7643 0.0513 -1.0000 -1.0000 3820928 1599809912.70 151.4828 60.0044 32.0000 1.9708 1.9721 401.4784 401.8072 0.0514 -1.0000 -1.0000 3820990 1599809912.80 151.4828 60.0044 32.0000 1.9710 1.9724 401.5402 401.8692 0.0514 -1.0000 -1.0000 3821053 1599809912.90 151.4828 60.0044 32.0000 1.9706 1.9719 401.5402 401.8686 0.0513 -1.0000 -1.0000 3821131 1599809913.00 151.4828 60.0044 32.0000 1.9710 1.9723 401.4493 401.7787 0.0514 -1.0000 -1.0000 3821193 1599809913.10 151.4822 60.0044 32.0000 1.9710 1.9724 401.5108 401.8392 0.0513 -1.0000 -1.0000 3821256 1599809913.20 151.4370 60.0044 32.0000 1.9710 1.9724 401.5289 401.8572 0.0513 -1.0000 -1.0000 3821318 1599809913.30 151.4370 60.0044 32.0000 1.9702 1.9715 401.3951 401.7233 0.0513 -1.0000 -1.0000 3821381 1599809913.40 151.4370 60.0044 32.0000 1.9706 1.9719 401.5568 401.8853 0.0514 -1.0000 -1.0000 3821443 1599809913.50 151.4370 60.0044 32.0000 1.9698 1.9712 401.4896 401.8187 0.0514 -1.0000 -1.0000 3821521 1599809913.60 151.4370 60.0044 32.0000 1.9711 1.9724 401.5630 401.8934 0.0515 -1.0000 -1.0000 3821599 1599809913.70 151.4370 60.0044 32.0000 1.9707 1.9720 401.4821 401.8107 0.0514 -1.0000 -1.0000 3821662 1599809913.80 151.4370 60.0044 32.0000 1.9715 1.9728 401.4250 401.7534 0.0513 -1.0000 -1.0000 3821725 1599809913.90 151.4809 60.0044 32.0000 1.9710 1.9723 401.6096 401.9384 0.0513 -1.0000 -1.0000 3821912 1599809914.00 151.4991 60.0044 32.0000 1.9706 1.9720 401.4705 401.7989 0.0514 -1.0000 -1.0000 3821974 1599809914.10 151.4881 60.0044 32.0000 1.9704 1.9717 401.4981 401.8271 0.0514 -1.0000 -1.0000 3822037 1599809914.20 151.4881 60.0044 32.0000 1.9702 1.9715 401.4755 401.8039 0.0513 -1.0000 -1.0000 3822099 1599809914.30 151.4881 60.0044 32.0000 1.9708 1.9721 401.4755 401.8038 0.0513 -1.0000 -1.0000 3822177 1599809914.40 151.4881 60.0044 32.0000 1.9710 1.9723 401.5546 401.8832 0.0513 -1.0000 -1.0000 3822412 1599809914.50 151.4881 60.0044 32.0000 1.9710 1.9723 401.5136 401.8419 0.0513 -1.0000 -1.0000 3822490 1599809914.60 151.4881 60.0044 32.0000 1.9710 1.9723 401.5197 401.8480 0.0513 -1.0000 -1.0000 3822552 1599809914.70 151.4881 60.0044 32.0000 1.9708 1.9721 401.5123 401.8410 0.0514 -1.0000 -1.0000 3822615 1599809914.80 151.4881 60.0044 32.0000 1.9706 1.9720 401.4731 401.8014 0.0513 -1.0000 -1.0000 3822677 1599809914.90 151.4881 60.0044 32.0000 1.9709 1.9722 401.5144 401.8426 0.0513 -1.0000 -1.0000 3822756 1599809915.00 151.5378 60.0036 32.0000 1.9714 1.9728 401.4289 401.7567 0.0513 -1.0000 -1.0000 3822818 1599809915.10 151.5378 60.0036 32.0000 1.9715 1.9728 401.5418 401.8705 0.0514 -1.0000 -1.0000 3822880 1599809915.20 151.5378 60.0036 32.0000 1.9710 1.9723 401.5902 401.9188 0.0513 -1.0000 -1.0000 3822959 1599809915.30 151.5378 60.0036 32.0000 1.9706 1.9719 401.5381 401.8667 0.0514 -1.0000 -1.0000 3823021 1599809915.40 151.5378 60.0036 32.0000 1.9701 1.9715 401.5445 401.8737 0.0515 -1.0000 -1.0000 3823193 1599809915.50 151.4565 60.0036 32.0000 1.9706 1.9720 401.5244 401.8537 0.0515 -1.0000 -1.0000 3823271 1599809915.60 151.4565 60.0036 32.0000 1.9699 1.9712 401.4517 401.7802 0.0513 -1.0000 -1.0000 3823318 1599809915.70 151.4565 60.0036 32.0000 1.9695 1.9709 401.4893 401.8175 0.0513 -1.0000 -1.0000 3823396 1599809915.80 151.4565 60.0036 32.0000 1.9704 1.9717 401.4816 401.8095 0.0513 -1.0000 -1.0000 3823459 1599809915.90 151.4565 60.0036 32.0000 1.9703 1.9716 401.4653 401.7942 0.0514 -1.0000 -1.0000 3823521 1599809916.00 151.5019 60.0036 32.0000 1.9709 1.9722 401.5168 401.8455 0.0513 -1.0000 -1.0000 3824177 1599809916.10 151.5360 60.0036 32.0000 1.9713 1.9726 401.4905 401.8189 0.0513 -1.0000 -1.0000 3824240 1599809916.20 151.5360 60.0036 32.0000 1.9710 1.9723 401.5587 401.8879 0.0514 -1.0000 -1.0000 3824302 1599809916.30 151.5360 60.0036 32.0000 1.9707 1.9720 401.5324 401.8612 0.0514 -1.0000 -1.0000 3824380 1599809916.40 151.5360 60.0036 32.0000 1.9703 1.9716 401.5793 401.9093 0.0515 -1.0000 -1.0000 3824443 1599809916.50 151.5360 60.0036 32.0000 1.9706 1.9719 401.5075 401.8363 0.0514 -1.0000 -1.0000 3824505 1599809916.60 151.5252 60.0036 32.0000 1.9708 1.9721 401.6049 401.9341 0.0515 -1.0000 -1.0000 3824583 1599809916.70 151.5252 60.0036 32.0000 1.9711 1.9724 401.4558 401.7846 0.0514 -1.0000 -1.0000 3824646 1599809916.80 151.5252 60.0036 32.0000 1.9712 1.9726 401.5173 401.8465 0.0514 -1.0000 -1.0000 3824708 1599809916.90 151.5252 60.0036 32.0000 1.9710 1.9723 401.5394 401.8684 0.0514 -1.0000 -1.0000 3824786 1599809917.00 151.5252 60.0036 32.0000 1.9707 1.9720 401.5415 401.8708 0.0514 -1.0000 -1.0000 3824849 1599809917.10 151.5502 60.0036 32.0000 1.9705 1.9718 401.5429 401.8718 0.0514 -1.0000 -1.0000 3825099 1599809917.20 151.5596 60.0036 32.0000 1.9710 1.9723 401.5341 401.8634 0.0514 -1.0000 -1.0000 3825177 1599809917.30 151.5596 60.0036 32.0000 1.9707 1.9721 401.5791 401.9076 0.0513 -1.0000 -1.0000 3825239 1599809917.40 151.5596 60.0036 32.0000 1.9710 1.9723 401.5392 401.8677 0.0513 -1.0000 -1.0000 3825302 1599809917.50 151.5596 60.0036 32.0000 1.9706 1.9719 401.4425 401.7709 0.0514 -1.0000 -1.0000 3825364 1599809917.60 151.5596 60.0036 32.0000 1.9707 1.9720 401.5454 401.8744 0.0514 -1.0000 -1.0000 3825427 1599809917.70 151.5042 60.0036 32.0000 1.9706 1.9719 401.5445 401.8732 0.0513 -1.0000 -1.0000 3825505 1599809917.80 151.5042 60.0036 32.0000 1.9711 1.9724 401.4763 401.8054 0.0515 -1.0000 -1.0000 3825567 1599809917.90 151.5042 60.0036 32.0000 1.9705 1.9718 401.5720 401.9012 0.0514 -1.0000 -1.0000 3825630 1599809918.00 151.5042 60.0036 32.0000 1.9711 1.9724 401.4268 401.7558 0.0515 -1.0000 -1.0000 3826286 1599809918.10 151.5042 60.0036 32.0000 1.9710 1.9723 401.5927 401.9216 0.0514 -1.0000 -1.0000 3826348 1599809918.20 151.5195 60.0036 32.0000 1.9708 1.9722 401.6089 401.9371 0.0512 -1.0000 -1.0000 3826411 1599809918.30 151.5195 60.0036 32.0000 1.9705 1.9718 401.5654 401.8939 0.0514 -1.0000 -1.0000 3826489 1599809918.40 151.5195 60.0036 32.0000 1.9704 1.9717 401.5327 401.8616 0.0514 -1.0000 -1.0000 3826551 1599809918.50 151.5195 60.0036 32.0000 1.9706 1.9719 401.5652 401.8942 0.0514 -1.0000 -1.0000 3826614 1599809918.60 151.5195 60.0036 32.0000 1.9711 1.9724 401.5647 401.8927 0.0513 -1.0000 -1.0000 3826676 1599809918.70 151.5171 60.0036 32.0000 1.9712 1.9725 401.5640 401.8924 0.0513 -1.0000 -1.0000 3826739 1599809918.80 151.4908 60.0036 32.0000 1.9703 1.9717 401.5580 401.8863 0.0513 -1.0000 -1.0000 3826801 1599809918.90 151.4908 60.0036 32.0000 1.9712 1.9726 401.5697 401.8982 0.0513 -1.0000 -1.0000 3826879 1599809919.00 151.4908 60.0036 32.0000 1.9707 1.9720 401.5558 401.8851 0.0515 -1.0000 -1.0000 3826957 1599809919.10 151.4908 60.0036 32.0000 1.9710 1.9723 401.5632 401.8927 0.0514 -1.0000 -1.0000 3827020 1599809919.20 151.4908 60.0036 32.0000 1.9717 1.9730 401.5335 401.8623 0.0514 -1.0000 -1.0000 3827082 1599809919.30 151.5882 60.0038 32.0000 1.9703 1.9717 401.5598 401.8884 0.0513 -1.0000 -1.0000 3827145 1599809919.40 151.5882 60.0038 32.0000 1.9708 1.9721 401.5770 401.9054 0.0513 -1.0000 -1.0000 3827207 1599809919.50 151.5882 60.0038 32.0000 1.9710 1.9723 401.5085 401.8375 0.0514 -1.0000 -1.0000 3827285 1599809919.60 151.5882 60.0038 32.0000 1.9706 1.9719 401.5216 401.8499 0.0513 -1.0000 -1.0000 3827348 1599809919.70 151.5882 60.0038 32.0000 1.9712 1.9725 401.6111 401.9401 0.0514 -1.0000 -1.0000 3827426 1599809919.80 151.5882 60.0038 32.0000 1.9706 1.9719 401.4457 401.7741 0.0514 -1.0000 -1.0000 3827489 1599809919.90 151.5882 60.0038 32.0000 1.9711 1.9725 401.5940 401.9229 0.0514 -1.0000 -1.0000 3827551 1599809920.00 151.5882 60.0038 32.0000 1.9713 1.9726 401.6209 401.9499 0.0514 -1.0000 -1.0000 3827614 1599809920.10 151.5882 60.0038 32.0000 1.9717 1.9730 401.5902 401.9191 0.0514 -1.0000 -1.0000 3827676 1599809920.20 151.5882 60.0038 32.0000 1.9711 1.9725 401.6003 401.9297 0.0515 -1.0000 -1.0000 3827739 1599809920.30 151.5882 60.0038 32.0000 1.9706 1.9719 401.4769 401.8055 0.0513 -1.0000 -1.0000 3827817 1599809920.40 151.5882 60.0038 32.0000 1.9710 1.9723 401.5183 401.8477 0.0515 -1.0000 -1.0000 3827879 1599809920.50 151.5288 60.0038 32.0000 1.9712 1.9726 401.5582 401.8867 0.0512 -1.0000 -1.0000 3827942 1599809920.60 151.5288 60.0038 32.0000 1.9702 1.9715 401.4828 401.8118 0.0515 -1.0000 -1.0000 3828426 1599809920.70 151.5288 60.0038 32.0000 1.9709 1.9722 401.5412 401.8711 0.0515 -1.0000 -1.0000 3828488 1599809920.80 151.5288 60.0038 32.0000 1.9713 1.9727 401.5920 401.9219 0.0516 -1.0000 -1.0000 3828551 1599809920.90 151.5288 60.0038 32.0000 1.9708 1.9722 401.5428 401.8722 0.0514 -1.0000 -1.0000 3828629 1599809921.00 151.5407 60.0038 32.0000 1.9710 1.9724 401.5642 401.8931 0.0514 -1.0000 -1.0000 3828691 1599809921.10 151.5566 60.0038 32.0000 1.9709 1.9722 401.5319 401.8617 0.0516 -1.0000 -1.0000 3828754 1599809921.20 151.5566 60.0038 32.0000 1.9707 1.9720 401.5154 401.8450 0.0515 -1.0000 -1.0000 3828832 1599809921.30 151.5566 60.0038 32.0000 1.9714 1.9728 401.5599 401.8897 0.0515 -1.0000 -1.0000 3828894 1599809921.40 151.5566 60.0038 32.0000 1.9704 1.9718 401.6372 401.9661 0.0514 -1.0000 -1.0000 3828957 1599809921.50 151.5566 60.0038 32.0000 1.9702 1.9715 401.5412 401.8697 0.0513 -1.0000 -1.0000 3829020 1599809921.60 151.5204 60.0038 32.0000 1.9704 1.9717 401.5528 401.8816 0.0514 -1.0000 -1.0000 3829410 1599809921.70 151.5204 60.0038 32.0000 1.9703 1.9717 401.5189 401.8478 0.0514 -1.0000 -1.0000 3829488 1599809921.80 151.5204 60.0038 32.0000 1.9705 1.9719 401.5056 401.8347 0.0514 -1.0000 -1.0000 3829551 1599809921.90 151.5204 60.0038 32.0000 1.9705 1.9718 401.5570 401.8860 0.0515 -1.0000 -1.0000 3829613 1599809922.00 151.5204 60.0038 32.0000 1.9706 1.9719 401.5660 401.8952 0.0514 -1.0000 -1.0000 3829691 1599809922.10 151.4838 60.0038 32.0000 1.9705 1.9718 401.4772 401.8053 0.0513 -1.0000 -1.0000 3829754 1599809922.20 151.4838 60.0038 32.0000 1.9705 1.9718 401.4954 401.8237 0.0513 -1.0000 -1.0000 3830019 1599809922.30 151.4838 60.0038 32.0000 1.9704 1.9717 401.5139 401.8426 0.0514 -1.0000 -1.0000 3830097 1599809922.40 151.4838 60.0038 32.0000 1.9705 1.9718 401.5124 401.8418 0.0515 -1.0000 -1.0000 3830160 1599809922.50 151.4838 60.0038 32.0000 1.9706 1.9719 401.5019 401.8311 0.0515 -1.0000 -1.0000 3830223 1599809922.60 151.4840 60.0038 32.0000 1.9705 1.9718 401.5676 401.8962 0.0514 -1.0000 -1.0000 3830301 1599809922.70 151.4863 60.0038 32.0000 1.9714 1.9727 401.5164 401.8451 0.0513 -1.0000 -1.0000 3830535 1599809922.80 151.4863 60.0038 32.0000 1.9708 1.9721 401.5516 401.8801 0.0515 -1.0000 -1.0000 3830597 1599809922.90 151.4863 60.0038 32.0000 1.9707 1.9720 401.5446 401.8741 0.0515 -1.0000 -1.0000 3830660 1599809923.00 151.4863 60.0038 32.0000 1.9704 1.9717 401.4911 401.8212 0.0516 -1.0000 -1.0000 3830722 1599809923.10 151.4863 60.0038 32.0000 1.9709 1.9723 401.5598 401.8893 0.0514 -1.0000 -1.0000 3830785 1599809923.20 151.5157 60.0038 32.0000 1.9713 1.9726 401.5432 401.8723 0.0514 -1.0000 -1.0000 3830988 1599809923.30 151.5157 60.0038 32.0000 1.9701 1.9714 401.5350 401.8638 0.0513 -1.0000 -1.0000 3831050 1599809923.40 151.5157 60.0038 32.0000 1.9699 1.9712 401.5983 401.9268 0.0514 -1.0000 -1.0000 3831113 1599809923.50 151.5157 60.0038 32.0000 1.9706 1.9719 401.5360 401.8654 0.0515 -1.0000 -1.0000 3831175 1599809923.60 151.5157 60.0038 32.0000 1.9703 1.9716 401.5134 401.8431 0.0515 -1.0000 -1.0000 3831238 1599809923.70 151.4995 60.0038 32.0000 1.9708 1.9721 401.4452 401.7752 0.0516 -1.0000 -1.0000 3831613 1599809923.80 151.4944 60.0038 32.0000 1.9709 1.9722 401.4951 401.8246 0.0515 -1.0000 -1.0000 3831675 1599809923.90 151.4944 60.0038 32.0000 1.9705 1.9718 401.4662 401.7958 0.0514 -1.0000 -1.0000 3831738 1599809924.00 151.4944 60.0038 32.0000 1.9710 1.9723 401.4559 401.7849 0.0514 -1.0000 -1.0000 3831816 1599809924.10 151.4944 60.0038 32.0000 1.9705 1.9719 401.5345 401.8630 0.0514 -1.0000 -1.0000 3831878 1599809924.20 151.4944 60.0038 32.0000 1.9710 1.9723 401.5157 401.8450 0.0515 -1.0000 -1.0000 3831941 1599809924.30 151.4792 60.0038 32.0000 1.9705 1.9718 401.4390 401.7689 0.0515 -1.0000 -1.0000 3832019 1599809924.40 151.4792 60.0038 32.0000 1.9707 1.9720 401.5383 401.8676 0.0515 -1.0000 -1.0000 3832081 1599809924.50 151.4792 60.0038 32.0000 1.9700 1.9713 401.5063 401.8354 0.0514 -1.0000 -1.0000 3832144 1599809924.60 151.4792 60.0038 32.0000 1.9705 1.9718 401.5292 401.8589 0.0515 -1.0000 -1.0000 3832222 1599809924.70 151.4792 60.0038 32.0000 1.9704 1.9717 401.5165 401.8455 0.0515 -1.0000 -1.0000 3832269 1599809924.80 151.4787 60.0037 32.0000 1.9707 1.9720 401.4950 401.8241 0.0514 -1.0000 -1.0000 3832331 1599809924.90 151.4725 60.0030 32.0000 1.9702 1.9715 401.5336 401.8627 0.0515 -1.0000 -1.0000 3832425 1599809925.00 151.4725 60.0030 32.0000 1.9710 1.9724 401.5464 401.8763 0.0515 -1.0000 -1.0000 3832487 1599809925.10 151.4725 60.0030 32.0000 1.9710 1.9724 401.5858 401.9152 0.0515 -1.0000 -1.0000 3832550 1599809925.20 151.4725 60.0030 32.0000 1.9704 1.9717 401.5093 401.8393 0.0516 -1.0000 -1.0000 3832956 1599809925.30 151.4725 60.0030 32.0000 1.9704 1.9717 401.5216 401.8516 0.0515 -1.0000 -1.0000 3833019 1599809925.40 151.4688 60.0030 32.0000 1.9700 1.9713 401.5964 401.9263 0.0516 -1.0000 -1.0000 3833097 1599809925.50 151.4688 60.0030 32.0000 1.9709 1.9722 401.4775 401.8075 0.0515 -1.0000 -1.0000 3833159 1599809925.60 151.4688 60.0030 32.0000 1.9698 1.9711 401.4923 401.8209 0.0514 -1.0000 -1.0000 3833222 1599809925.70 151.4688 60.0030 32.0000 1.9703 1.9717 401.4854 401.8155 0.0515 -1.0000 -1.0000 3834034 1599809925.80 151.4688 60.0030 32.0000 1.9709 1.9723 401.5529 401.8818 0.0514 -1.0000 -1.0000 3834096 1599809925.90 151.4673 60.0030 32.0000 1.9708 1.9721 401.5840 401.9132 0.0515 -1.0000 -1.0000 3834174 1599809926.00 151.4669 60.0030 32.0000 1.9708 1.9722 401.6151 401.9445 0.0515 -1.0000 -1.0000 3834237 1599809926.10 151.4669 60.0030 32.0000 1.9707 1.9720 401.5684 401.8980 0.0515 -1.0000 -1.0000 3834299 1599809926.20 151.4669 60.0030 32.0000 1.9701 1.9714 401.5230 401.8516 0.0513 -1.0000 -1.0000 3834362 1599809926.30 151.4669 60.0030 32.0000 1.9703 1.9716 401.4531 401.7816 0.0513 -1.0000 -1.0000 3834440 1599809926.40 151.4713 60.0030 32.0000 1.9705 1.9719 401.4475 401.7765 0.0515 -1.0000 -1.0000 3834502 1599809926.50 151.5023 60.0030 32.0000 1.9709 1.9722 401.5247 401.8547 0.0516 -1.0000 -1.0000 3834565 1599809926.60 151.5023 60.0030 32.0000 1.9711 1.9724 401.4498 401.7793 0.0515 -1.0000 -1.0000 3834643 1599809926.70 151.5023 60.0030 32.0000 1.9707 1.9720 401.5146 401.8442 0.0515 -1.0000 -1.0000 3834706 1599809926.80 151.5023 60.0030 32.0000 1.9702 1.9715 401.5055 401.8343 0.0513 -1.0000 -1.0000 3834768 1599809926.90 151.5023 60.0030 32.0000 1.9711 1.9724 401.5652 401.8942 0.0514 -1.0000 -1.0000 3834831 1599809927.00 151.5184 60.0030 32.0000 1.9699 1.9712 401.4987 401.8279 0.0514 -1.0000 -1.0000 3834893 1599809927.10 151.5184 60.0030 32.0000 1.9701 1.9715 401.4735 401.8040 0.0516 -1.0000 -1.0000 3834971 1599809927.20 151.4615 60.0030 32.0000 1.9711 1.9724 401.5309 401.8601 0.0515 -1.0000 -1.0000 3835034 1599809927.30 151.4615 60.0030 32.0000 1.9712 1.9725 401.5289 401.8586 0.0515 -1.0000 -1.0000 3835174 1599809927.40 151.4615 60.0030 32.0000 1.9709 1.9722 401.6483 401.9785 0.0516 -1.0000 -1.0000 3835237 1599809927.50 151.4615 60.0030 32.0000 1.9704 1.9718 401.4423 401.7720 0.0515 -1.0000 -1.0000 3835315 1599809927.60 151.4615 60.0030 32.0000 1.9708 1.9721 401.5005 401.8304 0.0516 -1.0000 -1.0000 3835377 1599809927.70 151.4615 60.0030 32.0000 1.9705 1.9718 401.4980 401.8268 0.0514 -1.0000 -1.0000 3835455 1599809927.80 151.4615 60.0030 32.0000 1.9713 1.9726 401.4850 401.8145 0.0515 -1.0000 -1.0000 3835737 1599809927.90 151.4615 60.0030 32.0000 1.9708 1.9721 401.5401 401.8695 0.0515 -1.0000 -1.0000 3835799 1599809928.00 151.4615 60.0030 32.0000 1.9707 1.9721 401.5430 401.8733 0.0516 -1.0000 -1.0000 3835862 1599809928.10 151.4681 60.0030 32.0000 1.9712 1.9725 401.5170 401.8467 0.0515 -1.0000 -1.0000 3835924 1599809928.20 151.4703 60.0030 32.0000 1.9706 1.9719 401.5833 401.9132 0.0516 -1.0000 -1.0000 3835987 1599809928.30 151.4703 60.0030 32.0000 1.9701 1.9714 401.5316 401.8621 0.0516 -1.0000 -1.0000 3836252 1599809928.40 151.4703 60.0030 32.0000 1.9706 1.9720 401.5296 401.8594 0.0515 -1.0000 -1.0000 3836315 1599809928.50 151.4703 60.0030 32.0000 1.9706 1.9719 401.4996 401.8292 0.0515 -1.0000 -1.0000 3836377 1599809928.60 151.4703 60.0030 32.0000 1.9703 1.9716 401.4968 401.8271 0.0516 -1.0000 -1.0000 3836455 1599809928.70 151.4716 60.0030 32.0000 1.9710 1.9723 401.4770 401.8070 0.0516 -1.0000 -1.0000 3836518 1599809928.80 151.4716 60.0030 32.0000 1.9707 1.9720 401.5045 401.8342 0.0516 -1.0000 -1.0000 3836705 1599809928.90 151.4716 60.0030 32.0000 1.9711 1.9725 401.5015 401.8318 0.0516 -1.0000 -1.0000 3836783 1599809929.00 151.4716 60.0030 32.0000 1.9706 1.9719 401.4802 401.8101 0.0515 -1.0000 -1.0000 3836846 1599809929.10 151.4716 60.0030 32.0000 1.9709 1.9722 401.5520 401.8819 0.0515 -1.0000 -1.0000 3836908 1599809929.20 151.4742 60.0030 32.0000 1.9701 1.9714 401.5801 401.9093 0.0515 -1.0000 -1.0000 3836971 1599809929.30 151.5087 60.0030 32.0000 1.9705 1.9718 401.6255 401.9556 0.0516 -1.0000 -1.0000 3837158 1599809929.40 151.5087 60.0030 32.0000 1.9704 1.9717 401.4692 401.7992 0.0515 -1.0000 -1.0000 3837221 1599809929.50 151.5087 60.0030 32.0000 1.9705 1.9719 401.4944 401.8238 0.0515 -1.0000 -1.0000 3837299 1599809929.60 151.5087 60.0030 32.0000 1.9708 1.9722 401.5092 401.8389 0.0515 -1.0000 -1.0000 3837361 1599809929.70 151.5087 60.0030 32.0000 1.9714 1.9727 401.6136 401.9423 0.0514 -1.0000 -1.0000 3837439 1599809929.80 151.5037 60.0019 32.0000 1.9709 1.9722 401.5280 401.8576 0.0516 -1.0000 -1.0000 3837502 1599809929.90 151.5013 60.0014 32.0000 1.9710 1.9724 401.5635 401.8946 0.0518 -1.0000 -1.0000 3837564 1599809930.00 151.5013 60.0014 32.0000 1.9709 1.9722 401.5382 401.8668 0.0514 -1.0000 -1.0000 3837627 1599809930.10 151.5013 60.0014 32.0000 1.9713 1.9726 401.5511 401.8804 0.0515 -1.0000 -1.0000 3837689 1599809930.20 151.5013 60.0014 32.0000 1.9706 1.9720 401.4767 401.8061 0.0515 -1.0000 -1.0000 3837752 1599809930.30 151.5013 60.0014 32.0000 1.9710 1.9724 401.4602 401.7906 0.0516 -1.0000 -1.0000 3838205 1599809930.40 151.5013 60.0014 32.0000 1.9715 1.9729 401.5223 401.8522 0.0515 -1.0000 -1.0000 3838267 1599809930.50 151.4915 60.0014 32.0000 1.9714 1.9728 401.4941 401.8234 0.0515 -1.0000 -1.0000 3838330 1599809930.60 151.4915 60.0014 32.0000 1.9709 1.9722 401.4722 401.8024 0.0516 -1.0000 -1.0000 3838424 1599809930.70 151.4915 60.0014 32.0000 1.9706 1.9719 401.4722 401.8018 0.0515 -1.0000 -1.0000 3838486 1599809930.80 151.4915 60.0014 32.0000 1.9706 1.9719 401.5297 401.8606 0.0516 -1.0000 -1.0000 3838705 1599809930.90 151.4915 60.0014 32.0000 1.9708 1.9721 401.5524 401.8816 0.0516 -1.0000 -1.0000 3838783 1599809931.00 151.5054 60.0014 32.0000 1.9709 1.9722 401.5260 401.8559 0.0515 -1.0000 -1.0000 3838845 1599809931.10 151.5222 60.0014 32.0000 1.9709 1.9722 401.5004 401.8305 0.0516 -1.0000 -1.0000 3838908 1599809931.20 151.5222 60.0014 32.0000 1.9708 1.9721 401.5340 401.8636 0.0515 -1.0000 -1.0000 3838986 1599809931.30 151.5222 60.0014 32.0000 1.9709 1.9722 401.6160 401.9461 0.0516 -1.0000 -1.0000 3839205 1599809931.40 151.5222 60.0014 32.0000 1.9712 1.9725 401.6116 401.9409 0.0515 -1.0000 -1.0000 3839267 1599809931.50 151.5222 60.0014 32.0000 1.9708 1.9721 401.5935 401.9236 0.0516 -1.0000 -1.0000 3839345 1599809931.60 151.4266 60.0014 32.0000 1.9718 1.9731 401.6114 401.9409 0.0515 -1.0000 -1.0000 3839408 1599809931.70 151.4266 60.0014 32.0000 1.9715 1.9728 401.5172 401.8469 0.0516 -1.0000 -1.0000 3839486 1599809931.80 151.4266 60.0014 32.0000 1.9709 1.9722 401.5741 401.9037 0.0514 -1.0000 -1.0000 3839548 1599809931.90 151.4266 60.0014 32.0000 1.9708 1.9721 401.5794 401.9091 0.0515 -1.0000 -1.0000 3839673 1599809932.00 151.4266 60.0014 32.0000 1.9704 1.9717 401.4747 401.8048 0.0517 -1.0000 -1.0000 3839751 1599809932.10 151.4752 60.0014 32.0000 1.9708 1.9721 401.5729 401.9042 0.0518 -1.0000 -1.0000 3839814 1599809932.20 151.4835 60.0014 32.0000 1.9710 1.9723 401.5354 401.8643 0.0515 -1.0000 -1.0000 3839876 1599809932.30 151.4835 60.0014 32.0000 1.9706 1.9720 401.5623 401.8927 0.0516 -1.0000 -1.0000 3839954 1599809932.40 151.4835 60.0014 32.0000 1.9711 1.9725 401.5508 401.8808 0.0515 -1.0000 -1.0000 3840173 1599809932.50 151.4835 60.0014 32.0000 1.9707 1.9720 401.4094 401.7389 0.0515 -1.0000 -1.0000 3840251 1599809932.60 151.4830 60.0014 32.0000 1.9708 1.9721 401.5317 401.8617 0.0516 -1.0000 -1.0000 3840314 1599809932.70 151.4766 60.0014 32.0000 1.9709 1.9722 401.5888 401.9177 0.0513 -1.0000 -1.0000 3840376 1599809932.80 151.4766 60.0014 32.0000 1.9707 1.9720 401.5374 401.8662 0.0514 -1.0000 -1.0000 3840439 1599809932.90 151.4766 60.0014 32.0000 1.9696 1.9709 401.5696 401.8990 0.0514 -1.0000 -1.0000 3840689 1599809933.00 151.4766 60.0014 32.0000 1.9710 1.9723 401.4567 401.7866 0.0516 -1.0000 -1.0000 3840751 1599809933.10 151.4766 60.0014 32.0000 1.9713 1.9726 401.5761 401.9059 0.0515 -1.0000 -1.0000 3840814 1599809933.20 151.5435 60.0014 32.0000 1.9713 1.9727 401.5216 401.8513 0.0515 -1.0000 -1.0000 3840876 1599809933.30 151.5435 60.0014 32.0000 1.9709 1.9722 401.5499 401.8790 0.0515 -1.0000 -1.0000 3840939 1599809933.40 151.5435 60.0014 32.0000 1.9705 1.9719 401.5034 401.8338 0.0516 -1.0000 -1.0000 3841220 1599809933.50 151.5435 60.0014 32.0000 1.9711 1.9724 401.5971 401.9273 0.0516 -1.0000 -1.0000 3841298 1599809933.60 151.5435 60.0014 32.0000 1.9707 1.9721 401.6041 401.9336 0.0515 -1.0000 -1.0000 3841360 1599809933.70 151.5415 60.0014 32.0000 1.9713 1.9726 401.4857 401.8159 0.0516 -1.0000 -1.0000 3841423 1599809933.80 151.5389 60.0014 32.0000 1.9714 1.9727 401.5204 401.8503 0.0515 -1.0000 -1.0000 3841485 1599809933.90 151.5389 60.0014 32.0000 1.9715 1.9729 401.5622 401.8920 0.0516 -1.0000 -1.0000 3841766 1599809934.00 151.5389 60.0014 32.0000 1.9712 1.9725 401.6024 401.9328 0.0516 -1.0000 -1.0000 3841845 1599809934.10 151.5389 60.0014 32.0000 1.9706 1.9720 401.5930 401.9233 0.0516 -1.0000 -1.0000 3841907 1599809934.20 151.5389 60.0014 32.0000 1.9706 1.9720 401.5656 401.8954 0.0516 -1.0000 -1.0000 3841969 1599809934.30 151.5454 60.0014 32.0000 1.9709 1.9722 401.5047 401.8353 0.0517 -1.0000 -1.0000 3842048 1599809934.40 151.5454 60.0014 32.0000 1.9712 1.9725 401.5391 401.8686 0.0515 -1.0000 -1.0000 3842485 1599809934.50 151.5454 60.0014 32.0000 1.9709 1.9722 401.5576 401.8878 0.0517 -1.0000 -1.0000 3842547 1599809934.60 151.5454 60.0014 32.0000 1.9713 1.9726 401.5350 401.8661 0.0517 -1.0000 -1.0000 3842626 1599809934.70 151.5454 60.0014 32.0000 1.9712 1.9726 401.6365 401.9676 0.0517 -1.0000 -1.0000 3842688 1599809934.80 151.5019 60.0022 32.0000 1.9710 1.9723 401.5696 401.8997 0.0516 -1.0000 -1.0000 3842751 1599809934.90 151.5019 60.0022 32.0000 1.9712 1.9725 401.5227 401.8527 0.0515 -1.0000 -1.0000 3842829 1599809935.00 151.5019 60.0022 32.0000 1.9712 1.9725 401.4757 401.8055 0.0515 -1.0000 -1.0000 3842891 1599809935.10 151.5019 60.0022 32.0000 1.9705 1.9718 401.5379 401.8673 0.0515 -1.0000 -1.0000 3842954 1599809935.20 151.5019 60.0022 32.0000 1.9700 1.9713 401.4634 401.7941 0.0517 -1.0000 -1.0000 3843016 1599809935.30 151.5019 60.0022 32.0000 1.9700 1.9713 401.4721 401.8027 0.0516 -1.0000 -1.0000 3843079 1599809935.40 151.4581 60.0022 32.0000 1.9698 1.9711 401.4956 401.8257 0.0517 -1.0000 -1.0000 3843172 1599809935.50 151.4581 60.0022 32.0000 1.9706 1.9719 401.5266 401.8573 0.0517 -1.0000 -1.0000 3843250 1599809935.60 151.4581 60.0022 32.0000 1.9708 1.9722 401.5545 401.8851 0.0516 -1.0000 -1.0000 3843313 1599809935.70 151.4581 60.0022 32.0000 1.9704 1.9717 401.5305 401.8605 0.0515 -1.0000 -1.0000 3843391 1599809935.80 151.4581 60.0022 32.0000 1.9708 1.9722 401.4469 401.7781 0.0518 -1.0000 -1.0000 3843454 1599809935.90 151.4904 60.0022 32.0000 1.9701 1.9714 401.5121 401.8430 0.0516 -1.0000 -1.0000 3843672 1599809936.00 151.4904 60.0022 32.0000 1.9705 1.9719 401.5449 401.8764 0.0519 -1.0000 -1.0000 3843750 1599809936.10 151.4904 60.0022 32.0000 1.9706 1.9720 401.5059 401.8357 0.0515 -1.0000 -1.0000 3843813 1599809936.20 151.4904 60.0022 32.0000 1.9705 1.9718 401.4572 401.7874 0.0517 -1.0000 -1.0000 3843875 1599809936.30 151.4904 60.0022 32.0000 1.9707 1.9720 401.5023 401.8334 0.0517 -1.0000 -1.0000 3843953 1599809936.40 151.5004 60.0022 32.0000 1.9709 1.9723 401.4946 401.8243 0.0516 -1.0000 -1.0000 3844016 1599809936.50 151.5258 60.0022 32.0000 1.9711 1.9724 401.4941 401.8245 0.0516 -1.0000 -1.0000 3844078 1599809936.60 151.5258 60.0022 32.0000 1.9710 1.9723 401.5481 401.8784 0.0516 -1.0000 -1.0000 3844141 1599809936.70 151.5258 60.0022 32.0000 1.9709 1.9722 401.5678 401.8976 0.0515 -1.0000 -1.0000 3844203 1599809936.80 151.5258 60.0022 32.0000 1.9706 1.9719 401.5646 401.8948 0.0516 -1.0000 -1.0000 3844266 1599809936.90 151.5258 60.0022 32.0000 1.9708 1.9722 401.5119 401.8419 0.0516 -1.0000 -1.0000 3844344 1599809937.00 151.4913 60.0022 32.0000 1.9703 1.9717 401.5092 401.8395 0.0517 -1.0000 -1.0000 3844672 1599809937.10 151.4913 60.0022 32.0000 1.9709 1.9722 401.5675 401.8978 0.0516 -1.0000 -1.0000 3844734 1599809937.20 151.4913 60.0022 32.0000 1.9707 1.9721 401.6200 401.9501 0.0516 -1.0000 -1.0000 3844797 1599809937.30 151.4913 60.0022 32.0000 1.9705 1.9718 401.6091 401.9389 0.0516 -1.0000 -1.0000 3844860 1599809937.40 151.4913 60.0022 32.0000 1.9704 1.9718 401.5568 401.8873 0.0517 -1.0000 -1.0000 3844938 1599809937.50 151.4778 60.0022 32.0000 1.9707 1.9721 401.5669 401.8962 0.0515 -1.0000 -1.0000 3845453 1599809937.60 151.4715 60.0022 32.0000 1.9705 1.9718 401.4885 401.8187 0.0516 -1.0000 -1.0000 3845516 1599809937.70 151.4715 60.0022 32.0000 1.9707 1.9720 401.5024 401.8331 0.0517 -1.0000 -1.0000 3845578 1599809937.80 151.4715 60.0022 32.0000 1.9703 1.9716 401.4725 401.8028 0.0516 -1.0000 -1.0000 3845656 1599809937.90 151.4715 60.0022 32.0000 1.9703 1.9716 401.4546 401.7842 0.0516 -1.0000 -1.0000 3845719 1599809938.00 151.4715 60.0022 32.0000 1.9709 1.9723 401.5294 401.8598 0.0516 -1.0000 -1.0000 3845781 1599809938.10 151.4992 60.0022 32.0000 1.9706 1.9720 401.5072 401.8378 0.0516 -1.0000 -1.0000 3845859 1599809938.20 151.4992 60.0022 32.0000 1.9714 1.9727 401.5315 401.8614 0.0515 -1.0000 -1.0000 3845906 1599809938.30 151.4992 60.0022 32.0000 1.9707 1.9720 401.5585 401.8887 0.0516 -1.0000 -1.0000 3846000 1599809938.40 151.4992 60.0022 32.0000 1.9706 1.9719 401.5591 401.8897 0.0517 -1.0000 -1.0000 3846062 1599809938.50 151.4992 60.0022 32.0000 1.9711 1.9725 401.5437 401.8740 0.0516 -1.0000 -1.0000 3846125 1599809938.60 151.5403 60.0022 32.0000 1.9704 1.9718 401.5456 401.8764 0.0518 -1.0000 -1.0000 3846203 1599809938.70 151.5425 60.0022 32.0000 1.9702 1.9715 401.4430 401.7742 0.0517 -1.0000 -1.0000 3846281 1599809938.80 151.5425 60.0022 32.0000 1.9710 1.9723 401.5370 401.8672 0.0516 -1.0000 -1.0000 3846344 1599809938.90 151.5425 60.0022 32.0000 1.9702 1.9715 401.5090 401.8396 0.0517 -1.0000 -1.0000 3846406 1599809939.00 151.5425 60.0022 32.0000 1.9707 1.9721 401.5561 401.8866 0.0516 -1.0000 -1.0000 3846468 1599809939.10 151.5425 60.0022 32.0000 1.9704 1.9717 401.5533 401.8839 0.0517 -1.0000 -1.0000 3846531 1599809939.20 151.5096 60.0022 32.0000 1.9712 1.9725 401.5497 401.8808 0.0517 -1.0000 -1.0000 3846609 1599809939.30 151.5096 60.0022 32.0000 1.9711 1.9724 401.4829 401.8138 0.0517 -1.0000 -1.0000 3846672 1599809939.40 151.5096 60.0022 32.0000 1.9704 1.9718 401.5224 401.8534 0.0517 -1.0000 -1.0000 3846734 1599809939.50 151.5096 60.0022 32.0000 1.9707 1.9720 401.4891 401.8206 0.0518 -1.0000 -1.0000 3847218 1599809939.60 151.5096 60.0022 32.0000 1.9708 1.9721 401.5413 401.8727 0.0517 -1.0000 -1.0000 3847281 1599809939.70 151.5105 60.0031 32.0000 1.9706 1.9720 401.5380 401.8687 0.0517 -1.0000 -1.0000 3847359 1599809939.80 151.5105 60.0031 32.0000 1.9704 1.9718 401.5098 401.8396 0.0515 -1.0000 -1.0000 3847421 1599809939.90 151.5105 60.0031 32.0000 1.9706 1.9720 401.5839 401.9146 0.0517 -1.0000 -1.0000 3847484 1599809940.00 151.5105 60.0031 32.0000 1.9710 1.9723 401.5645 401.8954 0.0517 -1.0000 -1.0000 3847718 1599809940.10 151.5105 60.0031 32.0000 1.9701 1.9714 401.5462 401.8765 0.0516 -1.0000 -1.0000 3847781 1599809940.20 151.5105 60.0031 32.0000 1.9698 1.9712 401.5176 401.8483 0.0517 -1.0000 -1.0000 3847843 1599809940.30 151.4860 60.0031 32.0000 1.9706 1.9719 401.4723 401.8029 0.0517 -1.0000 -1.0000 3847921 1599809940.40 151.4462 60.0031 32.0000 1.9707 1.9720 401.4968 401.8271 0.0516 -1.0000 -1.0000 3847984 1599809940.50 151.4462 60.0031 32.0000 1.9702 1.9715 401.5293 401.8603 0.0517 -1.0000 -1.0000 3848265 1599809940.60 151.4462 60.0031 32.0000 1.9702 1.9715 401.4935 401.8244 0.0516 -1.0000 -1.0000 3848327 1599809940.70 151.4462 60.0031 32.0000 1.9706 1.9719 401.5600 401.8896 0.0515 -1.0000 -1.0000 3848390 1599809940.80 151.4463 60.0031 32.0000 1.9709 1.9723 401.5384 401.8681 0.0515 -1.0000 -1.0000 3848452 1599809940.90 151.4608 60.0031 32.0000 1.9712 1.9726 401.5377 401.8686 0.0517 -1.0000 -1.0000 3848531 1599809941.00 151.4608 60.0031 32.0000 1.9706 1.9719 401.5026 401.8332 0.0516 -1.0000 -1.0000 3848593 1599809941.10 151.4608 60.0031 32.0000 1.9705 1.9719 401.4745 401.8047 0.0518 -1.0000 -1.0000 3848687 1599809941.20 151.4608 60.0031 32.0000 1.9710 1.9723 401.5252 401.8553 0.0516 -1.0000 -1.0000 3848765 1599809941.30 151.4608 60.0031 32.0000 1.9709 1.9722 401.5358 401.8660 0.0516 -1.0000 -1.0000 3848827 1599809941.40 151.4822 60.0031 32.0000 1.9707 1.9720 401.5423 401.8732 0.0517 -1.0000 -1.0000 3848890 1599809941.50 151.4865 60.0031 32.0000 1.9699 1.9713 401.4556 401.7864 0.0517 -1.0000 -1.0000 3848952 1599809941.60 151.4865 60.0031 32.0000 1.9704 1.9718 401.5632 401.8940 0.0517 -1.0000 -1.0000 3849187 1599809941.70 151.4865 60.0031 32.0000 1.9706 1.9719 401.5845 401.9151 0.0516 -1.0000 -1.0000 3849265 1599809941.80 151.4865 60.0031 32.0000 1.9697 1.9710 401.5188 401.8487 0.0516 -1.0000 -1.0000 3849327 1599809941.90 151.4841 60.0031 32.0000 1.9704 1.9717 401.5309 401.8619 0.0518 -1.0000 -1.0000 3849390 1599809942.00 151.4657 60.0031 32.0000 1.9708 1.9722 401.5810 401.9124 0.0517 -1.0000 -1.0000 3849468 1599809942.10 151.4657 60.0031 32.0000 1.9713 1.9726 401.5226 401.8528 0.0516 -1.0000 -1.0000 3849702 1599809942.20 151.4657 60.0031 32.0000 1.9710 1.9723 401.4912 401.8206 0.0515 -1.0000 -1.0000 3849765 1599809942.30 151.4657 60.0031 32.0000 1.9701 1.9715 401.5341 401.8655 0.0518 -1.0000 -1.0000 3849843 1599809942.40 151.4657 60.0031 32.0000 1.9693 1.9706 401.4867 401.8180 0.0517 -1.0000 -1.0000 3849905 1599809942.50 151.4874 60.0031 32.0000 1.9702 1.9715 401.4702 401.8012 0.0518 -1.0000 -1.0000 3849968 1599809942.60 151.4874 60.0031 32.0000 1.9706 1.9720 401.5119 401.8433 0.0517 -1.0000 -1.0000 3850717 1599809942.70 151.4874 60.0031 32.0000 1.9707 1.9720 401.5141 401.8444 0.0516 -1.0000 -1.0000 3850764 1599809942.80 151.4874 60.0031 32.0000 1.9706 1.9719 401.5183 401.8502 0.0518 -1.0000 -1.0000 3850827 1599809942.90 151.4874 60.0031 32.0000 1.9706 1.9719 401.5165 401.8472 0.0518 -1.0000 -1.0000 3850905 1599809943.00 151.4874 60.0031 32.0000 1.9708 1.9722 401.4996 401.8307 0.0517 -1.0000 -1.0000 3850967 1599809943.10 151.5098 60.0031 32.0000 1.9709 1.9723 401.5895 401.9197 0.0516 -1.0000 -1.0000 3851030 1599809943.20 151.5098 60.0031 32.0000 1.9708 1.9721 401.5020 401.8316 0.0515 -1.0000 -1.0000 3851108 1599809943.30 151.5098 60.0031 32.0000 1.9708 1.9721 401.5268 401.8570 0.0516 -1.0000 -1.0000 3851170 1599809943.40 151.5098 60.0031 32.0000 1.9708 1.9722 401.5550 401.8849 0.0516 -1.0000 -1.0000 3851233 1599809943.50 151.5098 60.0031 32.0000 1.9707 1.9721 401.5230 401.8543 0.0517 -1.0000 -1.0000 3851311 1599809943.60 151.4698 60.0031 32.0000 1.9704 1.9717 401.5685 401.9002 0.0519 -1.0000 -1.0000 3851420 1599809943.70 151.4634 60.0031 32.0000 1.9704 1.9717 401.4523 401.7839 0.0518 -1.0000 -1.0000 3851499 1599809943.80 151.4634 60.0031 32.0000 1.9713 1.9727 401.4979 401.8288 0.0518 -1.0000 -1.0000 3851592 1599809943.90 151.4634 60.0031 32.0000 1.9703 1.9716 401.5715 401.9024 0.0517 -1.0000 -1.0000 3851655 1599809944.00 151.4634 60.0031 32.0000 1.9710 1.9724 401.4972 401.8281 0.0518 -1.0000 -1.0000 3851717 1599809944.10 151.4665 60.0031 32.0000 1.9708 1.9721 401.5761 401.9077 0.0518 -1.0000 -1.0000 3851967 1599809944.20 151.4981 60.0031 32.0000 1.9707 1.9720 401.6204 401.9519 0.0518 -1.0000 -1.0000 3852030 1599809944.30 151.4981 60.0031 32.0000 1.9706 1.9720 401.5874 401.9182 0.0517 -1.0000 -1.0000 3852092 1599809944.40 151.4981 60.0031 32.0000 1.9709 1.9723 401.5784 401.9088 0.0516 -1.0000 -1.0000 3852155 1599809944.50 151.4981 60.0031 32.0000 1.9706 1.9719 401.5753 401.9067 0.0518 -1.0000 -1.0000 3852217 1599809944.60 151.4981 60.0031 32.0000 1.9708 1.9721 401.5687 401.9001 0.0518 -1.0000 -1.0000 3852295 1599809944.70 151.4716 60.0030 32.0000 1.9702 1.9715 401.5581 401.8889 0.0517 -1.0000 -1.0000 3852436 1599809944.80 151.4691 60.0030 32.0000 1.9703 1.9716 401.4927 401.8237 0.0517 -1.0000 -1.0000 3852498 1599809944.90 151.4691 60.0030 32.0000 1.9702 1.9716 401.5660 401.8966 0.0517 -1.0000 -1.0000 3852561 1599809945.00 151.4691 60.0030 32.0000 1.9706 1.9719 401.5456 401.8774 0.0519 -1.0000 -1.0000 3852623 1599809945.10 151.4691 60.0030 32.0000 1.9704 1.9718 401.4897 401.8200 0.0516 -1.0000 -1.0000 3852701 1599809945.20 151.4691 60.0030 32.0000 1.9710 1.9723 401.4694 401.8000 0.0517 -1.0000 -1.0000 3852936 1599809945.30 151.4918 60.0030 32.0000 1.9709 1.9722 401.5630 401.8942 0.0517 -1.0000 -1.0000 3852998 1599809945.40 151.4918 60.0030 32.0000 1.9708 1.9722 401.5395 401.8696 0.0516 -1.0000 -1.0000 3853061 1599809945.50 151.4918 60.0030 32.0000 1.9704 1.9718 401.5282 401.8591 0.0517 -1.0000 -1.0000 3853123 1599809945.60 151.4918 60.0030 32.0000 1.9704 1.9717 401.5242 401.8549 0.0517 -1.0000 -1.0000 3853186 1599809945.70 151.4918 60.0030 32.0000 1.9706 1.9719 401.5248 401.8564 0.0518 -1.0000 -1.0000 3853264 1599809945.80 151.4994 60.0030 32.0000 1.9706 1.9719 401.5784 401.9098 0.0518 -1.0000 -1.0000 3853326 1599809945.90 151.4994 60.0030 32.0000 1.9706 1.9719 401.6018 401.9332 0.0517 -1.0000 -1.0000 3853389 1599809946.00 151.4994 60.0030 32.0000 1.9703 1.9717 401.5265 401.8567 0.0516 -1.0000 -1.0000 3853467 1599809946.10 151.4994 60.0030 32.0000 1.9707 1.9720 401.5374 401.8681 0.0517 -1.0000 -1.0000 3853529 1599809946.20 151.4994 60.0030 32.0000 1.9708 1.9722 401.5977 401.9285 0.0517 -1.0000 -1.0000 3853592 1599809946.30 151.5037 60.0030 32.0000 1.9711 1.9725 401.5704 401.9015 0.0517 -1.0000 -1.0000 3853670 1599809946.40 151.5130 60.0030 32.0000 1.9706 1.9719 401.5514 401.8823 0.0517 -1.0000 -1.0000 3853732 1599809946.50 151.5130 60.0030 32.0000 1.9708 1.9721 401.4717 401.8027 0.0517 -1.0000 -1.0000 3853795 1599809946.60 151.5130 60.0030 32.0000 1.9707 1.9721 401.5651 401.8964 0.0517 -1.0000 -1.0000 3853857 1599809946.70 151.5130 60.0030 32.0000 1.9713 1.9726 401.5871 401.9185 0.0518 -1.0000 -1.0000 3854763 1599809946.80 151.5130 60.0030 32.0000 1.9709 1.9723 401.5516 401.8828 0.0518 -1.0000 -1.0000 3854826 1599809946.90 151.5212 60.0030 32.0000 1.9707 1.9720 401.5468 401.8781 0.0518 -1.0000 -1.0000 3854904 1599809947.00 151.5212 60.0030 32.0000 1.9707 1.9720 401.5724 401.9031 0.0516 -1.0000 -1.0000 3854966 1599809947.10 151.5212 60.0030 32.0000 1.9710 1.9723 401.5268 401.8570 0.0516 -1.0000 -1.0000 3855029 1599809947.20 151.5212 60.0030 32.0000 1.9711 1.9724 401.5791 401.9099 0.0517 -1.0000 -1.0000 3855107 1599809947.30 151.5212 60.0030 32.0000 1.9702 1.9715 401.6058 401.9370 0.0518 -1.0000 -1.0000 3855170 1599809947.40 151.5130 60.0030 32.0000 1.9705 1.9719 401.5104 401.8419 0.0518 -1.0000 -1.0000 3855232 1599809947.50 151.5112 60.0030 32.0000 1.9709 1.9722 401.4800 401.8112 0.0518 -1.0000 -1.0000 3855295 1599809947.60 151.5112 60.0030 32.0000 1.9712 1.9725 401.5570 401.8886 0.0518 -1.0000 -1.0000 3855357 1599809947.70 151.5112 60.0030 32.0000 1.9708 1.9722 401.5605 401.8918 0.0518 -1.0000 -1.0000 3855435 1599809947.80 151.5112 60.0030 32.0000 1.9702 1.9715 401.5603 401.8913 0.0517 -1.0000 -1.0000 3855498 1599809947.90 151.5112 60.0030 32.0000 1.9704 1.9717 401.4912 401.8216 0.0517 -1.0000 -1.0000 3855560 1599809948.00 151.4906 60.0030 32.0000 1.9707 1.9720 401.5852 401.9165 0.0518 -1.0000 -1.0000 3855638 1599809948.10 151.4906 60.0030 32.0000 1.9709 1.9722 401.4958 401.8276 0.0518 -1.0000 -1.0000 3855701 1599809948.20 151.4906 60.0030 32.0000 1.9707 1.9721 401.5208 401.8519 0.0517 -1.0000 -1.0000 3855763 1599809948.30 151.4906 60.0030 32.0000 1.9704 1.9718 401.4971 401.8276 0.0517 -1.0000 -1.0000 3856013 1599809948.40 151.4906 60.0030 32.0000 1.9706 1.9719 401.4987 401.8305 0.0518 -1.0000 -1.0000 3856076 1599809948.50 151.4918 60.0030 32.0000 1.9709 1.9722 401.4971 401.8274 0.0516 -1.0000 -1.0000 3856138 1599809948.60 151.4918 60.0030 32.0000 1.9703 1.9716 401.5190 401.8500 0.0517 -1.0000 -1.0000 3856216 1599809948.70 151.4918 60.0030 32.0000 1.9708 1.9722 401.5166 401.8477 0.0517 -1.0000 -1.0000 3856279 1599809948.80 151.4918 60.0030 32.0000 1.9707 1.9720 401.5301 401.8603 0.0517 -1.0000 -1.0000 3856450 1599809948.90 151.4918 60.0030 32.0000 1.9709 1.9722 401.5543 401.8859 0.0518 -1.0000 -1.0000 3856529 1599809949.00 151.4944 60.0030 32.0000 1.9710 1.9723 401.5424 401.8737 0.0518 -1.0000 -1.0000 3856591 1599809949.10 151.5594 60.0030 32.0000 1.9707 1.9720 401.5100 401.8413 0.0517 -1.0000 -1.0000 3856654 1599809949.20 151.5594 60.0030 32.0000 1.9710 1.9723 401.5324 401.8640 0.0519 -1.0000 -1.0000 3856716 1599809949.30 151.5594 60.0030 32.0000 1.9715 1.9729 401.4395 401.7700 0.0516 -1.0000 -1.0000 3856779 1599809949.40 151.5594 60.0030 32.0000 1.9702 1.9716 401.5940 401.9243 0.0517 -1.0000 -1.0000 3856841 1599809949.50 151.5594 60.0030 32.0000 1.9714 1.9727 401.5598 401.8917 0.0519 -1.0000 -1.0000 3856919 1599809949.60 151.5457 60.0029 32.0000 1.9710 1.9723 401.5752 401.9066 0.0517 -1.0000 -1.0000 3856982 1599809949.70 151.5413 60.0028 32.0000 1.9705 1.9718 401.5456 401.8762 0.0517 -1.0000 -1.0000 3857060 1599809949.80 151.5413 60.0028 32.0000 1.9711 1.9724 401.5343 401.8651 0.0517 -1.0000 -1.0000 3858122 1599809949.90 151.5413 60.0028 32.0000 1.9711 1.9724 401.4591 401.7898 0.0517 -1.0000 -1.0000 3858184 1599809950.00 151.5413 60.0028 32.0000 1.9704 1.9717 401.6298 401.9609 0.0517 -1.0000 -1.0000 3858247 1599809950.10 151.5413 60.0028 32.0000 1.9708 1.9721 401.5542 401.8849 0.0517 -1.0000 -1.0000 3858309 1599809950.20 151.5180 60.0028 32.0000 1.9707 1.9721 401.4824 401.8132 0.0517 -1.0000 -1.0000 3858372 1599809950.30 151.5180 60.0028 32.0000 1.9710 1.9724 401.5890 401.9201 0.0517 -1.0000 -1.0000 3858450 1599809950.40 151.5180 60.0028 32.0000 1.9707 1.9721 401.4989 401.8302 0.0518 -1.0000 -1.0000 3858513 1599809950.50 151.5180 60.0028 32.0000 1.9706 1.9720 401.5556 401.8870 0.0517 -1.0000 -1.0000 3858575 1599809950.60 151.5180 60.0028 32.0000 1.9701 1.9715 401.5273 401.8577 0.0516 -1.0000 -1.0000 3858653 1599809950.70 151.5201 60.0028 32.0000 1.9707 1.9721 401.5128 401.8443 0.0518 -1.0000 -1.0000 3858716 1599809950.80 151.5201 60.0028 32.0000 1.9709 1.9722 401.5298 401.8613 0.0517 -1.0000 -1.0000 3859262 1599809950.90 151.5201 60.0028 32.0000 1.9710 1.9724 401.5499 401.8806 0.0517 -1.0000 -1.0000 3859340 1599809951.00 151.5201 60.0028 32.0000 1.9705 1.9719 401.5450 401.8764 0.0518 -1.0000 -1.0000 3859403 1599809951.10 151.5201 60.0028 32.0000 1.9710 1.9724 401.5102 401.8421 0.0519 -1.0000 -1.0000 3859465 1599809951.20 151.5230 60.0028 32.0000 1.9712 1.9725 401.5256 401.8580 0.0519 -1.0000 -1.0000 3859544 1599809951.30 151.5340 60.0028 32.0000 1.9708 1.9721 401.5395 401.8713 0.0519 -1.0000 -1.0000 3859606 1599809951.40 151.5340 60.0028 32.0000 1.9709 1.9723 401.5608 401.8932 0.0519 -1.0000 -1.0000 3859684 1599809951.50 151.5340 60.0028 32.0000 1.9714 1.9727 401.5267 401.8581 0.0518 -1.0000 -1.0000 3859762 1599809951.60 151.5340 60.0028 32.0000 1.9710 1.9723 401.5915 401.9237 0.0519 -1.0000 -1.0000 3859825 1599809951.70 151.5340 60.0028 32.0000 1.9706 1.9719 401.5702 401.9018 0.0518 -1.0000 -1.0000 3859887 1599809951.80 151.5653 60.0028 32.0000 1.9710 1.9724 401.5136 401.8452 0.0518 -1.0000 -1.0000 3859965 1599809951.90 151.5653 60.0028 32.0000 1.9709 1.9723 401.5882 401.9196 0.0518 -1.0000 -1.0000 3900012 1599809952.00 151.5653 60.0028 32.0000 1.9710 1.9724 401.5293 401.8609 0.0517 -1.0000 -1.0000 3900090 1599809952.10 151.5653 60.0028 32.0000 1.9716 1.9729 401.5678 401.8982 0.0517 -1.0000 -1.0000 3900153 1599809952.20 151.5653 60.0028 32.0000 1.9715 1.9728 401.5822 401.9138 0.0518 -1.0000 -1.0000 3900215 1599809952.30 151.5653 60.0028 32.0000 1.9709 1.9722 401.5674 401.8993 0.0518 -1.0000 -1.0000 3900293 1599809952.40 151.5714 60.0028 32.0000 1.9712 1.9726 401.5280 401.8599 0.0519 -1.0000 -1.0000 3900778 1599809952.50 151.5714 60.0028 32.0000 1.9711 1.9725 401.4695 401.8007 0.0518 -1.0000 -1.0000 3900840 1599809952.60 151.5714 60.0028 32.0000 1.9702 1.9716 401.5212 401.8531 0.0518 -1.0000 -1.0000 3900918 1599809952.70 151.5714 60.0028 32.0000 1.9708 1.9721 401.5459 401.8772 0.0518 -1.0000 -1.0000 3900996 1599809952.80 151.5714 60.0028 32.0000 1.9713 1.9726 401.5384 401.8705 0.0518 -1.0000 -1.0000 3901059 1599809952.90 151.5714 60.0028 32.0000 1.9706 1.9720 401.4990 401.8302 0.0518 -1.0000 -1.0000 3901121 1599809953.00 151.5714 60.0028 32.0000 1.9712 1.9725 401.5522 401.8833 0.0517 -1.0000 -1.0000 3901184 1599809953.10 151.5714 60.0028 32.0000 1.9711 1.9724 401.5579 401.8890 0.0518 -1.0000 -1.0000 3901246 1599809953.20 151.5714 60.0028 32.0000 1.9708 1.9721 401.5430 401.8750 0.0518 -1.0000 -1.0000 3901324 1599809953.30 151.5714 60.0028 32.0000 1.9705 1.9718 401.5822 401.9137 0.0518 -1.0000 -1.0000 3901387 1599809953.40 151.5608 60.0028 32.0000 1.9707 1.9720 401.5712 401.9025 0.0518 -1.0000 -1.0000 3901449 1599809953.50 151.5495 60.0028 32.0000 1.9704 1.9717 401.5510 401.8827 0.0518 -1.0000 -1.0000 3901527 1599809953.60 151.5495 60.0028 32.0000 1.9707 1.9720 401.5630 401.8935 0.0516 -1.0000 -1.0000 3901590 1599809953.70 151.5495 60.0028 32.0000 1.9716 1.9729 401.5391 401.8697 0.0517 -1.0000 -1.0000 3901652 1599809953.80 151.5495 60.0028 32.0000 1.9710 1.9724 401.5698 401.9013 0.0518 -1.0000 -1.0000 3901715 1599809953.90 151.5495 60.0028 32.0000 1.9709 1.9722 401.5378 401.8696 0.0518 -1.0000 -1.0000 3902309 1599809954.00 151.4703 60.0042 32.0000 1.9708 1.9722 401.5595 401.8902 0.0517 -1.0000 -1.0000 3902371 1599809954.10 151.4660 60.0043 32.0000 1.9705 1.9718 401.5001 401.8316 0.0518 -1.0000 -1.0000 3902434 1599809954.20 151.4660 60.0043 32.0000 1.9701 1.9714 401.5052 401.8363 0.0518 -1.0000 -1.0000 3902496 1599809954.30 151.4660 60.0043 32.0000 1.9705 1.9719 401.5174 401.8495 0.0518 -1.0000 -1.0000 3902574 1599809954.40 151.4660 60.0043 32.0000 1.9710 1.9724 401.4914 401.8235 0.0519 -1.0000 -1.0000 3902637 1599809954.50 151.4660 60.0043 32.0000 1.9705 1.9719 401.5695 401.9008 0.0518 -1.0000 -1.0000 3902699 1599809954.60 151.4660 60.0043 32.0000 1.9699 1.9712 401.5499 401.8813 0.0517 -1.0000 -1.0000 3902777 1599809954.70 151.4660 60.0043 32.0000 1.9707 1.9721 401.5942 401.9257 0.0518 -1.0000 -1.0000 3902840 1599809954.80 151.4660 60.0043 32.0000 1.9709 1.9723 401.4921 401.8242 0.0519 -1.0000 -1.0000 3902902 1599809954.90 151.4660 60.0043 32.0000 1.9704 1.9718 401.5672 401.8991 0.0518 -1.0000 -1.0000 3903277 1599809955.00 151.4660 60.0043 32.0000 1.9703 1.9717 401.5405 401.8720 0.0518 -1.0000 -1.0000 3903340 1599809955.10 151.4647 60.0043 32.0000 1.9696 1.9709 401.4928 401.8246 0.0518 -1.0000 -1.0000 3903402 1599809955.20 151.4646 60.0043 32.0000 1.9708 1.9721 401.5147 401.8472 0.0520 -1.0000 -1.0000 3903480 1599809955.30 151.4646 60.0043 32.0000 1.9712 1.9725 401.5508 401.8823 0.0517 -1.0000 -1.0000 3903543 1599809955.40 151.4646 60.0043 32.0000 1.9712 1.9726 401.5134 401.8443 0.0518 -1.0000 -1.0000 3903605 1599809955.50 151.4646 60.0043 32.0000 1.9702 1.9715 401.5746 401.9067 0.0519 -1.0000 -1.0000 3903668 1599809955.60 151.4646 60.0043 32.0000 1.9709 1.9722 401.5040 401.8362 0.0519 -1.0000 -1.0000 3903730 1599809955.70 151.4646 60.0043 32.0000 1.9710 1.9723 401.5180 401.8502 0.0519 -1.0000 -1.0000 3903808 1599809955.80 151.4646 60.0043 32.0000 1.9703 1.9716 401.5829 401.9143 0.0518 -1.0000 -1.0000 3903871 1599809955.90 151.4646 60.0043 32.0000 1.9705 1.9718 401.5088 401.8408 0.0519 -1.0000 -1.0000 3903933 1599809956.00 151.4646 60.0043 32.0000 1.9702 1.9715 401.5659 401.8983 0.0519 -1.0000 -1.0000 3904011 1599809956.10 151.4646 60.0043 32.0000 1.9712 1.9725 401.4479 401.7786 0.0517 -1.0000 -1.0000 3904074 1599809956.20 151.4761 60.0043 32.0000 1.9706 1.9719 401.5931 401.9254 0.0519 -1.0000 -1.0000 3904136 1599809956.30 151.4761 60.0043 32.0000 1.9711 1.9724 401.5923 401.9240 0.0518 -1.0000 -1.0000 3904214 1599809956.40 151.4761 60.0043 32.0000 1.9700 1.9713 401.5502 401.8816 0.0518 -1.0000 -1.0000 3904277 1599809956.50 151.4761 60.0043 32.0000 1.9707 1.9720 401.5826 401.9145 0.0519 -1.0000 -1.0000 3904339 1599809956.60 151.4761 60.0043 32.0000 1.9712 1.9726 401.5188 401.8510 0.0519 -1.0000 -1.0000 3904402 1599809956.70 151.4761 60.0043 32.0000 1.9705 1.9718 401.5714 401.9040 0.0520 -1.0000 -1.0000 3904480 1599809956.80 151.4761 60.0043 32.0000 1.9696 1.9710 401.5885 401.9207 0.0519 -1.0000 -1.0000 3904542 1599809956.90 151.4761 60.0043 32.0000 1.9709 1.9723 401.5485 401.8801 0.0518 -1.0000 -1.0000 3904605 1599809957.00 151.4761 60.0043 32.0000 1.9707 1.9720 401.4788 401.8106 0.0518 -1.0000 -1.0000 3904745 1599809957.10 151.4761 60.0043 32.0000 1.9703 1.9716 401.5452 401.8768 0.0518 -1.0000 -1.0000 3904808 1599809957.20 151.4761 60.0043 32.0000 1.9708 1.9721 401.4904 401.8227 0.0520 -1.0000 -1.0000 3904886 1599809957.30 151.5279 60.0043 32.0000 1.9700 1.9713 401.5859 401.9186 0.0519 -1.0000 -1.0000 3904948 1599809957.40 151.5279 60.0043 32.0000 1.9705 1.9718 401.6074 401.9398 0.0520 -1.0000 -1.0000 3905011 1599809957.50 151.5279 60.0043 32.0000 1.9704 1.9718 401.5760 401.9093 0.0521 -1.0000 -1.0000 3905245 1599809957.60 151.5279 60.0043 32.0000 1.9709 1.9722 401.5892 401.9215 0.0519 -1.0000 -1.0000 3905308 1599809957.70 151.5279 60.0043 32.0000 1.9709 1.9722 401.5356 401.8679 0.0519 -1.0000 -1.0000 3905386 1599809957.80 151.4707 60.0043 32.0000 1.9705 1.9719 401.3866 401.7189 0.0520 -1.0000 -1.0000 3905448 1599809957.90 151.4707 60.0043 32.0000 1.9707 1.9720 401.6265 401.9587 0.0518 -1.0000 -1.0000 3905495 1599809958.00 151.4707 60.0043 32.0000 1.9703 1.9716 401.5333 401.8649 0.0519 -1.0000 -1.0000 3905745 1599809958.10 151.4707 60.0043 32.0000 1.9703 1.9717 401.5779 401.9105 0.0519 -1.0000 -1.0000 3905808 1599809958.20 151.4707 60.0043 32.0000 1.9700 1.9714 401.5409 401.8730 0.0519 -1.0000 -1.0000 3905870 1599809958.30 151.4715 60.0043 32.0000 1.9706 1.9719 401.5041 401.8364 0.0520 -1.0000 -1.0000 3905933 1599809958.40 151.4836 60.0043 32.0000 1.9708 1.9721 401.5095 401.8416 0.0519 -1.0000 -1.0000 3905995 1599809958.50 151.4836 60.0043 32.0000 1.9707 1.9721 401.5560 401.8888 0.0520 -1.0000 -1.0000 3906339 1599809958.60 151.4836 60.0043 32.0000 1.9706 1.9719 401.5158 401.8485 0.0520 -1.0000 -1.0000 3906401 1599809958.70 151.4836 60.0043 32.0000 1.9707 1.9720 401.5591 401.8913 0.0519 -1.0000 -1.0000 3906464 1599809958.80 151.4836 60.0043 32.0000 1.9709 1.9722 401.5130 401.8449 0.0519 -1.0000 -1.0000 3906526 1599809958.90 151.4832 60.0043 32.0000 1.9710 1.9724 401.5399 401.8716 0.0518 -1.0000 -1.0000 3906604 1599809959.00 151.4768 60.0043 32.0000 1.9704 1.9717 401.6059 401.9393 0.0520 -1.0000 -1.0000 3906979 1599809959.10 151.4768 60.0043 32.0000 1.9704 1.9718 401.5596 401.8920 0.0519 -1.0000 -1.0000 3907042 1599809959.20 151.4768 60.0043 32.0000 1.9707 1.9721 401.5549 401.8868 0.0519 -1.0000 -1.0000 3907120 1599809959.30 151.4768 60.0043 32.0000 1.9711 1.9725 401.5195 401.8521 0.0520 -1.0000 -1.0000 3907182 1599809959.40 151.4768 60.0043 32.0000 1.9709 1.9722 401.5868 401.9190 0.0519 -1.0000 -1.0000 3907245 1599809959.50 151.4796 60.0043 32.0000 1.9703 1.9716 401.5092 401.8409 0.0518 -1.0000 -1.0000 3907307 1599809959.60 151.4796 60.0043 32.0000 1.9713 1.9727 401.5951 401.9268 0.0519 -1.0000 -1.0000 3907448 1599809959.70 151.4796 60.0043 32.0000 1.9700 1.9713 401.5775 401.9103 0.0521 -1.0000 -1.0000 3907510 1599809959.80 151.4796 60.0043 32.0000 1.9710 1.9723 401.5343 401.8670 0.0520 -1.0000 -1.0000 3907573 1599809959.90 151.4796 60.0043 32.0000 1.9711 1.9724 401.5554 401.8876 0.0518 -1.0000 -1.0000 3907635 1599809960.00 151.4856 60.0041 32.0000 1.9704 1.9717 401.5475 401.8802 0.0520 -1.0000 -1.0000 3907714 1599809960.10 151.4923 60.0039 32.0000 1.9704 1.9718 401.5103 401.8422 0.0519 -1.0000 -1.0000 3907948 1599809960.20 151.4923 60.0039 32.0000 1.9702 1.9716 401.6409 401.9734 0.0520 -1.0000 -1.0000 3908010 1599809960.30 151.4923 60.0039 32.0000 1.9711 1.9724 401.5328 401.8647 0.0519 -1.0000 -1.0000 3908073 1599809960.40 151.4923 60.0039 32.0000 1.9707 1.9721 401.6019 401.9349 0.0520 -1.0000 -1.0000 3908135 1599809960.50 151.4923 60.0039 32.0000 1.9709 1.9723 401.5454 401.8780 0.0520 -1.0000 -1.0000 3908198 1599809960.60 151.4923 60.0039 32.0000 1.9708 1.9722 401.6043 401.9371 0.0520 -1.0000 -1.0000 3908276 1599809960.70 151.4474 60.0039 32.0000 1.9704 1.9718 401.5443 401.8768 0.0519 -1.0000 -1.0000 3908338 1599809960.80 151.4474 60.0039 32.0000 1.9703 1.9717 401.5709 401.9026 0.0518 -1.0000 -1.0000 3908401 1599809960.90 151.4474 60.0039 32.0000 1.9702 1.9715 401.5676 401.8999 0.0519 -1.0000 -1.0000 3908479 1599809961.00 151.4474 60.0039 32.0000 1.9695 1.9708 401.5328 401.8639 0.0518 -1.0000 -1.0000 3908541 1599809961.10 151.4474 60.0039 32.0000 1.9712 1.9726 401.5238 401.8553 0.0518 -1.0000 -1.0000 3908760 1599809961.20 151.4492 60.0039 32.0000 1.9710 1.9724 401.6568 401.9906 0.0521 -1.0000 -1.0000 3908838 1599809961.30 151.4743 60.0039 32.0000 1.9706 1.9719 401.5828 401.9151 0.0518 -1.0000 -1.0000 3908901 1599809961.40 151.4743 60.0039 32.0000 1.9705 1.9719 401.5167 401.8496 0.0520 -1.0000 -1.0000 3908963 1599809961.50 151.4743 60.0039 32.0000 1.9706 1.9720 401.5557 401.8879 0.0518 -1.0000 -1.0000 3909041 1599809961.60 151.4743 60.0039 32.0000 1.9714 1.9727 401.5040 401.8359 0.0520 -1.0000 -1.0000 3909260 1599809961.70 151.4743 60.0039 32.0000 1.9708 1.9721 401.5367 401.8694 0.0520 -1.0000 -1.0000 3909338 1599809961.80 151.5181 60.0039 32.0000 1.9704 1.9717 401.5280 401.8604 0.0519 -1.0000 -1.0000 3909401 1599809961.90 151.5181 60.0039 32.0000 1.9705 1.9718 401.5527 401.8851 0.0519 -1.0000 -1.0000 3909463 1599809962.00 151.5181 60.0039 32.0000 1.9714 1.9727 401.5887 401.9207 0.0519 -1.0000 -1.0000 3909541 1599809962.10 151.5181 60.0039 32.0000 1.9707 1.9720 401.5163 401.8488 0.0520 -1.0000 -1.0000 3909760 1599809962.20 151.5181 60.0039 32.0000 1.9702 1.9715 401.5515 401.8842 0.0519 -1.0000 -1.0000 3909822 1599809962.30 151.5075 60.0039 32.0000 1.9712 1.9726 401.5533 401.8853 0.0519 -1.0000 -1.0000 3909900 1599809962.40 151.5005 60.0039 32.0000 1.9704 1.9718 401.5147 401.8467 0.0519 -1.0000 -1.0000 3909963 1599809962.50 151.5005 60.0039 32.0000 1.9708 1.9721 401.5688 401.9011 0.0519 -1.0000 -1.0000 3910025 1599809962.60 151.5005 60.0039 32.0000 1.9706 1.9719 401.5393 401.8716 0.0520 -1.0000 -1.0000 3910104 1599809962.70 151.5005 60.0039 32.0000 1.9703 1.9717 401.5205 401.8532 0.0520 -1.0000 -1.0000 3910229 1599809962.80 151.5005 60.0039 32.0000 1.9707 1.9720 401.5494 401.8823 0.0520 -1.0000 -1.0000 3910291 1599809962.90 151.4809 60.0039 32.0000 1.9706 1.9719 401.5731 401.9057 0.0520 -1.0000 -1.0000 3910353 1599809963.00 151.4809 60.0039 32.0000 1.9706 1.9720 401.5300 401.8617 0.0518 -1.0000 -1.0000 3910416 1599809963.10 151.4809 60.0039 32.0000 1.9701 1.9715 401.5084 401.8419 0.0521 -1.0000 -1.0000 3910478 1599809963.20 151.4809 60.0039 32.0000 1.9703 1.9716 401.5334 401.8665 0.0520 -1.0000 -1.0000 3911275 1599809963.30 151.4809 60.0039 32.0000 1.9706 1.9719 401.4547 401.7872 0.0520 -1.0000 -1.0000 3911338 1599809963.40 151.4904 60.0039 32.0000 1.9710 1.9723 401.5105 401.8434 0.0520 -1.0000 -1.0000 3911416 1599809963.50 151.4904 60.0039 32.0000 1.9707 1.9721 401.5006 401.8334 0.0520 -1.0000 -1.0000 3911478 1599809963.60 151.4904 60.0039 32.0000 1.9705 1.9719 401.5584 401.8910 0.0520 -1.0000 -1.0000 3911541 1599809963.70 151.4904 60.0039 32.0000 1.9707 1.9720 401.6099 401.9426 0.0520 -1.0000 -1.0000 3911619 1599809963.80 151.4904 60.0039 32.0000 1.9711 1.9724 401.4612 401.7931 0.0518 -1.0000 -1.0000 3911681 1599809963.90 151.4904 60.0039 32.0000 1.9713 1.9727 401.5767 401.9094 0.0520 -1.0000 -1.0000 3911744 1599809964.00 151.4867 60.0039 32.0000 1.9712 1.9726 401.5338 401.8668 0.0520 -1.0000 -1.0000 3911822 1599809964.10 151.4806 60.0039 32.0000 1.9702 1.9716 401.5527 401.8851 0.0519 -1.0000 -1.0000 3911884 1599809964.20 151.4806 60.0039 32.0000 1.9703 1.9717 401.5407 401.8737 0.0520 -1.0000 -1.0000 3912509 1599809964.30 151.4806 60.0039 32.0000 1.9711 1.9725 401.5633 401.8962 0.0520 -1.0000 -1.0000 3912587 1599809964.40 151.4806 60.0039 32.0000 1.9709 1.9723 401.5904 401.9237 0.0521 -1.0000 -1.0000 3912650 1599809964.50 151.4806 60.0039 32.0000 1.9704 1.9717 401.5705 401.9034 0.0520 -1.0000 -1.0000 3912712 1599809964.60 151.4970 60.0037 32.0000 1.9705 1.9719 401.5353 401.8680 0.0520 -1.0000 -1.0000 3912790 1599809964.70 151.4970 60.0037 32.0000 1.9713 1.9726 401.5334 401.8667 0.0520 -1.0000 -1.0000 3912853 1599809964.80 151.4970 60.0037 32.0000 1.9710 1.9724 401.5067 401.8391 0.0520 -1.0000 -1.0000 3912915 1599809964.90 151.4970 60.0037 32.0000 1.9708 1.9722 401.5213 401.8539 0.0520 -1.0000 -1.0000 3912994 1599809965.00 151.4970 60.0037 32.0000 1.9709 1.9722 401.4379 401.7705 0.0519 -1.0000 -1.0000 3913056 1599809965.10 151.4924 60.0037 32.0000 1.9710 1.9724 401.4907 401.8226 0.0518 -1.0000 -1.0000 3913103 1599809965.20 151.4676 60.0037 32.0000 1.9706 1.9720 401.5086 401.8412 0.0520 -1.0000 -1.0000 3913197 1599809965.30 151.4676 60.0037 32.0000 1.9703 1.9717 401.5424 401.8750 0.0520 -1.0000 -1.0000 3913259 1599809965.40 151.4676 60.0037 32.0000 1.9696 1.9710 401.4736 401.8071 0.0520 -1.0000 -1.0000 3913322 1599809965.50 151.4676 60.0037 32.0000 1.9703 1.9716 401.4421 401.7744 0.0519 -1.0000 -1.0000 3913400 1599809965.60 151.4676 60.0037 32.0000 1.9702 1.9716 401.5169 401.8487 0.0519 -1.0000 -1.0000 3913462 1599809965.70 151.4676 60.0037 32.0000 1.9712 1.9725 401.5392 401.8729 0.0522 -1.0000 -1.0000 3913697 1599809965.80 151.4863 60.0037 32.0000 1.9707 1.9720 401.4984 401.8312 0.0520 -1.0000 -1.0000 3913759 1599809965.90 151.4863 60.0037 32.0000 1.9703 1.9716 401.4467 401.7793 0.0520 -1.0000 -1.0000 3913822 1599809966.00 151.4863 60.0037 32.0000 1.9703 1.9716 401.4666 401.7987 0.0519 -1.0000 -1.0000 3913899 1599809966.10 151.4863 60.0037 32.0000 1.9707 1.9721 401.4615 401.7945 0.0520 -1.0000 -1.0000 3913962 1599809966.20 151.4863 60.0037 32.0000 1.9711 1.9725 401.5187 401.8516 0.0520 -1.0000 -1.0000 3914025 1599809966.30 151.4863 60.0037 32.0000 1.9708 1.9722 401.5458 401.8793 0.0521 -1.0000 -1.0000 3914477 1599809966.40 151.4863 60.0037 32.0000 1.9702 1.9715 401.4570 401.7906 0.0521 -1.0000 -1.0000 3914540 1599809966.50 151.4863 60.0037 32.0000 1.9710 1.9724 401.5411 401.8742 0.0521 -1.0000 -1.0000 3914602 1599809966.60 151.4863 60.0037 32.0000 1.9705 1.9718 401.5281 401.8606 0.0519 -1.0000 -1.0000 3914681 1599809966.70 151.4863 60.0037 32.0000 1.9706 1.9720 401.5614 401.8937 0.0519 -1.0000 -1.0000 3914743 1599809966.80 151.4944 60.0037 32.0000 1.9708 1.9722 401.5204 401.8533 0.0521 -1.0000 -1.0000 3914806 1599809966.90 151.5105 60.0037 32.0000 1.9705 1.9719 401.5525 401.8857 0.0520 -1.0000 -1.0000 3914868 1599809967.00 151.5105 60.0037 32.0000 1.9713 1.9726 401.5817 401.9147 0.0520 -1.0000 -1.0000 3914931 1599809967.10 151.5105 60.0037 32.0000 1.9714 1.9728 401.5877 401.9210 0.0521 -1.0000 -1.0000 3914993 1599809967.20 151.5105 60.0037 32.0000 1.9710 1.9724 401.5784 401.9125 0.0522 -1.0000 -1.0000 3915071 1599809967.30 151.5105 60.0037 32.0000 1.9710 1.9723 401.5180 401.8517 0.0520 -1.0000 -1.0000 3915243 1599809967.40 151.5225 60.0037 32.0000 1.9709 1.9723 401.4941 401.8258 0.0518 -1.0000 -1.0000 3915305 1599809967.50 151.5225 60.0037 32.0000 1.9711 1.9724 401.4590 401.7919 0.0521 -1.0000 -1.0000 3915384 1599809967.60 151.5225 60.0037 32.0000 1.9706 1.9719 401.5187 401.8506 0.0519 -1.0000 -1.0000 3915446 1599809967.70 151.5225 60.0037 32.0000 1.9710 1.9724 401.5762 401.9081 0.0518 -1.0000 -1.0000 3915509 1599809967.80 151.5225 60.0037 32.0000 1.9713 1.9726 401.5100 401.8433 0.0521 -1.0000 -1.0000 3916212 1599809967.90 151.5202 60.0037 32.0000 1.9712 1.9725 401.5794 401.9114 0.0519 -1.0000 -1.0000 3916274 1599809968.00 151.5183 60.0037 32.0000 1.9706 1.9719 401.5411 401.8733 0.0519 -1.0000 -1.0000 3916336 1599809968.10 151.5183 60.0037 32.0000 1.9710 1.9724 401.5170 401.8497 0.0520 -1.0000 -1.0000 3916399 1599809968.20 151.5183 60.0037 32.0000 1.9708 1.9721 401.5557 401.8887 0.0520 -1.0000 -1.0000 3916461 1599809968.30 151.5183 60.0037 32.0000 1.9708 1.9721 401.5537 401.8859 0.0519 -1.0000 -1.0000 3916540 1599809968.40 151.5183 60.0037 32.0000 1.9708 1.9721 401.5764 401.9096 0.0520 -1.0000 -1.0000 3916602 1599809968.50 151.5266 60.0037 32.0000 1.9709 1.9722 401.5630 401.8957 0.0520 -1.0000 -1.0000 3916664 1599809968.60 151.5266 60.0037 32.0000 1.9704 1.9718 401.5583 401.8915 0.0521 -1.0000 -1.0000 3916743 1599809968.70 151.5266 60.0037 32.0000 1.9711 1.9725 401.5286 401.8619 0.0521 -1.0000 -1.0000 3916805 1599809968.80 151.5266 60.0037 32.0000 1.9706 1.9719 401.5114 401.8444 0.0520 -1.0000 -1.0000 3916868 1599809968.90 151.5266 60.0037 32.0000 1.9707 1.9721 401.4622 401.7955 0.0521 -1.0000 -1.0000 3916930 1599809969.00 151.5126 60.0037 32.0000 1.9709 1.9722 401.5490 401.8827 0.0522 -1.0000 -1.0000 3916993 1599809969.10 151.5104 60.0037 32.0000 1.9706 1.9720 401.5611 401.8946 0.0521 -1.0000 -1.0000 3917071 1599809969.20 151.5104 60.0037 32.0000 1.9710 1.9724 401.5194 401.8529 0.0521 -1.0000 -1.0000 3917133 1599809969.30 151.5104 60.0037 32.0000 1.9702 1.9716 401.6150 401.9485 0.0521 -1.0000 -1.0000 3917196 1599809969.40 151.5104 60.0037 32.0000 1.9708 1.9722 401.5429 401.8749 0.0519 -1.0000 -1.0000 3917258 1599809969.50 151.5104 60.0037 32.0000 1.9708 1.9722 401.4842 401.8179 0.0521 -1.0000 -1.0000 3917336 1599809969.60 151.5104 60.0037 32.0000 1.9705 1.9718 401.5118 401.8450 0.0521 -1.0000 -1.0000 3917399 1599809969.70 151.5104 60.0037 32.0000 1.9710 1.9723 401.4336 401.7662 0.0520 -1.0000 -1.0000 3917477 1599809969.80 151.5104 60.0037 32.0000 1.9706 1.9719 401.6255 401.9587 0.0520 -1.0000 -1.0000 3917539 1599809969.90 151.5104 60.0037 32.0000 1.9708 1.9721 401.4878 401.8210 0.0521 -1.0000 -1.0000 3917602 1599809970.00 151.5104 60.0037 32.0000 1.9702 1.9716 401.6469 401.9805 0.0521 -1.0000 -1.0000 3917664 1599809970.10 151.5078 60.0034 32.0000 1.9708 1.9722 401.6110 401.9433 0.0519 -1.0000 -1.0000 3917742 1599809970.20 151.5078 60.0034 32.0000 1.9710 1.9724 401.5402 401.8734 0.0521 -1.0000 -1.0000 3917789 1599809970.30 151.5078 60.0034 32.0000 1.9708 1.9722 401.6308 401.9633 0.0519 -1.0000 -1.0000 3917867 1599809970.40 151.5078 60.0034 32.0000 1.9707 1.9720 401.4924 401.8253 0.0521 -1.0000 -1.0000 3917992 1599809970.50 151.5078 60.0034 32.0000 1.9703 1.9717 401.5048 401.8381 0.0521 -1.0000 -1.0000 3918055 1599809970.60 151.5078 60.0034 32.0000 1.9707 1.9720 401.5007 401.8332 0.0519 -1.0000 -1.0000 3918133 1599809970.70 151.5095 60.0034 32.0000 1.9706 1.9720 401.5251 401.8577 0.0521 -1.0000 -1.0000 3918195 1599809970.80 151.5347 60.0034 32.0000 1.9706 1.9720 401.4550 401.7889 0.0522 -1.0000 -1.0000 3918258 1599809970.90 151.5347 60.0034 32.0000 1.9709 1.9722 401.5423 401.8756 0.0520 -1.0000 -1.0000 3918492 1599809971.00 151.5347 60.0034 32.0000 1.9710 1.9724 401.5639 401.8968 0.0521 -1.0000 -1.0000 3918555 1599809971.10 151.5347 60.0034 32.0000 1.9711 1.9725 401.5647 401.8983 0.0521 -1.0000 -1.0000 3918617 1599809971.20 151.5347 60.0034 32.0000 1.9709 1.9722 401.5675 401.9008 0.0521 -1.0000 -1.0000 3918695 1599809971.30 151.5155 60.0034 32.0000 1.9714 1.9728 401.5542 401.8871 0.0520 -1.0000 -1.0000 3918758 1599809971.40 151.5155 60.0034 32.0000 1.9711 1.9724 401.5597 401.8924 0.0520 -1.0000 -1.0000 3919226 1599809971.50 151.5155 60.0034 32.0000 1.9712 1.9726 401.5538 401.8883 0.0522 -1.0000 -1.0000 3919304 1599809971.60 151.5155 60.0034 32.0000 1.9707 1.9721 401.5693 401.9028 0.0521 -1.0000 -1.0000 3919367 1599809971.70 151.5155 60.0034 32.0000 1.9706 1.9719 401.6314 401.9650 0.0521 -1.0000 -1.0000 3919445 1599809971.80 151.5098 60.0034 32.0000 1.9707 1.9721 401.5867 401.9200 0.0520 -1.0000 -1.0000 3919508 1599809971.90 151.5014 60.0034 32.0000 1.9708 1.9722 401.5435 401.8761 0.0519 -1.0000 -1.0000 3919726 1599809972.00 151.5014 60.0034 32.0000 1.9709 1.9722 401.5804 401.9138 0.0521 -1.0000 -1.0000 3919804 1599809972.10 151.5014 60.0034 32.0000 1.9710 1.9723 401.5878 401.9206 0.0520 -1.0000 -1.0000 3919867 1599809972.20 151.5014 60.0034 32.0000 1.9706 1.9720 401.5139 401.8463 0.0519 -1.0000 -1.0000 3919929 1599809972.30 151.5014 60.0034 32.0000 1.9709 1.9722 401.5218 401.8542 0.0520 -1.0000 -1.0000 3919992 1599809972.40 151.5077 60.0034 32.0000 1.9705 1.9719 401.6153 401.9484 0.0520 -1.0000 -1.0000 3920476 1599809972.50 151.5077 60.0034 32.0000 1.9706 1.9719 401.6094 401.9431 0.0522 -1.0000 -1.0000 3920539 1599809972.60 151.5077 60.0034 32.0000 1.9705 1.9719 401.4110 401.7444 0.0522 -1.0000 -1.0000 3920617 1599809972.70 151.5077 60.0034 32.0000 1.9705 1.9718 401.5463 401.8798 0.0520 -1.0000 -1.0000 3920679 1599809972.80 151.5077 60.0034 32.0000 1.9709 1.9722 401.5368 401.8700 0.0521 -1.0000 -1.0000 3920742 1599809972.90 151.5046 60.0034 32.0000 1.9712 1.9725 401.5720 401.9058 0.0522 -1.0000 -1.0000 3920820 1599809973.00 151.5042 60.0034 32.0000 1.9708 1.9722 401.6044 401.9377 0.0520 -1.0000 -1.0000 3920882 1599809973.10 151.5042 60.0034 32.0000 1.9712 1.9725 401.5074 401.8406 0.0521 -1.0000 -1.0000 3920945 1599809973.20 151.5042 60.0034 32.0000 1.9709 1.9723 401.4971 401.8307 0.0521 -1.0000 -1.0000 3921007 1599809973.30 151.5042 60.0034 32.0000 1.9712 1.9725 401.5538 401.8864 0.0519 -1.0000 -1.0000 3921070 1599809973.40 151.5042 60.0034 32.0000 1.9706 1.9719 401.5084 401.8421 0.0522 -1.0000 -1.0000 3921148 1599809973.50 151.5198 60.0034 32.0000 1.9710 1.9724 401.5457 401.8792 0.0520 -1.0000 -1.0000 3921242 1599809973.60 151.5198 60.0034 32.0000 1.9713 1.9726 401.5307 401.8638 0.0521 -1.0000 -1.0000 3921304 1599809973.70 151.5198 60.0034 32.0000 1.9702 1.9716 401.5506 401.8845 0.0522 -1.0000 -1.0000 3921413 1599809973.80 151.5198 60.0034 32.0000 1.9708 1.9722 401.5679 401.9019 0.0522 -1.0000 -1.0000 3921476 1599809973.90 151.5198 60.0034 32.0000 1.9706 1.9720 401.5416 401.8740 0.0519 -1.0000 -1.0000 3921538 1599809974.00 151.5234 60.0034 32.0000 1.9705 1.9718 401.6191 401.9518 0.0520 -1.0000 -1.0000 3921726 1599809974.10 151.5234 60.0034 32.0000 1.9713 1.9727 401.5517 401.8846 0.0521 -1.0000 -1.0000 3921788 1599809974.20 151.5234 60.0034 32.0000 1.9704 1.9718 401.4827 401.8149 0.0519 -1.0000 -1.0000 3921851 1599809974.30 151.5234 60.0034 32.0000 1.9704 1.9718 401.5693 401.9028 0.0521 -1.0000 -1.0000 3921913 1599809974.40 151.5234 60.0034 32.0000 1.9704 1.9717 401.4994 401.8329 0.0521 -1.0000 -1.0000 3921976 1599809974.50 151.5196 60.0034 32.0000 1.9703 1.9717 401.5107 401.8445 0.0522 -1.0000 -1.0000 3922210 1599809974.60 151.5110 60.0034 32.0000 1.9709 1.9722 401.4999 401.8335 0.0521 -1.0000 -1.0000 3922288 1599809974.70 151.5110 60.0034 32.0000 1.9699 1.9713 401.5169 401.8503 0.0521 -1.0000 -1.0000 3922351 1599809974.80 151.5110 60.0034 32.0000 1.9706 1.9720 401.5575 401.8910 0.0521 -1.0000 -1.0000 3922413 1599809974.90 151.5110 60.0034 32.0000 1.9713 1.9726 401.5002 401.8336 0.0521 -1.0000 -1.0000 3922491 1599809975.00 151.5110 60.0034 32.0000 1.9702 1.9715 401.4895 401.8224 0.0521 -1.0000 -1.0000 3922710 1599809975.10 151.4396 60.0035 32.0000 1.9705 1.9719 401.5260 401.8613 0.0523 -1.0000 -1.0000 3922772 1599809975.20 151.4354 60.0035 32.0000 1.9708 1.9722 401.5083 401.8416 0.0521 -1.0000 -1.0000 3922851 1599809975.30 151.4354 60.0035 32.0000 1.9705 1.9719 401.6008 401.9343 0.0521 -1.0000 -1.0000 3922913 1599809975.40 151.4354 60.0035 32.0000 1.9700 1.9713 401.4692 401.8026 0.0521 -1.0000 -1.0000 3922975 1599809975.50 151.4354 60.0035 32.0000 1.9697 1.9710 401.5023 401.8356 0.0521 -1.0000 -1.0000 3923054 1599809975.60 151.4429 60.0035 32.0000 1.9704 1.9718 401.5632 401.8967 0.0521 -1.0000 -1.0000 3923116 1599809975.70 151.5015 60.0035 32.0000 1.9712 1.9725 401.5300 401.8638 0.0521 -1.0000 -1.0000 3923194 1599809975.80 151.5015 60.0035 32.0000 1.9701 1.9714 401.5256 401.8591 0.0521 -1.0000 -1.0000 3923257 1599809975.90 151.5015 60.0035 32.0000 1.9703 1.9716 401.4817 401.8148 0.0520 -1.0000 -1.0000 3923319 1599809976.00 151.5015 60.0035 32.0000 1.9712 1.9725 401.6273 401.9605 0.0521 -1.0000 -1.0000 3923757 1599809976.10 151.5015 60.0035 32.0000 1.9713 1.9726 401.5869 401.9197 0.0519 -1.0000 -1.0000 3923819 1599809976.20 151.5505 60.0035 32.0000 1.9711 1.9724 401.5790 401.9126 0.0522 -1.0000 -1.0000 3923882 1599809976.30 151.5505 60.0035 32.0000 1.9709 1.9723 401.5501 401.8837 0.0522 -1.0000 -1.0000 3923960 1599809976.40 151.5505 60.0035 32.0000 1.9712 1.9726 401.5968 401.9306 0.0521 -1.0000 -1.0000 3924007 1599809976.50 151.5505 60.0035 32.0000 1.9707 1.9721 401.4917 401.8255 0.0521 -1.0000 -1.0000 3924241 1599809976.60 151.5505 60.0035 32.0000 1.9708 1.9721 401.5877 401.9201 0.0520 -1.0000 -1.0000 3924319 1599809976.70 151.5272 60.0035 32.0000 1.9709 1.9723 401.5580 401.8922 0.0522 -1.0000 -1.0000 3924381 1599809976.80 151.5094 60.0035 32.0000 1.9705 1.9718 401.4656 401.7996 0.0522 -1.0000 -1.0000 3924444 1599809976.90 151.5094 60.0035 32.0000 1.9712 1.9726 401.5681 401.9016 0.0521 -1.0000 -1.0000 3924522 1599809977.00 151.5094 60.0035 32.0000 1.9704 1.9717 401.5935 401.9269 0.0521 -1.0000 -1.0000 3924584 1599809977.10 151.5094 60.0035 32.0000 1.9713 1.9726 401.4935 401.8286 0.0523 -1.0000 -1.0000 3924710 1599809977.20 151.5094 60.0035 32.0000 1.9702 1.9715 401.4665 401.8003 0.0521 -1.0000 -1.0000 3924772 1599809977.30 151.5108 60.0035 32.0000 1.9712 1.9726 401.4912 401.8240 0.0520 -1.0000 -1.0000 3924850 1599809977.40 151.5108 60.0035 32.0000 1.9713 1.9726 401.6267 401.9598 0.0521 -1.0000 -1.0000 3924913 1599809977.50 151.5108 60.0035 32.0000 1.9711 1.9724 401.5059 401.8391 0.0521 -1.0000 -1.0000 3924975 1599809977.60 151.5108 60.0035 32.0000 1.9703 1.9717 401.5007 401.8334 0.0520 -1.0000 -1.0000 3925038 1599809977.70 151.5108 60.0035 32.0000 1.9703 1.9716 401.5361 401.8688 0.0520 -1.0000 -1.0000 3925116 1599809977.80 151.4933 60.0035 32.0000 1.9708 1.9721 401.5370 401.8693 0.0519 -1.0000 -1.0000 3925178 1599809977.90 151.4918 60.0035 32.0000 1.9708 1.9721 401.5443 401.8783 0.0522 -1.0000 -1.0000 3925241 1599809978.00 151.4918 60.0035 32.0000 1.9708 1.9721 401.5650 401.8987 0.0521 -1.0000 -1.0000 3925319 1599809978.10 151.4918 60.0035 32.0000 1.9702 1.9715 401.5341 401.8682 0.0522 -1.0000 -1.0000 3925537 1599809978.20 151.4918 60.0035 32.0000 1.9707 1.9720 401.4870 401.8212 0.0522 -1.0000 -1.0000 3925600 1599809978.30 151.4918 60.0035 32.0000 1.9711 1.9725 401.5505 401.8840 0.0521 -1.0000 -1.0000 3925678 1599809978.40 151.5014 60.0035 32.0000 1.9709 1.9723 401.5483 401.8820 0.0522 -1.0000 -1.0000 3925741 1599809978.50 151.5014 60.0035 32.0000 1.9706 1.9719 401.5479 401.8821 0.0522 -1.0000 -1.0000 3925803 1599809978.60 151.5014 60.0035 32.0000 1.9703 1.9717 401.5339 401.8676 0.0521 -1.0000 -1.0000 3926006 1599809978.70 151.5014 60.0035 32.0000 1.9704 1.9718 401.4844 401.8173 0.0520 -1.0000 -1.0000 3926069 1599809978.80 151.5014 60.0035 32.0000 1.9704 1.9718 401.5758 401.9085 0.0520 -1.0000 -1.0000 3926131 1599809978.90 151.4910 60.0035 32.0000 1.9706 1.9720 401.5215 401.8555 0.0522 -1.0000 -1.0000 3926209 1599809979.00 151.4910 60.0035 32.0000 1.9703 1.9716 401.5120 401.8464 0.0522 -1.0000 -1.0000 3926272 1599809979.10 151.4910 60.0035 32.0000 1.9712 1.9726 401.4878 401.8212 0.0521 -1.0000 -1.0000 3926756 1599809979.20 151.4910 60.0035 32.0000 1.9705 1.9718 401.5523 401.8860 0.0521 -1.0000 -1.0000 3926818 1599809979.30 151.4910 60.0035 32.0000 1.9709 1.9722 401.4304 401.7645 0.0522 -1.0000 -1.0000 3926881 1599809979.40 151.4723 60.0035 32.0000 1.9708 1.9722 401.5119 401.8451 0.0521 -1.0000 -1.0000 3926943 1599809979.50 151.4454 60.0035 32.0000 1.9703 1.9716 401.5306 401.8639 0.0521 -1.0000 -1.0000 3927021 1599809979.60 151.4454 60.0035 32.0000 1.9707 1.9721 401.5058 401.8388 0.0520 -1.0000 -1.0000 3927240 1599809979.70 151.4454 60.0035 32.0000 1.9696 1.9710 401.5518 401.8854 0.0521 -1.0000 -1.0000 3927318 1599809979.80 151.4454 60.0035 32.0000 1.9698 1.9712 401.5164 401.8495 0.0521 -1.0000 -1.0000 3927381 1599809979.90 151.4454 60.0035 32.0000 1.9698 1.9712 401.4296 401.7626 0.0521 -1.0000 -1.0000 3927443 1599809980.00 151.4762 60.0029 32.0000 1.9702 1.9715 401.4644 401.7975 0.0521 -1.0000 -1.0000 3927521 1599809980.10 151.4762 60.0029 32.0000 1.9704 1.9718 401.4942 401.8278 0.0522 -1.0000 -1.0000 3927584 1599809980.20 151.4762 60.0029 32.0000 1.9706 1.9720 401.4864 401.8204 0.0522 -1.0000 -1.0000 3927709 1599809980.30 151.4762 60.0029 32.0000 1.9701 1.9715 401.5134 401.8474 0.0521 -1.0000 -1.0000 3927787 1599809980.40 151.4762 60.0029 32.0000 1.9710 1.9723 401.5475 401.8811 0.0521 -1.0000 -1.0000 3927849 1599809980.50 151.4743 60.0029 32.0000 1.9705 1.9719 401.5472 401.8808 0.0521 -1.0000 -1.0000 3927912 1599809980.60 151.4738 60.0029 32.0000 1.9707 1.9721 401.4794 401.8134 0.0522 -1.0000 -1.0000 3927974 1599809980.70 151.4738 60.0029 32.0000 1.9707 1.9721 401.5411 401.8750 0.0522 -1.0000 -1.0000 3928302 1599809980.80 151.4738 60.0029 32.0000 1.9699 1.9713 401.5259 401.8606 0.0523 -1.0000 -1.0000 3928365 1599809980.90 151.4738 60.0029 32.0000 1.9701 1.9715 401.4984 401.8318 0.0520 -1.0000 -1.0000 3928443 1599809981.00 151.4738 60.0029 32.0000 1.9712 1.9726 401.5002 401.8336 0.0522 -1.0000 -1.0000 3928505 1599809981.10 151.5134 60.0029 32.0000 1.9708 1.9722 401.4737 401.8078 0.0522 -1.0000 -1.0000 3928568 1599809981.20 151.5134 60.0029 32.0000 1.9706 1.9720 401.4597 401.7945 0.0523 -1.0000 -1.0000 3929021 1599809981.30 151.5134 60.0029 32.0000 1.9704 1.9718 401.5179 401.8516 0.0521 -1.0000 -1.0000 3929083 1599809981.40 151.5134 60.0029 32.0000 1.9703 1.9717 401.5070 401.8412 0.0522 -1.0000 -1.0000 3929146 1599809981.50 151.5134 60.0029 32.0000 1.9702 1.9715 401.5641 401.8982 0.0522 -1.0000 -1.0000 3929208 1599809981.60 151.5134 60.0029 32.0000 1.9702 1.9715 401.5221 401.8552 0.0521 -1.0000 -1.0000 3929271 1599809981.70 151.4903 60.0029 32.0000 1.9698 1.9712 401.5084 401.8425 0.0522 -1.0000 -1.0000 3929724 1599809981.80 151.4879 60.0029 32.0000 1.9699 1.9712 401.4920 401.8257 0.0520 -1.0000 -1.0000 3929786 1599809981.90 151.4879 60.0029 32.0000 1.9704 1.9717 401.5132 401.8473 0.0522 -1.0000 -1.0000 3929849 1599809982.00 151.4879 60.0029 32.0000 1.9707 1.9720 401.4694 401.8031 0.0521 -1.0000 -1.0000 3929911 1599809982.10 151.4879 60.0029 32.0000 1.9706 1.9719 401.4644 401.7980 0.0522 -1.0000 -1.0000 3929974 1599809982.20 151.4880 60.0029 32.0000 1.9707 1.9721 401.5484 401.8832 0.0523 -1.0000 -1.0000 3930208 1599809982.30 151.4953 60.0029 32.0000 1.9705 1.9719 401.5340 401.8683 0.0522 -1.0000 -1.0000 3930286 1599809982.40 151.4953 60.0029 32.0000 1.9704 1.9718 401.5051 401.8388 0.0521 -1.0000 -1.0000 3930349 1599809982.50 151.4953 60.0029 32.0000 1.9706 1.9720 401.4803 401.8143 0.0522 -1.0000 -1.0000 3930411 1599809982.60 151.4953 60.0029 32.0000 1.9708 1.9722 401.4935 401.8277 0.0522 -1.0000 -1.0000 3930489 1599809982.70 151.4953 60.0029 32.0000 1.9707 1.9720 401.5161 401.8503 0.0522 -1.0000 -1.0000 3930724 1599809982.80 151.4622 60.0029 32.0000 1.9699 1.9713 401.5476 401.8822 0.0523 -1.0000 -1.0000 3930786 1599809982.90 151.4622 60.0029 32.0000 1.9703 1.9717 401.4936 401.8285 0.0523 -1.0000 -1.0000 3930849 1599809983.00 151.4622 60.0029 32.0000 1.9702 1.9716 401.5038 401.8380 0.0522 -1.0000 -1.0000 3930911 1599809983.10 151.4622 60.0029 32.0000 1.9709 1.9722 401.5259 401.8596 0.0522 -1.0000 -1.0000 3930974 1599809983.20 151.4622 60.0029 32.0000 1.9701 1.9715 401.5437 401.8782 0.0523 -1.0000 -1.0000 3931067 1599809983.30 151.4598 60.0029 32.0000 1.9704 1.9717 401.4976 401.8321 0.0523 -1.0000 -1.0000 3931130 1599809983.40 151.4157 60.0029 32.0000 1.9702 1.9716 401.5203 401.8545 0.0522 -1.0000 -1.0000 3931192 1599809983.50 151.4157 60.0029 32.0000 1.9707 1.9721 401.4502 401.7844 0.0523 -1.0000 -1.0000 3931255 1599809983.60 151.4157 60.0029 32.0000 1.9708 1.9722 401.4322 401.7675 0.0523 -1.0000 -1.0000 3931317 1599809983.70 151.4157 60.0029 32.0000 1.9708 1.9722 401.5258 401.8591 0.0521 -1.0000 -1.0000 3931395 1599809983.80 151.4157 60.0029 32.0000 1.9707 1.9721 401.5350 401.8696 0.0523 -1.0000 -1.0000 3931458 1599809983.90 151.5191 60.0029 32.0000 1.9703 1.9716 401.4694 401.8033 0.0522 -1.0000 -1.0000 3931520 1599809984.00 151.5191 60.0029 32.0000 1.9703 1.9717 401.4789 401.8132 0.0522 -1.0000 -1.0000 3931598 1599809984.10 151.5191 60.0029 32.0000 1.9708 1.9722 401.5314 401.8650 0.0521 -1.0000 -1.0000 3931661 1599809984.20 151.5191 60.0029 32.0000 1.9712 1.9725 401.4447 401.7796 0.0523 -1.0000 -1.0000 3931724 1599809984.30 151.5191 60.0029 32.0000 1.9708 1.9722 401.5009 401.8355 0.0523 -1.0000 -1.0000 3931802 1599809984.40 151.5214 60.0029 32.0000 1.9708 1.9722 401.5409 401.8751 0.0522 -1.0000 -1.0000 3931864 1599809984.50 151.5245 60.0029 32.0000 1.9706 1.9720 401.5763 401.9102 0.0522 -1.0000 -1.0000 3931927 1599809984.60 151.5245 60.0029 32.0000 1.9713 1.9727 401.5720 401.9060 0.0522 -1.0000 -1.0000 3931989 1599809984.70 151.5245 60.0029 32.0000 1.9706 1.9720 401.5613 401.8958 0.0522 -1.0000 -1.0000 3932051 1599809984.80 151.5245 60.0029 32.0000 1.9708 1.9722 401.4923 401.8255 0.0521 -1.0000 -1.0000 3932739 1599809984.90 151.5245 60.0029 32.0000 1.9708 1.9721 401.5225 401.8562 0.0522 -1.0000 -1.0000 3932817 1599809985.00 151.4584 60.0026 32.0000 1.9707 1.9721 401.5114 401.8450 0.0522 -1.0000 -1.0000 3932879 1599809985.10 151.4584 60.0026 32.0000 1.9704 1.9718 401.5196 401.8538 0.0522 -1.0000 -1.0000 3932942 1599809985.20 151.4584 60.0026 32.0000 1.9707 1.9720 401.5564 401.8905 0.0522 -1.0000 -1.0000 3933020 1599809985.30 151.4584 60.0026 32.0000 1.9707 1.9721 401.4359 401.7697 0.0522 -1.0000 -1.0000 3933083 1599809985.40 151.4584 60.0026 32.0000 1.9703 1.9717 401.4580 401.7922 0.0521 -1.0000 -1.0000 3933145 1599809985.50 151.4584 60.0026 32.0000 1.9708 1.9721 401.4951 401.8286 0.0521 -1.0000 -1.0000 3933223 1599809985.60 151.4559 60.0026 32.0000 1.9704 1.9717 401.6879 402.0235 0.0524 -1.0000 -1.0000 3933286 1599809985.70 151.4559 60.0026 32.0000 1.9705 1.9718 401.5892 401.9238 0.0522 -1.0000 -1.0000 3933348 1599809985.80 151.4559 60.0026 32.0000 1.9706 1.9720 401.5122 401.8465 0.0523 -1.0000 -1.0000 3933520 1599809985.90 151.4559 60.0026 32.0000 1.9704 1.9717 401.5340 401.8687 0.0523 -1.0000 -1.0000 3933582 1599809986.00 151.4559 60.0026 32.0000 1.9706 1.9720 401.5577 401.8923 0.0522 -1.0000 -1.0000 3933661 1599809986.10 151.4958 60.0026 32.0000 1.9711 1.9725 401.5528 401.8870 0.0522 -1.0000 -1.0000 3933723 1599809986.20 151.4958 60.0026 32.0000 1.9709 1.9723 401.5916 401.9256 0.0521 -1.0000 -1.0000 3933785 1599809986.30 151.4958 60.0026 32.0000 1.9705 1.9718 401.5440 401.8780 0.0523 -1.0000 -1.0000 3934035 1599809986.40 151.4958 60.0026 32.0000 1.9708 1.9722 401.4586 401.7919 0.0521 -1.0000 -1.0000 3934098 1599809986.50 151.4958 60.0026 32.0000 1.9706 1.9719 401.5253 401.8600 0.0523 -1.0000 -1.0000 3934160 1599809986.60 151.5117 60.0026 32.0000 1.9707 1.9720 401.5368 401.8715 0.0523 -1.0000 -1.0000 3934239 1599809986.70 151.5260 60.0026 32.0000 1.9705 1.9719 401.5159 401.8493 0.0522 -1.0000 -1.0000 3934301 1599809986.80 151.5260 60.0026 32.0000 1.9707 1.9720 401.5096 401.8441 0.0522 -1.0000 -1.0000 3934582 1599809986.90 151.5260 60.0026 32.0000 1.9706 1.9719 401.5393 401.8734 0.0522 -1.0000 -1.0000 3934660 1599809987.00 151.5260 60.0026 32.0000 1.9707 1.9720 401.5826 401.9167 0.0522 -1.0000 -1.0000 3934723 1599809987.10 151.5260 60.0026 32.0000 1.9704 1.9718 401.5381 401.8725 0.0522 -1.0000 -1.0000 3934785 1599809987.20 151.5559 60.0026 32.0000 1.9708 1.9721 401.5222 401.8566 0.0523 -1.0000 -1.0000 3934848 1599809987.30 151.5559 60.0026 32.0000 1.9710 1.9724 401.5642 401.8985 0.0523 -1.0000 -1.0000 3934910 1599809987.40 151.5559 60.0026 32.0000 1.9711 1.9724 401.5662 401.9014 0.0523 -1.0000 -1.0000 3934973 1599809987.50 151.5559 60.0026 32.0000 1.9707 1.9721 401.4810 401.8147 0.0522 -1.0000 -1.0000 3935051 1599809987.60 151.5559 60.0026 32.0000 1.9707 1.9720 401.5034 401.8379 0.0523 -1.0000 -1.0000 3935113 1599809987.70 151.5471 60.0026 32.0000 1.9711 1.9724 401.5541 401.8891 0.0524 -1.0000 -1.0000 3935191 1599809987.80 151.5457 60.0026 32.0000 1.9714 1.9727 401.4634 401.7973 0.0521 -1.0000 -1.0000 3935254 1599809987.90 151.5457 60.0026 32.0000 1.9708 1.9722 401.5565 401.8904 0.0522 -1.0000 -1.0000 3935988 1599809988.00 151.5457 60.0026 32.0000 1.9710 1.9723 401.5654 401.8996 0.0522 -1.0000 -1.0000 3936051 1599809988.10 151.5457 60.0026 32.0000 1.9715 1.9728 401.5328 401.8677 0.0523 -1.0000 -1.0000 3936113 1599809988.20 151.5457 60.0026 32.0000 1.9711 1.9725 401.5536 401.8878 0.0522 -1.0000 -1.0000 3936176 1599809988.30 151.5241 60.0026 32.0000 1.9712 1.9725 401.5490 401.8835 0.0523 -1.0000 -1.0000 3936254 1599809988.40 151.5241 60.0026 32.0000 1.9709 1.9723 401.5486 401.8838 0.0523 -1.0000 -1.0000 3936316 1599809988.50 151.5241 60.0026 32.0000 1.9703 1.9716 401.5366 401.8705 0.0521 -1.0000 -1.0000 3936379 1599809988.60 151.5241 60.0026 32.0000 1.9713 1.9726 401.5353 401.8698 0.0523 -1.0000 -1.0000 3936457 1599809988.70 151.5241 60.0026 32.0000 1.9710 1.9724 401.5442 401.8776 0.0522 -1.0000 -1.0000 3936519 1599809988.80 151.5249 60.0026 32.0000 1.9708 1.9722 401.4955 401.8299 0.0522 -1.0000 -1.0000 3936582 1599809988.90 151.5303 60.0026 32.0000 1.9707 1.9720 401.5163 401.8500 0.0522 -1.0000 -1.0000 3936769 1599809989.00 151.5303 60.0026 32.0000 1.9706 1.9720 401.5101 401.8451 0.0523 -1.0000 -1.0000 3936832 1599809989.10 151.5303 60.0026 32.0000 1.9706 1.9719 401.5344 401.8695 0.0524 -1.0000 -1.0000 3936894 1599809989.20 151.5303 60.0026 32.0000 1.9705 1.9718 401.5704 401.9048 0.0522 -1.0000 -1.0000 3936972 1599809989.30 151.5303 60.0026 32.0000 1.9708 1.9722 401.5403 401.8748 0.0522 -1.0000 -1.0000 3937035 1599809989.40 151.5365 60.0023 32.0000 1.9710 1.9723 401.5344 401.8689 0.0523 -1.0000 -1.0000 3937207 1599809989.50 151.5365 60.0023 32.0000 1.9710 1.9724 401.5732 401.9076 0.0522 -1.0000 -1.0000 3937269 1599809989.60 151.5365 60.0023 32.0000 1.9709 1.9723 401.5779 401.9125 0.0523 -1.0000 -1.0000 3937332 1599809989.70 151.5365 60.0023 32.0000 1.9706 1.9719 401.5009 401.8358 0.0523 -1.0000 -1.0000 3937410 1599809989.80 151.5365 60.0023 32.0000 1.9701 1.9715 401.5375 401.8725 0.0523 -1.0000 -1.0000 3937472 1599809989.90 151.5365 60.0023 32.0000 1.9706 1.9720 401.4993 401.8339 0.0523 -1.0000 -1.0000 3937753 1599809990.00 151.5365 60.0023 32.0000 1.9704 1.9718 401.5859 401.9206 0.0523 -1.0000 -1.0000 3937816 1599809990.10 151.5365 60.0023 32.0000 1.9704 1.9718 401.5032 401.8380 0.0523 -1.0000 -1.0000 3937878 1599809990.20 151.5365 60.0023 32.0000 1.9711 1.9724 401.5451 401.8796 0.0523 -1.0000 -1.0000 3937941 1599809990.30 151.5365 60.0023 32.0000 1.9704 1.9718 401.4678 401.8030 0.0524 -1.0000 -1.0000 3938019 1599809990.40 151.5365 60.0023 32.0000 1.9706 1.9719 401.5036 401.8385 0.0523 -1.0000 -1.0000 3938081 1599809990.50 151.5365 60.0023 32.0000 1.9707 1.9721 401.5153 401.8502 0.0524 -1.0000 -1.0000 3938253 1599809990.60 151.4872 60.0023 32.0000 1.9708 1.9721 401.5752 401.9104 0.0524 -1.0000 -1.0000 3938331 1599809990.70 151.4872 60.0023 32.0000 1.9702 1.9715 401.5347 401.8701 0.0524 -1.0000 -1.0000 3938394 1599809990.80 151.4872 60.0023 32.0000 1.9703 1.9717 401.5721 401.9074 0.0524 -1.0000 -1.0000 3938456 1599809990.90 151.4872 60.0023 32.0000 1.9704 1.9717 401.4143 401.7491 0.0523 -1.0000 -1.0000 3938534 1599809991.00 151.4872 60.0023 32.0000 1.9703 1.9716 401.5652 401.8998 0.0523 -1.0000 -1.0000 3938972 1599809991.10 151.5182 60.0023 32.0000 1.9713 1.9727 401.6067 401.9418 0.0524 -1.0000 -1.0000 3939034 1599809991.20 151.5410 60.0023 32.0000 1.9714 1.9727 401.5256 401.8616 0.0525 -1.0000 -1.0000 3939097 1599809991.30 151.5410 60.0023 32.0000 1.9712 1.9726 401.5803 401.9152 0.0523 -1.0000 -1.0000 3939175 1599809991.40 151.5410 60.0023 32.0000 1.9716 1.9729 401.5254 401.8597 0.0522 -1.0000 -1.0000 3939237 1599809991.50 151.5410 60.0023 32.0000 1.9709 1.9723 401.5767 401.9116 0.0524 -1.0000 -1.0000 3939300 1599809991.60 151.5410 60.0023 32.0000 1.9707 1.9721 401.5493 401.8846 0.0524 -1.0000 -1.0000 3939362 1599809991.70 151.5016 60.0023 32.0000 1.9709 1.9723 401.5496 401.8848 0.0524 -1.0000 -1.0000 3939440 1599809991.80 151.5016 60.0023 32.0000 1.9708 1.9722 401.5970 401.9312 0.0522 -1.0000 -1.0000 3939503 1599809991.90 151.5016 60.0023 32.0000 1.9711 1.9725 401.5477 401.8825 0.0523 -1.0000 -1.0000 3939565 1599809992.00 151.5016 60.0023 32.0000 1.9708 1.9722 401.5605 401.8954 0.0523 -1.0000 -1.0000 3939706 1599809992.10 151.5016 60.0023 32.0000 1.9706 1.9720 401.5306 401.8654 0.0523 -1.0000 -1.0000 3939768 1599809992.20 151.4711 60.0023 32.0000 1.9705 1.9718 401.5218 401.8568 0.0524 -1.0000 -1.0000 3939831 1599809992.30 151.4608 60.0023 32.0000 1.9705 1.9719 401.5084 401.8441 0.0524 -1.0000 -1.0000 3939893 1599809992.40 151.4608 60.0023 32.0000 1.9706 1.9720 401.5720 401.9066 0.0523 -1.0000 -1.0000 3939956 1599809992.50 151.4608 60.0023 32.0000 1.9707 1.9721 401.4624 401.7979 0.0525 -1.0000 -1.0000 3940237 1599809992.60 151.4608 60.0023 32.0000 1.9703 1.9716 401.5284 401.8627 0.0523 -1.0000 -1.0000 3940315 1599809992.70 151.4608 60.0023 32.0000 1.9705 1.9719 401.4313 401.7666 0.0524 -1.0000 -1.0000 3940378 1599809992.80 151.4841 60.0023 32.0000 1.9710 1.9724 401.4285 401.7639 0.0524 -1.0000 -1.0000 3940440 1599809992.90 151.4841 60.0023 32.0000 1.9704 1.9717 401.5350 401.8710 0.0524 -1.0000 -1.0000 3940518 1599809993.00 151.4841 60.0023 32.0000 1.9703 1.9716 401.4406 401.7757 0.0524 -1.0000 -1.0000 3940737 1599809993.10 151.4841 60.0023 32.0000 1.9709 1.9723 401.4890 401.8238 0.0523 -1.0000 -1.0000 3940799 1599809993.20 151.4841 60.0023 32.0000 1.9711 1.9725 401.5138 401.8490 0.0525 -1.0000 -1.0000 3940878 1599809993.30 151.5016 60.0023 32.0000 1.9706 1.9719 401.4954 401.8308 0.0523 -1.0000 -1.0000 3940940 1599809993.40 151.5035 60.0023 32.0000 1.9700 1.9713 401.5160 401.8509 0.0524 -1.0000 -1.0000 3941003 1599809993.50 151.5035 60.0023 32.0000 1.9706 1.9720 401.5480 401.8830 0.0523 -1.0000 -1.0000 3941877 1599809993.60 151.5035 60.0023 32.0000 1.9708 1.9722 401.5518 401.8873 0.0525 -1.0000 -1.0000 3941940 1599809993.70 151.5035 60.0023 32.0000 1.9709 1.9723 401.5052 401.8406 0.0524 -1.0000 -1.0000 3942002 1599809993.80 151.5035 60.0023 32.0000 1.9707 1.9720 401.5027 401.8370 0.0522 -1.0000 -1.0000 3942065 1599809993.90 151.5193 60.0023 32.0000 1.9705 1.9719 401.4496 401.7843 0.0523 -1.0000 -1.0000 3942127 1599809994.00 151.5193 60.0023 32.0000 1.9702 1.9715 401.5150 401.8487 0.0523 -1.0000 -1.0000 3942205 1599809994.10 151.5193 60.0023 32.0000 1.9714 1.9728 401.4718 401.8071 0.0524 -1.0000 -1.0000 3942268 1599809994.20 151.5193 60.0023 32.0000 1.9709 1.9723 401.5435 401.8777 0.0523 -1.0000 -1.0000 3942330 1599809994.30 151.5193 60.0023 32.0000 1.9704 1.9718 401.5011 401.8365 0.0524 -1.0000 -1.0000 3942409 1599809994.40 151.5110 60.0023 32.0000 1.9704 1.9718 401.5059 401.8410 0.0524 -1.0000 -1.0000 3942471 1599809994.50 151.5110 60.0023 32.0000 1.9702 1.9716 401.5311 401.8664 0.0524 -1.0000 -1.0000 3942533 1599809994.60 151.5110 60.0023 32.0000 1.9711 1.9725 401.5553 401.8902 0.0524 -1.0000 -1.0000 3943033 1599809994.70 151.5110 60.0023 32.0000 1.9710 1.9724 401.5520 401.8871 0.0524 -1.0000 -1.0000 3943096 1599809994.80 151.5110 60.0023 32.0000 1.9707 1.9721 401.5067 401.8413 0.0523 -1.0000 -1.0000 3943158 1599809994.90 151.5110 60.0023 32.0000 1.9706 1.9720 401.4733 401.8083 0.0524 -1.0000 -1.0000 3943236 1599809995.00 151.5231 60.0026 32.0000 1.9708 1.9722 401.4699 401.8047 0.0523 -1.0000 -1.0000 3943299 1599809995.10 151.5231 60.0026 32.0000 1.9708 1.9722 401.5084 401.8438 0.0524 -1.0000 -1.0000 3943361 1599809995.20 151.5231 60.0026 32.0000 1.9702 1.9716 401.5346 401.8706 0.0525 -1.0000 -1.0000 3943424 1599809995.30 151.5231 60.0026 32.0000 1.9706 1.9719 401.6227 401.9572 0.0523 -1.0000 -1.0000 3943486 1599809995.40 151.5231 60.0026 32.0000 1.9709 1.9722 401.5629 401.8981 0.0524 -1.0000 -1.0000 3943549 1599809995.50 151.4478 60.0026 32.0000 1.9709 1.9723 401.5314 401.8664 0.0523 -1.0000 -1.0000 3943627 1599809995.60 151.4478 60.0026 32.0000 1.9712 1.9726 401.4772 401.8119 0.0524 -1.0000 -1.0000 3944017 1599809995.70 151.4478 60.0026 32.0000 1.9703 1.9717 401.5121 401.8477 0.0525 -1.0000 -1.0000 3944080 1599809995.80 151.4478 60.0026 32.0000 1.9705 1.9718 401.4811 401.8157 0.0522 -1.0000 -1.0000 3944142 1599809995.90 151.4478 60.0026 32.0000 1.9708 1.9721 401.4788 401.8133 0.0524 -1.0000 -1.0000 3944205 1599809996.00 151.4641 60.0026 32.0000 1.9710 1.9724 401.4872 401.8222 0.0523 -1.0000 -1.0000 3944283 1599809996.10 151.4691 60.0026 32.0000 1.9706 1.9719 401.4859 401.8211 0.0524 -1.0000 -1.0000 3944361 1599809996.20 151.4691 60.0026 32.0000 1.9704 1.9718 401.5037 401.8394 0.0525 -1.0000 -1.0000 3944408 1599809996.30 151.4691 60.0026 32.0000 1.9708 1.9722 401.5263 401.8618 0.0524 -1.0000 -1.0000 3944486 1599809996.40 151.4691 60.0026 32.0000 1.9704 1.9717 401.5139 401.8485 0.0522 -1.0000 -1.0000 3944549 1599809996.50 151.4691 60.0026 32.0000 1.9703 1.9717 401.5306 401.8648 0.0523 -1.0000 -1.0000 3944611 1599809996.60 151.4691 60.0026 32.0000 1.9704 1.9718 401.4585 401.7933 0.0523 -1.0000 -1.0000 3944689 1599809996.70 151.4691 60.0026 32.0000 1.9707 1.9721 401.4194 401.7549 0.0525 -1.0000 -1.0000 3944752 1599809996.80 151.4691 60.0026 32.0000 1.9704 1.9717 401.5139 401.8493 0.0523 -1.0000 -1.0000 3944814 1599809996.90 151.4691 60.0026 32.0000 1.9702 1.9715 401.5630 401.8977 0.0523 -1.0000 -1.0000 3944892 1599809997.00 151.4691 60.0026 32.0000 1.9699 1.9713 401.4524 401.7884 0.0525 -1.0000 -1.0000 3944955 1599809997.10 151.4691 60.0026 32.0000 1.9708 1.9721 401.5165 401.8522 0.0525 -1.0000 -1.0000 3945017 1599809997.20 151.4875 60.0026 32.0000 1.9703 1.9716 401.5440 401.8795 0.0524 -1.0000 -1.0000 3945095 1599809997.30 151.4924 60.0026 32.0000 1.9707 1.9720 401.5374 401.8725 0.0524 -1.0000 -1.0000 3945158 1599809997.40 151.4924 60.0026 32.0000 1.9712 1.9726 401.5022 401.8373 0.0523 -1.0000 -1.0000 3945220 1599809997.50 151.4924 60.0026 32.0000 1.9705 1.9719 401.4262 401.7611 0.0524 -1.0000 -1.0000 3945283 1599809997.60 151.4924 60.0026 32.0000 1.9709 1.9723 401.5209 401.8566 0.0524 -1.0000 -1.0000 3945345 1599809997.70 151.4924 60.0026 32.0000 1.9706 1.9720 401.4752 401.8105 0.0524 -1.0000 -1.0000 3945423 1599809997.80 151.4924 60.0026 32.0000 1.9699 1.9713 401.5628 401.8977 0.0524 -1.0000 -1.0000 3945486 1599809997.90 151.4924 60.0026 32.0000 1.9705 1.9719 401.4390 401.7741 0.0524 -1.0000 -1.0000 3945548 1599809998.00 151.4924 60.0026 32.0000 1.9702 1.9716 401.4473 401.7822 0.0523 -1.0000 -1.0000 3945626 1599809998.10 151.4924 60.0026 32.0000 1.9709 1.9723 401.5860 401.9212 0.0524 -1.0000 -1.0000 3945689 1599809998.20 151.4924 60.0026 32.0000 1.9705 1.9718 401.5228 401.8578 0.0522 -1.0000 -1.0000 3946017 1599809998.30 151.5143 60.0026 32.0000 1.9708 1.9721 401.5428 401.8785 0.0525 -1.0000 -1.0000 3946095 1599809998.40 151.5179 60.0026 32.0000 1.9705 1.9718 401.5037 401.8384 0.0523 -1.0000 -1.0000 3946158 1599809998.50 151.5179 60.0026 32.0000 1.9711 1.9725 401.5123 401.8470 0.0524 -1.0000 -1.0000 3946220 1599809998.60 151.5179 60.0026 32.0000 1.9703 1.9716 401.5587 401.8941 0.0524 -1.0000 -1.0000 3946298 1599809998.70 151.5179 60.0026 32.0000 1.9710 1.9724 401.5692 401.9046 0.0524 -1.0000 -1.0000 3946470 1599809998.80 151.5179 60.0026 32.0000 1.9708 1.9721 401.5155 401.8509 0.0524 -1.0000 -1.0000 3946533 1599809998.90 151.4886 60.0026 32.0000 1.9701 1.9714 401.4305 401.7651 0.0524 -1.0000 -1.0000 3946611 1599809999.00 151.4886 60.0026 32.0000 1.9705 1.9719 401.5230 401.8586 0.0524 -1.0000 -1.0000 3946673 1599809999.10 151.4886 60.0026 32.0000 1.9701 1.9714 401.5182 401.8531 0.0523 -1.0000 -1.0000 3946736 1599809999.20 151.4886 60.0026 32.0000 1.9705 1.9718 401.5361 401.8716 0.0524 -1.0000 -1.0000 3947032 1599809999.30 151.4886 60.0026 32.0000 1.9706 1.9719 401.4691 401.8052 0.0526 -1.0000 -1.0000 3947095 1599809999.40 151.4927 60.0022 32.0000 1.9708 1.9722 401.4876 401.8224 0.0522 -1.0000 -1.0000 3947157 1599809999.50 151.4927 60.0022 32.0000 1.9708 1.9722 401.5786 401.9135 0.0523 -1.0000 -1.0000 3947235 1599809999.60 151.4927 60.0022 32.0000 1.9707 1.9721 401.5176 401.8529 0.0524 -1.0000 -1.0000 3947298 1599809999.70 151.4927 60.0022 32.0000 1.9705 1.9719 401.4834 401.8191 0.0525 -1.0000 -1.0000 3947376 1599809999.80 151.4927 60.0022 32.0000 1.9703 1.9716 401.5601 401.8959 0.0525 -1.0000 -1.0000 3947439 1599809999.90 151.4927 60.0022 32.0000 1.9704 1.9718 401.5286 401.8640 0.0524 -1.0000 -1.0000 3947501 1599810000.00 151.4927 60.0022 32.0000 1.9710 1.9724 401.4894 401.8255 0.0525 -1.0000 -1.0000 3947563 1599810000.10 151.4927 60.0022 32.0000 1.9706 1.9719 401.5733 401.9090 0.0525 -1.0000 -1.0000 3947626 1599810000.20 151.4927 60.0022 32.0000 1.9703 1.9717 401.5122 401.8477 0.0524 -1.0000 -1.0000 3947954 1599810000.30 151.4927 60.0022 32.0000 1.9705 1.9719 401.4334 401.7681 0.0524 -1.0000 -1.0000 3948032 1599810000.40 151.4927 60.0022 32.0000 1.9714 1.9727 401.5601 401.8959 0.0523 -1.0000 -1.0000 3948095 1599810000.50 151.4927 60.0022 32.0000 1.9711 1.9725 401.5740 401.9091 0.0524 -1.0000 -1.0000 3948157 1599810000.60 151.5016 60.0022 32.0000 1.9703 1.9717 401.5290 401.8645 0.0524 -1.0000 -1.0000 3948235 1599810000.70 151.5016 60.0022 32.0000 1.9702 1.9715 401.5574 401.8924 0.0524 -1.0000 -1.0000 3948454 1599810000.80 151.5016 60.0022 32.0000 1.9710 1.9723 401.5337 401.8695 0.0525 -1.0000 -1.0000 3948516 1599810000.90 151.5016 60.0022 32.0000 1.9710 1.9723 401.5176 401.8521 0.0523 -1.0000 -1.0000 3948595 1599810001.00 151.5016 60.0022 32.0000 1.9703 1.9717 401.5615 401.8973 0.0525 -1.0000 -1.0000 3948657 1599810001.10 151.4591 60.0022 32.0000 1.9708 1.9722 401.5820 401.9178 0.0525 -1.0000 -1.0000 3948720 1599810001.20 151.4591 60.0022 32.0000 1.9713 1.9726 401.5465 401.8828 0.0525 -1.0000 -1.0000 3948798 1599810001.30 151.4591 60.0022 32.0000 1.9711 1.9725 401.5267 401.8625 0.0525 -1.0000 -1.0000 3949016 1599810001.40 151.4591 60.0022 32.0000 1.9705 1.9719 401.5656 401.9015 0.0525 -1.0000 -1.0000 3949079 1599810001.50 151.4591 60.0022 32.0000 1.9707 1.9721 401.5538 401.8893 0.0524 -1.0000 -1.0000 3949157 1599810001.60 151.4586 60.0022 32.0000 1.9699 1.9712 401.5334 401.8687 0.0524 -1.0000 -1.0000 3949219 1599810001.70 151.4560 60.0022 32.0000 1.9706 1.9720 401.5915 401.9269 0.0524 -1.0000 -1.0000 3949297 1599810001.80 151.4560 60.0022 32.0000 1.9704 1.9718 401.5312 401.8666 0.0524 -1.0000 -1.0000 3949516 1599810001.90 151.4560 60.0022 32.0000 1.9703 1.9717 401.5632 401.8986 0.0524 -1.0000 -1.0000 3949579 1599810002.00 151.4560 60.0022 32.0000 1.9700 1.9713 401.5249 401.8603 0.0524 -1.0000 -1.0000 3949657 1599810002.10 151.4560 60.0022 32.0000 1.9700 1.9714 401.4908 401.8269 0.0525 -1.0000 -1.0000 3949719 1599810002.20 151.4372 60.0022 32.0000 1.9702 1.9715 401.5320 401.8679 0.0525 -1.0000 -1.0000 3949782 1599810002.30 151.4372 60.0022 32.0000 1.9706 1.9720 401.4719 401.8068 0.0524 -1.0000 -1.0000 3949969 1599810002.40 151.4372 60.0022 32.0000 1.9706 1.9720 401.5479 401.8836 0.0524 -1.0000 -1.0000 3950032 1599810002.50 151.4372 60.0022 32.0000 1.9702 1.9715 401.4901 401.8261 0.0526 -1.0000 -1.0000 3950094 1599810002.60 151.4372 60.0022 32.0000 1.9705 1.9719 401.4497 401.7849 0.0525 -1.0000 -1.0000 3950172 1599810002.70 151.4531 60.0022 32.0000 1.9706 1.9720 401.6179 401.9542 0.0525 -1.0000 -1.0000 3950235 1599810002.80 151.4626 60.0022 32.0000 1.9705 1.9718 401.5232 401.8587 0.0524 -1.0000 -1.0000 3950469 1599810002.90 151.4626 60.0022 32.0000 1.9702 1.9716 401.4621 401.7978 0.0525 -1.0000 -1.0000 3950547 1599810003.00 151.4626 60.0022 32.0000 1.9699 1.9712 401.5076 401.8436 0.0525 -1.0000 -1.0000 3950610 1599810003.10 151.4626 60.0022 32.0000 1.9710 1.9723 401.5322 401.8686 0.0526 -1.0000 -1.0000 3950672 1599810003.20 151.4626 60.0022 32.0000 1.9705 1.9718 401.5348 401.8712 0.0525 -1.0000 -1.0000 3950735 1599810003.30 151.5009 60.0022 32.0000 1.9714 1.9728 401.5286 401.8645 0.0525 -1.0000 -1.0000 3951016 1599810003.40 151.5009 60.0022 32.0000 1.9705 1.9718 401.5871 401.9231 0.0525 -1.0000 -1.0000 3951078 1599810003.50 151.5009 60.0022 32.0000 1.9708 1.9722 401.5477 401.8840 0.0525 -1.0000 -1.0000 3951156 1599810003.60 151.5009 60.0022 32.0000 1.9698 1.9712 401.4883 401.8234 0.0523 -1.0000 -1.0000 3951219 1599810003.70 151.5009 60.0022 32.0000 1.9706 1.9719 401.5503 401.8850 0.0523 -1.0000 -1.0000 3951281 1599810003.80 151.5009 60.0022 32.0000 1.9702 1.9715 401.5242 401.8595 0.0525 -1.0000 -1.0000 3951344 1599810003.90 151.5120 60.0022 32.0000 1.9710 1.9724 401.5461 401.8818 0.0524 -1.0000 -1.0000 3951484 1599810004.00 151.5120 60.0022 32.0000 1.9710 1.9723 401.4980 401.8339 0.0525 -1.0000 -1.0000 3951563 1599810004.10 151.5120 60.0022 32.0000 1.9704 1.9718 401.5071 401.8429 0.0525 -1.0000 -1.0000 3951625 1599810004.20 151.5120 60.0022 32.0000 1.9703 1.9717 401.4482 401.7839 0.0525 -1.0000 -1.0000 3951688 1599810004.30 151.5120 60.0022 32.0000 1.9700 1.9713 401.5044 401.8390 0.0524 -1.0000 -1.0000 3951750 1599810004.40 151.4702 60.0022 32.0000 1.9710 1.9723 401.4523 401.7882 0.0525 -1.0000 -1.0000 3952484 1599810004.50 151.4578 60.0022 32.0000 1.9703 1.9717 401.6149 401.9515 0.0526 -1.0000 -1.0000 3952547 1599810004.60 151.4578 60.0022 32.0000 1.9707 1.9720 401.4738 401.8095 0.0525 -1.0000 -1.0000 3952609 1599810004.70 151.4578 60.0022 32.0000 1.9703 1.9716 401.4746 401.8108 0.0526 -1.0000 -1.0000 3952672 1599810004.80 151.4578 60.0022 32.0000 1.9704 1.9718 401.5225 401.8577 0.0524 -1.0000 -1.0000 3952734 1599810004.90 151.4578 60.0022 32.0000 1.9711 1.9725 401.5515 401.8873 0.0525 -1.0000 -1.0000 3952812 1599810005.00 151.5306 60.0027 32.0000 1.9701 1.9715 401.5810 401.9176 0.0526 -1.0000 -1.0000 3952875 1599810005.10 151.5306 60.0027 32.0000 1.9701 1.9714 401.4549 401.7907 0.0525 -1.0000 -1.0000 3952937 1599810005.20 151.5306 60.0027 32.0000 1.9705 1.9718 401.4760 401.8117 0.0525 -1.0000 -1.0000 3953015 1599810005.30 151.5306 60.0027 32.0000 1.9706 1.9720 401.5401 401.8762 0.0525 -1.0000 -1.0000 3953078 1599810005.40 151.5306 60.0027 32.0000 1.9710 1.9724 401.4784 401.8127 0.0523 -1.0000 -1.0000 3953140 1599810005.50 151.4922 60.0027 32.0000 1.9709 1.9722 401.4760 401.8126 0.0526 -1.0000 -1.0000 3953218 1599810005.60 151.4922 60.0027 32.0000 1.9711 1.9724 401.5079 401.8434 0.0524 -1.0000 -1.0000 3953281 1599810005.70 151.4922 60.0027 32.0000 1.9703 1.9717 401.4311 401.7670 0.0524 -1.0000 -1.0000 3953343 1599810005.80 151.4922 60.0027 32.0000 1.9702 1.9716 401.5033 401.8391 0.0526 -1.0000 -1.0000 3953406 1599810005.90 151.4922 60.0027 32.0000 1.9705 1.9718 401.6270 401.9623 0.0525 -1.0000 -1.0000 3953484 1599810006.00 151.4940 60.0027 32.0000 1.9708 1.9721 401.5169 401.8537 0.0526 -1.0000 -1.0000 3953562 1599810006.10 151.5193 60.0027 32.0000 1.9713 1.9727 401.5309 401.8670 0.0525 -1.0000 -1.0000 3953625 1599810006.20 151.5193 60.0027 32.0000 1.9705 1.9719 401.5356 401.8708 0.0524 -1.0000 -1.0000 3953687 1599810006.30 151.5193 60.0027 32.0000 1.9706 1.9719 401.5298 401.8660 0.0526 -1.0000 -1.0000 3953750 1599810006.40 151.5193 60.0027 32.0000 1.9708 1.9722 401.4928 401.8291 0.0525 -1.0000 -1.0000 3953984 1599810006.50 151.5193 60.0027 32.0000 1.9699 1.9712 401.5017 401.8372 0.0525 -1.0000 -1.0000 3954046 1599810006.60 151.5058 60.0027 32.0000 1.9701 1.9715 401.5076 401.8437 0.0525 -1.0000 -1.0000 3954109 1599810006.70 151.5058 60.0027 32.0000 1.9709 1.9722 401.5289 401.8632 0.0523 -1.0000 -1.0000 3954171 1599810006.80 151.5058 60.0027 32.0000 1.9707 1.9720 401.5495 401.8869 0.0527 -1.0000 -1.0000 3954234 1599810006.90 151.5058 60.0027 32.0000 1.9707 1.9721 401.5078 401.8440 0.0525 -1.0000 -1.0000 3955031 1599810007.00 151.5058 60.0027 32.0000 1.9706 1.9720 401.5662 401.9025 0.0525 -1.0000 -1.0000 3955093 1599810007.10 151.5191 60.0027 32.0000 1.9700 1.9714 401.5420 401.8779 0.0525 -1.0000 -1.0000 3955155 1599810007.20 151.5460 60.0027 32.0000 1.9706 1.9719 401.4953 401.8316 0.0525 -1.0000 -1.0000 3955234 1599810007.30 151.5460 60.0027 32.0000 1.9709 1.9722 401.5591 401.8961 0.0527 -1.0000 -1.0000 3955296 1599810007.40 151.5460 60.0027 32.0000 1.9703 1.9717 401.5419 401.8780 0.0525 -1.0000 -1.0000 3955359 1599810007.50 151.5460 60.0027 32.0000 1.9710 1.9724 401.5130 401.8492 0.0525 -1.0000 -1.0000 3955562 1599810007.60 151.5460 60.0027 32.0000 1.9713 1.9726 401.5453 401.8818 0.0526 -1.0000 -1.0000 3955609 1599810007.70 151.5592 60.0027 32.0000 1.9705 1.9719 401.4939 401.8304 0.0526 -1.0000 -1.0000 3955687 1599810007.80 151.5592 60.0027 32.0000 1.9704 1.9718 401.5276 401.8635 0.0525 -1.0000 -1.0000 3955749 1599810007.90 151.5592 60.0027 32.0000 1.9707 1.9720 401.5152 401.8513 0.0525 -1.0000 -1.0000 3955812 1599810008.00 151.5592 60.0027 32.0000 1.9708 1.9722 401.4975 401.8331 0.0524 -1.0000 -1.0000 3955890 1599810008.10 151.5592 60.0027 32.0000 1.9712 1.9726 401.5209 401.8570 0.0526 -1.0000 -1.0000 3955952 1599810008.20 151.5592 60.0027 32.0000 1.9707 1.9721 401.5778 401.9143 0.0526 -1.0000 -1.0000 3956015 1599810008.30 151.5345 60.0027 32.0000 1.9703 1.9717 401.5612 401.8979 0.0525 -1.0000 -1.0000 3956093 1599810008.40 151.5164 60.0027 32.0000 1.9707 1.9720 401.4869 401.8227 0.0525 -1.0000 -1.0000 3956155 1599810008.50 151.5164 60.0027 32.0000 1.9705 1.9719 401.5323 401.8682 0.0525 -1.0000 -1.0000 3956280 1599810008.60 151.5164 60.0027 32.0000 1.9710 1.9723 401.5111 401.8471 0.0525 -1.0000 -1.0000 3956358 1599810008.70 151.5164 60.0027 32.0000 1.9709 1.9723 401.5277 401.8633 0.0524 -1.0000 -1.0000 3956421 1599810008.80 151.5164 60.0027 32.0000 1.9712 1.9725 401.5628 401.8988 0.0525 -1.0000 -1.0000 3956483 1599810008.90 151.5327 60.0027 32.0000 1.9707 1.9720 401.5551 401.8910 0.0525 -1.0000 -1.0000 3956546 1599810009.00 151.5327 60.0027 32.0000 1.9705 1.9718 401.5592 401.8952 0.0525 -1.0000 -1.0000 3957030 1599810009.10 151.5327 60.0027 32.0000 1.9701 1.9715 401.5415 401.8778 0.0525 -1.0000 -1.0000 3957093 1599810009.20 151.5327 60.0027 32.0000 1.9708 1.9722 401.5103 401.8461 0.0525 -1.0000 -1.0000 3957155 1599810009.30 151.5327 60.0027 32.0000 1.9707 1.9721 401.5709 401.9067 0.0525 -1.0000 -1.0000 3957218 1599810009.40 151.5088 60.0027 32.0000 1.9709 1.9723 401.5868 401.9229 0.0525 -1.0000 -1.0000 3957296 1599810009.50 151.5065 60.0027 32.0000 1.9705 1.9718 401.5241 401.8598 0.0525 -1.0000 -1.0000 3957577 1599810009.60 151.5065 60.0027 32.0000 1.9708 1.9721 401.5623 401.8992 0.0527 -1.0000 -1.0000 3957639 1599810009.70 151.5065 60.0027 32.0000 1.9713 1.9726 401.4896 401.8263 0.0526 -1.0000 -1.0000 3957717 1599810009.80 151.5065 60.0027 32.0000 1.9704 1.9717 401.5325 401.8685 0.0525 -1.0000 -1.0000 3957780 1599810009.90 151.5065 60.0027 32.0000 1.9710 1.9724 401.5493 401.8848 0.0525 -1.0000 -1.0000 3957842 1599810010.00 151.4664 60.0023 32.0000 1.9701 1.9715 401.5533 401.8895 0.0525 -1.0000 -1.0000 3958670 1599810010.10 151.4664 60.0023 32.0000 1.9704 1.9717 401.4804 401.8169 0.0526 -1.0000 -1.0000 3958748 1599810010.20 151.4664 60.0023 32.0000 1.9705 1.9719 401.5338 401.8703 0.0526 -1.0000 -1.0000 3958811 1599810010.30 151.4664 60.0023 32.0000 1.9707 1.9720 401.5776 401.9143 0.0525 -1.0000 -1.0000 3958873 1599810010.40 151.4664 60.0023 32.0000 1.9710 1.9724 401.5668 401.9031 0.0525 -1.0000 -1.0000 3958936 1599810010.50 151.4664 60.0023 32.0000 1.9704 1.9718 401.5294 401.8652 0.0525 -1.0000 -1.0000 3958998 1599810010.60 151.5164 60.0023 32.0000 1.9706 1.9719 401.5623 401.8987 0.0526 -1.0000 -1.0000 3959076 1599810010.70 151.5164 60.0023 32.0000 1.9707 1.9721 401.4499 401.7853 0.0524 -1.0000 -1.0000 3959139 1599810010.80 151.5164 60.0023 32.0000 1.9705 1.9719 401.4613 401.7974 0.0525 -1.0000 -1.0000 3959201 1599810010.90 151.5164 60.0023 32.0000 1.9709 1.9723 401.5422 401.8794 0.0527 -1.0000 -1.0000 3959264 1599810011.00 151.5164 60.0023 32.0000 1.9709 1.9723 401.5404 401.8775 0.0527 -1.0000 -1.0000 3959326 1599810011.10 151.5164 60.0023 32.0000 1.9703 1.9717 401.4997 401.8370 0.0527 -1.0000 -1.0000 3959764 1599810011.20 151.5146 60.0023 32.0000 1.9704 1.9717 401.4736 401.8100 0.0526 -1.0000 -1.0000 3959842 1599810011.30 151.5146 60.0023 32.0000 1.9710 1.9724 401.4097 401.7465 0.0526 -1.0000 -1.0000 3959904 1599810011.40 151.5146 60.0023 32.0000 1.9704 1.9718 401.5915 401.9275 0.0525 -1.0000 -1.0000 3959967 1599810011.50 151.5146 60.0023 32.0000 1.9703 1.9716 401.5649 401.9006 0.0525 -1.0000 -1.0000 4000029 1599810011.60 151.5146 60.0023 32.0000 1.9706 1.9720 401.5388 401.8753 0.0525 -1.0000 -1.0000 4000092 1599810011.70 151.4960 60.0023 32.0000 1.9704 1.9718 401.4962 401.8316 0.0525 -1.0000 -1.0000 4000170 1599810011.80 151.4960 60.0023 32.0000 1.9705 1.9719 401.4913 401.8279 0.0526 -1.0000 -1.0000 4000232 1599810011.90 151.4960 60.0023 32.0000 1.9707 1.9720 401.5457 401.8815 0.0525 -1.0000 -1.0000 4000295 1599810012.00 151.4960 60.0023 32.0000 1.9704 1.9717 401.5039 401.8397 0.0525 -1.0000 -1.0000 4000373 1599810012.10 151.4960 60.0023 32.0000 1.9707 1.9720 401.5008 401.8370 0.0526 -1.0000 -1.0000 4000435 1599810012.20 151.4960 60.0023 32.0000 1.9704 1.9718 401.5470 401.8840 0.0527 -1.0000 -1.0000 4000498 1599810012.30 151.4960 60.0023 32.0000 1.9709 1.9723 401.4737 401.8110 0.0526 -1.0000 -1.0000 4000560 1599810012.40 151.4960 60.0023 32.0000 1.9705 1.9719 401.5227 401.8590 0.0526 -1.0000 -1.0000 4000623 1599810012.50 151.4960 60.0023 32.0000 1.9706 1.9720 401.5286 401.8648 0.0525 -1.0000 -1.0000 4000685 1599810012.60 151.4960 60.0023 32.0000 1.9708 1.9722 401.4684 401.8048 0.0526 -1.0000 -1.0000 4000857 1599810012.70 151.4960 60.0023 32.0000 1.9708 1.9721 401.4841 401.8205 0.0525 -1.0000 -1.0000 4000920 1599810012.80 151.5294 60.0023 32.0000 1.9706 1.9719 401.5211 401.8571 0.0526 -1.0000 -1.0000 4000982 1599810012.90 151.5294 60.0023 32.0000 1.9701 1.9715 401.4916 401.8287 0.0527 -1.0000 -1.0000 4001060 1599810013.00 151.5294 60.0023 32.0000 1.9707 1.9721 401.5594 401.8969 0.0527 -1.0000 -1.0000 4001123 1599810013.10 151.5294 60.0023 32.0000 1.9714 1.9728 401.5352 401.8723 0.0526 -1.0000 -1.0000 4001185 1599810013.20 151.5294 60.0023 32.0000 1.9713 1.9726 401.6643 402.0012 0.0527 -1.0000 -1.0000 4001263 1599810013.30 151.5294 60.0023 32.0000 1.9707 1.9721 401.5339 401.8707 0.0526 -1.0000 -1.0000 4001326 1599810013.40 151.5294 60.0023 32.0000 1.9704 1.9718 401.5233 401.8595 0.0525 -1.0000 -1.0000 4001388 1599810013.50 151.5294 60.0023 32.0000 1.9705 1.9719 401.5431 401.8795 0.0526 -1.0000 -1.0000 4001451 1599810013.60 151.5294 60.0023 32.0000 1.9704 1.9717 401.5328 401.8692 0.0525 -1.0000 -1.0000 4001513 1599810013.70 151.5294 60.0023 32.0000 1.9709 1.9723 401.5191 401.8559 0.0527 -1.0000 -1.0000 4001591 1599810013.80 151.5294 60.0023 32.0000 1.9709 1.9722 401.5890 401.9252 0.0525 -1.0000 -1.0000 4001654 1599810013.90 151.4962 60.0023 32.0000 1.9707 1.9720 401.4864 401.8230 0.0526 -1.0000 -1.0000 4001716 1599810014.00 151.4962 60.0023 32.0000 1.9710 1.9723 401.4877 401.8240 0.0525 -1.0000 -1.0000 4001795 1599810014.10 151.4962 60.0023 32.0000 1.9706 1.9720 401.5313 401.8672 0.0525 -1.0000 -1.0000 4001857 1599810014.20 151.4962 60.0023 32.0000 1.9701 1.9715 401.5537 401.8904 0.0526 -1.0000 -1.0000 4002029 1599810014.30 151.4962 60.0023 32.0000 1.9703 1.9717 401.5198 401.8568 0.0527 -1.0000 -1.0000 4002107 1599810014.40 151.4962 60.0023 32.0000 1.9709 1.9723 401.6320 401.9679 0.0525 -1.0000 -1.0000 4002169 1599810014.50 151.4962 60.0023 32.0000 1.9709 1.9723 401.5618 401.8985 0.0526 -1.0000 -1.0000 4002232 1599810014.60 151.4962 60.0023 32.0000 1.9704 1.9718 401.5295 401.8657 0.0525 -1.0000 -1.0000 4002294 1599810014.70 151.4962 60.0023 32.0000 1.9704 1.9717 401.5257 401.8624 0.0526 -1.0000 -1.0000 4002544 1599810014.80 151.4962 60.0023 32.0000 1.9715 1.9728 401.4579 401.7942 0.0525 -1.0000 -1.0000 4002607 1599810014.90 151.4962 60.0023 32.0000 1.9711 1.9725 401.5073 401.8429 0.0525 -1.0000 -1.0000 4002669 1599810015.00 151.5300 60.0024 32.0000 1.9710 1.9723 401.6031 401.9403 0.0526 -1.0000 -1.0000 4002732 1599810015.10 151.5444 60.0024 32.0000 1.9709 1.9722 401.5540 401.8905 0.0526 -1.0000 -1.0000 4002794 1599810015.20 151.5444 60.0024 32.0000 1.9710 1.9724 401.6227 401.9584 0.0524 -1.0000 -1.0000 4003279 1599810015.30 151.5444 60.0024 32.0000 1.9706 1.9719 401.5191 401.8546 0.0524 -1.0000 -1.0000 4003341 1599810015.40 151.5444 60.0024 32.0000 1.9707 1.9721 401.5625 401.8980 0.0525 -1.0000 -1.0000 4003404 1599810015.50 151.5376 60.0024 32.0000 1.9709 1.9723 401.5305 401.8685 0.0528 -1.0000 -1.0000 4003466 1599810015.60 151.4685 60.0024 32.0000 1.9698 1.9712 401.4654 401.8025 0.0527 -1.0000 -1.0000 4003529 1599810015.70 151.4685 60.0024 32.0000 1.9706 1.9719 401.4790 401.8154 0.0525 -1.0000 -1.0000 4003794 1599810015.80 151.4685 60.0024 32.0000 1.9705 1.9719 401.4766 401.8129 0.0526 -1.0000 -1.0000 4003857 1599810015.90 151.4685 60.0024 32.0000 1.9711 1.9725 401.5147 401.8513 0.0526 -1.0000 -1.0000 4003919 1599810016.00 151.4685 60.0024 32.0000 1.9709 1.9723 401.4702 401.8070 0.0526 -1.0000 -1.0000 4003982 1599810016.10 151.5022 60.0024 32.0000 1.9705 1.9719 401.5604 401.8963 0.0525 -1.0000 -1.0000 4004044 1599810016.20 151.5022 60.0024 32.0000 1.9707 1.9720 401.5969 401.9336 0.0526 -1.0000 -1.0000 4004341 1599810016.30 151.5022 60.0024 32.0000 1.9708 1.9722 401.5158 401.8524 0.0526 -1.0000 -1.0000 4004419 1599810016.40 151.5022 60.0024 32.0000 1.9709 1.9722 401.5134 401.8508 0.0527 -1.0000 -1.0000 4004481 1599810016.50 151.5022 60.0024 32.0000 1.9705 1.9718 401.5816 401.9187 0.0527 -1.0000 -1.0000 4004544 1599810016.60 151.5022 60.0024 32.0000 1.9711 1.9724 401.5180 401.8547 0.0526 -1.0000 -1.0000 4004606 1599810016.70 151.4854 60.0024 32.0000 1.9712 1.9726 401.6041 401.9412 0.0527 -1.0000 -1.0000 4004669 1599810016.80 151.4854 60.0024 32.0000 1.9704 1.9718 401.5840 401.9214 0.0527 -1.0000 -1.0000 4004763 1599810016.90 151.4854 60.0024 32.0000 1.9700 1.9714 401.4811 401.8173 0.0525 -1.0000 -1.0000 4004841 1599810017.00 151.4854 60.0024 32.0000 1.9712 1.9726 401.5360 401.8727 0.0527 -1.0000 -1.0000 4004903 1599810017.10 151.4854 60.0024 32.0000 1.9706 1.9720 401.5667 401.9034 0.0526 -1.0000 -1.0000 4004966 1599810017.20 151.4854 60.0024 32.0000 1.9709 1.9723 401.4927 401.8284 0.0524 -1.0000 -1.0000 4005028 1599810017.30 151.5332 60.0024 32.0000 1.9707 1.9720 401.5395 401.8757 0.0526 -1.0000 -1.0000 4005262 1599810017.40 151.5332 60.0024 32.0000 1.9709 1.9723 401.5393 401.8763 0.0526 -1.0000 -1.0000 4005325 1599810017.50 151.5332 60.0024 32.0000 1.9709 1.9723 401.5063 401.8439 0.0527 -1.0000 -1.0000 4005403 1599810017.60 151.5332 60.0024 32.0000 1.9710 1.9724 401.5894 401.9260 0.0526 -1.0000 -1.0000 4005466 1599810017.70 151.5332 60.0024 32.0000 1.9709 1.9723 401.6161 401.9522 0.0525 -1.0000 -1.0000 4005544 1599810017.80 151.4758 60.0024 32.0000 1.9719 1.9733 401.5111 401.8480 0.0527 -1.0000 -1.0000 4006278 1599810017.90 151.4673 60.0024 32.0000 1.9709 1.9723 401.5011 401.8383 0.0527 -1.0000 -1.0000 4006340 1599810018.00 151.4673 60.0024 32.0000 1.9709 1.9722 401.5961 401.9326 0.0525 -1.0000 -1.0000 4006418 1599810018.10 151.4673 60.0024 32.0000 1.9703 1.9717 401.5329 401.8693 0.0526 -1.0000 -1.0000 4006481 1599810018.20 151.4673 60.0024 32.0000 1.9705 1.9718 401.5491 401.8864 0.0527 -1.0000 -1.0000 4006543 1599810018.30 151.4703 60.0024 32.0000 1.9704 1.9717 401.5175 401.8538 0.0526 -1.0000 -1.0000 4006606 1599810018.40 151.5113 60.0024 32.0000 1.9712 1.9726 401.5166 401.8530 0.0526 -1.0000 -1.0000 4006668 1599810018.50 151.5113 60.0024 32.0000 1.9707 1.9721 401.5678 401.9056 0.0528 -1.0000 -1.0000 4006731 1599810018.60 151.5113 60.0024 32.0000 1.9701 1.9715 401.5590 401.8966 0.0527 -1.0000 -1.0000 4006809 1599810018.70 151.5113 60.0024 32.0000 1.9703 1.9717 401.5681 401.9044 0.0525 -1.0000 -1.0000 4006871 1599810018.80 151.5113 60.0024 32.0000 1.9703 1.9717 401.5682 401.9062 0.0527 -1.0000 -1.0000 4006934 1599810018.90 151.4952 60.0024 32.0000 1.9713 1.9727 401.5390 401.8762 0.0527 -1.0000 -1.0000 4007012 1599810019.00 151.4952 60.0024 32.0000 1.9708 1.9721 401.6096 401.9486 0.0529 -1.0000 -1.0000 4007075 1599810019.10 151.4952 60.0024 32.0000 1.9698 1.9712 401.5555 401.8919 0.0526 -1.0000 -1.0000 4007137 1599810019.20 151.4952 60.0024 32.0000 1.9705 1.9718 401.4671 401.8041 0.0527 -1.0000 -1.0000 4007199 1599810019.30 151.4952 60.0024 32.0000 1.9711 1.9725 401.5128 401.8498 0.0527 -1.0000 -1.0000 4007262 1599810019.40 151.4882 60.0024 32.0000 1.9704 1.9718 401.4810 401.8186 0.0527 -1.0000 -1.0000 4007325 1599810019.50 151.4865 60.0024 32.0000 1.9707 1.9720 401.5184 401.8554 0.0527 -1.0000 -1.0000 4007403 1599810019.60 151.5123 60.0027 32.0000 1.9709 1.9722 401.4975 401.8356 0.0528 -1.0000 -1.0000 4007465 1599810019.70 151.5123 60.0027 32.0000 1.9701 1.9715 401.5027 401.8396 0.0526 -1.0000 -1.0000 4007543 1599810019.80 151.5123 60.0027 32.0000 1.9706 1.9720 401.4968 401.8331 0.0526 -1.0000 -1.0000 4007606 1599810019.90 151.5123 60.0027 32.0000 1.9704 1.9718 401.4740 401.8110 0.0527 -1.0000 -1.0000 4007668 1599810020.00 151.5123 60.0027 32.0000 1.9705 1.9719 401.5411 401.8777 0.0526 -1.0000 -1.0000 4007731 1599810020.10 151.5123 60.0027 32.0000 1.9700 1.9714 401.5085 401.8451 0.0526 -1.0000 -1.0000 4007793 1599810020.20 151.5123 60.0027 32.0000 1.9703 1.9717 401.5189 401.8563 0.0528 -1.0000 -1.0000 4007856 1599810020.30 151.5123 60.0027 32.0000 1.9710 1.9723 401.4527 401.7907 0.0528 -1.0000 -1.0000 4008043 1599810020.40 151.5123 60.0027 32.0000 1.9711 1.9725 401.5124 401.8495 0.0526 -1.0000 -1.0000 4008106 1599810020.50 151.5123 60.0027 32.0000 1.9710 1.9723 401.5043 401.8425 0.0528 -1.0000 -1.0000 4008168 1599810020.60 151.5095 60.0027 32.0000 1.9714 1.9728 401.4498 401.7871 0.0528 -1.0000 -1.0000 4008246 1599810020.70 151.5095 60.0027 32.0000 1.9704 1.9717 401.5188 401.8564 0.0527 -1.0000 -1.0000 4008309 1599810020.80 151.5095 60.0027 32.0000 1.9710 1.9724 401.5122 401.8494 0.0527 -1.0000 -1.0000 4008371 1599810020.90 151.5095 60.0027 32.0000 1.9710 1.9723 401.4798 401.8167 0.0527 -1.0000 -1.0000 4009121 1599810021.00 151.5095 60.0027 32.0000 1.9706 1.9719 401.4950 401.8317 0.0526 -1.0000 -1.0000 4009183 1599810021.10 151.5053 60.0027 32.0000 1.9706 1.9720 401.4714 401.8078 0.0525 -1.0000 -1.0000 4009246 1599810021.20 151.5053 60.0027 32.0000 1.9707 1.9721 401.5182 401.8549 0.0527 -1.0000 -1.0000 4009324 1599810021.30 151.5053 60.0027 32.0000 1.9702 1.9716 401.4983 401.8356 0.0527 -1.0000 -1.0000 4009386 1599810021.40 151.5053 60.0027 32.0000 1.9701 1.9715 401.4580 401.7953 0.0527 -1.0000 -1.0000 4009449 1599810021.50 151.5053 60.0027 32.0000 1.9709 1.9722 401.4452 401.7821 0.0527 -1.0000 -1.0000 4009512 1599810021.60 151.4957 60.0027 32.0000 1.9710 1.9723 401.3958 401.7330 0.0527 -1.0000 -1.0000 4009574 1599810021.70 151.4811 60.0027 32.0000 1.9708 1.9722 401.4787 401.8158 0.0527 -1.0000 -1.0000 4009652 1599810021.80 151.4811 60.0027 32.0000 1.9708 1.9721 401.5156 401.8533 0.0528 -1.0000 -1.0000 4009715 1599810021.90 151.4811 60.0027 32.0000 1.9709 1.9722 401.5011 401.8385 0.0527 -1.0000 -1.0000 4009777 1599810022.00 151.4811 60.0027 32.0000 1.9699 1.9713 401.5395 401.8780 0.0528 -1.0000 -1.0000 4009855 1599810022.10 151.4811 60.0027 32.0000 1.9713 1.9726 401.4886 401.8254 0.0526 -1.0000 -1.0000 4009918 1599810022.20 151.5275 60.0027 32.0000 1.9709 1.9723 401.4831 401.8210 0.0528 -1.0000 -1.0000 4009980 1599810022.30 151.5275 60.0027 32.0000 1.9705 1.9718 401.4912 401.8292 0.0529 -1.0000 -1.0000 4010043 1599810022.40 151.5275 60.0027 32.0000 1.9703 1.9717 401.5008 401.8388 0.0527 -1.0000 -1.0000 4010277 1599810022.50 151.5275 60.0027 32.0000 1.9707 1.9721 401.5873 401.9237 0.0526 -1.0000 -1.0000 4010339 1599810022.60 151.5275 60.0027 32.0000 1.9707 1.9720 401.5263 401.8631 0.0527 -1.0000 -1.0000 4010402 1599810022.70 151.5275 60.0027 32.0000 1.9700 1.9714 401.5590 401.8963 0.0526 -1.0000 -1.0000 4010464 1599810022.80 151.5275 60.0027 32.0000 1.9702 1.9716 401.4642 401.8014 0.0527 -1.0000 -1.0000 4010527 1599810022.90 151.5275 60.0027 32.0000 1.9701 1.9714 401.5938 401.9304 0.0526 -1.0000 -1.0000 4010761 1599810023.00 151.5275 60.0027 32.0000 1.9709 1.9723 401.5036 401.8402 0.0526 -1.0000 -1.0000 4010824 1599810023.10 151.5275 60.0027 32.0000 1.9714 1.9728 401.5083 401.8454 0.0527 -1.0000 -1.0000 4010886 1599810023.20 151.5275 60.0027 32.0000 1.9704 1.9718 401.5960 401.9341 0.0528 -1.0000 -1.0000 4010964 1599810023.30 151.5275 60.0027 32.0000 1.9708 1.9722 401.4858 401.8229 0.0527 -1.0000 -1.0000 4011027 1599810023.40 151.5257 60.0027 32.0000 1.9704 1.9718 401.5510 401.8880 0.0526 -1.0000 -1.0000 4011245 1599810023.50 151.5257 60.0027 32.0000 1.9703 1.9717 401.5363 401.8733 0.0527 -1.0000 -1.0000 4011308 1599810023.60 151.5257 60.0027 32.0000 1.9703 1.9716 401.5776 401.9147 0.0527 -1.0000 -1.0000 4011370 1599810023.70 151.5257 60.0027 32.0000 1.9704 1.9717 401.5395 401.8774 0.0528 -1.0000 -1.0000 4011448 1599810023.80 151.5257 60.0027 32.0000 1.9705 1.9718 401.5528 401.8901 0.0527 -1.0000 -1.0000 4011511 1599810023.90 151.5123 60.0027 32.0000 1.9702 1.9716 401.5274 401.8649 0.0528 -1.0000 -1.0000 4011573 1599810024.00 151.4516 60.0027 32.0000 1.9707 1.9720 401.5130 401.8508 0.0528 -1.0000 -1.0000 4011761 1599810024.10 151.4516 60.0027 32.0000 1.9701 1.9715 401.5109 401.8487 0.0528 -1.0000 -1.0000 4011839 1599810024.20 151.4516 60.0027 32.0000 1.9703 1.9717 401.5193 401.8571 0.0528 -1.0000 -1.0000 4011886 1599810024.30 151.4516 60.0027 32.0000 1.9701 1.9714 401.4506 401.7880 0.0528 -1.0000 -1.0000 4011964 1599810024.40 151.4516 60.0027 32.0000 1.9707 1.9721 401.5212 401.8589 0.0528 -1.0000 -1.0000 4012027 1599810024.50 151.4700 60.0027 32.0000 1.9712 1.9726 401.4909 401.8282 0.0527 -1.0000 -1.0000 4012261 1599810024.60 151.4700 60.0027 32.0000 1.9700 1.9713 401.5090 401.8470 0.0528 -1.0000 -1.0000 4012339 1599810024.70 151.4700 60.0027 32.0000 1.9704 1.9717 401.5158 401.8525 0.0526 -1.0000 -1.0000 4012401 1599810024.80 151.4700 60.0027 32.0000 1.9706 1.9720 401.5183 401.8566 0.0528 -1.0000 -1.0000 4012464 1599810024.90 151.4700 60.0027 32.0000 1.9701 1.9715 401.5067 401.8438 0.0527 -1.0000 -1.0000 4012542 1599810025.00 151.4979 60.0024 32.0000 1.9706 1.9720 401.5161 401.8533 0.0527 -1.0000 -1.0000 4012776 1599810025.10 151.5014 60.0024 32.0000 1.9699 1.9712 401.4904 401.8278 0.0527 -1.0000 -1.0000 4012839 1599810025.20 151.5014 60.0024 32.0000 1.9702 1.9716 401.4612 401.7986 0.0527 -1.0000 -1.0000 4012901 1599810025.30 151.5014 60.0024 32.0000 1.9706 1.9720 401.5349 401.8721 0.0527 -1.0000 -1.0000 4012964 1599810025.40 151.5014 60.0024 32.0000 1.9704 1.9717 401.5204 401.8579 0.0527 -1.0000 -1.0000 4013026 1599810025.50 151.5014 60.0024 32.0000 1.9700 1.9713 401.5121 401.8493 0.0527 -1.0000 -1.0000 4013276 1599810025.60 151.5230 60.0024 32.0000 1.9703 1.9717 401.5175 401.8552 0.0528 -1.0000 -1.0000 4013339 1599810025.70 151.5230 60.0024 32.0000 1.9711 1.9725 401.4406 401.7784 0.0527 -1.0000 -1.0000 4013417 1599810025.80 151.5230 60.0024 32.0000 1.9710 1.9724 401.5578 401.8958 0.0528 -1.0000 -1.0000 4013479 1599810025.90 151.5230 60.0024 32.0000 1.9701 1.9715 401.4813 401.8188 0.0528 -1.0000 -1.0000 4013542 1599810026.00 151.5230 60.0024 32.0000 1.9705 1.9718 401.4704 401.8084 0.0529 -1.0000 -1.0000 4013604 1599810026.10 151.4923 60.0024 32.0000 1.9705 1.9719 401.5086 401.8467 0.0528 -1.0000 -1.0000 4013667 1599810026.20 151.4884 60.0024 32.0000 1.9708 1.9722 401.5925 401.9303 0.0528 -1.0000 -1.0000 4013729 1599810026.30 151.4884 60.0024 32.0000 1.9703 1.9717 401.5997 401.9381 0.0529 -1.0000 -1.0000 4013807 1599810026.40 151.4884 60.0024 32.0000 1.9706 1.9719 401.5385 401.8770 0.0529 -1.0000 -1.0000 4013870 1599810026.50 151.4884 60.0024 32.0000 1.9709 1.9722 401.4776 401.8143 0.0526 -1.0000 -1.0000 4013995 1599810026.60 151.4873 60.0024 32.0000 1.9707 1.9721 401.5296 401.8666 0.0527 -1.0000 -1.0000 4014073 1599810026.70 151.4622 60.0024 32.0000 1.9711 1.9724 401.4811 401.8185 0.0527 -1.0000 -1.0000 4014135 1599810026.80 151.4622 60.0024 32.0000 1.9711 1.9725 401.5182 401.8539 0.0525 -1.0000 -1.0000 4014198 1599810026.90 151.4622 60.0024 32.0000 1.9700 1.9714 401.5486 401.8861 0.0528 -1.0000 -1.0000 4014260 1599810027.00 151.4622 60.0024 32.0000 1.9710 1.9724 401.5811 401.9189 0.0528 -1.0000 -1.0000 4014792 1599810027.10 151.4622 60.0024 32.0000 1.9710 1.9723 401.4763 401.8143 0.0528 -1.0000 -1.0000 4014854 1599810027.20 151.5037 60.0024 32.0000 1.9706 1.9720 401.5035 401.8415 0.0528 -1.0000 -1.0000 4014916 1599810027.30 151.5037 60.0024 32.0000 1.9703 1.9717 401.4425 401.7808 0.0529 -1.0000 -1.0000 4014979 1599810027.40 151.5037 60.0024 32.0000 1.9705 1.9719 401.5220 401.8607 0.0529 -1.0000 -1.0000 4015041 1599810027.50 151.5037 60.0024 32.0000 1.9710 1.9723 401.5205 401.8584 0.0528 -1.0000 -1.0000 4015291 1599810027.60 151.5037 60.0024 32.0000 1.9711 1.9724 401.5113 401.8486 0.0527 -1.0000 -1.0000 4015354 1599810027.70 151.4878 60.0024 32.0000 1.9698 1.9712 401.4376 401.7747 0.0526 -1.0000 -1.0000 4015416 1599810027.80 151.4831 60.0024 32.0000 1.9702 1.9716 401.4414 401.7789 0.0528 -1.0000 -1.0000 4015479 1599810027.90 151.4831 60.0024 32.0000 1.9705 1.9718 401.5173 401.8544 0.0526 -1.0000 -1.0000 4015541 1599810028.00 151.4831 60.0024 32.0000 1.9708 1.9721 401.5510 401.8877 0.0527 -1.0000 -1.0000 4016291 1599810028.10 151.4831 60.0024 32.0000 1.9709 1.9723 401.5340 401.8722 0.0528 -1.0000 -1.0000 4016354 1599810028.20 151.4831 60.0024 32.0000 1.9706 1.9720 401.5347 401.8721 0.0527 -1.0000 -1.0000 4016416 1599810028.30 151.5055 60.0024 32.0000 1.9704 1.9717 401.5419 401.8789 0.0526 -1.0000 -1.0000 4016479 1599810028.40 151.5055 60.0024 32.0000 1.9707 1.9721 401.5406 401.8781 0.0528 -1.0000 -1.0000 4016541 1599810028.50 151.5055 60.0024 32.0000 1.9706 1.9720 401.4990 401.8368 0.0529 -1.0000 -1.0000 4016619 1599810028.60 151.5055 60.0024 32.0000 1.9708 1.9721 401.4793 401.8178 0.0528 -1.0000 -1.0000 4016682 1599810028.70 151.5055 60.0024 32.0000 1.9706 1.9720 401.4580 401.7957 0.0528 -1.0000 -1.0000 4016744 1599810028.80 151.5034 60.0024 32.0000 1.9703 1.9717 401.5517 401.8897 0.0528 -1.0000 -1.0000 4016807 1599810028.90 151.5033 60.0024 32.0000 1.9711 1.9725 401.5738 401.9117 0.0527 -1.0000 -1.0000 4016885 1599810029.00 151.5033 60.0024 32.0000 1.9709 1.9722 401.5557 401.8931 0.0528 -1.0000 -1.0000 4016947 1599810029.10 151.5033 60.0024 32.0000 1.9709 1.9723 401.4877 401.8266 0.0528 -1.0000 -1.0000 4017353 1599810029.20 151.5033 60.0024 32.0000 1.9709 1.9723 401.4990 401.8371 0.0529 -1.0000 -1.0000 4017416 1599810029.30 151.5093 60.0022 32.0000 1.9710 1.9724 401.5691 401.9069 0.0528 -1.0000 -1.0000 4017494 1599810029.40 151.5300 60.0016 32.0000 1.9709 1.9723 401.4458 401.7835 0.0528 -1.0000 -1.0000 4017556 1599810029.50 151.5300 60.0016 32.0000 1.9702 1.9715 401.5196 401.8587 0.0531 -1.0000 -1.0000 4017619 1599810029.60 151.5300 60.0016 32.0000 1.9702 1.9715 401.4728 401.8099 0.0527 -1.0000 -1.0000 4017681 1599810029.70 151.5300 60.0016 32.0000 1.9702 1.9716 401.5252 401.8635 0.0529 -1.0000 -1.0000 4017760 1599810029.80 151.5300 60.0016 32.0000 1.9707 1.9721 401.5726 401.9111 0.0529 -1.0000 -1.0000 4017822 1599810029.90 151.5300 60.0016 32.0000 1.9709 1.9723 401.6097 401.9479 0.0528 -1.0000 -1.0000 4017884 1599810030.00 151.5300 60.0016 32.0000 1.9704 1.9717 401.5338 401.8718 0.0528 -1.0000 -1.0000 4017994 1599810030.10 151.5300 60.0016 32.0000 1.9705 1.9719 401.5273 401.8646 0.0527 -1.0000 -1.0000 4018213 1599810030.20 151.5300 60.0016 32.0000 1.9708 1.9721 401.5574 401.8956 0.0527 -1.0000 -1.0000 4018291 1599810030.30 151.5300 60.0016 32.0000 1.9705 1.9718 401.4864 401.8238 0.0528 -1.0000 -1.0000 4018369 1599810030.40 151.5300 60.0016 32.0000 1.9702 1.9715 401.4923 401.8311 0.0530 -1.0000 -1.0000 4018431 1599810030.50 151.5251 60.0016 32.0000 1.9707 1.9721 401.3435 401.6812 0.0528 -1.0000 -1.0000 4018494 1599810030.60 151.5157 60.0016 32.0000 1.9707 1.9720 401.5394 401.8767 0.0527 -1.0000 -1.0000 4018556 1599810030.70 151.5157 60.0016 32.0000 1.9705 1.9718 401.5193 401.8576 0.0529 -1.0000 -1.0000 4018619 1599810030.80 151.5099 60.0016 32.0000 1.9705 1.9719 401.5562 401.8940 0.0528 -1.0000 -1.0000 4018681 1599810030.90 151.5094 60.0016 32.0000 1.9703 1.9716 401.5801 401.9184 0.0528 -1.0000 -1.0000 4018759 1599810031.00 151.5094 60.0016 32.0000 1.9714 1.9728 401.5477 401.8852 0.0527 -1.0000 -1.0000 4018822 1599810031.10 151.5094 60.0016 32.0000 1.9711 1.9724 401.5202 401.8579 0.0528 -1.0000 -1.0000 4019009 1599810031.20 151.5094 60.0016 32.0000 1.9717 1.9730 401.5539 401.8917 0.0528 -1.0000 -1.0000 4019072 1599810031.30 151.5094 60.0016 32.0000 1.9706 1.9719 401.6611 401.9994 0.0528 -1.0000 -1.0000 4019134 1599810031.40 151.5094 60.0016 32.0000 1.9706 1.9720 401.4831 401.8205 0.0527 -1.0000 -1.0000 4019197 1599810031.50 151.5094 60.0016 32.0000 1.9713 1.9726 401.5072 401.8449 0.0528 -1.0000 -1.0000 4019275 1599810031.60 151.4705 60.0016 32.0000 1.9715 1.9729 401.5663 401.9051 0.0529 -1.0000 -1.0000 4020009 1599810031.70 151.4705 60.0016 32.0000 1.9706 1.9720 401.5427 401.8807 0.0528 -1.0000 -1.0000 4020087 1599810031.80 151.4705 60.0016 32.0000 1.9707 1.9721 401.5328 401.8711 0.0529 -1.0000 -1.0000 4020150 1599810031.90 151.4705 60.0016 32.0000 1.9702 1.9716 401.5439 401.8815 0.0528 -1.0000 -1.0000 4020212 1599810032.00 151.4705 60.0016 32.0000 1.9709 1.9723 401.4545 401.7928 0.0529 -1.0000 -1.0000 4020275 1599810032.10 151.4705 60.0016 32.0000 1.9706 1.9719 401.4742 401.8121 0.0528 -1.0000 -1.0000 4020337 1599810032.20 151.5596 60.0016 32.0000 1.9708 1.9722 401.5034 401.8421 0.0529 -1.0000 -1.0000 4020400 1599810032.30 151.5596 60.0016 32.0000 1.9709 1.9723 401.4453 401.7831 0.0528 -1.0000 -1.0000 4020478 1599810032.40 151.5596 60.0016 32.0000 1.9707 1.9721 401.5036 401.8410 0.0528 -1.0000 -1.0000 4020540 1599810032.50 151.5596 60.0016 32.0000 1.9714 1.9727 401.5683 401.9068 0.0529 -1.0000 -1.0000 4020603 1599810032.60 151.5596 60.0016 32.0000 1.9716 1.9729 401.6009 401.9394 0.0529 -1.0000 -1.0000 4020681 1599810032.70 151.5243 60.0016 32.0000 1.9706 1.9720 401.5167 401.8551 0.0529 -1.0000 -1.0000 4020743 1599810032.80 151.5107 60.0016 32.0000 1.9702 1.9716 401.5176 401.8565 0.0529 -1.0000 -1.0000 4020806 1599810032.90 151.5107 60.0016 32.0000 1.9702 1.9716 401.4986 401.8370 0.0529 -1.0000 -1.0000 4020884 1599810033.00 151.5107 60.0016 32.0000 1.9706 1.9719 401.5456 401.8838 0.0528 -1.0000 -1.0000 4020931 1599810033.10 151.5107 60.0016 32.0000 1.9707 1.9720 401.4779 401.8162 0.0529 -1.0000 -1.0000 4020993 1599810033.20 151.5107 60.0016 32.0000 1.9707 1.9721 401.5620 401.9004 0.0528 -1.0000 -1.0000 4021071 1599810033.30 151.5118 60.0016 32.0000 1.9708 1.9722 401.4708 401.8086 0.0528 -1.0000 -1.0000 4021134 1599810033.40 151.5119 60.0016 32.0000 1.9709 1.9723 401.4808 401.8187 0.0528 -1.0000 -1.0000 4021196 1599810033.50 151.5119 60.0016 32.0000 1.9708 1.9722 401.5383 401.8760 0.0528 -1.0000 -1.0000 4021274 1599810033.60 151.5119 60.0016 32.0000 1.9704 1.9718 401.5427 401.8803 0.0528 -1.0000 -1.0000 4021337 1599810033.70 151.5119 60.0016 32.0000 1.9708 1.9721 401.4951 401.8326 0.0527 -1.0000 -1.0000 4021524 1599810033.80 151.5119 60.0016 32.0000 1.9705 1.9718 401.5054 401.8425 0.0527 -1.0000 -1.0000 4021587 1599810033.90 151.5119 60.0016 32.0000 1.9710 1.9724 401.5935 401.9316 0.0528 -1.0000 -1.0000 4021649 1599810034.00 151.5119 60.0016 32.0000 1.9712 1.9726 401.5363 401.8744 0.0528 -1.0000 -1.0000 4021727 1599810034.10 151.5119 60.0016 32.0000 1.9710 1.9723 401.5506 401.8886 0.0527 -1.0000 -1.0000 4021790 1599810034.20 151.5119 60.0016 32.0000 1.9708 1.9722 401.4828 401.8200 0.0527 -1.0000 -1.0000 4022024 1599810034.30 151.5119 60.0016 32.0000 1.9703 1.9717 401.5772 401.9160 0.0529 -1.0000 -1.0000 4022102 1599810034.40 151.5176 60.0016 32.0000 1.9708 1.9722 401.4906 401.8286 0.0528 -1.0000 -1.0000 4022165 1599810034.50 151.5184 60.0016 32.0000 1.9715 1.9728 401.4683 401.8061 0.0528 -1.0000 -1.0000 4022227 1599810034.60 151.5184 60.0016 32.0000 1.9710 1.9724 401.4492 401.7869 0.0528 -1.0000 -1.0000 4022305 1599810034.70 151.5184 60.0016 32.0000 1.9707 1.9720 401.4966 401.8345 0.0528 -1.0000 -1.0000 4022368 1599810034.80 151.5184 60.0016 32.0000 1.9709 1.9723 401.4516 401.7900 0.0529 -1.0000 -1.0000 4022430 1599810034.90 151.5123 60.0017 32.0000 1.9707 1.9720 401.5064 401.8447 0.0529 -1.0000 -1.0000 4022493 1599810035.00 151.4920 60.0022 32.0000 1.9704 1.9718 401.5864 401.9249 0.0529 -1.0000 -1.0000 4022555 1599810035.10 151.4920 60.0022 32.0000 1.9704 1.9718 401.4977 401.8352 0.0527 -1.0000 -1.0000 4022618 1599810035.20 151.4920 60.0022 32.0000 1.9705 1.9719 401.5386 401.8769 0.0529 -1.0000 -1.0000 4022821 1599810035.30 151.4920 60.0022 32.0000 1.9708 1.9721 401.5112 401.8495 0.0529 -1.0000 -1.0000 4022883 1599810035.40 151.4920 60.0022 32.0000 1.9709 1.9723 401.5079 401.8460 0.0528 -1.0000 -1.0000 4022946 1599810035.50 151.5306 60.0022 32.0000 1.9708 1.9721 401.4338 401.7734 0.0530 -1.0000 -1.0000 4023024 1599810035.60 151.5306 60.0022 32.0000 1.9707 1.9721 401.5056 401.8441 0.0529 -1.0000 -1.0000 4023086 1599810035.70 151.5306 60.0022 32.0000 1.9709 1.9723 401.5393 401.8776 0.0529 -1.0000 -1.0000 4023274 1599810035.80 151.5306 60.0022 32.0000 1.9703 1.9716 401.5571 401.8962 0.0530 -1.0000 -1.0000 4023336 1599810035.90 151.5306 60.0022 32.0000 1.9698 1.9711 401.4760 401.8143 0.0528 -1.0000 -1.0000 4023399 1599810036.00 151.5182 60.0022 32.0000 1.9702 1.9716 401.5198 401.8579 0.0529 -1.0000 -1.0000 4023477 1599810036.10 151.4492 60.0022 32.0000 1.9703 1.9717 401.4415 401.7805 0.0529 -1.0000 -1.0000 4023539 1599810036.20 151.4492 60.0022 32.0000 1.9698 1.9711 401.5146 401.8527 0.0528 -1.0000 -1.0000 4023774 1599810036.30 151.4492 60.0022 32.0000 1.9708 1.9721 401.4903 401.8286 0.0529 -1.0000 -1.0000 4023852 1599810036.40 151.4492 60.0022 32.0000 1.9699 1.9713 401.5220 401.8613 0.0530 -1.0000 -1.0000 4023914 1599810036.50 151.4492 60.0022 32.0000 1.9700 1.9713 401.5349 401.8738 0.0529 -1.0000 -1.0000 4023977 1599810036.60 151.4848 60.0022 32.0000 1.9694 1.9708 401.5728 401.9111 0.0529 -1.0000 -1.0000 4024039 1599810036.70 151.4848 60.0022 32.0000 1.9700 1.9714 401.5265 401.8658 0.0530 -1.0000 -1.0000 4024321 1599810036.80 151.4848 60.0022 32.0000 1.9703 1.9717 401.5030 401.8414 0.0528 -1.0000 -1.0000 4024383 1599810036.90 151.4848 60.0022 32.0000 1.9706 1.9720 401.5730 401.9103 0.0528 -1.0000 -1.0000 4024446 1599810037.00 151.4848 60.0022 32.0000 1.9709 1.9723 401.5476 401.8864 0.0529 -1.0000 -1.0000 4024508 1599810037.10 151.4848 60.0022 32.0000 1.9705 1.9719 401.5409 401.8785 0.0527 -1.0000 -1.0000 4024570 1599810037.20 151.4873 60.0022 32.0000 1.9704 1.9717 401.6083 401.9473 0.0530 -1.0000 -1.0000 4024789 1599810037.30 151.4935 60.0022 32.0000 1.9709 1.9722 401.5465 401.8857 0.0529 -1.0000 -1.0000 4024852 1599810037.40 151.4935 60.0022 32.0000 1.9711 1.9724 401.5238 401.8614 0.0527 -1.0000 -1.0000 4024914 1599810037.50 151.4935 60.0022 32.0000 1.9704 1.9718 401.5514 401.8900 0.0529 -1.0000 -1.0000 4024977 1599810037.60 151.4935 60.0022 32.0000 1.9707 1.9721 401.5508 401.8893 0.0529 -1.0000 -1.0000 4025039 1599810037.70 151.4935 60.0022 32.0000 1.9707 1.9720 401.5394 401.8770 0.0528 -1.0000 -1.0000 4025523 1599810037.80 151.4877 60.0022 32.0000 1.9704 1.9718 401.4894 401.8274 0.0529 -1.0000 -1.0000 4025586 1599810037.90 151.4877 60.0022 32.0000 1.9705 1.9719 401.5865 401.9257 0.0530 -1.0000 -1.0000 4025648 1599810038.00 151.4877 60.0022 32.0000 1.9706 1.9720 401.5344 401.8713 0.0527 -1.0000 -1.0000 4025726 1599810038.10 151.4877 60.0022 32.0000 1.9705 1.9719 401.5856 401.9240 0.0529 -1.0000 -1.0000 4025789 1599810038.20 151.4877 60.0022 32.0000 1.9700 1.9714 401.5333 401.8716 0.0528 -1.0000 -1.0000 4026023 1599810038.30 151.5237 60.0022 32.0000 1.9707 1.9720 401.4959 401.8343 0.0529 -1.0000 -1.0000 4026101 1599810038.40 151.5266 60.0022 32.0000 1.9713 1.9727 401.5628 401.9019 0.0529 -1.0000 -1.0000 4026164 1599810038.50 151.5266 60.0022 32.0000 1.9710 1.9723 401.5933 401.9316 0.0528 -1.0000 -1.0000 4026226 1599810038.60 151.5266 60.0022 32.0000 1.9704 1.9718 401.5535 401.8914 0.0528 -1.0000 -1.0000 4026289 1599810038.70 151.5266 60.0022 32.0000 1.9700 1.9714 401.5870 401.9265 0.0531 -1.0000 -1.0000 4026351 1599810038.80 151.5266 60.0022 32.0000 1.9703 1.9717 401.5028 401.8411 0.0529 -1.0000 -1.0000 4026523 1599810038.90 151.4999 60.0022 32.0000 1.9708 1.9722 401.6188 401.9570 0.0529 -1.0000 -1.0000 4026601 1599810039.00 151.4999 60.0022 32.0000 1.9704 1.9718 401.6256 401.9640 0.0529 -1.0000 -1.0000 4026664 1599810039.10 151.4999 60.0022 32.0000 1.9706 1.9720 401.5840 401.9222 0.0529 -1.0000 -1.0000 4026726 1599810039.20 151.4999 60.0022 32.0000 1.9701 1.9715 401.5622 401.9012 0.0530 -1.0000 -1.0000 4026804 1599810039.30 151.4999 60.0022 32.0000 1.9707 1.9720 401.5900 401.9284 0.0528 -1.0000 -1.0000 4026867 1599810039.40 151.5079 60.0022 32.0000 1.9710 1.9724 401.6905 402.0293 0.0529 -1.0000 -1.0000 4026929 1599810039.50 151.5079 60.0022 32.0000 1.9705 1.9719 401.5520 401.8907 0.0530 -1.0000 -1.0000 4027007 1599810039.60 151.5079 60.0022 32.0000 1.9710 1.9724 401.5071 401.8465 0.0530 -1.0000 -1.0000 4027070 1599810039.70 151.5079 60.0022 32.0000 1.9706 1.9719 401.5135 401.8526 0.0530 -1.0000 -1.0000 4027148 1599810039.80 151.5079 60.0022 32.0000 1.9702 1.9716 401.5843 401.9244 0.0531 -1.0000 -1.0000 4027273 1599810039.90 151.5088 60.0022 32.0000 1.9704 1.9718 401.5320 401.8709 0.0529 -1.0000 -1.0000 4027335 1599810040.00 151.5105 60.0022 32.0000 1.9702 1.9716 401.5588 401.8982 0.0530 -1.0000 -1.0000 4027414 1599810040.10 151.5105 60.0022 32.0000 1.9697 1.9711 401.5560 401.8950 0.0530 -1.0000 -1.0000 4027476 1599810040.20 151.5105 60.0022 32.0000 1.9711 1.9725 401.5576 401.8966 0.0529 -1.0000 -1.0000 4027523 1599810040.30 151.5105 60.0022 32.0000 1.9701 1.9715 401.5666 401.9058 0.0530 -1.0000 -1.0000 4027851 1599810040.40 151.5105 60.0022 32.0000 1.9704 1.9718 401.5934 401.9321 0.0529 -1.0000 -1.0000 4027929 1599810040.50 151.5158 60.0022 32.0000 1.9707 1.9720 401.5345 401.8735 0.0530 -1.0000 -1.0000 4027976 1599810040.60 151.5158 60.0022 32.0000 1.9705 1.9718 401.5391 401.8771 0.0528 -1.0000 -1.0000 4028054 1599810040.70 151.5158 60.0022 32.0000 1.9704 1.9717 401.4958 401.8347 0.0530 -1.0000 -1.0000 4028117 1599810040.80 151.5158 60.0022 32.0000 1.9710 1.9723 401.5488 401.8884 0.0531 -1.0000 -1.0000 4028288 1599810040.90 151.5158 60.0022 32.0000 1.9707 1.9721 401.5982 401.9378 0.0531 -1.0000 -1.0000 4028366 1599810041.00 151.4809 60.0022 32.0000 1.9705 1.9718 401.5575 401.8965 0.0529 -1.0000 -1.0000 4028429 1599810041.10 151.4776 60.0022 32.0000 1.9706 1.9719 401.5398 401.8776 0.0528 -1.0000 -1.0000 4028491 1599810041.20 151.4776 60.0022 32.0000 1.9704 1.9718 401.5395 401.8783 0.0529 -1.0000 -1.0000 4028569 1599810041.30 151.4776 60.0022 32.0000 1.9701 1.9714 401.5432 401.8823 0.0530 -1.0000 -1.0000 4029054 1599810041.40 151.4776 60.0022 32.0000 1.9705 1.9718 401.5436 401.8824 0.0529 -1.0000 -1.0000 4029101 1599810041.50 151.4776 60.0022 32.0000 1.9702 1.9716 401.6124 401.9509 0.0530 -1.0000 -1.0000 4029179 1599810041.60 151.4972 60.0022 32.0000 1.9705 1.9718 401.6068 401.9460 0.0530 -1.0000 -1.0000 4029241 1599810041.70 151.4972 60.0022 32.0000 1.9706 1.9720 401.4906 401.8307 0.0531 -1.0000 -1.0000 4029319 1599810041.80 151.4972 60.0022 32.0000 1.9703 1.9716 401.5081 401.8475 0.0530 -1.0000 -1.0000 4029538 1599810041.90 151.4972 60.0022 32.0000 1.9704 1.9718 401.5930 401.9311 0.0528 -1.0000 -1.0000 4029600 1599810042.00 151.4972 60.0022 32.0000 1.9701 1.9715 401.5485 401.8866 0.0529 -1.0000 -1.0000 4029679 1599810042.10 151.4890 60.0022 32.0000 1.9700 1.9714 401.5340 401.8728 0.0529 -1.0000 -1.0000 4029741 1599810042.20 151.4755 60.0022 32.0000 1.9707 1.9721 401.5604 401.8994 0.0530 -1.0000 -1.0000 4029804 1599810042.30 151.4755 60.0022 32.0000 1.9703 1.9716 401.5387 401.8771 0.0529 -1.0000 -1.0000 4029882 1599810042.40 151.4755 60.0022 32.0000 1.9710 1.9723 401.5957 401.9339 0.0528 -1.0000 -1.0000 4030054 1599810042.50 151.4755 60.0022 32.0000 1.9708 1.9721 401.5546 401.8931 0.0529 -1.0000 -1.0000 4030116 1599810042.60 151.4755 60.0022 32.0000 1.9707 1.9721 401.5934 401.9316 0.0529 -1.0000 -1.0000 4030194 1599810042.70 151.5193 60.0022 32.0000 1.9707 1.9721 401.5497 401.8878 0.0528 -1.0000 -1.0000 4030257 1599810042.80 151.5193 60.0022 32.0000 1.9706 1.9720 401.6070 401.9453 0.0529 -1.0000 -1.0000 4030319 1599810042.90 151.5193 60.0022 32.0000 1.9702 1.9716 401.5533 401.8919 0.0529 -1.0000 -1.0000 4030553 1599810043.00 151.5193 60.0022 32.0000 1.9707 1.9721 401.5605 401.9000 0.0531 -1.0000 -1.0000 4030616 1599810043.10 151.5193 60.0022 32.0000 1.9708 1.9722 401.6483 401.9871 0.0529 -1.0000 -1.0000 4030678 1599810043.20 151.4960 60.0022 32.0000 1.9705 1.9719 401.5849 401.9238 0.0530 -1.0000 -1.0000 4030741 1599810043.30 151.4952 60.0022 32.0000 1.9707 1.9720 401.5217 401.8601 0.0528 -1.0000 -1.0000 4030881 1599810043.40 151.4952 60.0022 32.0000 1.9712 1.9726 401.5671 401.9052 0.0529 -1.0000 -1.0000 4031053 1599810043.50 151.4952 60.0022 32.0000 1.9704 1.9717 401.5614 401.9008 0.0530 -1.0000 -1.0000 4031131 1599810043.60 151.4952 60.0022 32.0000 1.9706 1.9720 401.5598 401.8990 0.0530 -1.0000 -1.0000 4031194 1599810043.70 151.4954 60.0022 32.0000 1.9711 1.9724 401.5505 401.8892 0.0529 -1.0000 -1.0000 4031256 1599810043.80 151.5092 60.0022 32.0000 1.9707 1.9721 401.5570 401.8960 0.0530 -1.0000 -1.0000 4031319 1599810043.90 151.5092 60.0022 32.0000 1.9709 1.9723 401.5785 401.9179 0.0530 -1.0000 -1.0000 4031553 1599810044.00 151.5092 60.0022 32.0000 1.9705 1.9719 401.5357 401.8748 0.0530 -1.0000 -1.0000 4031616 1599810044.10 151.5092 60.0022 32.0000 1.9706 1.9719 401.5671 401.9058 0.0529 -1.0000 -1.0000 4031678 1599810044.20 151.5092 60.0022 32.0000 1.9707 1.9720 401.6513 401.9902 0.0529 -1.0000 -1.0000 4031741 1599810044.30 151.4733 60.0022 32.0000 1.9720 1.9734 401.5760 401.9143 0.0529 -1.0000 -1.0000 4031819 1599810044.40 151.4728 60.0022 32.0000 1.9711 1.9724 401.5374 401.8765 0.0530 -1.0000 -1.0000 4032100 1599810044.50 151.4728 60.0022 32.0000 1.9702 1.9716 401.6156 401.9544 0.0530 -1.0000 -1.0000 4032162 1599810044.60 151.4728 60.0022 32.0000 1.9710 1.9723 401.5504 401.8902 0.0531 -1.0000 -1.0000 4032241 1599810044.70 151.4728 60.0022 32.0000 1.9701 1.9715 401.4919 401.8317 0.0531 -1.0000 -1.0000 4032303 1599810044.80 151.4725 60.0022 32.0000 1.9706 1.9720 401.5120 401.8508 0.0529 -1.0000 -1.0000 4032365 1599810044.90 151.4714 60.0023 32.0000 1.9702 1.9716 401.6326 401.9711 0.0529 -1.0000 -1.0000 4032803 1599810045.00 151.4714 60.0023 32.0000 1.9704 1.9718 401.5652 401.9042 0.0530 -1.0000 -1.0000 4032865 1599810045.10 151.4714 60.0023 32.0000 1.9704 1.9717 401.5553 401.8945 0.0530 -1.0000 -1.0000 4032928 1599810045.20 151.4714 60.0023 32.0000 1.9703 1.9717 401.5881 401.9274 0.0530 -1.0000 -1.0000 4033006 1599810045.30 151.4714 60.0023 32.0000 1.9704 1.9718 401.5988 401.9380 0.0530 -1.0000 -1.0000 4033053 1599810045.40 151.5058 60.0023 32.0000 1.9705 1.9719 401.5608 401.9001 0.0531 -1.0000 -1.0000 4033287 1599810045.50 151.5062 60.0023 32.0000 1.9706 1.9719 401.5369 401.8757 0.0529 -1.0000 -1.0000 4033365 1599810045.60 151.5062 60.0023 32.0000 1.9703 1.9717 401.5820 401.9214 0.0531 -1.0000 -1.0000 4033412 1599810045.70 151.5062 60.0023 32.0000 1.9712 1.9725 401.5298 401.8697 0.0531 -1.0000 -1.0000 4033490 1599810045.80 151.5062 60.0023 32.0000 1.9706 1.9720 401.5851 401.9248 0.0531 -1.0000 -1.0000 4033553 1599810045.90 151.5072 60.0023 32.0000 1.9698 1.9711 401.5629 401.9027 0.0531 -1.0000 -1.0000 4033615 1599810046.00 151.5137 60.0023 32.0000 1.9711 1.9724 401.4781 401.8180 0.0531 -1.0000 -1.0000 4033803 1599810046.10 151.5137 60.0023 32.0000 1.9708 1.9722 401.5157 401.8551 0.0530 -1.0000 -1.0000 4033865 1599810046.20 151.5137 60.0023 32.0000 1.9714 1.9728 401.5656 401.9052 0.0530 -1.0000 -1.0000 4033928 1599810046.30 151.5137 60.0023 32.0000 1.9707 1.9721 401.5416 401.8807 0.0531 -1.0000 -1.0000 4034006 1599810046.40 151.5137 60.0023 32.0000 1.9703 1.9716 401.5658 401.9054 0.0530 -1.0000 -1.0000 4034068 1599810046.50 151.4911 60.0023 32.0000 1.9704 1.9718 401.4640 401.8026 0.0530 -1.0000 -1.0000 4034396 1599810046.60 151.4911 60.0023 32.0000 1.9717 1.9730 401.5494 401.8893 0.0532 -1.0000 -1.0000 4034474 1599810046.70 151.4911 60.0023 32.0000 1.9708 1.9722 401.5349 401.8734 0.0529 -1.0000 -1.0000 4034537 1599810046.80 151.4911 60.0023 32.0000 1.9706 1.9720 401.4936 401.8324 0.0530 -1.0000 -1.0000 4034599 1599810046.90 151.4911 60.0023 32.0000 1.9700 1.9714 401.5252 401.8652 0.0532 -1.0000 -1.0000 4034677 1599810047.00 151.4748 60.0023 32.0000 1.9702 1.9716 401.5413 401.8808 0.0530 -1.0000 -1.0000 4034771 1599810047.10 151.4683 60.0023 32.0000 1.9707 1.9720 401.4199 401.7591 0.0530 -1.0000 -1.0000 4034834 1599810047.20 151.4683 60.0023 32.0000 1.9706 1.9720 401.4939 401.8331 0.0530 -1.0000 -1.0000 4034912 1599810047.30 151.4683 60.0023 32.0000 1.9707 1.9721 401.4542 401.7940 0.0531 -1.0000 -1.0000 4034974 1599810047.40 151.4683 60.0023 32.0000 1.9706 1.9720 401.5282 401.8670 0.0529 -1.0000 -1.0000 4035037 1599810047.50 151.4683 60.0023 32.0000 1.9706 1.9720 401.5047 401.8440 0.0531 -1.0000 -1.0000 4035115 1599810047.60 151.4594 60.0023 32.0000 1.9702 1.9715 401.5034 401.8427 0.0530 -1.0000 -1.0000 4035177 1599810047.70 151.4594 60.0023 32.0000 1.9704 1.9717 401.4996 401.8393 0.0531 -1.0000 -1.0000 4035240 1599810047.80 151.4594 60.0023 32.0000 1.9705 1.9719 401.5288 401.8683 0.0530 -1.0000 -1.0000 4035302 1599810047.90 151.4594 60.0023 32.0000 1.9709 1.9723 401.4732 401.8121 0.0531 -1.0000 -1.0000 4035365 1599810048.00 151.4594 60.0023 32.0000 1.9706 1.9720 401.4934 401.8348 0.0534 -1.0000 -1.0000 4036037 1599810048.10 151.4826 60.0023 32.0000 1.9699 1.9713 401.5054 401.8453 0.0530 -1.0000 -1.0000 4036099 1599810048.20 151.4826 60.0023 32.0000 1.9704 1.9718 401.5426 401.8811 0.0530 -1.0000 -1.0000 4036161 1599810048.30 151.4826 60.0023 32.0000 1.9702 1.9715 401.4904 401.8304 0.0531 -1.0000 -1.0000 4036240 1599810048.40 151.4826 60.0023 32.0000 1.9707 1.9721 401.5329 401.8729 0.0531 -1.0000 -1.0000 4036302 1599810048.50 151.4826 60.0023 32.0000 1.9707 1.9721 401.4881 401.8272 0.0529 -1.0000 -1.0000 4036365 1599810048.60 151.4858 60.0023 32.0000 1.9708 1.9722 401.4324 401.7711 0.0530 -1.0000 -1.0000 4036443 1599810048.70 151.4910 60.0023 32.0000 1.9707 1.9721 401.5071 401.8464 0.0530 -1.0000 -1.0000 4036505 1599810048.80 151.4910 60.0023 32.0000 1.9708 1.9722 401.4510 401.7906 0.0530 -1.0000 -1.0000 4036568 1599810048.90 151.4910 60.0023 32.0000 1.9708 1.9722 401.4821 401.8207 0.0530 -1.0000 -1.0000 4036630 1599810049.00 151.4910 60.0023 32.0000 1.9708 1.9721 401.4776 401.8160 0.0529 -1.0000 -1.0000 4036693 1599810049.10 151.4910 60.0023 32.0000 1.9711 1.9725 401.4962 401.8360 0.0531 -1.0000 -1.0000 4036755 1599810049.20 151.4771 60.0023 32.0000 1.9710 1.9724 401.5154 401.8549 0.0530 -1.0000 -1.0000 4036833 1599810049.30 151.4703 60.0023 32.0000 1.9707 1.9721 401.5450 401.8848 0.0531 -1.0000 -1.0000 4036896 1599810049.40 151.4703 60.0023 32.0000 1.9707 1.9721 401.4998 401.8401 0.0532 -1.0000 -1.0000 4036958 1599810049.50 151.4703 60.0023 32.0000 1.9702 1.9716 401.4660 401.8057 0.0531 -1.0000 -1.0000 4037067 1599810049.60 151.4703 60.0023 32.0000 1.9708 1.9722 401.5080 401.8477 0.0531 -1.0000 -1.0000 4037130 1599810049.70 151.4703 60.0023 32.0000 1.9709 1.9723 401.4920 401.8320 0.0531 -1.0000 -1.0000 4037193 1599810049.80 151.5297 60.0021 32.0000 1.9709 1.9723 401.5501 401.8895 0.0531 -1.0000 -1.0000 4037255 1599810049.90 151.5297 60.0021 32.0000 1.9706 1.9720 401.4832 401.8237 0.0532 -1.0000 -1.0000 4037317 1599810050.00 151.5297 60.0021 32.0000 1.9710 1.9724 401.4860 401.8268 0.0532 -1.0000 -1.0000 4038083 1599810050.10 151.5297 60.0021 32.0000 1.9706 1.9720 401.5255 401.8646 0.0529 -1.0000 -1.0000 4038145 1599810050.20 151.5297 60.0021 32.0000 1.9709 1.9723 401.4706 401.8106 0.0531 -1.0000 -1.0000 4038208 1599810050.30 151.5297 60.0021 32.0000 1.9710 1.9724 401.4658 401.8054 0.0531 -1.0000 -1.0000 4038286 1599810050.40 151.5278 60.0021 32.0000 1.9710 1.9724 401.4875 401.8262 0.0529 -1.0000 -1.0000 4038348 1599810050.50 151.5274 60.0021 32.0000 1.9707 1.9721 401.4492 401.7878 0.0530 -1.0000 -1.0000 4038411 1599810050.60 151.5274 60.0021 32.0000 1.9703 1.9717 401.5498 401.8894 0.0531 -1.0000 -1.0000 4038598 1599810050.70 151.5274 60.0021 32.0000 1.9708 1.9721 401.5073 401.8465 0.0530 -1.0000 -1.0000 4038661 1599810050.80 151.5274 60.0021 32.0000 1.9707 1.9721 401.5582 401.8982 0.0531 -1.0000 -1.0000 4038723 1599810050.90 151.5274 60.0021 32.0000 1.9710 1.9724 401.5485 401.8882 0.0531 -1.0000 -1.0000 4038801 1599810051.00 151.5374 60.0021 32.0000 1.9707 1.9720 401.4786 401.8188 0.0532 -1.0000 -1.0000 4038864 1599810051.10 151.5374 60.0021 32.0000 1.9706 1.9719 401.5267 401.8669 0.0531 -1.0000 -1.0000 4039083 1599810051.20 151.5374 60.0021 32.0000 1.9710 1.9724 401.5629 401.9024 0.0531 -1.0000 -1.0000 4039145 1599810051.30 151.5374 60.0021 32.0000 1.9707 1.9721 401.5498 401.8894 0.0531 -1.0000 -1.0000 4039208 1599810051.40 151.5374 60.0021 32.0000 1.9712 1.9726 401.6088 401.9490 0.0532 -1.0000 -1.0000 4039270 1599810051.50 151.4930 60.0021 32.0000 1.9710 1.9723 401.5724 401.9122 0.0530 -1.0000 -1.0000 4039348 1599810051.60 151.4930 60.0021 32.0000 1.9711 1.9724 401.5635 401.9027 0.0530 -1.0000 -1.0000 4039520 1599810051.70 151.4930 60.0021 32.0000 1.9703 1.9716 401.5284 401.8684 0.0531 -1.0000 -1.0000 4039598 1599810051.80 151.4930 60.0021 32.0000 1.9709 1.9723 401.5586 401.8978 0.0530 -1.0000 -1.0000 4039661 1599810051.90 151.4930 60.0021 32.0000 1.9707 1.9720 401.5386 401.8781 0.0531 -1.0000 -1.0000 4039723 1599810052.00 151.5121 60.0021 32.0000 1.9716 1.9729 401.5346 401.8745 0.0531 -1.0000 -1.0000 4039801 1599810052.10 151.5334 60.0021 32.0000 1.9712 1.9725 401.5340 401.8739 0.0531 -1.0000 -1.0000 4040020 1599810052.20 151.5334 60.0021 32.0000 1.9708 1.9722 401.5825 401.9222 0.0531 -1.0000 -1.0000 4040082 1599810052.30 151.5334 60.0021 32.0000 1.9708 1.9722 401.4915 401.8317 0.0531 -1.0000 -1.0000 4040161 1599810052.40 151.5334 60.0021 32.0000 1.9712 1.9725 401.5235 401.8630 0.0530 -1.0000 -1.0000 4040223 1599810052.50 151.5334 60.0021 32.0000 1.9713 1.9727 401.4739 401.8147 0.0532 -1.0000 -1.0000 4040285 1599810052.60 151.4676 60.0021 32.0000 1.9707 1.9721 401.5142 401.8542 0.0532 -1.0000 -1.0000 4040348 1599810052.70 151.4676 60.0021 32.0000 1.9704 1.9718 401.5217 401.8623 0.0532 -1.0000 -1.0000 4040411 1599810052.80 151.4676 60.0021 32.0000 1.9705 1.9719 401.5129 401.8531 0.0532 -1.0000 -1.0000 4040473 1599810052.90 151.4676 60.0021 32.0000 1.9708 1.9722 401.6511 401.9910 0.0531 -1.0000 -1.0000 4040551 1599810053.00 151.4676 60.0021 32.0000 1.9702 1.9715 401.6281 401.9686 0.0532 -1.0000 -1.0000 4040614 1599810053.10 151.4676 60.0021 32.0000 1.9706 1.9720 401.5439 401.8833 0.0531 -1.0000 -1.0000 4040848 1599810053.20 151.4676 60.0021 32.0000 1.9705 1.9719 401.5665 401.9059 0.0530 -1.0000 -1.0000 4040910 1599810053.30 151.4813 60.0021 32.0000 1.9717 1.9731 401.5632 401.9030 0.0531 -1.0000 -1.0000 4040973 1599810053.40 151.4813 60.0021 32.0000 1.9707 1.9721 401.5644 401.9042 0.0531 -1.0000 -1.0000 4041051 1599810053.50 151.4813 60.0021 32.0000 1.9708 1.9722 401.6176 401.9577 0.0531 -1.0000 -1.0000 4041113 1599810053.60 151.4813 60.0021 32.0000 1.9705 1.9718 401.5189 401.8581 0.0530 -1.0000 -1.0000 4041848 1599810053.70 151.4813 60.0021 32.0000 1.9708 1.9721 401.4911 401.8302 0.0530 -1.0000 -1.0000 4041926 1599810053.80 151.4945 60.0021 32.0000 1.9702 1.9715 401.5731 401.9132 0.0532 -1.0000 -1.0000 4041973 1599810053.90 151.5105 60.0021 32.0000 1.9704 1.9718 401.5510 401.8906 0.0531 -1.0000 -1.0000 4042051 1599810054.00 151.5105 60.0021 32.0000 1.9703 1.9717 401.5863 401.9259 0.0531 -1.0000 -1.0000 4042113 1599810054.10 151.5105 60.0021 32.0000 1.9708 1.9722 401.5604 401.9000 0.0531 -1.0000 -1.0000 4042176 1599810054.20 151.5105 60.0021 32.0000 1.9709 1.9723 401.5301 401.8707 0.0532 -1.0000 -1.0000 4042238 1599810054.30 151.5105 60.0021 32.0000 1.9703 1.9717 401.5399 401.8796 0.0531 -1.0000 -1.0000 4042316 1599810054.40 151.5399 60.0021 32.0000 1.9709 1.9723 401.5733 401.9137 0.0532 -1.0000 -1.0000 4042379 1599810054.50 151.5399 60.0021 32.0000 1.9702 1.9716 401.6307 401.9697 0.0530 -1.0000 -1.0000 4042441 1599810054.60 151.5399 60.0021 32.0000 1.9711 1.9725 401.5542 401.8944 0.0531 -1.0000 -1.0000 4042519 1599810054.70 151.5399 60.0021 32.0000 1.9709 1.9723 401.6330 401.9722 0.0530 -1.0000 -1.0000 4042582 1599810054.80 151.5399 60.0021 32.0000 1.9707 1.9721 401.6539 401.9934 0.0530 -1.0000 -1.0000 4042644 1599810054.90 151.5399 60.0021 32.0000 1.9716 1.9730 401.6219 401.9615 0.0531 -1.0000 -1.0000 4042707 1599810055.00 151.5296 60.0032 32.0000 1.9711 1.9725 401.6265 401.9661 0.0530 -1.0000 -1.0000 4042769 1599810055.10 151.5284 60.0033 32.0000 1.9708 1.9721 401.6182 401.9584 0.0531 -1.0000 -1.0000 4042847 1599810055.20 151.5284 60.0033 32.0000 1.9708 1.9721 401.6079 401.9478 0.0531 -1.0000 -1.0000 4043082 1599810055.30 151.5284 60.0033 32.0000 1.9705 1.9719 401.6310 401.9702 0.0530 -1.0000 -1.0000 4043144 1599810055.40 151.5284 60.0033 32.0000 1.9704 1.9718 401.6146 401.9545 0.0531 -1.0000 -1.0000 4043207 1599810055.50 151.5284 60.0033 32.0000 1.9707 1.9721 401.6374 401.9780 0.0532 -1.0000 -1.0000 4043285 1599810055.60 151.5310 60.0033 32.0000 1.9708 1.9722 401.6097 401.9496 0.0531 -1.0000 -1.0000 4043347 1599810055.70 151.5310 60.0033 32.0000 1.9706 1.9720 401.6274 401.9674 0.0532 -1.0000 -1.0000 4043582 1599810055.80 151.5310 60.0033 32.0000 1.9704 1.9718 401.6721 402.0122 0.0531 -1.0000 -1.0000 4043644 1599810055.90 151.5310 60.0033 32.0000 1.9707 1.9721 401.6468 401.9871 0.0532 -1.0000 -1.0000 4043707 1599810056.00 151.5310 60.0033 32.0000 1.9695 1.9709 401.6999 402.0404 0.0531 -1.0000 -1.0000 4043785 1599810056.10 151.4821 60.0033 32.0000 1.9705 1.9719 401.7161 402.0558 0.0531 -1.0000 -1.0000 4043847 1599810056.20 151.4624 60.0033 32.0000 1.9701 1.9714 401.6638 402.0044 0.0532 -1.0000 -1.0000 4044019 1599810056.30 151.4624 60.0033 32.0000 1.9698 1.9712 401.6535 401.9935 0.0531 -1.0000 -1.0000 4044097 1599810056.40 151.4624 60.0033 32.0000 1.9711 1.9725 401.6616 402.0016 0.0532 -1.0000 -1.0000 4044160 1599810056.50 151.4624 60.0033 32.0000 1.9701 1.9715 401.6744 402.0146 0.0531 -1.0000 -1.0000 4044222 1599810056.60 151.4624 60.0033 32.0000 1.9699 1.9713 401.7591 402.0994 0.0532 -1.0000 -1.0000 4044300 1599810056.70 151.4716 60.0033 32.0000 1.9702 1.9716 401.7703 402.1107 0.0531 -1.0000 -1.0000 4044519 1599810056.80 151.4716 60.0033 32.0000 1.9705 1.9719 401.7724 402.1126 0.0532 -1.0000 -1.0000 4044581 1599810056.90 151.4716 60.0033 32.0000 1.9697 1.9711 401.6931 402.0337 0.0531 -1.0000 -1.0000 4044659 1599810057.00 151.4716 60.0033 32.0000 1.9703 1.9717 401.7386 402.0791 0.0532 -1.0000 -1.0000 4044722 1599810057.10 151.4716 60.0033 32.0000 1.9702 1.9716 401.6822 402.0218 0.0531 -1.0000 -1.0000 4044784 1599810057.20 151.4794 60.0033 32.0000 1.9697 1.9711 401.6947 402.0350 0.0531 -1.0000 -1.0000 4045081 1599810057.30 151.4805 60.0033 32.0000 1.9702 1.9716 401.6639 402.0036 0.0531 -1.0000 -1.0000 4045144 1599810057.40 151.4805 60.0033 32.0000 1.9705 1.9719 401.6715 402.0123 0.0533 -1.0000 -1.0000 4045206 1599810057.50 151.4805 60.0033 32.0000 1.9707 1.9721 401.7315 402.0721 0.0531 -1.0000 -1.0000 4045269 1599810057.60 151.4805 60.0033 32.0000 1.9707 1.9721 401.6892 402.0300 0.0532 -1.0000 -1.0000 4045331 1599810057.70 151.4805 60.0033 32.0000 1.9703 1.9717 401.7101 402.0505 0.0532 -1.0000 -1.0000 4045409 1599810057.80 151.4740 60.0033 32.0000 1.9711 1.9725 401.6634 402.0039 0.0531 -1.0000 -1.0000 4045534 1599810057.90 151.4718 60.0033 32.0000 1.9707 1.9721 401.6831 402.0222 0.0530 -1.0000 -1.0000 4045597 1599810058.00 151.4718 60.0033 32.0000 1.9704 1.9717 401.7304 402.0710 0.0532 -1.0000 -1.0000 4045691 1599810058.10 151.4718 60.0033 32.0000 1.9707 1.9721 401.7029 402.0432 0.0531 -1.0000 -1.0000 4045753 1599810058.20 151.4718 60.0033 32.0000 1.9707 1.9721 401.6809 402.0200 0.0530 -1.0000 -1.0000 4045815 1599810058.30 151.4718 60.0033 32.0000 1.9706 1.9719 401.6858 402.0259 0.0531 -1.0000 -1.0000 4046065 1599810058.40 151.4742 60.0033 32.0000 1.9710 1.9723 401.6899 402.0304 0.0532 -1.0000 -1.0000 4046128 1599810058.50 151.4742 60.0033 32.0000 1.9701 1.9715 401.6469 401.9873 0.0532 -1.0000 -1.0000 4046190 1599810058.60 151.4742 60.0033 32.0000 1.9701 1.9715 401.6258 401.9662 0.0531 -1.0000 -1.0000 4046253 1599810058.70 151.4742 60.0033 32.0000 1.9702 1.9716 401.6810 402.0219 0.0533 -1.0000 -1.0000 4046315 1599810058.80 151.4742 60.0033 32.0000 1.9706 1.9720 401.6015 401.9418 0.0532 -1.0000 -1.0000 4046550 1599810058.90 151.4809 60.0033 32.0000 1.9705 1.9719 401.6704 402.0110 0.0532 -1.0000 -1.0000 4046612 1599810059.00 151.4809 60.0033 32.0000 1.9704 1.9718 401.5945 401.9347 0.0531 -1.0000 -1.0000 4046675 1599810059.10 151.4809 60.0033 32.0000 1.9712 1.9725 401.6199 401.9597 0.0531 -1.0000 -1.0000 4046737 1599810059.20 151.4809 60.0033 32.0000 1.9708 1.9721 401.5687 401.9087 0.0532 -1.0000 -1.0000 4046815 1599810059.30 151.4809 60.0033 32.0000 1.9705 1.9719 401.6631 402.0033 0.0531 -1.0000 -1.0000 4047050 1599810059.40 151.4842 60.0033 32.0000 1.9705 1.9719 401.5792 401.9193 0.0531 -1.0000 -1.0000 4047112 1599810059.50 151.4890 60.0033 32.0000 1.9711 1.9725 401.5785 401.9185 0.0532 -1.0000 -1.0000 4047190 1599810059.60 151.4890 60.0033 32.0000 1.9711 1.9725 401.6067 401.9460 0.0530 -1.0000 -1.0000 4047253 1599810059.70 151.4890 60.0033 32.0000 1.9708 1.9722 401.5835 401.9232 0.0531 -1.0000 -1.0000 4047331 1599810059.80 151.4890 60.0033 32.0000 1.9706 1.9720 401.6060 401.9465 0.0532 -1.0000 -1.0000 4047393 1599810059.90 151.4890 60.0033 32.0000 1.9710 1.9723 401.5129 401.8541 0.0533 -1.0000 -1.0000 4047456 1599810060.00 151.4264 60.0030 32.0000 1.9711 1.9724 401.6408 401.9806 0.0532 -1.0000 -1.0000 4047518 1599810060.10 151.4264 60.0030 32.0000 1.9709 1.9723 401.5839 401.9250 0.0533 -1.0000 -1.0000 4047581 1599810060.20 151.4264 60.0030 32.0000 1.9706 1.9720 401.5883 401.9292 0.0533 -1.0000 -1.0000 4047643 1599810060.30 151.4264 60.0030 32.0000 1.9701 1.9715 401.5961 401.9367 0.0532 -1.0000 -1.0000 4047721 1599810060.40 151.4264 60.0030 32.0000 1.9703 1.9716 401.5750 401.9148 0.0531 -1.0000 -1.0000 4048096 1599810060.50 151.4712 60.0030 32.0000 1.9709 1.9723 401.6121 401.9531 0.0533 -1.0000 -1.0000 4048159 1599810060.60 151.4712 60.0030 32.0000 1.9712 1.9726 401.5248 401.8654 0.0533 -1.0000 -1.0000 4048237 1599810060.70 151.4712 60.0030 32.0000 1.9710 1.9723 401.5166 401.8567 0.0531 -1.0000 -1.0000 4048299 1599810060.80 151.4712 60.0030 32.0000 1.9709 1.9723 401.5547 401.8953 0.0533 -1.0000 -1.0000 4048362 1599810060.90 151.4712 60.0030 32.0000 1.9705 1.9719 401.5195 401.8608 0.0533 -1.0000 -1.0000 4048549 1599810061.00 151.4748 60.0030 32.0000 1.9710 1.9724 401.4708 401.8109 0.0531 -1.0000 -1.0000 4048612 1599810061.10 151.5043 60.0030 32.0000 1.9715 1.9729 401.5812 401.9225 0.0533 -1.0000 -1.0000 4048690 1599810061.20 151.5043 60.0030 32.0000 1.9702 1.9715 401.5370 401.8780 0.0533 -1.0000 -1.0000 4048752 1599810061.30 151.5043 60.0030 32.0000 1.9709 1.9723 401.5642 401.9051 0.0533 -1.0000 -1.0000 4048815 1599810061.40 151.5043 60.0030 32.0000 1.9708 1.9722 401.4557 401.7962 0.0532 -1.0000 -1.0000 4049049 1599810061.50 151.5043 60.0030 32.0000 1.9709 1.9723 401.4639 401.8046 0.0533 -1.0000 -1.0000 4049127 1599810061.60 151.5042 60.0030 32.0000 1.9712 1.9726 401.5399 401.8810 0.0533 -1.0000 -1.0000 4049190 1599810061.70 151.4968 60.0030 32.0000 1.9707 1.9721 401.5335 401.8739 0.0532 -1.0000 -1.0000 4049252 1599810061.80 151.4968 60.0030 32.0000 1.9717 1.9731 401.5801 401.9204 0.0532 -1.0000 -1.0000 4049315 1599810061.90 151.4968 60.0030 32.0000 1.9707 1.9721 401.5337 401.8744 0.0532 -1.0000 -1.0000 4049549 1599810062.00 151.4968 60.0030 32.0000 1.9710 1.9724 401.5206 401.8615 0.0533 -1.0000 -1.0000 4049627 1599810062.10 151.5117 60.0030 32.0000 1.9706 1.9719 401.5348 401.8752 0.0532 -1.0000 -1.0000 4049690 1599810062.20 151.5244 60.0030 32.0000 1.9704 1.9717 401.6767 402.0170 0.0532 -1.0000 -1.0000 4049752 1599810062.30 151.5244 60.0030 32.0000 1.9713 1.9727 401.5696 401.9102 0.0532 -1.0000 -1.0000 4049830 1599810062.40 151.5244 60.0030 32.0000 1.9713 1.9727 401.6422 401.9836 0.0534 -1.0000 -1.0000 4050330 1599810062.50 151.5244 60.0030 32.0000 1.9713 1.9727 401.5697 401.9105 0.0533 -1.0000 -1.0000 4050393 1599810062.60 151.5244 60.0030 32.0000 1.9717 1.9731 401.5915 401.9322 0.0532 -1.0000 -1.0000 4050471 1599810062.70 151.4579 60.0030 32.0000 1.9703 1.9717 401.5997 401.9407 0.0533 -1.0000 -1.0000 4050533 1599810062.80 151.4579 60.0030 32.0000 1.9700 1.9714 401.5999 401.9405 0.0532 -1.0000 -1.0000 4050596 1599810062.90 151.4579 60.0030 32.0000 1.9701 1.9715 401.6383 401.9785 0.0532 -1.0000 -1.0000 4050658 1599810063.00 151.4579 60.0030 32.0000 1.9704 1.9717 401.5635 401.9051 0.0534 -1.0000 -1.0000 4050721 1599810063.10 151.4579 60.0030 32.0000 1.9708 1.9722 401.5360 401.8760 0.0532 -1.0000 -1.0000 4050783 1599810063.20 151.4489 60.0030 32.0000 1.9707 1.9721 401.5437 401.8846 0.0533 -1.0000 -1.0000 4050861 1599810063.30 151.4480 60.0030 32.0000 1.9706 1.9719 401.5114 401.8517 0.0531 -1.0000 -1.0000 4050924 1599810063.40 151.4480 60.0030 32.0000 1.9700 1.9713 401.5719 401.9115 0.0531 -1.0000 -1.0000 4050986 1599810063.50 151.4480 60.0030 32.0000 1.9700 1.9714 401.5149 401.8555 0.0533 -1.0000 -1.0000 4051096 1599810063.60 151.4480 60.0030 32.0000 1.9714 1.9728 401.5083 401.8484 0.0532 -1.0000 -1.0000 4051142 1599810063.70 151.4500 60.0030 32.0000 1.9705 1.9719 401.6183 401.9587 0.0532 -1.0000 -1.0000 4051220 1599810063.80 151.4583 60.0030 32.0000 1.9708 1.9722 401.5704 401.9108 0.0532 -1.0000 -1.0000 4051283 1599810063.90 151.4583 60.0030 32.0000 1.9705 1.9719 401.6126 401.9530 0.0531 -1.0000 -1.0000 4051345 1599810064.00 151.4583 60.0030 32.0000 1.9707 1.9720 401.6141 401.9543 0.0531 -1.0000 -1.0000 4051845 1599810064.10 151.4583 60.0030 32.0000 1.9703 1.9716 401.5414 401.8817 0.0532 -1.0000 -1.0000 4051908 1599810064.20 151.4583 60.0030 32.0000 1.9707 1.9721 401.6159 401.9566 0.0532 -1.0000 -1.0000 4051970 1599810064.30 151.5156 60.0030 32.0000 1.9707 1.9721 401.4849 401.8253 0.0532 -1.0000 -1.0000 4052048 1599810064.40 151.5156 60.0030 32.0000 1.9702 1.9716 401.4956 401.8354 0.0531 -1.0000 -1.0000 4052111 1599810064.50 151.5156 60.0030 32.0000 1.9708 1.9722 401.5839 401.9246 0.0532 -1.0000 -1.0000 4052330 1599810064.60 151.5156 60.0030 32.0000 1.9709 1.9723 401.5225 401.8638 0.0534 -1.0000 -1.0000 4052408 1599810064.70 151.5156 60.0030 32.0000 1.9710 1.9723 401.5556 401.8968 0.0533 -1.0000 -1.0000 4052470 1599810064.80 151.5353 60.0028 32.0000 1.9709 1.9723 401.6158 401.9572 0.0534 -1.0000 -1.0000 4052533 1599810064.90 151.5491 60.0027 32.0000 1.9704 1.9717 401.5393 401.8805 0.0532 -1.0000 -1.0000 4052595 1599810065.00 151.5491 60.0027 32.0000 1.9707 1.9721 401.5413 401.8820 0.0532 -1.0000 -1.0000 4052845 1599810065.10 151.5491 60.0027 32.0000 1.9711 1.9725 401.5456 401.8865 0.0534 -1.0000 -1.0000 4052908 1599810065.20 151.5491 60.0027 32.0000 1.9709 1.9723 401.5722 401.9140 0.0534 -1.0000 -1.0000 4052970 1599810065.30 151.5491 60.0027 32.0000 1.9698 1.9712 401.5253 401.8674 0.0534 -1.0000 -1.0000 4053033 1599810065.40 151.5491 60.0027 32.0000 1.9711 1.9725 401.5262 401.8664 0.0532 -1.0000 -1.0000 4053095 1599810065.50 151.5118 60.0027 32.0000 1.9712 1.9726 401.4864 401.8274 0.0533 -1.0000 -1.0000 4053345 1599810065.60 151.5087 60.0027 32.0000 1.9705 1.9719 401.4964 401.8374 0.0532 -1.0000 -1.0000 4053407 1599810065.70 151.5087 60.0027 32.0000 1.9708 1.9721 401.4707 401.8114 0.0533 -1.0000 -1.0000 4053470 1599810065.80 151.5087 60.0027 32.0000 1.9708 1.9722 401.5670 401.9069 0.0531 -1.0000 -1.0000 4053532 1599810065.90 151.5113 60.0027 32.0000 1.9715 1.9729 401.4703 401.8110 0.0533 -1.0000 -1.0000 4053595 1599810066.00 151.5115 60.0027 32.0000 1.9705 1.9719 401.5243 401.8646 0.0530 -1.0000 -1.0000 4053860 1599810066.10 151.5115 60.0027 32.0000 1.9709 1.9723 401.5250 401.8651 0.0532 -1.0000 -1.0000 4053923 1599810066.20 151.5115 60.0027 32.0000 1.9714 1.9728 401.5363 401.8768 0.0531 -1.0000 -1.0000 4053985 1599810066.30 151.5115 60.0027 32.0000 1.9712 1.9726 401.5589 401.8990 0.0532 -1.0000 -1.0000 4054048 1599810066.40 151.5115 60.0027 32.0000 1.9707 1.9721 401.5002 401.8408 0.0532 -1.0000 -1.0000 4054110 1599810066.50 151.5189 60.0027 32.0000 1.9712 1.9725 401.5155 401.8551 0.0531 -1.0000 -1.0000 4054548 1599810066.60 151.5222 60.0027 32.0000 1.9712 1.9725 401.5573 401.8978 0.0533 -1.0000 -1.0000 4054626 1599810066.70 151.5222 60.0027 32.0000 1.9709 1.9723 401.5198 401.8612 0.0533 -1.0000 -1.0000 4054688 1599810066.80 151.5222 60.0027 32.0000 1.9712 1.9726 401.5910 401.9318 0.0532 -1.0000 -1.0000 4054751 1599810066.90 151.5222 60.0027 32.0000 1.9709 1.9723 401.5850 401.9263 0.0534 -1.0000 -1.0000 4054829 1599810067.00 151.5222 60.0027 32.0000 1.9707 1.9721 401.5544 401.8955 0.0533 -1.0000 -1.0000 4055063 1599810067.10 151.4878 60.0027 32.0000 1.9705 1.9719 401.4865 401.8278 0.0533 -1.0000 -1.0000 4055126 1599810067.20 151.4878 60.0027 32.0000 1.9705 1.9718 401.4890 401.8302 0.0534 -1.0000 -1.0000 4055188 1599810067.30 151.4878 60.0027 32.0000 1.9706 1.9720 401.5120 401.8534 0.0534 -1.0000 -1.0000 4055251 1599810067.40 151.4878 60.0027 32.0000 1.9707 1.9721 401.5056 401.8472 0.0533 -1.0000 -1.0000 4055313 1599810067.50 151.4878 60.0027 32.0000 1.9708 1.9722 401.5474 401.8881 0.0532 -1.0000 -1.0000 4055391 1599810067.60 151.4858 60.0027 32.0000 1.9707 1.9721 401.4523 401.7947 0.0534 -1.0000 -1.0000 4055594 1599810067.70 151.4858 60.0027 32.0000 1.9720 1.9734 401.5235 401.8644 0.0533 -1.0000 -1.0000 4055657 1599810067.80 151.4858 60.0027 32.0000 1.9710 1.9724 401.5191 401.8604 0.0533 -1.0000 -1.0000 4055719 1599810067.90 151.4858 60.0027 32.0000 1.9709 1.9723 401.4411 401.7822 0.0533 -1.0000 -1.0000 4055782 1599810068.00 151.4858 60.0027 32.0000 1.9706 1.9720 401.4981 401.8391 0.0533 -1.0000 -1.0000 4055860 1599810068.10 151.4858 60.0027 32.0000 1.9706 1.9720 401.5336 401.8742 0.0532 -1.0000 -1.0000 4055922 1599810068.20 151.5001 60.0027 32.0000 1.9698 1.9712 401.5813 401.9219 0.0532 -1.0000 -1.0000 4055985 1599810068.30 151.5288 60.0027 32.0000 1.9709 1.9722 401.5448 401.8849 0.0532 -1.0000 -1.0000 4056063 1599810068.40 151.5288 60.0027 32.0000 1.9707 1.9720 401.6522 401.9939 0.0533 -1.0000 -1.0000 4056126 1599810068.50 151.5288 60.0027 32.0000 1.9706 1.9720 401.5554 401.8960 0.0532 -1.0000 -1.0000 4056188 1599810068.60 151.5288 60.0027 32.0000 1.9698 1.9712 401.6016 401.9422 0.0532 -1.0000 -1.0000 4056376 1599810068.70 151.4976 60.0027 32.0000 1.9708 1.9722 401.4852 401.8249 0.0531 -1.0000 -1.0000 4056438 1599810068.80 151.4976 60.0027 32.0000 1.9710 1.9723 401.5861 401.9265 0.0532 -1.0000 -1.0000 4056500 1599810068.90 151.4976 60.0027 32.0000 1.9709 1.9723 401.5522 401.8927 0.0532 -1.0000 -1.0000 4056563 1599810069.00 151.4976 60.0027 32.0000 1.9705 1.9719 401.5580 401.8983 0.0532 -1.0000 -1.0000 4056625 1599810069.10 151.4976 60.0027 32.0000 1.9711 1.9725 401.6018 401.9427 0.0533 -1.0000 -1.0000 4056860 1599810069.20 151.5101 60.0027 32.0000 1.9714 1.9728 401.5433 401.8842 0.0532 -1.0000 -1.0000 4056922 1599810069.30 151.5233 60.0027 32.0000 1.9706 1.9720 401.5606 401.9009 0.0532 -1.0000 -1.0000 4056985 1599810069.40 151.5233 60.0027 32.0000 1.9710 1.9724 401.5503 401.8908 0.0532 -1.0000 -1.0000 4057063 1599810069.50 151.5233 60.0027 32.0000 1.9709 1.9723 401.6316 401.9740 0.0535 -1.0000 -1.0000 4057141 1599810069.60 151.5233 60.0027 32.0000 1.9703 1.9717 401.6426 401.9843 0.0534 -1.0000 -1.0000 4057313 1599810069.70 151.5233 60.0027 32.0000 1.9708 1.9721 401.5947 401.9358 0.0532 -1.0000 -1.0000 4057375 1599810069.80 151.5229 60.0029 32.0000 1.9706 1.9720 401.5047 401.8465 0.0533 -1.0000 -1.0000 4057438 1599810069.90 151.5227 60.0030 32.0000 1.9700 1.9714 401.5903 401.9314 0.0534 -1.0000 -1.0000 4057500 1599810070.00 151.5227 60.0030 32.0000 1.9712 1.9725 401.5313 401.8725 0.0532 -1.0000 -1.0000 4057578 1599810070.10 151.5227 60.0030 32.0000 1.9706 1.9719 401.5589 401.9006 0.0534 -1.0000 -1.0000 4058078 1599810070.20 151.5227 60.0030 32.0000 1.9711 1.9724 401.5866 401.9280 0.0533 -1.0000 -1.0000 4058141 1599810070.30 151.5227 60.0030 32.0000 1.9709 1.9722 401.5100 401.8506 0.0532 -1.0000 -1.0000 4058203 1599810070.40 151.5227 60.0030 32.0000 1.9706 1.9719 401.5906 401.9313 0.0532 -1.0000 -1.0000 4058281 1599810070.50 151.4885 60.0030 32.0000 1.9709 1.9723 401.5002 401.8411 0.0534 -1.0000 -1.0000 4058344 1599810070.60 151.4885 60.0030 32.0000 1.9707 1.9721 401.5685 401.9098 0.0533 -1.0000 -1.0000 4058578 1599810070.70 151.4885 60.0030 32.0000 1.9703 1.9717 401.5342 401.8758 0.0534 -1.0000 -1.0000 4058641 1599810070.80 151.4885 60.0030 32.0000 1.9703 1.9717 401.5408 401.8824 0.0534 -1.0000 -1.0000 4058703 1599810070.90 151.4885 60.0030 32.0000 1.9709 1.9723 401.5731 401.9142 0.0533 -1.0000 -1.0000 4058781 1599810071.00 151.4937 60.0030 32.0000 1.9704 1.9718 401.5033 401.8437 0.0532 -1.0000 -1.0000 4058859 1599810071.10 151.5110 60.0030 32.0000 1.9704 1.9718 401.5089 401.8498 0.0533 -1.0000 -1.0000 4058922 1599810071.20 151.5110 60.0030 32.0000 1.9708 1.9722 401.5595 401.9003 0.0533 -1.0000 -1.0000 4058984 1599810071.30 151.5110 60.0030 32.0000 1.9706 1.9720 401.5238 401.8641 0.0531 -1.0000 -1.0000 4059047 1599810071.40 151.5110 60.0030 32.0000 1.9708 1.9721 401.5294 401.8707 0.0534 -1.0000 -1.0000 4059109 1599810071.50 151.5110 60.0030 32.0000 1.9705 1.9719 401.5120 401.8537 0.0534 -1.0000 -1.0000 4059187 1599810071.60 151.5535 60.0030 32.0000 1.9702 1.9716 401.5519 401.8932 0.0533 -1.0000 -1.0000 4059250 1599810071.70 151.5535 60.0030 32.0000 1.9699 1.9712 401.5673 401.9086 0.0533 -1.0000 -1.0000 4059843 1599810071.80 151.5535 60.0030 32.0000 1.9710 1.9723 401.5105 401.8517 0.0534 -1.0000 -1.0000 4059906 1599810071.90 151.5535 60.0030 32.0000 1.9713 1.9727 401.5859 401.9279 0.0534 -1.0000 -1.0000 4059984 1599810072.00 151.5535 60.0030 32.0000 1.9707 1.9721 401.6706 402.0114 0.0533 -1.0000 -1.0000 4100046 1599810072.10 151.4733 60.0030 32.0000 1.9705 1.9719 401.6065 401.9480 0.0534 -1.0000 -1.0000 4100109 1599810072.20 151.4538 60.0030 32.0000 1.9703 1.9716 401.5160 401.8573 0.0533 -1.0000 -1.0000 4100171 1599810072.30 151.4538 60.0030 32.0000 1.9707 1.9721 401.5136 401.8540 0.0533 -1.0000 -1.0000 4100250 1599810072.40 151.4538 60.0030 32.0000 1.9701 1.9715 401.5223 401.8641 0.0534 -1.0000 -1.0000 4100312 1599810072.50 151.4538 60.0030 32.0000 1.9704 1.9718 401.5195 401.8608 0.0533 -1.0000 -1.0000 4100375 1599810072.60 151.4521 60.0030 32.0000 1.9697 1.9711 401.4746 401.8160 0.0534 -1.0000 -1.0000 4100453 1599810072.70 151.4298 60.0030 32.0000 1.9695 1.9709 401.5312 401.8735 0.0534 -1.0000 -1.0000 4100546 1599810072.80 151.4298 60.0030 32.0000 1.9701 1.9715 401.5013 401.8426 0.0533 -1.0000 -1.0000 4100609 1599810072.90 151.4298 60.0030 32.0000 1.9696 1.9710 401.4776 401.8191 0.0534 -1.0000 -1.0000 4100671 1599810073.00 151.4298 60.0030 32.0000 1.9695 1.9709 401.5239 401.8652 0.0533 -1.0000 -1.0000 4100734 1599810073.10 151.4298 60.0030 32.0000 1.9697 1.9710 401.4511 401.7934 0.0535 -1.0000 -1.0000 4100796 1599810073.20 151.3782 60.0030 32.0000 1.9686 1.9700 401.4444 401.7859 0.0534 -1.0000 -1.0000 4101093 1599810073.30 151.3696 60.0030 32.0000 1.9688 1.9702 401.4470 401.7883 0.0533 -1.0000 -1.0000 4101156 1599810073.40 151.3696 60.0030 32.0000 1.9694 1.9708 401.4693 401.8111 0.0534 -1.0000 -1.0000 4101234 1599810073.50 151.3696 60.0030 32.0000 1.9698 1.9712 401.5079 401.8492 0.0534 -1.0000 -1.0000 4101312 1599810073.60 151.3696 60.0030 32.0000 1.9693 1.9707 401.4761 401.8172 0.0533 -1.0000 -1.0000 4101374 1599810073.70 151.3696 60.0030 32.0000 1.9693 1.9707 401.4858 401.8268 0.0533 -1.0000 -1.0000 4101562 1599810073.80 151.3696 60.0030 32.0000 1.9697 1.9710 401.5164 401.8585 0.0535 -1.0000 -1.0000 4101624 1599810073.90 151.3696 60.0030 32.0000 1.9699 1.9713 401.4759 401.8168 0.0532 -1.0000 -1.0000 4101687 1599810074.00 151.3696 60.0030 32.0000 1.9692 1.9705 401.5401 401.8815 0.0534 -1.0000 -1.0000 4101749 1599810074.10 151.3696 60.0030 32.0000 1.9684 1.9698 401.5291 401.8711 0.0535 -1.0000 -1.0000 4101812 1599810074.20 151.3696 60.0030 32.0000 1.9693 1.9707 401.4812 401.8231 0.0534 -1.0000 -1.0000 4101874 1599810074.30 151.3186 60.0030 32.0000 1.9694 1.9708 401.4731 401.8149 0.0534 -1.0000 -1.0000 4101952 1599810074.40 151.3186 60.0030 32.0000 1.9684 1.9697 401.5060 401.8478 0.0534 -1.0000 -1.0000 4102015 1599810074.50 151.3186 60.0030 32.0000 1.9696 1.9710 401.5009 401.8429 0.0534 -1.0000 -1.0000 4102077 1599810074.60 151.3186 60.0030 32.0000 1.9693 1.9706 401.5103 401.8521 0.0534 -1.0000 -1.0000 4102155 1599810074.70 151.3186 60.0030 32.0000 1.9691 1.9705 401.5185 401.8602 0.0534 -1.0000 -1.0000 4102327 1599810074.80 151.3186 60.0030 32.0000 1.9690 1.9704 401.5248 401.8669 0.0535 -1.0000 -1.0000 4102390 1599810074.90 151.3498 60.0027 32.0000 1.9695 1.9709 401.4640 401.8060 0.0535 -1.0000 -1.0000 4102468 1599810075.00 151.3498 60.0027 32.0000 1.9700 1.9714 401.5369 401.8791 0.0534 -1.0000 -1.0000 4102530 1599810075.10 151.3498 60.0027 32.0000 1.9698 1.9712 401.5622 401.9044 0.0535 -1.0000 -1.0000 4102593 1599810075.20 151.3498 60.0027 32.0000 1.9690 1.9704 401.5021 401.8452 0.0535 -1.0000 -1.0000 4103077 1599810075.30 151.3498 60.0027 32.0000 1.9696 1.9709 401.4890 401.8303 0.0533 -1.0000 -1.0000 4103140 1599810075.40 151.3771 60.0027 32.0000 1.9701 1.9715 401.4588 401.8010 0.0535 -1.0000 -1.0000 4103202 1599810075.50 151.3790 60.0027 32.0000 1.9692 1.9706 401.5379 401.8799 0.0534 -1.0000 -1.0000 4103280 1599810075.60 151.3790 60.0027 32.0000 1.9701 1.9715 401.5540 401.8957 0.0534 -1.0000 -1.0000 4103343 1599810075.70 151.3790 60.0027 32.0000 1.9702 1.9716 401.4888 401.8307 0.0535 -1.0000 -1.0000 4103421 1599810075.80 151.3790 60.0027 32.0000 1.9691 1.9705 401.5530 401.8956 0.0535 -1.0000 -1.0000 4103483 1599810075.90 151.3790 60.0027 32.0000 1.9696 1.9710 401.5539 401.8960 0.0534 -1.0000 -1.0000 4103546 1599810076.00 151.3862 60.0027 32.0000 1.9697 1.9710 401.5039 401.8463 0.0535 -1.0000 -1.0000 4103608 1599810076.10 151.3651 60.0027 32.0000 1.9701 1.9715 401.5392 401.8806 0.0534 -1.0000 -1.0000 4103686 1599810076.20 151.3651 60.0027 32.0000 1.9697 1.9711 401.5293 401.8709 0.0534 -1.0000 -1.0000 4103749 1599810076.30 151.3651 60.0027 32.0000 1.9701 1.9715 401.4871 401.8282 0.0533 -1.0000 -1.0000 4103827 1599810076.40 151.3651 60.0027 32.0000 1.9704 1.9718 401.5584 401.8997 0.0533 -1.0000 -1.0000 4103889 1599810076.50 151.3833 60.0027 32.0000 1.9695 1.9709 401.5832 401.9245 0.0533 -1.0000 -1.0000 4103952 1599810076.60 151.3848 60.0027 32.0000 1.9695 1.9709 401.5242 401.8667 0.0535 -1.0000 -1.0000 4104014 1599810076.70 151.3848 60.0027 32.0000 1.9699 1.9713 401.4926 401.8347 0.0535 -1.0000 -1.0000 4104077 1599810076.80 151.3848 60.0027 32.0000 1.9697 1.9711 401.5644 401.9066 0.0535 -1.0000 -1.0000 4104577 1599810076.90 151.3848 60.0027 32.0000 1.9700 1.9714 401.4454 401.7879 0.0536 -1.0000 -1.0000 4104639 1599810077.00 151.3848 60.0027 32.0000 1.9706 1.9720 401.5388 401.8816 0.0535 -1.0000 -1.0000 4104702 1599810077.10 151.3718 60.0027 32.0000 1.9703 1.9717 401.5721 401.9139 0.0534 -1.0000 -1.0000 4104764 1599810077.20 151.3718 60.0027 32.0000 1.9696 1.9710 401.5241 401.8653 0.0533 -1.0000 -1.0000 4104842 1599810077.30 151.3718 60.0027 32.0000 1.9703 1.9717 401.5396 401.8817 0.0535 -1.0000 -1.0000 4105123 1599810077.40 151.3718 60.0027 32.0000 1.9698 1.9711 401.5499 401.8911 0.0533 -1.0000 -1.0000 4105186 1599810077.50 151.3718 60.0027 32.0000 1.9700 1.9714 401.5671 401.9090 0.0534 -1.0000 -1.0000 4105264 1599810077.60 151.3718 60.0027 32.0000 1.9702 1.9716 401.5996 401.9418 0.0535 -1.0000 -1.0000 4105327 1599810077.70 151.3914 60.0027 32.0000 1.9700 1.9714 401.5701 401.9118 0.0534 -1.0000 -1.0000 4105405 1599810077.80 151.3914 60.0027 32.0000 1.9697 1.9711 401.5465 401.8883 0.0534 -1.0000 -1.0000 4105811 1599810077.90 151.3914 60.0027 32.0000 1.9696 1.9710 401.6242 401.9659 0.0534 -1.0000 -1.0000 4105873 1599810078.00 151.3914 60.0027 32.0000 1.9701 1.9715 401.4915 401.8333 0.0534 -1.0000 -1.0000 4105951 1599810078.10 151.3914 60.0027 32.0000 1.9705 1.9719 401.4612 401.8029 0.0534 -1.0000 -1.0000 4106014 1599810078.20 151.3867 60.0027 32.0000 1.9696 1.9710 401.5084 401.8505 0.0535 -1.0000 -1.0000 4106076 1599810078.30 151.3837 60.0027 32.0000 1.9695 1.9709 401.5663 401.9081 0.0534 -1.0000 -1.0000 4106154 1599810078.40 151.3837 60.0027 32.0000 1.9697 1.9711 401.5590 401.9011 0.0535 -1.0000 -1.0000 4106217 1599810078.50 151.3837 60.0027 32.0000 1.9695 1.9709 401.4716 401.8137 0.0535 -1.0000 -1.0000 4106279 1599810078.60 151.3837 60.0027 32.0000 1.9692 1.9706 401.5921 401.9352 0.0536 -1.0000 -1.0000 4106342 1599810078.70 151.3837 60.0027 32.0000 1.9697 1.9711 401.5984 401.9410 0.0535 -1.0000 -1.0000 4106404 1599810078.80 151.4267 60.0027 32.0000 1.9705 1.9719 401.5878 401.9303 0.0535 -1.0000 -1.0000 4106545 1599810078.90 151.4267 60.0027 32.0000 1.9700 1.9714 401.6267 401.9695 0.0535 -1.0000 -1.0000 4106623 1599810079.00 151.4267 60.0027 32.0000 1.9695 1.9709 401.5840 401.9257 0.0534 -1.0000 -1.0000 4106686 1599810079.10 151.4267 60.0027 32.0000 1.9696 1.9710 401.5567 401.8990 0.0535 -1.0000 -1.0000 4106748 1599810079.20 151.4267 60.0027 32.0000 1.9694 1.9707 401.5707 401.9129 0.0535 -1.0000 -1.0000 4106811 1599810079.30 151.4032 60.0027 32.0000 1.9699 1.9713 401.6144 401.9565 0.0534 -1.0000 -1.0000 4106873 1599810079.40 151.4007 60.0027 32.0000 1.9697 1.9710 401.5710 401.9131 0.0535 -1.0000 -1.0000 4106936 1599810079.50 151.4007 60.0027 32.0000 1.9699 1.9713 401.4913 401.8341 0.0536 -1.0000 -1.0000 4107014 1599810079.60 151.4007 60.0027 32.0000 1.9704 1.9718 401.5081 401.8505 0.0535 -1.0000 -1.0000 4107076 1599810079.70 151.4007 60.0027 32.0000 1.9703 1.9717 401.5945 401.9360 0.0534 -1.0000 -1.0000 4107154 1599810079.80 151.4047 60.0027 32.0000 1.9708 1.9721 401.4612 401.8035 0.0535 -1.0000 -1.0000 4107217 1599810079.90 151.4485 60.0024 32.0000 1.9702 1.9715 401.5204 401.8612 0.0532 -1.0000 -1.0000 4107592 1599810080.00 151.4485 60.0024 32.0000 1.9702 1.9716 401.5752 401.9177 0.0535 -1.0000 -1.0000 4107670 1599810080.10 151.4485 60.0024 32.0000 1.9710 1.9723 401.5657 401.9081 0.0535 -1.0000 -1.0000 4107732 1599810080.20 151.4485 60.0024 32.0000 1.9699 1.9713 401.5341 401.8766 0.0535 -1.0000 -1.0000 4107795 1599810080.30 151.4485 60.0024 32.0000 1.9696 1.9710 401.4749 401.8175 0.0535 -1.0000 -1.0000 4107873 1599810080.40 151.4485 60.0024 32.0000 1.9701 1.9715 401.5312 401.8729 0.0534 -1.0000 -1.0000 4108404 1599810080.50 151.4113 60.0024 32.0000 1.9699 1.9713 401.5555 401.8977 0.0535 -1.0000 -1.0000 4108466 1599810080.60 151.4113 60.0024 32.0000 1.9697 1.9711 401.5190 401.8623 0.0536 -1.0000 -1.0000 4108545 1599810080.70 151.4113 60.0024 32.0000 1.9699 1.9713 401.5000 401.8425 0.0535 -1.0000 -1.0000 4108591 1599810080.80 151.4113 60.0024 32.0000 1.9701 1.9714 401.5034 401.8457 0.0535 -1.0000 -1.0000 4108654 1599810080.90 151.4113 60.0024 32.0000 1.9702 1.9716 401.5647 401.9073 0.0535 -1.0000 -1.0000 4108732 1599810081.00 151.4113 60.0024 32.0000 1.9699 1.9712 401.5100 401.8523 0.0535 -1.0000 -1.0000 4108794 1599810081.10 151.4563 60.0024 32.0000 1.9706 1.9720 401.5002 401.8425 0.0535 -1.0000 -1.0000 4108857 1599810081.20 151.4563 60.0024 32.0000 1.9711 1.9725 401.5254 401.8677 0.0535 -1.0000 -1.0000 4108935 1599810081.30 151.4563 60.0024 32.0000 1.9704 1.9718 401.5433 401.8864 0.0536 -1.0000 -1.0000 4108997 1599810081.40 151.4563 60.0024 32.0000 1.9697 1.9710 401.4478 401.7904 0.0535 -1.0000 -1.0000 4109060 1599810081.50 151.4563 60.0024 32.0000 1.9694 1.9708 401.4671 401.8089 0.0535 -1.0000 -1.0000 4109123 1599810081.60 151.4657 60.0024 32.0000 1.9704 1.9718 401.3716 401.7138 0.0535 -1.0000 -1.0000 4109185 1599810081.70 151.4657 60.0024 32.0000 1.9707 1.9721 401.5440 401.8864 0.0535 -1.0000 -1.0000 4109263 1599810081.80 151.4657 60.0024 32.0000 1.9704 1.9717 401.5099 401.8525 0.0536 -1.0000 -1.0000 4109326 1599810081.90 151.4657 60.0024 32.0000 1.9710 1.9724 401.5456 401.8890 0.0536 -1.0000 -1.0000 4109560 1599810082.00 151.4581 60.0024 32.0000 1.9705 1.9719 401.4909 401.8332 0.0534 -1.0000 -1.0000 4109638 1599810082.10 151.4478 60.0024 32.0000 1.9702 1.9715 401.4650 401.8067 0.0534 -1.0000 -1.0000 4109700 1599810082.20 151.4478 60.0024 32.0000 1.9706 1.9720 401.5397 401.8818 0.0534 -1.0000 -1.0000 4109763 1599810082.30 151.4478 60.0024 32.0000 1.9701 1.9715 401.4576 401.7993 0.0534 -1.0000 -1.0000 4109825 1599810082.40 151.4478 60.0024 32.0000 1.9705 1.9719 401.5056 401.8485 0.0536 -1.0000 -1.0000 4110060 1599810082.50 151.4478 60.0024 32.0000 1.9698 1.9712 401.5057 401.8480 0.0535 -1.0000 -1.0000 4110122 1599810082.60 151.4478 60.0024 32.0000 1.9699 1.9713 401.4699 401.8118 0.0534 -1.0000 -1.0000 4110200 1599810082.70 151.4455 60.0024 32.0000 1.9704 1.9718 401.5540 401.8968 0.0536 -1.0000 -1.0000 4110263 1599810082.80 151.4455 60.0024 32.0000 1.9711 1.9725 401.4830 401.8253 0.0535 -1.0000 -1.0000 4110325 1599810082.90 151.4455 60.0024 32.0000 1.9701 1.9715 401.5296 401.8723 0.0536 -1.0000 -1.0000 4111388 1599810083.00 151.4455 60.0024 32.0000 1.9697 1.9711 401.4929 401.8353 0.0535 -1.0000 -1.0000 4111450 1599810083.10 151.4455 60.0024 32.0000 1.9702 1.9716 401.4843 401.8269 0.0535 -1.0000 -1.0000 4111513 1599810083.20 151.4601 60.0024 32.0000 1.9708 1.9722 401.5154 401.8580 0.0535 -1.0000 -1.0000 4111591 1599810083.30 151.4601 60.0024 32.0000 1.9705 1.9719 401.5455 401.8880 0.0536 -1.0000 -1.0000 4111653 1599810083.40 151.4601 60.0024 32.0000 1.9706 1.9720 401.5444 401.8870 0.0534 -1.0000 -1.0000 4111716 1599810083.50 151.4601 60.0024 32.0000 1.9705 1.9718 401.5192 401.8615 0.0535 -1.0000 -1.0000 4111794 1599810083.60 151.4601 60.0024 32.0000 1.9711 1.9725 401.5330 401.8752 0.0535 -1.0000 -1.0000 4111856 1599810083.70 151.4601 60.0024 32.0000 1.9704 1.9718 401.5541 401.8963 0.0534 -1.0000 -1.0000 4111919 1599810083.80 151.5252 60.0024 32.0000 1.9708 1.9722 401.4858 401.8280 0.0535 -1.0000 -1.0000 4111981 1599810083.90 151.5252 60.0024 32.0000 1.9711 1.9725 401.5147 401.8573 0.0536 -1.0000 -1.0000 4112044 1599810084.00 151.5252 60.0024 32.0000 1.9708 1.9722 401.5652 401.9080 0.0535 -1.0000 -1.0000 4112122 1599810084.10 151.5252 60.0024 32.0000 1.9708 1.9722 401.6006 401.9431 0.0535 -1.0000 -1.0000 4112184 1599810084.20 151.5252 60.0024 32.0000 1.9703 1.9717 401.5304 401.8731 0.0536 -1.0000 -1.0000 4112247 1599810084.30 151.4734 60.0028 32.0000 1.9702 1.9716 401.5088 401.8503 0.0533 -1.0000 -1.0000 4112325 1599810084.40 151.4720 60.0028 32.0000 1.9705 1.9718 401.5620 401.9047 0.0535 -1.0000 -1.0000 4112387 1599810084.50 151.4720 60.0028 32.0000 1.9705 1.9719 401.6169 401.9598 0.0536 -1.0000 -1.0000 4112434 1599810084.60 151.4720 60.0028 32.0000 1.9704 1.9718 401.5282 401.8695 0.0533 -1.0000 -1.0000 4112512 1599810084.70 151.4720 60.0028 32.0000 1.9701 1.9715 401.6294 401.9720 0.0535 -1.0000 -1.0000 4112575 1599810084.80 151.4720 60.0028 32.0000 1.9704 1.9718 401.5050 401.8478 0.0536 -1.0000 -1.0000 4112637 1599810084.90 151.4720 60.0028 32.0000 1.9706 1.9720 401.5744 401.9166 0.0534 -1.0000 -1.0000 4112715 1599810085.00 151.4720 60.0028 32.0000 1.9702 1.9715 401.5761 401.9177 0.0534 -1.0000 -1.0000 4112840 1599810085.10 151.4720 60.0028 32.0000 1.9696 1.9710 401.4943 401.8371 0.0536 -1.0000 -1.0000 4112903 1599810085.20 151.4720 60.0028 32.0000 1.9706 1.9720 401.4931 401.8359 0.0535 -1.0000 -1.0000 4112981 1599810085.30 151.4720 60.0028 32.0000 1.9707 1.9721 401.5879 401.9303 0.0535 -1.0000 -1.0000 4113043 1599810085.40 151.4721 60.0028 32.0000 1.9708 1.9722 401.5954 401.9383 0.0536 -1.0000 -1.0000 4113106 1599810085.50 151.4721 60.0028 32.0000 1.9705 1.9718 401.5776 401.9204 0.0535 -1.0000 -1.0000 4113840 1599810085.60 151.4721 60.0028 32.0000 1.9709 1.9723 401.6125 401.9543 0.0534 -1.0000 -1.0000 4113903 1599810085.70 151.4721 60.0028 32.0000 1.9705 1.9719 401.4797 401.8223 0.0535 -1.0000 -1.0000 4113981 1599810085.80 151.4721 60.0028 32.0000 1.9706 1.9720 401.6643 402.0067 0.0536 -1.0000 -1.0000 4114043 1599810085.90 151.4721 60.0028 32.0000 1.9706 1.9720 401.5468 401.8900 0.0536 -1.0000 -1.0000 4114106 1599810086.00 151.4848 60.0028 32.0000 1.9709 1.9722 401.6033 401.9461 0.0536 -1.0000 -1.0000 4114184 1599810086.10 151.4848 60.0028 32.0000 1.9709 1.9723 401.5706 401.9134 0.0535 -1.0000 -1.0000 4114246 1599810086.20 151.4848 60.0028 32.0000 1.9702 1.9716 401.5755 401.9181 0.0535 -1.0000 -1.0000 4114309 1599810086.30 151.4848 60.0028 32.0000 1.9703 1.9716 401.5053 401.8477 0.0535 -1.0000 -1.0000 4114387 1599810086.40 151.4848 60.0028 32.0000 1.9706 1.9720 401.5111 401.8539 0.0536 -1.0000 -1.0000 4114449 1599810086.50 151.4847 60.0028 32.0000 1.9707 1.9721 401.5729 401.9162 0.0536 -1.0000 -1.0000 4114512 1599810086.60 151.4847 60.0028 32.0000 1.9703 1.9716 401.5287 401.8714 0.0535 -1.0000 -1.0000 4114574 1599810086.70 151.4847 60.0028 32.0000 1.9707 1.9721 401.5022 401.8450 0.0536 -1.0000 -1.0000 4114637 1599810086.80 151.4847 60.0028 32.0000 1.9701 1.9715 401.5649 401.9074 0.0535 -1.0000 -1.0000 4114699 1599810086.90 151.4847 60.0028 32.0000 1.9705 1.9719 401.5962 401.9380 0.0534 -1.0000 -1.0000 4114777 1599810087.00 151.4847 60.0028 32.0000 1.9705 1.9719 401.5714 401.9140 0.0535 -1.0000 -1.0000 4114840 1599810087.10 151.4546 60.0028 32.0000 1.9709 1.9723 401.5851 401.9275 0.0535 -1.0000 -1.0000 4114902 1599810087.20 151.4546 60.0028 32.0000 1.9702 1.9716 401.5435 401.8863 0.0536 -1.0000 -1.0000 4114981 1599810087.30 151.4546 60.0028 32.0000 1.9708 1.9722 401.4895 401.8322 0.0536 -1.0000 -1.0000 4115043 1599810087.40 151.4546 60.0028 32.0000 1.9707 1.9721 401.4961 401.8386 0.0535 -1.0000 -1.0000 4115105 1599810087.50 151.4546 60.0028 32.0000 1.9700 1.9714 401.5365 401.8789 0.0535 -1.0000 -1.0000 4115309 1599810087.60 151.4546 60.0028 32.0000 1.9702 1.9716 401.4946 401.8362 0.0534 -1.0000 -1.0000 4115371 1599810087.70 151.4546 60.0028 32.0000 1.9697 1.9711 401.5532 401.8962 0.0536 -1.0000 -1.0000 4115449 1599810087.80 151.4546 60.0028 32.0000 1.9699 1.9713 401.5339 401.8764 0.0535 -1.0000 -1.0000 4115512 1599810087.90 151.4546 60.0028 32.0000 1.9700 1.9714 401.5229 401.8648 0.0534 -1.0000 -1.0000 4115574 1599810088.00 151.4546 60.0028 32.0000 1.9704 1.9717 401.5427 401.8851 0.0535 -1.0000 -1.0000 4116308 1599810088.10 151.4546 60.0028 32.0000 1.9709 1.9723 401.4735 401.8165 0.0536 -1.0000 -1.0000 4116371 1599810088.20 151.4722 60.0028 32.0000 1.9703 1.9717 401.5695 401.9117 0.0535 -1.0000 -1.0000 4116433 1599810088.30 151.4722 60.0028 32.0000 1.9703 1.9717 401.5026 401.8452 0.0536 -1.0000 -1.0000 4116511 1599810088.40 151.4722 60.0028 32.0000 1.9706 1.9720 401.4922 401.8355 0.0536 -1.0000 -1.0000 4116574 1599810088.50 151.4722 60.0028 32.0000 1.9706 1.9720 401.5446 401.8876 0.0536 -1.0000 -1.0000 4116636 1599810088.60 151.4722 60.0028 32.0000 1.9704 1.9718 401.5783 401.9212 0.0536 -1.0000 -1.0000 4116714 1599810088.70 151.4666 60.0028 32.0000 1.9708 1.9722 401.6232 401.9666 0.0536 -1.0000 -1.0000 4116777 1599810088.80 151.4666 60.0028 32.0000 1.9703 1.9717 401.5656 401.9092 0.0537 -1.0000 -1.0000 4116839 1599810088.90 151.4666 60.0028 32.0000 1.9704 1.9718 401.5080 401.8504 0.0535 -1.0000 -1.0000 4116902 1599810089.00 151.4666 60.0028 32.0000 1.9705 1.9719 401.5046 401.8474 0.0536 -1.0000 -1.0000 4116964 1599810089.10 151.4666 60.0028 32.0000 1.9702 1.9716 401.5917 401.9347 0.0536 -1.0000 -1.0000 4117027 1599810089.20 151.4707 60.0028 32.0000 1.9701 1.9715 401.5418 401.8846 0.0536 -1.0000 -1.0000 4117105 1599810089.30 151.4772 60.0028 32.0000 1.9694 1.9708 401.4793 401.8224 0.0536 -1.0000 -1.0000 4117167 1599810089.40 151.4772 60.0028 32.0000 1.9701 1.9715 401.5077 401.8502 0.0536 -1.0000 -1.0000 4117230 1599810089.50 151.4772 60.0028 32.0000 1.9710 1.9724 401.5162 401.8590 0.0535 -1.0000 -1.0000 4117308 1599810089.60 151.4772 60.0028 32.0000 1.9712 1.9726 401.5472 401.8906 0.0536 -1.0000 -1.0000 4117371 1599810089.70 151.4772 60.0028 32.0000 1.9710 1.9724 401.6248 401.9680 0.0536 -1.0000 -1.0000 4117433 1599810089.80 151.5155 60.0025 32.0000 1.9703 1.9717 401.5159 401.8596 0.0537 -1.0000 -1.0000 4117496 1599810089.90 151.5155 60.0025 32.0000 1.9705 1.9719 401.6062 401.9488 0.0535 -1.0000 -1.0000 4117558 1599810090.00 151.5155 60.0025 32.0000 1.9703 1.9717 401.5398 401.8829 0.0536 -1.0000 -1.0000 4117636 1599810090.10 151.5155 60.0025 32.0000 1.9704 1.9718 401.5260 401.8694 0.0537 -1.0000 -1.0000 4117824 1599810090.20 151.5155 60.0025 32.0000 1.9710 1.9724 401.5549 401.8984 0.0536 -1.0000 -1.0000 4117886 1599810090.30 151.5155 60.0025 32.0000 1.9712 1.9726 401.6166 401.9595 0.0536 -1.0000 -1.0000 4117964 1599810090.40 151.5004 60.0025 32.0000 1.9705 1.9719 401.5290 401.8723 0.0536 -1.0000 -1.0000 4118027 1599810090.50 151.4955 60.0025 32.0000 1.9704 1.9718 401.6285 401.9710 0.0536 -1.0000 -1.0000 4118089 1599810090.60 151.4955 60.0025 32.0000 1.9704 1.9718 401.5372 401.8804 0.0536 -1.0000 -1.0000 4118167 1599810090.70 151.4955 60.0025 32.0000 1.9707 1.9720 401.5657 401.9094 0.0537 -1.0000 -1.0000 4118230 1599810090.80 151.4955 60.0025 32.0000 1.9701 1.9715 401.5622 401.9051 0.0536 -1.0000 -1.0000 4118292 1599810090.90 151.4955 60.0025 32.0000 1.9710 1.9723 401.5277 401.8707 0.0536 -1.0000 -1.0000 4118370 1599810091.00 151.4845 60.0025 32.0000 1.9703 1.9717 401.5648 401.9076 0.0536 -1.0000 -1.0000 4118433 1599810091.10 151.4845 60.0025 32.0000 1.9701 1.9715 401.5451 401.8874 0.0535 -1.0000 -1.0000 4118605 1599810091.20 151.4845 60.0025 32.0000 1.9707 1.9720 401.6121 401.9553 0.0536 -1.0000 -1.0000 4118683 1599810091.30 151.4845 60.0025 32.0000 1.9706 1.9720 401.5609 401.9040 0.0536 -1.0000 -1.0000 4118745 1599810091.40 151.4845 60.0025 32.0000 1.9700 1.9714 401.5534 401.8964 0.0536 -1.0000 -1.0000 4118808 1599810091.50 151.4982 60.0025 32.0000 1.9698 1.9712 401.5257 401.8683 0.0536 -1.0000 -1.0000 4118870 1599810091.60 151.4992 60.0025 32.0000 1.9703 1.9717 401.4740 401.8171 0.0536 -1.0000 -1.0000 4118933 1599810091.70 151.4992 60.0025 32.0000 1.9704 1.9718 401.5422 401.8853 0.0536 -1.0000 -1.0000 4119386 1599810091.80 151.4992 60.0025 32.0000 1.9709 1.9723 401.5425 401.8862 0.0537 -1.0000 -1.0000 4119448 1599810091.90 151.4992 60.0025 32.0000 1.9700 1.9714 401.5621 401.9055 0.0536 -1.0000 -1.0000 4119511 1599810092.00 151.4992 60.0025 32.0000 1.9700 1.9714 401.5093 401.8522 0.0536 -1.0000 -1.0000 4119589 1599810092.10 151.4877 60.0025 32.0000 1.9702 1.9715 401.5098 401.8522 0.0535 -1.0000 -1.0000 4119651 1599810092.20 151.4877 60.0025 32.0000 1.9701 1.9714 401.5720 401.9143 0.0535 -1.0000 -1.0000 4119823 1599810092.30 151.4877 60.0025 32.0000 1.9701 1.9715 401.5061 401.8488 0.0536 -1.0000 -1.0000 4119901 1599810092.40 151.4877 60.0025 32.0000 1.9705 1.9719 401.6000 401.9432 0.0536 -1.0000 -1.0000 4119964 1599810092.50 151.4877 60.0025 32.0000 1.9705 1.9719 401.5550 401.8980 0.0535 -1.0000 -1.0000 4120026 1599810092.60 151.4877 60.0025 32.0000 1.9706 1.9720 401.5878 401.9305 0.0536 -1.0000 -1.0000 4120104 1599810092.70 151.4877 60.0025 32.0000 1.9704 1.9718 401.5730 401.9162 0.0536 -1.0000 -1.0000 4120339 1599810092.80 151.4877 60.0025 32.0000 1.9704 1.9717 401.5940 401.9369 0.0536 -1.0000 -1.0000 4120401 1599810092.90 151.4877 60.0025 32.0000 1.9705 1.9719 401.5638 401.9070 0.0536 -1.0000 -1.0000 4120464 1599810093.00 151.4877 60.0025 32.0000 1.9696 1.9710 401.5684 401.9124 0.0538 -1.0000 -1.0000 4120542 1599810093.10 151.4752 60.0025 32.0000 1.9709 1.9723 401.5428 401.8865 0.0536 -1.0000 -1.0000 4120604 1599810093.20 151.5031 60.0025 32.0000 1.9701 1.9715 401.5517 401.8940 0.0535 -1.0000 -1.0000 4120979 1599810093.30 151.5031 60.0025 32.0000 1.9706 1.9720 401.5467 401.8907 0.0538 -1.0000 -1.0000 4121042 1599810093.40 151.5031 60.0025 32.0000 1.9705 1.9719 401.5901 401.9348 0.0538 -1.0000 -1.0000 4121104 1599810093.50 151.5031 60.0025 32.0000 1.9703 1.9717 401.5816 401.9250 0.0536 -1.0000 -1.0000 4121182 1599810093.60 151.5031 60.0025 32.0000 1.9701 1.9714 401.4856 401.8291 0.0537 -1.0000 -1.0000 4121245 1599810093.70 151.4700 60.0025 32.0000 1.9708 1.9721 401.4924 401.8357 0.0535 -1.0000 -1.0000 4121323 1599810093.80 151.4700 60.0025 32.0000 1.9704 1.9718 401.5645 401.9069 0.0535 -1.0000 -1.0000 4121385 1599810093.90 151.4700 60.0025 32.0000 1.9703 1.9717 401.5456 401.8892 0.0536 -1.0000 -1.0000 4121448 1599810094.00 151.4700 60.0025 32.0000 1.9694 1.9708 401.5795 401.9224 0.0536 -1.0000 -1.0000 4121526 1599810094.10 151.4700 60.0025 32.0000 1.9701 1.9715 401.4666 401.8104 0.0537 -1.0000 -1.0000 4121588 1599810094.20 151.4782 60.0025 32.0000 1.9702 1.9716 401.5143 401.8572 0.0537 -1.0000 -1.0000 4121869 1599810094.30 151.4788 60.0025 32.0000 1.9707 1.9721 401.5545 401.8985 0.0538 -1.0000 -1.0000 4121932 1599810094.40 151.4788 60.0025 32.0000 1.9709 1.9723 401.5160 401.8591 0.0536 -1.0000 -1.0000 4121994 1599810094.50 151.4788 60.0025 32.0000 1.9708 1.9722 401.5794 401.9225 0.0536 -1.0000 -1.0000 4122057 1599810094.60 151.4788 60.0025 32.0000 1.9704 1.9718 401.5747 401.9178 0.0536 -1.0000 -1.0000 4122135 1599810094.70 151.4788 60.0025 32.0000 1.9703 1.9717 401.5363 401.8798 0.0536 -1.0000 -1.0000 4122198 1599810094.80 151.4555 60.0030 32.0000 1.9700 1.9714 401.5594 401.9019 0.0535 -1.0000 -1.0000 4122822 1599810094.90 151.4555 60.0030 32.0000 1.9705 1.9719 401.5832 401.9262 0.0536 -1.0000 -1.0000 4122900 1599810095.00 151.4555 60.0030 32.0000 1.9701 1.9715 401.4651 401.8074 0.0536 -1.0000 -1.0000 4122963 1599810095.10 151.4555 60.0030 32.0000 1.9706 1.9719 401.5011 401.8448 0.0536 -1.0000 -1.0000 4123026 1599810095.20 151.4555 60.0030 32.0000 1.9693 1.9707 401.5038 401.8480 0.0538 -1.0000 -1.0000 4123104 1599810095.30 151.4570 60.0030 32.0000 1.9700 1.9714 401.5500 401.8930 0.0537 -1.0000 -1.0000 4123166 1599810095.40 151.4570 60.0030 32.0000 1.9706 1.9720 401.5175 401.8614 0.0537 -1.0000 -1.0000 4123229 1599810095.50 151.4570 60.0030 32.0000 1.9705 1.9719 401.5713 401.9155 0.0538 -1.0000 -1.0000 4123291 1599810095.60 151.4570 60.0030 32.0000 1.9700 1.9714 401.5468 401.8909 0.0538 -1.0000 -1.0000 4123353 1599810095.70 151.4570 60.0030 32.0000 1.9698 1.9712 401.5937 401.9375 0.0536 -1.0000 -1.0000 4123432 1599810095.80 151.4570 60.0030 32.0000 1.9701 1.9714 401.4999 401.8437 0.0537 -1.0000 -1.0000 4123603 1599810095.90 151.4570 60.0030 32.0000 1.9702 1.9716 401.5646 401.9081 0.0537 -1.0000 -1.0000 4123666 1599810096.00 151.4570 60.0030 32.0000 1.9701 1.9715 401.5428 401.8863 0.0537 -1.0000 -1.0000 4123744 1599810096.10 151.4570 60.0030 32.0000 1.9705 1.9718 401.5516 401.8955 0.0538 -1.0000 -1.0000 4123807 1599810096.20 151.4570 60.0030 32.0000 1.9698 1.9712 401.5235 401.8674 0.0537 -1.0000 -1.0000 4123869 1599810096.30 151.4570 60.0030 32.0000 1.9699 1.9713 401.5499 401.8929 0.0536 -1.0000 -1.0000 4123932 1599810096.40 151.4054 60.0030 32.0000 1.9701 1.9715 401.5841 401.9281 0.0538 -1.0000 -1.0000 4123994 1599810096.50 151.4054 60.0030 32.0000 1.9702 1.9716 401.5806 401.9245 0.0537 -1.0000 -1.0000 4124056 1599810096.60 151.4054 60.0030 32.0000 1.9702 1.9716 401.5775 401.9215 0.0537 -1.0000 -1.0000 4124135 1599810096.70 151.4054 60.0030 32.0000 1.9697 1.9711 401.5712 401.9149 0.0537 -1.0000 -1.0000 4124197 1599810096.80 151.4054 60.0030 32.0000 1.9698 1.9711 401.5476 401.8914 0.0537 -1.0000 -1.0000 4124369 1599810096.90 151.4054 60.0030 32.0000 1.9700 1.9714 401.4625 401.8055 0.0536 -1.0000 -1.0000 4124447 1599810097.00 151.4400 60.0030 32.0000 1.9700 1.9714 401.6210 401.9638 0.0536 -1.0000 -1.0000 4124510 1599810097.10 151.4400 60.0030 32.0000 1.9702 1.9716 401.6098 401.9538 0.0538 -1.0000 -1.0000 4124603 1599810097.20 151.4400 60.0030 32.0000 1.9704 1.9717 401.5681 401.9115 0.0537 -1.0000 -1.0000 4124666 1599810097.30 151.4400 60.0030 32.0000 1.9692 1.9706 401.5462 401.8900 0.0537 -1.0000 -1.0000 4124853 1599810097.40 151.4400 60.0030 32.0000 1.9704 1.9718 401.5072 401.8507 0.0537 -1.0000 -1.0000 4124916 1599810097.50 151.4599 60.0030 32.0000 1.9705 1.9719 401.5535 401.8972 0.0537 -1.0000 -1.0000 4124978 1599810097.60 151.4599 60.0030 32.0000 1.9700 1.9714 401.5805 401.9243 0.0538 -1.0000 -1.0000 4125041 1599810097.70 151.4599 60.0030 32.0000 1.9704 1.9718 401.6622 402.0063 0.0537 -1.0000 -1.0000 4125119 1599810097.80 151.4599 60.0030 32.0000 1.9704 1.9718 401.5676 401.9113 0.0537 -1.0000 -1.0000 4125369 1599810097.90 151.4599 60.0030 32.0000 1.9705 1.9719 401.5890 401.9332 0.0538 -1.0000 -1.0000 4125431 1599810098.00 151.4591 60.0030 32.0000 1.9706 1.9720 401.5689 401.9124 0.0536 -1.0000 -1.0000 4125509 1599810098.10 151.4547 60.0030 32.0000 1.9713 1.9727 401.6186 401.9626 0.0537 -1.0000 -1.0000 4125572 1599810098.20 151.4547 60.0030 32.0000 1.9710 1.9724 401.5933 401.9365 0.0536 -1.0000 -1.0000 4125634 1599810098.30 151.4547 60.0030 32.0000 1.9703 1.9717 401.5615 401.9052 0.0537 -1.0000 -1.0000 4125869 1599810098.40 151.4547 60.0030 32.0000 1.9702 1.9716 401.5379 401.8816 0.0537 -1.0000 -1.0000 4125931 1599810098.50 151.4547 60.0030 32.0000 1.9700 1.9714 401.6280 401.9714 0.0536 -1.0000 -1.0000 4125994 1599810098.60 151.4632 60.0030 32.0000 1.9701 1.9715 401.5578 401.9015 0.0537 -1.0000 -1.0000 4126072 1599810098.70 151.4632 60.0030 32.0000 1.9696 1.9710 401.5284 401.8716 0.0536 -1.0000 -1.0000 4126134 1599810098.80 151.4632 60.0030 32.0000 1.9700 1.9714 401.6056 401.9486 0.0535 -1.0000 -1.0000 4126900 1599810098.90 151.4632 60.0030 32.0000 1.9701 1.9715 401.5032 401.8466 0.0537 -1.0000 -1.0000 4126978 1599810099.00 151.4632 60.0030 32.0000 1.9704 1.9718 401.5663 401.9099 0.0537 -1.0000 -1.0000 4127040 1599810099.10 151.4800 60.0030 32.0000 1.9706 1.9719 401.5808 401.9242 0.0536 -1.0000 -1.0000 4127103 1599810099.20 151.4800 60.0030 32.0000 1.9705 1.9719 401.6511 401.9949 0.0536 -1.0000 -1.0000 4127181 1599810099.30 151.4800 60.0030 32.0000 1.9696 1.9710 401.6001 401.9434 0.0537 -1.0000 -1.0000 4127243 1599810099.40 151.4800 60.0030 32.0000 1.9701 1.9715 401.5955 401.9391 0.0537 -1.0000 -1.0000 4127306 1599810099.50 151.4800 60.0030 32.0000 1.9706 1.9720 401.5200 401.8642 0.0538 -1.0000 -1.0000 4127368 1599810099.60 151.4800 60.0030 32.0000 1.9709 1.9723 401.5699 401.9136 0.0537 -1.0000 -1.0000 4127431 1599810099.70 151.4800 60.0030 32.0000 1.9711 1.9725 401.6140 401.9593 0.0539 -1.0000 -1.0000 4127509 1599810099.80 151.4800 60.0030 32.0000 1.9702 1.9716 401.5515 401.8949 0.0537 -1.0000 -1.0000 4127571 1599810099.90 151.4800 60.0030 32.0000 1.9707 1.9721 401.5902 401.9343 0.0538 -1.0000 -1.0000 4127649 1599810100.00 151.4800 60.0030 32.0000 1.9712 1.9726 401.6399 401.9833 0.0537 -1.0000 -1.0000 4127728 1599810100.10 151.4800 60.0030 32.0000 1.9704 1.9718 401.5298 401.8732 0.0537 -1.0000 -1.0000 4127790 1599810100.20 151.5095 60.0027 32.0000 1.9708 1.9722 401.5746 401.9186 0.0538 -1.0000 -1.0000 4127852 1599810100.30 151.5126 60.0027 32.0000 1.9709 1.9723 401.5755 401.9196 0.0537 -1.0000 -1.0000 4127931 1599810100.40 151.5126 60.0027 32.0000 1.9709 1.9723 401.5132 401.8571 0.0537 -1.0000 -1.0000 4128102 1599810100.50 151.5126 60.0027 32.0000 1.9708 1.9722 401.5616 401.9049 0.0536 -1.0000 -1.0000 4128165 1599810100.60 151.5126 60.0027 32.0000 1.9708 1.9722 401.5398 401.8835 0.0537 -1.0000 -1.0000 4128243 1599810100.70 151.5126 60.0027 32.0000 1.9703 1.9717 401.5246 401.8685 0.0538 -1.0000 -1.0000 4128290 1599810100.80 151.4520 60.0027 32.0000 1.9703 1.9717 401.5037 401.8464 0.0536 -1.0000 -1.0000 4128368 1599810100.90 151.4520 60.0027 32.0000 1.9697 1.9711 401.4994 401.8439 0.0538 -1.0000 -1.0000 4128696 1599810101.00 151.4520 60.0027 32.0000 1.9705 1.9719 401.5444 401.8877 0.0536 -1.0000 -1.0000 4128758 1599810101.10 151.4520 60.0027 32.0000 1.9709 1.9723 401.5677 401.9106 0.0536 -1.0000 -1.0000 4128821 1599810101.20 151.4520 60.0027 32.0000 1.9708 1.9722 401.5210 401.8655 0.0538 -1.0000 -1.0000 4128899 1599810101.30 151.4936 60.0027 32.0000 1.9713 1.9727 401.5820 401.9262 0.0538 -1.0000 -1.0000 4128962 1599810101.40 151.4936 60.0027 32.0000 1.9710 1.9724 401.6041 401.9489 0.0539 -1.0000 -1.0000 4129133 1599810101.50 151.4936 60.0027 32.0000 1.9713 1.9727 401.4646 401.8084 0.0538 -1.0000 -1.0000 4129212 1599810101.60 151.4936 60.0027 32.0000 1.9709 1.9723 401.4669 401.8108 0.0537 -1.0000 -1.0000 4129274 1599810101.70 151.4936 60.0027 32.0000 1.9706 1.9720 401.4974 401.8415 0.0538 -1.0000 -1.0000 4129352 1599810101.80 151.4775 60.0027 32.0000 1.9713 1.9727 401.5313 401.8749 0.0537 -1.0000 -1.0000 4129415 1599810101.90 151.4712 60.0027 32.0000 1.9704 1.9718 401.5672 401.9107 0.0537 -1.0000 -1.0000 4129696 1599810102.00 151.4712 60.0027 32.0000 1.9699 1.9713 401.5553 401.8992 0.0537 -1.0000 -1.0000 4129774 1599810102.10 151.4712 60.0027 32.0000 1.9703 1.9717 401.5288 401.8718 0.0536 -1.0000 -1.0000 4129836 1599810102.20 151.4712 60.0027 32.0000 1.9709 1.9723 401.5238 401.8676 0.0538 -1.0000 -1.0000 4129899 1599810102.30 151.4712 60.0027 32.0000 1.9712 1.9726 401.5815 401.9260 0.0538 -1.0000 -1.0000 4129977 1599810102.40 151.4712 60.0027 32.0000 1.9704 1.9717 401.4689 401.8129 0.0538 -1.0000 -1.0000 4130149 1599810102.50 151.5068 60.0027 32.0000 1.9704 1.9718 401.5660 401.9097 0.0538 -1.0000 -1.0000 4130211 1599810102.60 151.5068 60.0027 32.0000 1.9698 1.9712 401.5992 401.9441 0.0539 -1.0000 -1.0000 4130274 1599810102.70 151.5068 60.0027 32.0000 1.9703 1.9717 401.6346 401.9789 0.0538 -1.0000 -1.0000 4130352 1599810102.80 151.5068 60.0027 32.0000 1.9709 1.9723 401.5584 401.9019 0.0536 -1.0000 -1.0000 4130414 1599810102.90 151.5068 60.0027 32.0000 1.9706 1.9719 401.6345 401.9788 0.0539 -1.0000 -1.0000 4130883 1599810103.00 151.5399 60.0027 32.0000 1.9706 1.9720 401.6256 401.9695 0.0537 -1.0000 -1.0000 4130945 1599810103.10 151.5423 60.0027 32.0000 1.9698 1.9712 401.5164 401.8598 0.0537 -1.0000 -1.0000 4131008 1599810103.20 151.5423 60.0027 32.0000 1.9704 1.9718 401.5500 401.8937 0.0537 -1.0000 -1.0000 4131070 1599810103.30 151.5423 60.0027 32.0000 1.9707 1.9721 401.5298 401.8745 0.0538 -1.0000 -1.0000 4131149 1599810103.40 151.5423 60.0027 32.0000 1.9704 1.9718 401.5665 401.9105 0.0538 -1.0000 -1.0000 4131320 1599810103.50 151.5423 60.0027 32.0000 1.9707 1.9721 401.5387 401.8836 0.0539 -1.0000 -1.0000 4131398 1599810103.60 151.5106 60.0027 32.0000 1.9705 1.9719 401.5364 401.8802 0.0537 -1.0000 -1.0000 4131461 1599810103.70 151.5106 60.0027 32.0000 1.9701 1.9715 401.5853 401.9295 0.0539 -1.0000 -1.0000 4131524 1599810103.80 151.5106 60.0027 32.0000 1.9709 1.9723 401.6328 401.9769 0.0537 -1.0000 -1.0000 4131586 1599810103.90 151.5106 60.0027 32.0000 1.9709 1.9723 401.5455 401.8902 0.0539 -1.0000 -1.0000 4131648 1599810104.00 151.5106 60.0027 32.0000 1.9702 1.9716 401.5465 401.8913 0.0539 -1.0000 -1.0000 4131727 1599810104.10 151.5449 60.0027 32.0000 1.9703 1.9717 401.6046 401.9484 0.0537 -1.0000 -1.0000 4131789 1599810104.20 151.5449 60.0027 32.0000 1.9703 1.9717 401.5216 401.8662 0.0538 -1.0000 -1.0000 4131851 1599810104.30 151.5449 60.0027 32.0000 1.9703 1.9717 401.5358 401.8797 0.0538 -1.0000 -1.0000 4131930 1599810104.40 151.5449 60.0027 32.0000 1.9708 1.9722 401.5323 401.8757 0.0537 -1.0000 -1.0000 4131992 1599810104.50 151.5449 60.0027 32.0000 1.9707 1.9721 401.5594 401.9040 0.0538 -1.0000 -1.0000 4132055 1599810104.60 151.4892 60.0033 32.0000 1.9695 1.9709 401.5337 401.8777 0.0537 -1.0000 -1.0000 4132117 1599810104.70 151.4709 60.0035 32.0000 1.9701 1.9714 401.4243 401.7678 0.0537 -1.0000 -1.0000 4132195 1599810104.80 151.4709 60.0035 32.0000 1.9700 1.9714 401.5334 401.8776 0.0538 -1.0000 -1.0000 4132258 1599810104.90 151.4709 60.0035 32.0000 1.9703 1.9717 401.5601 401.9045 0.0538 -1.0000 -1.0000 4132320 1599810105.00 151.4709 60.0035 32.0000 1.9705 1.9719 401.5140 401.8578 0.0538 -1.0000 -1.0000 4132383 1599810105.10 151.4709 60.0035 32.0000 1.9712 1.9726 401.5586 401.9034 0.0539 -1.0000 -1.0000 4132445 1599810105.20 151.5229 60.0035 32.0000 1.9705 1.9719 401.6008 401.9450 0.0538 -1.0000 -1.0000 4132523 1599810105.30 151.5229 60.0035 32.0000 1.9711 1.9725 401.5569 401.9014 0.0538 -1.0000 -1.0000 4132586 1599810105.40 151.5229 60.0035 32.0000 1.9712 1.9726 401.5524 401.8971 0.0538 -1.0000 -1.0000 4132648 1599810105.50 151.5229 60.0035 32.0000 1.9708 1.9722 401.5176 401.8617 0.0538 -1.0000 -1.0000 4133382 1599810105.60 151.5229 60.0035 32.0000 1.9708 1.9722 401.5942 401.9384 0.0538 -1.0000 -1.0000 4133445 1599810105.70 151.5229 60.0035 32.0000 1.9712 1.9726 401.5472 401.8909 0.0537 -1.0000 -1.0000 4133523 1599810105.80 151.5229 60.0035 32.0000 1.9705 1.9718 401.5178 401.8612 0.0537 -1.0000 -1.0000 4133585 1599810105.90 151.5231 60.0035 32.0000 1.9702 1.9716 401.5627 401.9068 0.0538 -1.0000 -1.0000 4133648 1599810106.00 151.5294 60.0035 32.0000 1.9707 1.9721 401.5498 401.8947 0.0539 -1.0000 -1.0000 4133882 1599810106.10 151.5294 60.0035 32.0000 1.9709 1.9723 401.5349 401.8782 0.0536 -1.0000 -1.0000 4133945 1599810106.20 151.5294 60.0035 32.0000 1.9706 1.9720 401.5433 401.8864 0.0536 -1.0000 -1.0000 4134007 1599810106.30 151.5271 60.0035 32.0000 1.9708 1.9722 401.5004 401.8442 0.0537 -1.0000 -1.0000 4134085 1599810106.40 151.5268 60.0035 32.0000 1.9707 1.9721 401.6437 401.9885 0.0539 -1.0000 -1.0000 4134148 1599810106.50 151.5268 60.0035 32.0000 1.9709 1.9723 401.5948 401.9397 0.0538 -1.0000 -1.0000 4134413 1599810106.60 151.5268 60.0035 32.0000 1.9708 1.9722 401.4835 401.8274 0.0538 -1.0000 -1.0000 4134492 1599810106.70 151.5268 60.0035 32.0000 1.9708 1.9722 401.4994 401.8441 0.0539 -1.0000 -1.0000 4134554 1599810106.80 151.4800 60.0035 32.0000 1.9708 1.9722 401.4720 401.8164 0.0537 -1.0000 -1.0000 4134617 1599810106.90 151.4800 60.0035 32.0000 1.9706 1.9720 401.4665 401.8109 0.0538 -1.0000 -1.0000 4134695 1599810107.00 151.4800 60.0035 32.0000 1.9704 1.9718 401.5302 401.8747 0.0540 -1.0000 -1.0000 4135382 1599810107.10 151.4800 60.0035 32.0000 1.9709 1.9723 401.5222 401.8675 0.0539 -1.0000 -1.0000 4135444 1599810107.20 151.4800 60.0035 32.0000 1.9707 1.9721 401.4983 401.8419 0.0537 -1.0000 -1.0000 4135523 1599810107.30 151.5255 60.0035 32.0000 1.9706 1.9720 401.5406 401.8853 0.0539 -1.0000 -1.0000 4135585 1599810107.40 151.5300 60.0035 32.0000 1.9708 1.9722 401.5387 401.8823 0.0536 -1.0000 -1.0000 4135647 1599810107.50 151.5300 60.0035 32.0000 1.9712 1.9726 401.5069 401.8500 0.0537 -1.0000 -1.0000 4135726 1599810107.60 151.5300 60.0035 32.0000 1.9712 1.9726 401.5174 401.8621 0.0539 -1.0000 -1.0000 4135788 1599810107.70 151.5300 60.0035 32.0000 1.9707 1.9721 401.5063 401.8511 0.0539 -1.0000 -1.0000 4135866 1599810107.80 151.5275 60.0035 32.0000 1.9705 1.9719 401.4078 401.7525 0.0539 -1.0000 -1.0000 4135929 1599810107.90 151.5138 60.0035 32.0000 1.9698 1.9712 401.4854 401.8303 0.0539 -1.0000 -1.0000 4135991 1599810108.00 151.5138 60.0035 32.0000 1.9706 1.9720 401.4517 401.7957 0.0537 -1.0000 -1.0000 4136054 1599810108.10 151.5138 60.0035 32.0000 1.9708 1.9722 401.5194 401.8645 0.0539 -1.0000 -1.0000 4136116 1599810108.20 151.5138 60.0035 32.0000 1.9711 1.9725 401.4796 401.8239 0.0537 -1.0000 -1.0000 4136179 1599810108.30 151.5138 60.0035 32.0000 1.9702 1.9716 401.5104 401.8544 0.0538 -1.0000 -1.0000 4136257 1599810108.40 151.4996 60.0035 32.0000 1.9701 1.9715 401.4611 401.8044 0.0537 -1.0000 -1.0000 4136319 1599810108.50 151.4996 60.0035 32.0000 1.9706 1.9720 401.4574 401.8018 0.0538 -1.0000 -1.0000 4136850 1599810108.60 151.4996 60.0035 32.0000 1.9706 1.9720 401.5693 401.9127 0.0537 -1.0000 -1.0000 4136928 1599810108.70 151.4996 60.0035 32.0000 1.9701 1.9715 401.4878 401.8324 0.0538 -1.0000 -1.0000 4136975 1599810108.80 151.4996 60.0035 32.0000 1.9701 1.9715 401.4440 401.7879 0.0537 -1.0000 -1.0000 4137038 1599810108.90 151.4996 60.0035 32.0000 1.9704 1.9718 401.4222 401.7665 0.0538 -1.0000 -1.0000 4137116 1599810109.00 151.4996 60.0035 32.0000 1.9707 1.9721 401.5020 401.8459 0.0537 -1.0000 -1.0000 4137178 1599810109.10 151.4996 60.0035 32.0000 1.9709 1.9723 401.4605 401.8035 0.0536 -1.0000 -1.0000 4137241 1599810109.20 151.4996 60.0035 32.0000 1.9707 1.9721 401.4778 401.8220 0.0538 -1.0000 -1.0000 4137319 1599810109.30 151.4996 60.0035 32.0000 1.9701 1.9715 401.5159 401.8598 0.0537 -1.0000 -1.0000 4137382 1599810109.40 151.4996 60.0035 32.0000 1.9705 1.9719 401.4763 401.8214 0.0540 -1.0000 -1.0000 4137444 1599810109.50 151.5187 60.0035 32.0000 1.9708 1.9721 401.4147 401.7588 0.0537 -1.0000 -1.0000 4137506 1599810109.60 151.5187 60.0035 32.0000 1.9704 1.9717 401.5158 401.8600 0.0539 -1.0000 -1.0000 4137600 1599810109.70 151.5187 60.0035 32.0000 1.9709 1.9723 401.4834 401.8276 0.0538 -1.0000 -1.0000 4137678 1599810109.80 151.5187 60.0035 32.0000 1.9705 1.9719 401.5326 401.8767 0.0538 -1.0000 -1.0000 4137741 1599810109.90 151.5187 60.0035 32.0000 1.9699 1.9713 401.5650 401.9089 0.0536 -1.0000 -1.0000 4137803 1599810110.00 151.5102 60.0035 32.0000 1.9700 1.9714 401.4447 401.7886 0.0537 -1.0000 -1.0000 4137881 1599810110.10 151.4526 60.0038 32.0000 1.9705 1.9719 401.4991 401.8431 0.0538 -1.0000 -1.0000 4138116 1599810110.20 151.4526 60.0038 32.0000 1.9700 1.9714 401.4872 401.8320 0.0539 -1.0000 -1.0000 4138178 1599810110.30 151.4526 60.0038 32.0000 1.9699 1.9713 401.4746 401.8185 0.0537 -1.0000 -1.0000 4138241 1599810110.40 151.4526 60.0038 32.0000 1.9705 1.9719 401.4615 401.8055 0.0538 -1.0000 -1.0000 4138303 1599810110.50 151.4526 60.0038 32.0000 1.9698 1.9712 401.4414 401.7871 0.0541 -1.0000 -1.0000 4138366 1599810110.60 151.4526 60.0038 32.0000 1.9705 1.9718 401.4241 401.7679 0.0538 -1.0000 -1.0000 4138444 1599810110.70 151.4526 60.0038 32.0000 1.9709 1.9723 401.5292 401.8740 0.0539 -1.0000 -1.0000 4138506 1599810110.80 151.4526 60.0038 32.0000 1.9705 1.9719 401.4879 401.8321 0.0538 -1.0000 -1.0000 4138569 1599810110.90 151.4526 60.0038 32.0000 1.9700 1.9714 401.4933 401.8383 0.0540 -1.0000 -1.0000 4138647 1599810111.00 151.4526 60.0038 32.0000 1.9699 1.9713 401.4793 401.8245 0.0539 -1.0000 -1.0000 4138709 1599810111.10 151.4523 60.0038 32.0000 1.9699 1.9713 401.4901 401.8350 0.0539 -1.0000 -1.0000 4139428 1599810111.20 151.4470 60.0038 32.0000 1.9704 1.9718 401.4276 401.7727 0.0539 -1.0000 -1.0000 4139506 1599810111.30 151.4470 60.0038 32.0000 1.9701 1.9715 401.4852 401.8298 0.0538 -1.0000 -1.0000 4139568 1599810111.40 151.4470 60.0038 32.0000 1.9701 1.9715 401.3508 401.6948 0.0537 -1.0000 -1.0000 4139631 1599810111.50 151.4470 60.0038 32.0000 1.9702 1.9716 401.4822 401.8257 0.0538 -1.0000 -1.0000 4139693 1599810111.60 151.4470 60.0038 32.0000 1.9708 1.9721 401.4921 401.8361 0.0537 -1.0000 -1.0000 4139756 1599810111.70 151.4253 60.0038 32.0000 1.9704 1.9718 401.4187 401.7624 0.0538 -1.0000 -1.0000 4139834 1599810111.80 151.4253 60.0038 32.0000 1.9704 1.9718 401.4500 401.7949 0.0539 -1.0000 -1.0000 4139896 1599810111.90 151.4253 60.0038 32.0000 1.9700 1.9714 401.4509 401.7955 0.0538 -1.0000 -1.0000 4139959 1599810112.00 151.4253 60.0038 32.0000 1.9706 1.9720 401.4027 401.7468 0.0538 -1.0000 -1.0000 4140037 1599810112.10 151.4253 60.0038 32.0000 1.9698 1.9712 401.4290 401.7726 0.0537 -1.0000 -1.0000 4140100 1599810112.20 151.4254 60.0038 32.0000 1.9704 1.9718 401.4602 401.8050 0.0539 -1.0000 -1.0000 4140162 1599810112.30 151.4255 60.0038 32.0000 1.9702 1.9716 401.4572 401.8018 0.0538 -1.0000 -1.0000 4140240 1599810112.40 151.4255 60.0038 32.0000 1.9701 1.9714 401.4629 401.8079 0.0539 -1.0000 -1.0000 4140303 1599810112.50 151.4255 60.0038 32.0000 1.9700 1.9714 401.4199 401.7646 0.0539 -1.0000 -1.0000 4140365 1599810112.60 151.4255 60.0038 32.0000 1.9699 1.9713 401.4542 401.7991 0.0539 -1.0000 -1.0000 4140443 1599810112.70 151.4255 60.0038 32.0000 1.9704 1.9718 401.4495 401.7932 0.0537 -1.0000 -1.0000 4140506 1599810112.80 151.4376 60.0038 32.0000 1.9702 1.9716 401.5169 401.8615 0.0539 -1.0000 -1.0000 4140568 1599810112.90 151.4391 60.0038 32.0000 1.9701 1.9715 401.4399 401.7850 0.0539 -1.0000 -1.0000 4140724 1599810113.00 151.4391 60.0038 32.0000 1.9700 1.9714 401.4289 401.7736 0.0539 -1.0000 -1.0000 4140787 1599810113.10 151.4391 60.0038 32.0000 1.9699 1.9713 401.4785 401.8237 0.0539 -1.0000 -1.0000 4140849 1599810113.20 151.4391 60.0038 32.0000 1.9704 1.9718 401.4000 401.7443 0.0538 -1.0000 -1.0000 4140928 1599810113.30 151.4391 60.0038 32.0000 1.9702 1.9716 401.4893 401.8343 0.0539 -1.0000 -1.0000 4140990 1599810113.40 151.4669 60.0038 32.0000 1.9704 1.9718 401.4765 401.8217 0.0539 -1.0000 -1.0000 4141052 1599810113.50 151.4669 60.0038 32.0000 1.9698 1.9712 401.4852 401.8303 0.0539 -1.0000 -1.0000 4141131 1599810113.60 151.4669 60.0038 32.0000 1.9702 1.9715 401.4630 401.8077 0.0539 -1.0000 -1.0000 4141193 1599810113.70 151.4669 60.0038 32.0000 1.9705 1.9719 401.4019 401.7475 0.0541 -1.0000 -1.0000 4141271 1599810113.80 151.4669 60.0038 32.0000 1.9705 1.9719 401.5309 401.8763 0.0539 -1.0000 -1.0000 4141334 1599810113.90 151.4554 60.0038 32.0000 1.9695 1.9709 401.5085 401.8529 0.0538 -1.0000 -1.0000 4141396 1599810114.00 151.4554 60.0038 32.0000 1.9703 1.9717 401.4127 401.7578 0.0540 -1.0000 -1.0000 4141459 1599810114.10 151.4554 60.0038 32.0000 1.9702 1.9716 401.4240 401.7692 0.0539 -1.0000 -1.0000 4141521 1599810114.20 151.4554 60.0038 32.0000 1.9702 1.9716 401.4992 401.8433 0.0537 -1.0000 -1.0000 4141615 1599810114.30 151.4554 60.0038 32.0000 1.9702 1.9716 401.3657 401.7098 0.0538 -1.0000 -1.0000 4141693 1599810114.40 151.4679 60.0038 32.0000 1.9708 1.9722 401.5034 401.8475 0.0538 -1.0000 -1.0000 4141755 1599810114.50 151.5057 60.0038 32.0000 1.9706 1.9720 401.5731 401.9183 0.0539 -1.0000 -1.0000 4141818 1599810114.60 151.5057 60.0038 32.0000 1.9702 1.9716 401.4419 401.7874 0.0540 -1.0000 -1.0000 4141896 1599810114.70 151.5057 60.0038 32.0000 1.9705 1.9719 401.4091 401.7537 0.0539 -1.0000 -1.0000 4142162 1599810114.80 151.5057 60.0038 32.0000 1.9710 1.9724 401.4635 401.8082 0.0539 -1.0000 -1.0000 4142240 1599810114.90 151.5057 60.0038 32.0000 1.9711 1.9725 401.4765 401.8217 0.0539 -1.0000 -1.0000 4142302 1599810115.00 151.5504 60.0038 32.0000 1.9710 1.9724 401.4462 401.7903 0.0537 -1.0000 -1.0000 4142365 1599810115.10 151.5504 60.0038 32.0000 1.9704 1.9718 401.4291 401.7744 0.0540 -1.0000 -1.0000 4142427 1599810115.20 151.5504 60.0038 32.0000 1.9706 1.9720 401.4932 401.8376 0.0538 -1.0000 -1.0000 4142865 1599810115.30 151.5504 60.0038 32.0000 1.9707 1.9721 401.5920 401.9376 0.0541 -1.0000 -1.0000 4142927 1599810115.40 151.5504 60.0038 32.0000 1.9711 1.9725 401.4705 401.8157 0.0540 -1.0000 -1.0000 4143005 1599810115.50 151.5504 60.0038 32.0000 1.9709 1.9723 401.5320 401.8776 0.0540 -1.0000 -1.0000 4143068 1599810115.60 151.5504 60.0038 32.0000 1.9705 1.9719 401.5106 401.8558 0.0540 -1.0000 -1.0000 4143130 1599810115.70 151.5504 60.0038 32.0000 1.9706 1.9720 401.4519 401.7963 0.0539 -1.0000 -1.0000 4143380 1599810115.80 151.5504 60.0038 32.0000 1.9706 1.9720 401.4870 401.8321 0.0539 -1.0000 -1.0000 4143443 1599810115.90 151.5504 60.0038 32.0000 1.9704 1.9718 401.5265 401.8715 0.0539 -1.0000 -1.0000 4143505 1599810116.00 151.5504 60.0038 32.0000 1.9703 1.9717 401.4688 401.8143 0.0540 -1.0000 -1.0000 4143583 1599810116.10 151.4802 60.0038 32.0000 1.9704 1.9718 401.4928 401.8382 0.0539 -1.0000 -1.0000 4143646 1599810116.20 151.4802 60.0038 32.0000 1.9698 1.9712 401.5204 401.8655 0.0539 -1.0000 -1.0000 4143708 1599810116.30 151.4802 60.0038 32.0000 1.9702 1.9716 401.5235 401.8689 0.0540 -1.0000 -1.0000 4144005 1599810116.40 151.4802 60.0038 32.0000 1.9702 1.9716 401.5388 401.8842 0.0540 -1.0000 -1.0000 4144067 1599810116.50 151.4804 60.0038 32.0000 1.9707 1.9721 401.5447 401.8894 0.0539 -1.0000 -1.0000 4144130 1599810116.60 151.4670 60.0038 32.0000 1.9705 1.9719 401.4949 401.8402 0.0539 -1.0000 -1.0000 4144208 1599810116.70 151.4670 60.0038 32.0000 1.9708 1.9722 401.4993 401.8446 0.0540 -1.0000 -1.0000 4144271 1599810116.80 151.4670 60.0038 32.0000 1.9704 1.9718 401.4614 401.8058 0.0538 -1.0000 -1.0000 4144364 1599810116.90 151.4670 60.0038 32.0000 1.9703 1.9717 401.4464 401.7916 0.0540 -1.0000 -1.0000 4144442 1599810117.00 151.4670 60.0038 32.0000 1.9699 1.9713 401.4693 401.8146 0.0539 -1.0000 -1.0000 4144505 1599810117.10 151.4681 60.0038 32.0000 1.9703 1.9717 401.4704 401.8157 0.0539 -1.0000 -1.0000 4144567 1599810117.20 151.4985 60.0038 32.0000 1.9699 1.9713 401.4495 401.7946 0.0540 -1.0000 -1.0000 4144645 1599810117.30 151.4985 60.0038 32.0000 1.9700 1.9714 401.4917 401.8375 0.0540 -1.0000 -1.0000 4145114 1599810117.40 151.4985 60.0038 32.0000 1.9708 1.9722 401.5256 401.8704 0.0540 -1.0000 -1.0000 4145177 1599810117.50 151.4985 60.0038 32.0000 1.9710 1.9724 401.5168 401.8616 0.0538 -1.0000 -1.0000 4145255 1599810117.60 151.4985 60.0038 32.0000 1.9708 1.9722 401.5833 401.9293 0.0541 -1.0000 -1.0000 4145317 1599810117.70 151.5198 60.0038 32.0000 1.9709 1.9723 401.4884 401.8343 0.0540 -1.0000 -1.0000 4145395 1599810117.80 151.5198 60.0038 32.0000 1.9709 1.9723 401.4563 401.8017 0.0540 -1.0000 -1.0000 4145442 1599810117.90 151.5198 60.0038 32.0000 1.9704 1.9718 401.5341 401.8796 0.0540 -1.0000 -1.0000 4145520 1599810118.00 151.5198 60.0038 32.0000 1.9711 1.9725 401.5107 401.8562 0.0540 -1.0000 -1.0000 4145583 1599810118.10 151.5198 60.0038 32.0000 1.9710 1.9724 401.4361 401.7810 0.0539 -1.0000 -1.0000 4145645 1599810118.20 151.5249 60.0038 32.0000 1.9708 1.9722 401.5157 401.8612 0.0540 -1.0000 -1.0000 4145708 1599810118.30 151.5437 60.0038 32.0000 1.9709 1.9723 401.4968 401.8422 0.0539 -1.0000 -1.0000 4146645 1599810118.40 151.5437 60.0038 32.0000 1.9707 1.9721 401.4769 401.8220 0.0539 -1.0000 -1.0000 4146707 1599810118.50 151.5437 60.0038 32.0000 1.9705 1.9719 401.5199 401.8650 0.0539 -1.0000 -1.0000 4146785 1599810118.60 151.5437 60.0038 32.0000 1.9700 1.9714 401.4556 401.8007 0.0539 -1.0000 -1.0000 4146848 1599810118.70 151.5437 60.0038 32.0000 1.9707 1.9721 401.5076 401.8520 0.0539 -1.0000 -1.0000 4146926 1599810118.80 151.5358 60.0038 32.0000 1.9699 1.9713 401.5009 401.8466 0.0540 -1.0000 -1.0000 4146973 1599810118.90 151.5358 60.0038 32.0000 1.9705 1.9719 401.4781 401.8230 0.0538 -1.0000 -1.0000 4147051 1599810119.00 151.5358 60.0038 32.0000 1.9700 1.9714 401.5555 401.9004 0.0539 -1.0000 -1.0000 4147114 1599810119.10 151.5358 60.0038 32.0000 1.9710 1.9724 401.4796 401.8252 0.0540 -1.0000 -1.0000 4147176 1599810119.20 151.5358 60.0038 32.0000 1.9710 1.9724 401.5064 401.8518 0.0539 -1.0000 -1.0000 4147254 1599810119.30 151.5358 60.0038 32.0000 1.9705 1.9719 401.4388 401.7837 0.0540 -1.0000 -1.0000 4147317 1599810119.40 151.5358 60.0038 32.0000 1.9707 1.9721 401.4385 401.7838 0.0539 -1.0000 -1.0000 4147379 1599810119.50 151.5358 60.0038 32.0000 1.9709 1.9723 401.4980 401.8433 0.0540 -1.0000 -1.0000 4147457 1599810119.60 151.5358 60.0038 32.0000 1.9710 1.9724 401.5442 401.8890 0.0539 -1.0000 -1.0000 4147520 1599810119.70 151.5358 60.0038 32.0000 1.9708 1.9722 401.4659 401.8114 0.0541 -1.0000 -1.0000 4147582 1599810119.80 151.5358 60.0038 32.0000 1.9702 1.9716 401.4798 401.8244 0.0539 -1.0000 -1.0000 4147645 1599810119.90 151.5659 60.0041 32.0000 1.9702 1.9716 401.4288 401.7749 0.0540 -1.0000 -1.0000 4147879 1599810120.00 151.5659 60.0041 32.0000 1.9706 1.9720 401.4686 401.8144 0.0541 -1.0000 -1.0000 4147957 1599810120.10 151.5659 60.0041 32.0000 1.9706 1.9720 401.4454 401.7916 0.0541 -1.0000 -1.0000 4148020 1599810120.20 151.5373 60.0041 32.0000 1.9706 1.9720 401.4813 401.8261 0.0539 -1.0000 -1.0000 4148082 1599810120.30 151.5417 60.0041 32.0000 1.9701 1.9714 401.4235 401.7680 0.0539 -1.0000 -1.0000 4148145 1599810120.40 151.5417 60.0041 32.0000 1.9701 1.9715 401.4445 401.7910 0.0541 -1.0000 -1.0000 4148332 1599810120.50 151.5417 60.0041 32.0000 1.9703 1.9716 401.4330 401.7777 0.0538 -1.0000 -1.0000 4148395 1599810120.60 151.5417 60.0041 32.0000 1.9704 1.9718 401.4641 401.8094 0.0540 -1.0000 -1.0000 4148473 1599810120.70 151.5417 60.0041 32.0000 1.9705 1.9719 401.5088 401.8541 0.0539 -1.0000 -1.0000 4148535 1599810120.80 151.5417 60.0041 32.0000 1.9713 1.9726 401.4824 401.8274 0.0540 -1.0000 -1.0000 4148598 1599810120.90 151.5417 60.0041 32.0000 1.9701 1.9715 401.4781 401.8231 0.0539 -1.0000 -1.0000 4148879 1599810121.00 151.4832 60.0041 32.0000 1.9700 1.9714 401.4886 401.8330 0.0539 -1.0000 -1.0000 4148957 1599810121.10 151.4832 60.0041 32.0000 1.9704 1.9718 401.4389 401.7843 0.0539 -1.0000 -1.0000 4149004 1599810121.20 151.4832 60.0041 32.0000 1.9702 1.9716 401.5082 401.8528 0.0538 -1.0000 -1.0000 4149082 1599810121.30 151.4832 60.0041 32.0000 1.9704 1.9718 401.4197 401.7658 0.0541 -1.0000 -1.0000 4149144 1599810121.40 151.4832 60.0041 32.0000 1.9704 1.9718 401.4436 401.7891 0.0540 -1.0000 -1.0000 4149207 1599810121.50 151.4977 60.0041 32.0000 1.9699 1.9713 401.5068 401.8523 0.0540 -1.0000 -1.0000 4149285 1599810121.60 151.4999 60.0041 32.0000 1.9703 1.9717 401.5279 401.8739 0.0540 -1.0000 -1.0000 4149347 1599810121.70 151.4999 60.0041 32.0000 1.9706 1.9720 401.4849 401.8298 0.0539 -1.0000 -1.0000 4149425 1599810121.80 151.4999 60.0041 32.0000 1.9705 1.9719 401.4397 401.7851 0.0540 -1.0000 -1.0000 4149472 1599810121.90 151.4999 60.0041 32.0000 1.9696 1.9710 401.4003 401.7461 0.0540 -1.0000 -1.0000 4149613 1599810122.00 151.4999 60.0041 32.0000 1.9696 1.9710 401.4463 401.7922 0.0541 -1.0000 -1.0000 4149676 1599810122.10 151.4999 60.0041 32.0000 1.9701 1.9715 401.3811 401.7271 0.0541 -1.0000 -1.0000 4149738 1599810122.20 151.4999 60.0041 32.0000 1.9704 1.9718 401.5257 401.8711 0.0540 -1.0000 -1.0000 4149800 1599810122.30 151.4999 60.0041 32.0000 1.9709 1.9723 401.4255 401.7707 0.0540 -1.0000 -1.0000 4149879 1599810122.40 151.4809 60.0041 32.0000 1.9698 1.9712 401.4519 401.7977 0.0540 -1.0000 -1.0000 4150207 1599810122.50 151.4809 60.0041 32.0000 1.9702 1.9716 401.4011 401.7460 0.0539 -1.0000 -1.0000 4150269 1599810122.60 151.4809 60.0041 32.0000 1.9700 1.9714 401.4223 401.7671 0.0539 -1.0000 -1.0000 4150347 1599810122.70 151.4789 60.0041 32.0000 1.9703 1.9717 401.4575 401.8033 0.0541 -1.0000 -1.0000 4150410 1599810122.80 151.4789 60.0041 32.0000 1.9705 1.9719 401.4399 401.7848 0.0539 -1.0000 -1.0000 4150472 1599810122.90 151.4789 60.0041 32.0000 1.9714 1.9728 401.4530 401.7980 0.0539 -1.0000 -1.0000 4151394 1599810123.00 151.4789 60.0041 32.0000 1.9705 1.9719 401.4706 401.8164 0.0541 -1.0000 -1.0000 4151456 1599810123.10 151.4789 60.0041 32.0000 1.9700 1.9714 401.4178 401.7625 0.0539 -1.0000 -1.0000 4151519 1599810123.20 151.4678 60.0041 32.0000 1.9707 1.9721 401.4717 401.8175 0.0541 -1.0000 -1.0000 4151597 1599810123.30 151.4520 60.0041 32.0000 1.9712 1.9726 401.4907 401.8364 0.0540 -1.0000 -1.0000 4151659 1599810123.40 151.4520 60.0041 32.0000 1.9702 1.9716 401.4557 401.8006 0.0540 -1.0000 -1.0000 4151722 1599810123.50 151.4520 60.0041 32.0000 1.9707 1.9721 401.4882 401.8344 0.0541 -1.0000 -1.0000 4151784 1599810123.60 151.4520 60.0041 32.0000 1.9699 1.9713 401.4211 401.7671 0.0540 -1.0000 -1.0000 4151847 1599810123.70 151.4520 60.0041 32.0000 1.9709 1.9723 401.4941 401.8395 0.0540 -1.0000 -1.0000 4151925 1599810123.80 151.5342 60.0041 32.0000 1.9709 1.9723 401.5031 401.8486 0.0540 -1.0000 -1.0000 4151987 1599810123.90 151.4513 60.0041 32.0000 1.9714 1.9728 401.5351 401.8819 0.0542 -1.0000 -1.0000 4152050 1599810124.00 151.4513 60.0041 32.0000 1.9700 1.9714 401.5131 401.8585 0.0539 -1.0000 -1.0000 4152394 1599810124.10 151.4513 60.0041 32.0000 1.9697 1.9711 401.4236 401.7674 0.0538 -1.0000 -1.0000 4152456 1599810124.20 151.4513 60.0041 32.0000 1.9704 1.9718 401.4483 401.7931 0.0539 -1.0000 -1.0000 4152519 1599810124.30 151.4513 60.0041 32.0000 1.9708 1.9722 401.4420 401.7877 0.0541 -1.0000 -1.0000 4152581 1599810124.40 151.4585 60.0042 32.0000 1.9704 1.9718 401.4660 401.8126 0.0541 -1.0000 -1.0000 4152643 1599810124.50 151.4676 60.0044 32.0000 1.9704 1.9717 401.4931 401.8386 0.0539 -1.0000 -1.0000 4152706 1599810124.60 151.4676 60.0044 32.0000 1.9698 1.9712 401.4349 401.7802 0.0539 -1.0000 -1.0000 4152784 1599810124.70 151.4676 60.0044 32.0000 1.9704 1.9718 401.5279 401.8723 0.0539 -1.0000 -1.0000 4152847 1599810124.80 151.4676 60.0044 32.0000 1.9707 1.9721 401.5194 401.8650 0.0540 -1.0000 -1.0000 4152909 1599810124.90 151.4676 60.0044 32.0000 1.9704 1.9717 401.4477 401.7931 0.0540 -1.0000 -1.0000 4152987 1599810125.00 151.4676 60.0044 32.0000 1.9705 1.9719 401.4305 401.7756 0.0539 -1.0000 -1.0000 4153050 1599810125.10 151.4676 60.0044 32.0000 1.9701 1.9715 401.4572 401.8029 0.0541 -1.0000 -1.0000 4153112 1599810125.20 151.4676 60.0044 32.0000 1.9702 1.9716 401.4581 401.8033 0.0540 -1.0000 -1.0000 4153175 1599810125.30 151.4676 60.0044 32.0000 1.9708 1.9722 401.4892 401.8353 0.0540 -1.0000 -1.0000 4153237 1599810125.40 151.4676 60.0044 32.0000 1.9706 1.9720 401.4887 401.8346 0.0540 -1.0000 -1.0000 4153300 1599810125.50 151.4676 60.0044 32.0000 1.9703 1.9717 401.4810 401.8250 0.0538 -1.0000 -1.0000 4153378 1599810125.60 151.4857 60.0044 32.0000 1.9707 1.9721 401.4100 401.7553 0.0540 -1.0000 -1.0000 4153440 1599810125.70 151.5173 60.0044 32.0000 1.9698 1.9712 401.4170 401.7619 0.0539 -1.0000 -1.0000 4153518 1599810125.80 151.5173 60.0044 32.0000 1.9703 1.9717 401.4377 401.7831 0.0539 -1.0000 -1.0000 4153581 1599810125.90 151.5173 60.0044 32.0000 1.9710 1.9724 401.4844 401.8297 0.0540 -1.0000 -1.0000 4153643 1599810126.00 151.4777 60.0044 32.0000 1.9706 1.9720 401.5406 401.8859 0.0540 -1.0000 -1.0000 4153878 1599810126.10 151.4777 60.0044 32.0000 1.9705 1.9719 401.5201 401.8656 0.0539 -1.0000 -1.0000 4153940 1599810126.20 151.4777 60.0044 32.0000 1.9707 1.9721 401.4756 401.8205 0.0539 -1.0000 -1.0000 4154003 1599810126.30 151.4777 60.0044 32.0000 1.9705 1.9718 401.5106 401.8559 0.0540 -1.0000 -1.0000 4154081 1599810126.40 151.4777 60.0044 32.0000 1.9714 1.9728 401.4691 401.8154 0.0541 -1.0000 -1.0000 4154143 1599810126.50 151.4777 60.0044 32.0000 1.9706 1.9720 401.4631 401.8094 0.0541 -1.0000 -1.0000 4154409 1599810126.60 151.4777 60.0044 32.0000 1.9704 1.9718 401.4559 401.8018 0.0540 -1.0000 -1.0000 4154487 1599810126.70 151.4777 60.0044 32.0000 1.9704 1.9718 401.4777 401.8228 0.0540 -1.0000 -1.0000 4154549 1599810126.80 151.4463 60.0044 32.0000 1.9705 1.9719 401.5192 401.8652 0.0541 -1.0000 -1.0000 4154612 1599810126.90 151.4463 60.0044 32.0000 1.9704 1.9718 401.5092 401.8547 0.0540 -1.0000 -1.0000 4154690 1599810127.00 151.4463 60.0044 32.0000 1.9704 1.9718 401.5199 401.8659 0.0540 -1.0000 -1.0000 4155424 1599810127.10 151.4463 60.0044 32.0000 1.9705 1.9719 401.3898 401.7363 0.0542 -1.0000 -1.0000 4155502 1599810127.20 151.4463 60.0044 32.0000 1.9709 1.9723 401.4459 401.7915 0.0540 -1.0000 -1.0000 4155565 1599810127.30 151.4917 60.0044 32.0000 1.9702 1.9716 401.4421 401.7879 0.0541 -1.0000 -1.0000 4155627 1599810127.40 151.5132 60.0044 32.0000 1.9713 1.9727 401.3937 401.7397 0.0541 -1.0000 -1.0000 4155690 1599810127.50 151.5132 60.0044 32.0000 1.9708 1.9722 401.5124 401.8589 0.0542 -1.0000 -1.0000 4155768 1599810127.60 151.5132 60.0044 32.0000 1.9703 1.9717 401.4403 401.7873 0.0542 -1.0000 -1.0000 4155830 1599810127.70 151.5132 60.0044 32.0000 1.9704 1.9718 401.4782 401.8240 0.0541 -1.0000 -1.0000 4155908 1599810127.80 151.5132 60.0044 32.0000 1.9707 1.9721 401.3866 401.7331 0.0542 -1.0000 -1.0000 4155971 1599810127.90 151.4847 60.0044 32.0000 1.9705 1.9719 401.4236 401.7691 0.0540 -1.0000 -1.0000 4156033 1599810128.00 151.4847 60.0044 32.0000 1.9710 1.9724 401.5078 401.8550 0.0542 -1.0000 -1.0000 4156096 1599810128.10 151.4847 60.0044 32.0000 1.9705 1.9719 401.4507 401.7976 0.0543 -1.0000 -1.0000 4156158 1599810128.20 151.4847 60.0044 32.0000 1.9703 1.9717 401.4080 401.7541 0.0541 -1.0000 -1.0000 4156221 1599810128.30 151.4847 60.0044 32.0000 1.9701 1.9715 401.4725 401.8189 0.0541 -1.0000 -1.0000 4156299 1599810128.40 151.4601 60.0044 32.0000 1.9703 1.9717 401.4812 401.8269 0.0540 -1.0000 -1.0000 4156361 1599810128.50 151.4538 60.0044 32.0000 1.9704 1.9718 401.4410 401.7865 0.0540 -1.0000 -1.0000 4156424 1599810128.60 151.4538 60.0044 32.0000 1.9708 1.9722 401.4368 401.7822 0.0540 -1.0000 -1.0000 4156502 1599810128.70 151.4538 60.0044 32.0000 1.9711 1.9725 401.5082 401.8545 0.0541 -1.0000 -1.0000 4156564 1599810128.80 151.4538 60.0044 32.0000 1.9708 1.9722 401.4703 401.8158 0.0540 -1.0000 -1.0000 4156627 1599810128.90 151.4538 60.0044 32.0000 1.9701 1.9715 401.4040 401.7499 0.0541 -1.0000 -1.0000 4156705 1599810129.00 151.4538 60.0044 32.0000 1.9706 1.9720 401.3879 401.7339 0.0541 -1.0000 -1.0000 4156768 1599810129.10 151.4538 60.0044 32.0000 1.9706 1.9720 401.4648 401.8110 0.0540 -1.0000 -1.0000 4157096 1599810129.20 151.4538 60.0044 32.0000 1.9705 1.9719 401.4133 401.7586 0.0540 -1.0000 -1.0000 4157174 1599810129.30 151.4538 60.0044 32.0000 1.9708 1.9722 401.5358 401.8821 0.0541 -1.0000 -1.0000 4157236 1599810129.40 151.4538 60.0044 32.0000 1.9703 1.9717 401.4127 401.7579 0.0540 -1.0000 -1.0000 4157299 1599810129.50 151.4943 60.0044 32.0000 1.9711 1.9725 401.4084 401.7549 0.0542 -1.0000 -1.0000 4157377 1599810129.60 151.4943 60.0044 32.0000 1.9708 1.9722 401.4533 401.7989 0.0539 -1.0000 -1.0000 4157439 1599810129.70 151.4943 60.0044 32.0000 1.9711 1.9725 401.4727 401.8176 0.0539 -1.0000 -1.0000 4157502 1599810129.80 151.4943 60.0044 32.0000 1.9706 1.9720 401.4827 401.8284 0.0540 -1.0000 -1.0000 4157564 1599810129.90 151.4943 60.0044 32.0000 1.9703 1.9717 401.5593 401.9055 0.0540 -1.0000 -1.0000 4157627 1599810130.00 151.4943 60.0044 32.0000 1.9706 1.9720 401.4505 401.7962 0.0541 -1.0000 -1.0000 4157705 1599810130.10 151.4571 60.0041 32.0000 1.9705 1.9719 401.5227 401.8687 0.0541 -1.0000 -1.0000 4157767 1599810130.20 151.4571 60.0041 32.0000 1.9705 1.9719 401.4726 401.8194 0.0542 -1.0000 -1.0000 4157830 1599810130.30 151.4571 60.0041 32.0000 1.9706 1.9720 401.4401 401.7860 0.0541 -1.0000 -1.0000 4157908 1599810130.40 151.4571 60.0041 32.0000 1.9695 1.9709 401.4321 401.7793 0.0542 -1.0000 -1.0000 4157970 1599810130.50 151.4571 60.0041 32.0000 1.9705 1.9719 401.4707 401.8167 0.0541 -1.0000 -1.0000 4158033 1599810130.60 151.4571 60.0041 32.0000 1.9714 1.9728 401.4569 401.8032 0.0541 -1.0000 -1.0000 4158142 1599810130.70 151.4571 60.0041 32.0000 1.9703 1.9717 401.4518 401.7983 0.0541 -1.0000 -1.0000 4158189 1599810130.80 151.5242 60.0041 32.0000 1.9703 1.9717 401.4457 401.7916 0.0540 -1.0000 -1.0000 4158252 1599810130.90 151.5242 60.0041 32.0000 1.9703 1.9717 401.4029 401.7487 0.0541 -1.0000 -1.0000 4158330 1599810131.00 151.5242 60.0041 32.0000 1.9703 1.9717 401.3957 401.7415 0.0541 -1.0000 -1.0000 4158392 1599810131.10 151.5242 60.0041 32.0000 1.9702 1.9716 401.4831 401.8296 0.0542 -1.0000 -1.0000 4158673 1599810131.20 151.5242 60.0041 32.0000 1.9708 1.9722 401.4104 401.7570 0.0542 -1.0000 -1.0000 4158751 1599810131.30 151.5064 60.0041 32.0000 1.9699 1.9713 401.4325 401.7792 0.0542 -1.0000 -1.0000 4158798 1599810131.40 151.4838 60.0041 32.0000 1.9705 1.9719 401.4144 401.7607 0.0541 -1.0000 -1.0000 4158876 1599810131.50 151.4838 60.0041 32.0000 1.9701 1.9715 401.4416 401.7880 0.0541 -1.0000 -1.0000 4158939 1599810131.60 151.4838 60.0041 32.0000 1.9703 1.9717 401.4065 401.7531 0.0542 -1.0000 -1.0000 4159376 1599810131.70 151.4838 60.0041 32.0000 1.9705 1.9719 401.4092 401.7554 0.0541 -1.0000 -1.0000 4159439 1599810131.80 151.4838 60.0041 32.0000 1.9705 1.9719 401.4460 401.7919 0.0541 -1.0000 -1.0000 4159501 1599810131.90 151.5143 60.0041 32.0000 1.9702 1.9716 401.4086 401.7548 0.0541 -1.0000 -1.0000 4159564 1599810132.00 151.5143 60.0041 32.0000 1.9705 1.9719 401.5087 401.8561 0.0543 -1.0000 -1.0000 4159642 1599810132.10 151.5143 60.0041 32.0000 1.9710 1.9724 401.4412 401.7889 0.0543 -1.0000 -1.0000 4159704 1599810132.20 151.5143 60.0041 32.0000 1.9712 1.9726 401.4521 401.7987 0.0542 -1.0000 -1.0000 4159876 1599810132.30 151.5143 60.0041 32.0000 1.9704 1.9718 401.5306 401.8780 0.0542 -1.0000 -1.0000 4159954 1599810132.40 151.5028 60.0041 32.0000 1.9703 1.9717 401.4474 401.7928 0.0540 -1.0000 -1.0000 4200017 1599810132.50 151.4977 60.0041 32.0000 1.9702 1.9716 401.3757 401.7215 0.0540 -1.0000 -1.0000 4200079 1599810132.60 151.4977 60.0041 32.0000 1.9695 1.9709 401.4906 401.8372 0.0542 -1.0000 -1.0000 4200173 1599810132.70 151.4977 60.0041 32.0000 1.9704 1.9718 401.4339 401.7808 0.0541 -1.0000 -1.0000 4200407 1599810132.80 151.4977 60.0041 32.0000 1.9711 1.9725 401.5157 401.8618 0.0541 -1.0000 -1.0000 4200470 1599810132.90 151.4950 60.0041 32.0000 1.9705 1.9719 401.4597 401.8052 0.0541 -1.0000 -1.0000 4200532 1599810133.00 151.4449 60.0041 32.0000 1.9700 1.9714 401.4716 401.8180 0.0541 -1.0000 -1.0000 4200595 1599810133.10 151.4449 60.0041 32.0000 1.9705 1.9719 401.3329 401.6803 0.0542 -1.0000 -1.0000 4200657 1599810133.20 151.4449 60.0041 32.0000 1.9704 1.9718 401.4978 401.8438 0.0542 -1.0000 -1.0000 4201157 1599810133.30 151.4449 60.0041 32.0000 1.9701 1.9715 401.4613 401.8082 0.0541 -1.0000 -1.0000 4201220 1599810133.40 151.4449 60.0041 32.0000 1.9703 1.9717 401.4082 401.7544 0.0541 -1.0000 -1.0000 4201282 1599810133.50 151.5111 60.0041 32.0000 1.9706 1.9720 401.3931 401.7399 0.0542 -1.0000 -1.0000 4201360 1599810133.60 151.5134 60.0041 32.0000 1.9707 1.9721 401.4869 401.8331 0.0541 -1.0000 -1.0000 4201423 1599810133.70 151.5134 60.0041 32.0000 1.9706 1.9720 401.5346 401.8809 0.0541 -1.0000 -1.0000 4201485 1599810133.80 151.5134 60.0041 32.0000 1.9703 1.9717 401.4656 401.8125 0.0543 -1.0000 -1.0000 4201548 1599810133.90 151.5134 60.0041 32.0000 1.9712 1.9726 401.4241 401.7703 0.0540 -1.0000 -1.0000 4201610 1599810134.00 151.5206 60.0041 32.0000 1.9709 1.9723 401.4258 401.7716 0.0541 -1.0000 -1.0000 4201688 1599810134.10 151.5436 60.0041 32.0000 1.9698 1.9712 401.4533 401.8000 0.0541 -1.0000 -1.0000 4201751 1599810134.20 151.5436 60.0041 32.0000 1.9705 1.9719 401.3846 401.7312 0.0541 -1.0000 -1.0000 4201876 1599810134.30 151.5436 60.0041 32.0000 1.9705 1.9719 401.4429 401.7885 0.0540 -1.0000 -1.0000 4201954 1599810134.40 151.5436 60.0041 32.0000 1.9709 1.9723 401.5311 401.8771 0.0541 -1.0000 -1.0000 4202016 1599810134.50 151.5436 60.0041 32.0000 1.9706 1.9720 401.4405 401.7875 0.0543 -1.0000 -1.0000 4202079 1599810134.60 151.5347 60.0034 32.0000 1.9706 1.9720 401.4029 401.7496 0.0542 -1.0000 -1.0000 4202157 1599810134.70 151.5347 60.0034 32.0000 1.9704 1.9718 401.4434 401.7898 0.0542 -1.0000 -1.0000 4202391 1599810134.80 151.5347 60.0034 32.0000 1.9708 1.9722 401.5019 401.8484 0.0541 -1.0000 -1.0000 4202454 1599810134.90 151.5347 60.0034 32.0000 1.9712 1.9726 401.4287 401.7754 0.0542 -1.0000 -1.0000 4202516 1599810135.00 151.5347 60.0034 32.0000 1.9701 1.9715 401.4591 401.8060 0.0542 -1.0000 -1.0000 4202579 1599810135.10 151.5347 60.0034 32.0000 1.9706 1.9720 401.4638 401.8105 0.0542 -1.0000 -1.0000 4202641 1599810135.20 151.5373 60.0034 32.0000 1.9709 1.9723 401.4202 401.7666 0.0541 -1.0000 -1.0000 4202891 1599810135.30 151.5373 60.0034 32.0000 1.9711 1.9725 401.3649 401.7111 0.0541 -1.0000 -1.0000 4202954 1599810135.40 151.5373 60.0034 32.0000 1.9709 1.9723 401.4833 401.8297 0.0541 -1.0000 -1.0000 4203016 1599810135.50 151.5373 60.0034 32.0000 1.9709 1.9723 401.5080 401.8547 0.0542 -1.0000 -1.0000 4203094 1599810135.60 151.5373 60.0034 32.0000 1.9707 1.9721 401.4244 401.7702 0.0540 -1.0000 -1.0000 4203157 1599810135.70 151.5311 60.0034 32.0000 1.9707 1.9721 401.3805 401.7267 0.0541 -1.0000 -1.0000 4203219 1599810135.80 151.5311 60.0034 32.0000 1.9704 1.9718 401.5155 401.8621 0.0542 -1.0000 -1.0000 4203657 1599810135.90 151.5311 60.0034 32.0000 1.9708 1.9722 401.4984 401.8451 0.0541 -1.0000 -1.0000 4203719 1599810136.00 151.5311 60.0034 32.0000 1.9703 1.9717 401.4044 401.7506 0.0542 -1.0000 -1.0000 4203782 1599810136.10 151.5311 60.0034 32.0000 1.9706 1.9720 401.4243 401.7717 0.0543 -1.0000 -1.0000 4203844 1599810136.20 151.5256 60.0034 32.0000 1.9706 1.9720 401.4254 401.7705 0.0540 -1.0000 -1.0000 4203907 1599810136.30 151.5175 60.0034 32.0000 1.9706 1.9720 401.4776 401.8240 0.0542 -1.0000 -1.0000 4204156 1599810136.40 151.5175 60.0034 32.0000 1.9710 1.9724 401.4054 401.7523 0.0542 -1.0000 -1.0000 4204219 1599810136.50 151.5175 60.0034 32.0000 1.9712 1.9726 401.4814 401.8285 0.0542 -1.0000 -1.0000 4204281 1599810136.60 151.5175 60.0034 32.0000 1.9713 1.9727 401.4653 401.8117 0.0542 -1.0000 -1.0000 4204359 1599810136.70 151.5175 60.0034 32.0000 1.9697 1.9711 401.4211 401.7688 0.0544 -1.0000 -1.0000 4204422 1599810136.80 151.4638 60.0034 32.0000 1.9699 1.9713 401.4851 401.8313 0.0541 -1.0000 -1.0000 4204891 1599810136.90 151.4638 60.0034 32.0000 1.9705 1.9719 401.5867 401.9338 0.0542 -1.0000 -1.0000 4204969 1599810137.00 151.4638 60.0034 32.0000 1.9704 1.9718 401.4989 401.8464 0.0543 -1.0000 -1.0000 4205031 1599810137.10 151.4638 60.0034 32.0000 1.9702 1.9716 401.4735 401.8201 0.0542 -1.0000 -1.0000 4205156 1599810137.20 151.4638 60.0034 32.0000 1.9703 1.9717 401.4588 401.8056 0.0542 -1.0000 -1.0000 4205234 1599810137.30 151.5144 60.0034 32.0000 1.9705 1.9719 401.4710 401.8180 0.0543 -1.0000 -1.0000 4205406 1599810137.40 151.5245 60.0034 32.0000 1.9705 1.9719 401.5107 401.8583 0.0542 -1.0000 -1.0000 4205469 1599810137.50 151.5245 60.0034 32.0000 1.9706 1.9720 401.4839 401.8302 0.0541 -1.0000 -1.0000 4205547 1599810137.60 151.5245 60.0034 32.0000 1.9706 1.9720 401.5296 401.8755 0.0540 -1.0000 -1.0000 4205594 1599810137.70 151.5245 60.0034 32.0000 1.9701 1.9715 401.4820 401.8284 0.0542 -1.0000 -1.0000 4205672 1599810137.80 151.5245 60.0034 32.0000 1.9699 1.9713 401.4605 401.8074 0.0542 -1.0000 -1.0000 4205859 1599810137.90 151.5394 60.0034 32.0000 1.9702 1.9716 401.4756 401.8220 0.0541 -1.0000 -1.0000 4205922 1599810138.00 151.5394 60.0034 32.0000 1.9708 1.9722 401.4883 401.8344 0.0541 -1.0000 -1.0000 4206000 1599810138.10 151.5394 60.0034 32.0000 1.9708 1.9722 401.4284 401.7754 0.0543 -1.0000 -1.0000 4206062 1599810138.20 151.5394 60.0034 32.0000 1.9708 1.9722 401.5409 401.8876 0.0542 -1.0000 -1.0000 4206125 1599810138.30 151.5394 60.0034 32.0000 1.9707 1.9721 401.4119 401.7582 0.0542 -1.0000 -1.0000 4206203 1599810138.40 151.4986 60.0034 32.0000 1.9708 1.9722 401.3762 401.7235 0.0543 -1.0000 -1.0000 4207140 1599810138.50 151.4986 60.0034 32.0000 1.9710 1.9724 401.4517 401.7982 0.0542 -1.0000 -1.0000 4207203 1599810138.60 151.4986 60.0034 32.0000 1.9712 1.9726 401.4698 401.8173 0.0543 -1.0000 -1.0000 4207281 1599810138.70 151.4986 60.0034 32.0000 1.9700 1.9714 401.5254 401.8728 0.0543 -1.0000 -1.0000 4207343 1599810138.80 151.4986 60.0034 32.0000 1.9703 1.9717 401.4544 401.8013 0.0542 -1.0000 -1.0000 4207406 1599810138.90 151.4986 60.0034 32.0000 1.9705 1.9719 401.4100 401.7565 0.0542 -1.0000 -1.0000 4207468 1599810139.00 151.4988 60.0034 32.0000 1.9708 1.9722 401.3855 401.7324 0.0542 -1.0000 -1.0000 4207531 1599810139.10 151.4988 60.0034 32.0000 1.9707 1.9721 401.4067 401.7534 0.0542 -1.0000 -1.0000 4207593 1599810139.20 151.4988 60.0034 32.0000 1.9707 1.9721 401.3806 401.7275 0.0542 -1.0000 -1.0000 4207671 1599810139.30 151.4988 60.0034 32.0000 1.9702 1.9716 401.3613 401.7082 0.0542 -1.0000 -1.0000 4207734 1599810139.40 151.4988 60.0034 32.0000 1.9707 1.9721 401.4238 401.7708 0.0543 -1.0000 -1.0000 4207796 1599810139.50 151.4867 60.0034 32.0000 1.9703 1.9717 401.4498 401.7969 0.0542 -1.0000 -1.0000 4207874 1599810139.60 151.4865 60.0034 32.0000 1.9705 1.9719 401.4791 401.8266 0.0543 -1.0000 -1.0000 4207937 1599810139.70 151.4865 60.0034 32.0000 1.9710 1.9724 401.4510 401.7981 0.0543 -1.0000 -1.0000 4207999 1599810139.80 151.4865 60.0034 32.0000 1.9704 1.9718 401.3808 401.7277 0.0542 -1.0000 -1.0000 4208062 1599810139.90 151.4865 60.0034 32.0000 1.9704 1.9718 401.4332 401.7805 0.0543 -1.0000 -1.0000 4208124 1599810140.00 151.4934 60.0034 32.0000 1.9697 1.9711 401.4501 401.7970 0.0542 -1.0000 -1.0000 4208202 1599810140.10 151.5262 60.0035 32.0000 1.9703 1.9717 401.3957 401.7431 0.0542 -1.0000 -1.0000 4208265 1599810140.20 151.5262 60.0035 32.0000 1.9704 1.9718 401.4140 401.7616 0.0544 -1.0000 -1.0000 4208327 1599810140.30 151.5262 60.0035 32.0000 1.9710 1.9724 401.4876 401.8353 0.0543 -1.0000 -1.0000 4208405 1599810140.40 151.5262 60.0035 32.0000 1.9706 1.9720 401.4650 401.8122 0.0543 -1.0000 -1.0000 4208468 1599810140.50 151.5262 60.0035 32.0000 1.9710 1.9724 401.4754 401.8235 0.0544 -1.0000 -1.0000 4208530 1599810140.60 151.5262 60.0035 32.0000 1.9707 1.9721 401.4724 401.8192 0.0542 -1.0000 -1.0000 4208593 1599810140.70 151.4694 60.0035 32.0000 1.9707 1.9721 401.3575 401.7046 0.0543 -1.0000 -1.0000 4208655 1599810140.80 151.4560 60.0035 32.0000 1.9701 1.9715 401.4416 401.7890 0.0543 -1.0000 -1.0000 4208718 1599810140.90 151.4560 60.0035 32.0000 1.9707 1.9721 401.3312 401.6784 0.0543 -1.0000 -1.0000 4208921 1599810141.00 151.4560 60.0035 32.0000 1.9700 1.9714 401.4524 401.7993 0.0542 -1.0000 -1.0000 4208983 1599810141.10 151.4560 60.0035 32.0000 1.9715 1.9729 401.4538 401.8011 0.0542 -1.0000 -1.0000 4209046 1599810141.20 151.4563 60.0035 32.0000 1.9711 1.9725 401.4553 401.8034 0.0545 -1.0000 -1.0000 4209124 1599810141.30 151.4739 60.0035 32.0000 1.9708 1.9722 401.4025 401.7495 0.0542 -1.0000 -1.0000 4209187 1599810141.40 151.4739 60.0035 32.0000 1.9701 1.9715 401.4556 401.8026 0.0543 -1.0000 -1.0000 4209405 1599810141.50 151.4739 60.0035 32.0000 1.9701 1.9715 401.4089 401.7564 0.0543 -1.0000 -1.0000 4209483 1599810141.60 151.4739 60.0035 32.0000 1.9708 1.9722 401.4310 401.7783 0.0543 -1.0000 -1.0000 4209546 1599810141.70 151.4739 60.0035 32.0000 1.9706 1.9720 401.4885 401.8350 0.0541 -1.0000 -1.0000 4209608 1599810141.80 151.4739 60.0035 32.0000 1.9703 1.9717 401.3719 401.7181 0.0542 -1.0000 -1.0000 4209671 1599810141.90 151.5171 60.0035 32.0000 1.9702 1.9716 401.4621 401.8099 0.0543 -1.0000 -1.0000 4210108 1599810142.00 151.5171 60.0035 32.0000 1.9699 1.9713 401.4473 401.7945 0.0543 -1.0000 -1.0000 4210186 1599810142.10 151.5171 60.0035 32.0000 1.9704 1.9718 401.4516 401.7994 0.0544 -1.0000 -1.0000 4210249 1599810142.20 151.5171 60.0035 32.0000 1.9712 1.9726 401.3784 401.7251 0.0542 -1.0000 -1.0000 4210311 1599810142.30 151.5171 60.0035 32.0000 1.9707 1.9721 401.4873 401.8345 0.0543 -1.0000 -1.0000 4210389 1599810142.40 151.5386 60.0035 32.0000 1.9707 1.9721 401.4236 401.7711 0.0543 -1.0000 -1.0000 4210624 1599810142.50 151.5386 60.0035 32.0000 1.9708 1.9722 401.4725 401.8197 0.0543 -1.0000 -1.0000 4210686 1599810142.60 151.5386 60.0035 32.0000 1.9707 1.9721 401.5133 401.8608 0.0543 -1.0000 -1.0000 4210749 1599810142.70 151.5386 60.0035 32.0000 1.9707 1.9721 401.3770 401.7235 0.0542 -1.0000 -1.0000 4210811 1599810142.80 151.5386 60.0035 32.0000 1.9710 1.9724 401.5130 401.8601 0.0543 -1.0000 -1.0000 4210874 1599810142.90 151.5386 60.0035 32.0000 1.9703 1.9718 401.4322 401.7792 0.0542 -1.0000 -1.0000 4210952 1599810143.00 151.5386 60.0035 32.0000 1.9707 1.9721 401.5259 401.8722 0.0541 -1.0000 -1.0000 4211139 1599810143.10 151.5305 60.0035 32.0000 1.9705 1.9719 401.4290 401.7753 0.0542 -1.0000 -1.0000 4211202 1599810143.20 151.4966 60.0035 32.0000 1.9703 1.9717 401.4721 401.8194 0.0543 -1.0000 -1.0000 4211264 1599810143.30 151.4966 60.0035 32.0000 1.9709 1.9723 401.4736 401.8215 0.0543 -1.0000 -1.0000 4211327 1599810143.40 151.4966 60.0035 32.0000 1.9703 1.9717 401.4599 401.8066 0.0542 -1.0000 -1.0000 4211389 1599810143.50 151.4966 60.0035 32.0000 1.9703 1.9717 401.3901 401.7375 0.0543 -1.0000 -1.0000 4211467 1599810143.60 151.4878 60.0035 32.0000 1.9700 1.9714 401.3830 401.7296 0.0542 -1.0000 -1.0000 4211530 1599810143.70 151.4588 60.0035 32.0000 1.9706 1.9720 401.4711 401.8180 0.0542 -1.0000 -1.0000 4211608 1599810143.80 151.4588 60.0035 32.0000 1.9705 1.9719 401.4918 401.8393 0.0543 -1.0000 -1.0000 4211670 1599810143.90 151.4588 60.0035 32.0000 1.9701 1.9715 401.4944 401.8401 0.0541 -1.0000 -1.0000 4211733 1599810144.00 151.4588 60.0035 32.0000 1.9701 1.9715 401.4156 401.7631 0.0544 -1.0000 -1.0000 4211811 1599810144.10 151.4799 60.0035 32.0000 1.9705 1.9719 401.4317 401.7794 0.0543 -1.0000 -1.0000 4211873 1599810144.20 151.5097 60.0035 32.0000 1.9710 1.9724 401.4387 401.7858 0.0543 -1.0000 -1.0000 4211936 1599810144.30 151.5097 60.0035 32.0000 1.9706 1.9720 401.4480 401.7955 0.0543 -1.0000 -1.0000 4211998 1599810144.40 151.5097 60.0035 32.0000 1.9708 1.9722 401.5241 401.8719 0.0543 -1.0000 -1.0000 4212061 1599810144.50 151.5097 60.0035 32.0000 1.9704 1.9718 401.4395 401.7865 0.0542 -1.0000 -1.0000 4212139 1599810144.60 151.5097 60.0035 32.0000 1.9698 1.9712 401.4907 401.8382 0.0543 -1.0000 -1.0000 4212217 1599810144.70 151.5186 60.0031 32.0000 1.9703 1.9717 401.5194 401.8667 0.0542 -1.0000 -1.0000 4212280 1599810144.80 151.5186 60.0031 32.0000 1.9708 1.9722 401.4417 401.7891 0.0543 -1.0000 -1.0000 4212342 1599810144.90 151.5186 60.0031 32.0000 1.9711 1.9725 401.4924 401.8402 0.0543 -1.0000 -1.0000 4212420 1599810145.00 151.5186 60.0031 32.0000 1.9703 1.9717 401.4525 401.7989 0.0542 -1.0000 -1.0000 4212889 1599810145.10 151.5186 60.0031 32.0000 1.9707 1.9721 401.4047 401.7520 0.0543 -1.0000 -1.0000 4212951 1599810145.20 151.4565 60.0031 32.0000 1.9702 1.9716 401.4429 401.7903 0.0543 -1.0000 -1.0000 4213029 1599810145.30 151.4565 60.0031 32.0000 1.9703 1.9717 401.4724 401.8199 0.0543 -1.0000 -1.0000 4213092 1599810145.40 151.4565 60.0031 32.0000 1.9698 1.9712 401.4311 401.7784 0.0543 -1.0000 -1.0000 4213154 1599810145.50 151.4565 60.0031 32.0000 1.9705 1.9719 401.5222 401.8707 0.0544 -1.0000 -1.0000 4213389 1599810145.60 151.4565 60.0031 32.0000 1.9701 1.9715 401.4061 401.7532 0.0543 -1.0000 -1.0000 4213451 1599810145.70 151.4565 60.0031 32.0000 1.9702 1.9716 401.4535 401.8001 0.0541 -1.0000 -1.0000 4213529 1599810145.80 151.4734 60.0031 32.0000 1.9703 1.9717 401.5278 401.8749 0.0543 -1.0000 -1.0000 4213592 1599810145.90 151.4734 60.0031 32.0000 1.9705 1.9719 401.4585 401.8060 0.0543 -1.0000 -1.0000 4213654 1599810146.00 151.4734 60.0031 32.0000 1.9701 1.9715 401.4487 401.7966 0.0544 -1.0000 -1.0000 4213967 1599810146.10 151.4734 60.0031 32.0000 1.9703 1.9717 401.4449 401.7925 0.0544 -1.0000 -1.0000 4214029 1599810146.20 151.4734 60.0031 32.0000 1.9697 1.9711 401.4412 401.7888 0.0543 -1.0000 -1.0000 4214107 1599810146.30 151.4734 60.0031 32.0000 1.9703 1.9717 401.4130 401.7599 0.0542 -1.0000 -1.0000 4214170 1599810146.40 151.4878 60.0031 32.0000 1.9702 1.9716 401.4242 401.7713 0.0543 -1.0000 -1.0000 4214232 1599810146.50 151.4878 60.0031 32.0000 1.9708 1.9722 401.4420 401.7896 0.0543 -1.0000 -1.0000 4214295 1599810146.60 151.4878 60.0031 32.0000 1.9705 1.9719 401.4199 401.7678 0.0544 -1.0000 -1.0000 4214373 1599810146.70 151.4878 60.0031 32.0000 1.9700 1.9714 401.4103 401.7583 0.0543 -1.0000 -1.0000 4214435 1599810146.80 151.4878 60.0031 32.0000 1.9706 1.9720 401.3931 401.7410 0.0544 -1.0000 -1.0000 4214498 1599810146.90 151.4774 60.0031 32.0000 1.9703 1.9717 401.4218 401.7693 0.0543 -1.0000 -1.0000 4214560 1599810147.00 151.4596 60.0031 32.0000 1.9703 1.9717 401.4982 401.8450 0.0541 -1.0000 -1.0000 4214623 1599810147.10 151.4596 60.0031 32.0000 1.9701 1.9715 401.4123 401.7612 0.0545 -1.0000 -1.0000 4214873 1599810147.20 151.4596 60.0031 32.0000 1.9696 1.9710 401.4383 401.7855 0.0543 -1.0000 -1.0000 4214935 1599810147.30 151.4596 60.0031 32.0000 1.9705 1.9719 401.4500 401.7979 0.0544 -1.0000 -1.0000 4214998 1599810147.40 151.4596 60.0031 32.0000 1.9710 1.9724 401.3977 401.7443 0.0542 -1.0000 -1.0000 4215060 1599810147.50 151.4600 60.0031 32.0000 1.9701 1.9715 401.4568 401.8039 0.0543 -1.0000 -1.0000 4215138 1599810147.60 151.4600 60.0031 32.0000 1.9703 1.9718 401.4192 401.7667 0.0543 -1.0000 -1.0000 4215404 1599810147.70 151.4600 60.0031 32.0000 1.9697 1.9711 401.3987 401.7456 0.0542 -1.0000 -1.0000 4215482 1599810147.80 151.4600 60.0031 32.0000 1.9703 1.9717 401.4340 401.7811 0.0543 -1.0000 -1.0000 4215544 1599810147.90 151.4600 60.0031 32.0000 1.9703 1.9717 401.4411 401.7887 0.0543 -1.0000 -1.0000 4215607 1599810148.00 151.4617 60.0031 32.0000 1.9707 1.9721 401.5136 401.8617 0.0544 -1.0000 -1.0000 4215685 1599810148.10 151.4624 60.0031 32.0000 1.9705 1.9719 401.4450 401.7922 0.0542 -1.0000 -1.0000 4215919 1599810148.20 151.4624 60.0031 32.0000 1.9699 1.9714 401.4507 401.7978 0.0543 -1.0000 -1.0000 4215982 1599810148.30 151.4624 60.0031 32.0000 1.9698 1.9712 401.4206 401.7677 0.0543 -1.0000 -1.0000 4216044 1599810148.40 151.4624 60.0031 32.0000 1.9706 1.9720 401.4303 401.7779 0.0543 -1.0000 -1.0000 4216107 1599810148.50 151.4624 60.0031 32.0000 1.9702 1.9716 401.4946 401.8421 0.0544 -1.0000 -1.0000 4216169 1599810148.60 151.4637 60.0031 32.0000 1.9709 1.9723 401.3894 401.7376 0.0544 -1.0000 -1.0000 4216247 1599810148.70 151.4637 60.0031 32.0000 1.9706 1.9720 401.4341 401.7822 0.0543 -1.0000 -1.0000 4216310 1599810148.80 151.4637 60.0031 32.0000 1.9700 1.9714 401.3692 401.7159 0.0542 -1.0000 -1.0000 4216372 1599810148.90 151.4637 60.0031 32.0000 1.9700 1.9714 401.4002 401.7457 0.0541 -1.0000 -1.0000 4216450 1599810149.00 151.4637 60.0031 32.0000 1.9705 1.9719 401.4376 401.7855 0.0544 -1.0000 -1.0000 4216513 1599810149.10 151.4692 60.0031 32.0000 1.9707 1.9721 401.4780 401.8274 0.0546 -1.0000 -1.0000 4216575 1599810149.20 151.4723 60.0031 32.0000 1.9705 1.9719 401.5191 401.8670 0.0544 -1.0000 -1.0000 4216638 1599810149.30 151.4723 60.0031 32.0000 1.9711 1.9725 401.4845 401.8323 0.0543 -1.0000 -1.0000 4216716 1599810149.40 151.4723 60.0031 32.0000 1.9709 1.9723 401.4479 401.7956 0.0544 -1.0000 -1.0000 4216779 1599810149.50 151.4723 60.0031 32.0000 1.9710 1.9724 401.3991 401.7471 0.0544 -1.0000 -1.0000 4216841 1599810149.60 151.4723 60.0031 32.0000 1.9710 1.9724 401.4980 401.8455 0.0543 -1.0000 -1.0000 4217169 1599810149.70 151.4893 60.0030 32.0000 1.9708 1.9722 401.4887 401.8365 0.0544 -1.0000 -1.0000 4217247 1599810149.80 151.4893 60.0030 32.0000 1.9706 1.9720 401.4311 401.7790 0.0543 -1.0000 -1.0000 4217310 1599810149.90 151.4893 60.0030 32.0000 1.9707 1.9721 401.4241 401.7717 0.0544 -1.0000 -1.0000 4217372 1599810150.00 151.4893 60.0030 32.0000 1.9709 1.9723 401.4692 401.8164 0.0543 -1.0000 -1.0000 4217435 1599810150.10 151.4893 60.0030 32.0000 1.9710 1.9725 401.5022 401.8501 0.0544 -1.0000 -1.0000 4217497 1599810150.20 151.4893 60.0030 32.0000 1.9710 1.9724 401.5221 401.8702 0.0544 -1.0000 -1.0000 4218138 1599810150.30 151.4893 60.0030 32.0000 1.9705 1.9719 401.5349 401.8824 0.0543 -1.0000 -1.0000 4218200 1599810150.40 151.4893 60.0030 32.0000 1.9704 1.9718 401.4263 401.7736 0.0543 -1.0000 -1.0000 4218262 1599810150.50 151.4893 60.0030 32.0000 1.9708 1.9722 401.4477 401.7957 0.0544 -1.0000 -1.0000 4218325 1599810150.60 151.4893 60.0030 32.0000 1.9701 1.9715 401.4525 401.7999 0.0543 -1.0000 -1.0000 4218403 1599810150.70 151.4893 60.0030 32.0000 1.9705 1.9719 401.4712 401.8191 0.0544 -1.0000 -1.0000 4218684 1599810150.80 151.4893 60.0030 32.0000 1.9704 1.9718 401.3736 401.7223 0.0544 -1.0000 -1.0000 4218747 1599810150.90 151.5148 60.0030 32.0000 1.9706 1.9720 401.4223 401.7689 0.0543 -1.0000 -1.0000 4218825 1599810151.00 151.5148 60.0030 32.0000 1.9709 1.9723 401.5075 401.8549 0.0543 -1.0000 -1.0000 4218887 1599810151.10 151.4995 60.0030 32.0000 1.9707 1.9721 401.4878 401.8355 0.0544 -1.0000 -1.0000 4218950 1599810151.20 151.4995 60.0030 32.0000 1.9701 1.9715 401.4960 401.8442 0.0544 -1.0000 -1.0000 4219247 1599810151.30 151.4995 60.0030 32.0000 1.9700 1.9714 401.4975 401.8440 0.0541 -1.0000 -1.0000 4219309 1599810151.40 151.4919 60.0030 32.0000 1.9699 1.9713 401.4612 401.8089 0.0544 -1.0000 -1.0000 4219372 1599810151.50 151.4873 60.0030 32.0000 1.9705 1.9719 401.4643 401.8125 0.0544 -1.0000 -1.0000 4219434 1599810151.60 151.4873 60.0030 32.0000 1.9705 1.9719 401.4396 401.7867 0.0542 -1.0000 -1.0000 4219512 1599810151.70 151.4873 60.0030 32.0000 1.9709 1.9723 401.5439 401.8919 0.0544 -1.0000 -1.0000 4219575 1599810151.80 151.4873 60.0030 32.0000 1.9704 1.9718 401.5575 401.9057 0.0544 -1.0000 -1.0000 4219637 1599810151.90 151.4873 60.0030 32.0000 1.9699 1.9713 401.4837 401.8307 0.0543 -1.0000 -1.0000 4219700 1599810152.00 151.4873 60.0030 32.0000 1.9705 1.9719 401.5125 401.8605 0.0544 -1.0000 -1.0000 4219778 1599810152.10 151.4873 60.0030 32.0000 1.9711 1.9725 401.4816 401.8290 0.0542 -1.0000 -1.0000 4219840 1599810152.20 151.4873 60.0030 32.0000 1.9705 1.9719 401.5023 401.8505 0.0544 -1.0000 -1.0000 4219903 1599810152.30 151.4873 60.0030 32.0000 1.9707 1.9721 401.5587 401.9065 0.0543 -1.0000 -1.0000 4219981 1599810152.40 151.4873 60.0030 32.0000 1.9703 1.9717 401.4902 401.8379 0.0544 -1.0000 -1.0000 4220043 1599810152.50 151.5061 60.0030 32.0000 1.9702 1.9716 401.5153 401.8633 0.0544 -1.0000 -1.0000 4220106 1599810152.60 151.5222 60.0030 32.0000 1.9708 1.9722 401.5158 401.8634 0.0543 -1.0000 -1.0000 4220262 1599810152.70 151.5222 60.0030 32.0000 1.9712 1.9726 401.5767 401.9234 0.0542 -1.0000 -1.0000 4220449 1599810152.80 151.5222 60.0030 32.0000 1.9711 1.9725 401.4373 401.7849 0.0543 -1.0000 -1.0000 4220512 1599810152.90 151.5222 60.0030 32.0000 1.9701 1.9715 401.4601 401.8079 0.0544 -1.0000 -1.0000 4220590 1599810153.00 151.5222 60.0030 32.0000 1.9703 1.9717 401.5043 401.8520 0.0543 -1.0000 -1.0000 4220653 1599810153.10 151.5283 60.0030 32.0000 1.9702 1.9716 401.4801 401.8282 0.0544 -1.0000 -1.0000 4220715 1599810153.20 151.5283 60.0030 32.0000 1.9708 1.9722 401.4675 401.8160 0.0545 -1.0000 -1.0000 4220918 1599810153.30 151.5283 60.0030 32.0000 1.9710 1.9724 401.4972 401.8453 0.0544 -1.0000 -1.0000 4220981 1599810153.40 151.5283 60.0030 32.0000 1.9697 1.9711 401.5096 401.8576 0.0544 -1.0000 -1.0000 4221043 1599810153.50 151.5283 60.0030 32.0000 1.9706 1.9720 401.4452 401.7930 0.0543 -1.0000 -1.0000 4221106 1599810153.60 151.5023 60.0030 32.0000 1.9703 1.9717 401.4407 401.7888 0.0544 -1.0000 -1.0000 4221168 1599810153.70 151.5023 60.0030 32.0000 1.9707 1.9721 401.4196 401.7674 0.0544 -1.0000 -1.0000 4221246 1599810153.80 151.5023 60.0030 32.0000 1.9705 1.9719 401.5428 401.8914 0.0545 -1.0000 -1.0000 4221637 1599810153.90 151.5023 60.0030 32.0000 1.9700 1.9715 401.4681 401.8172 0.0545 -1.0000 -1.0000 4221715 1599810154.00 151.5023 60.0030 32.0000 1.9712 1.9726 401.5081 401.8563 0.0544 -1.0000 -1.0000 4221777 1599810154.10 151.5077 60.0030 32.0000 1.9702 1.9717 401.4409 401.7884 0.0543 -1.0000 -1.0000 4221840 1599810154.20 151.5377 60.0030 32.0000 1.9708 1.9722 401.4965 401.8449 0.0545 -1.0000 -1.0000 4221902 1599810154.30 151.5377 60.0030 32.0000 1.9704 1.9718 401.5072 401.8549 0.0542 -1.0000 -1.0000 4222137 1599810154.40 151.5377 60.0030 32.0000 1.9705 1.9719 401.4337 401.7809 0.0543 -1.0000 -1.0000 4222199 1599810154.50 151.5377 60.0030 32.0000 1.9700 1.9714 401.5036 401.8516 0.0544 -1.0000 -1.0000 4222262 1599810154.60 151.5377 60.0030 32.0000 1.9709 1.9723 401.4824 401.8307 0.0545 -1.0000 -1.0000 4222340 1599810154.70 151.5334 60.0029 32.0000 1.9705 1.9719 401.5012 401.8488 0.0544 -1.0000 -1.0000 4222402 1599810154.80 151.5334 60.0029 32.0000 1.9708 1.9722 401.5267 401.8752 0.0545 -1.0000 -1.0000 4222683 1599810154.90 151.5334 60.0029 32.0000 1.9712 1.9726 401.4926 401.8404 0.0543 -1.0000 -1.0000 4222746 1599810155.00 151.5334 60.0029 32.0000 1.9708 1.9722 401.5353 401.8830 0.0544 -1.0000 -1.0000 4222808 1599810155.10 151.5334 60.0029 32.0000 1.9705 1.9719 401.4197 401.7678 0.0544 -1.0000 -1.0000 4222871 1599810155.20 151.5113 60.0029 32.0000 1.9707 1.9721 401.4623 401.8094 0.0543 -1.0000 -1.0000 4222949 1599810155.30 151.5019 60.0029 32.0000 1.9708 1.9722 401.5373 401.8853 0.0544 -1.0000 -1.0000 4223449 1599810155.40 151.5019 60.0029 32.0000 1.9702 1.9716 401.4980 401.8465 0.0545 -1.0000 -1.0000 4223511 1599810155.50 151.5019 60.0029 32.0000 1.9706 1.9720 401.4649 401.8125 0.0543 -1.0000 -1.0000 4223589 1599810155.60 151.5019 60.0029 32.0000 1.9708 1.9722 401.4708 401.8181 0.0543 -1.0000 -1.0000 4223652 1599810155.70 151.5019 60.0029 32.0000 1.9705 1.9719 401.5096 401.8574 0.0543 -1.0000 -1.0000 4223730 1599810155.80 151.5025 60.0029 32.0000 1.9704 1.9718 401.5377 401.8863 0.0545 -1.0000 -1.0000 4223792 1599810155.90 151.5025 60.0029 32.0000 1.9705 1.9719 401.4815 401.8297 0.0544 -1.0000 -1.0000 4223855 1599810156.00 151.5025 60.0029 32.0000 1.9708 1.9722 401.4709 401.8196 0.0545 -1.0000 -1.0000 4223933 1599810156.10 151.5025 60.0029 32.0000 1.9703 1.9718 401.4468 401.7951 0.0544 -1.0000 -1.0000 4223996 1599810156.20 151.5025 60.0029 32.0000 1.9707 1.9721 401.4385 401.7865 0.0544 -1.0000 -1.0000 4224058 1599810156.30 151.5025 60.0029 32.0000 1.9711 1.9725 401.5563 401.9054 0.0544 -1.0000 -1.0000 4224495 1599810156.40 151.4608 60.0029 32.0000 1.9710 1.9724 401.4999 401.8468 0.0543 -1.0000 -1.0000 4224558 1599810156.50 151.4608 60.0029 32.0000 1.9700 1.9714 401.4892 401.8373 0.0544 -1.0000 -1.0000 4224620 1599810156.60 151.4608 60.0029 32.0000 1.9708 1.9722 401.4321 401.7801 0.0544 -1.0000 -1.0000 4224698 1599810156.70 151.4608 60.0029 32.0000 1.9702 1.9716 401.4562 401.8041 0.0544 -1.0000 -1.0000 4224761 1599810156.80 151.4608 60.0029 32.0000 1.9706 1.9720 401.4572 401.8057 0.0544 -1.0000 -1.0000 4224824 1599810156.90 151.4754 60.0029 32.0000 1.9710 1.9724 401.4951 401.8428 0.0544 -1.0000 -1.0000 4224902 1599810157.00 151.4754 60.0029 32.0000 1.9706 1.9720 401.4687 401.8162 0.0542 -1.0000 -1.0000 4224964 1599810157.10 151.4754 60.0029 32.0000 1.9702 1.9716 401.4636 401.8113 0.0544 -1.0000 -1.0000 4225027 1599810157.20 151.4754 60.0029 32.0000 1.9702 1.9716 401.3906 401.7385 0.0544 -1.0000 -1.0000 4225089 1599810157.30 151.4754 60.0029 32.0000 1.9709 1.9723 401.4253 401.7736 0.0545 -1.0000 -1.0000 4225151 1599810157.40 151.4660 60.0029 32.0000 1.9709 1.9723 401.5339 401.8820 0.0544 -1.0000 -1.0000 4225214 1599810157.50 151.4226 60.0029 32.0000 1.9706 1.9720 401.5064 401.8549 0.0545 -1.0000 -1.0000 4225292 1599810157.60 151.4226 60.0029 32.0000 1.9703 1.9717 401.5046 401.8533 0.0545 -1.0000 -1.0000 4225355 1599810157.70 151.4226 60.0029 32.0000 1.9695 1.9709 401.4502 401.7977 0.0544 -1.0000 -1.0000 4225480 1599810157.80 151.4226 60.0029 32.0000 1.9701 1.9715 401.4813 401.8297 0.0544 -1.0000 -1.0000 4225542 1599810157.90 151.4226 60.0029 32.0000 1.9699 1.9713 401.4526 401.8011 0.0545 -1.0000 -1.0000 4225730 1599810158.00 151.4011 60.0029 32.0000 1.9699 1.9714 401.4392 401.7877 0.0545 -1.0000 -1.0000 4225792 1599810158.10 151.4011 60.0029 32.0000 1.9705 1.9719 401.4804 401.8287 0.0544 -1.0000 -1.0000 4225854 1599810158.20 151.4011 60.0029 32.0000 1.9703 1.9717 401.5439 401.8927 0.0545 -1.0000 -1.0000 4225917 1599810158.30 151.4011 60.0029 32.0000 1.9699 1.9714 401.3310 401.6798 0.0545 -1.0000 -1.0000 4225995 1599810158.40 151.4011 60.0029 32.0000 1.9701 1.9715 401.4990 401.8469 0.0543 -1.0000 -1.0000 4226432 1599810158.50 151.3979 60.0029 32.0000 1.9705 1.9719 401.5001 401.8485 0.0545 -1.0000 -1.0000 4226511 1599810158.60 151.3883 60.0029 32.0000 1.9701 1.9715 401.4240 401.7733 0.0546 -1.0000 -1.0000 4226573 1599810158.70 151.3883 60.0029 32.0000 1.9700 1.9714 401.4531 401.8017 0.0545 -1.0000 -1.0000 4226651 1599810158.80 151.3883 60.0029 32.0000 1.9698 1.9712 401.3737 401.7230 0.0546 -1.0000 -1.0000 4226714 1599810158.90 151.3883 60.0029 32.0000 1.9698 1.9713 401.4516 401.7998 0.0544 -1.0000 -1.0000 4226995 1599810159.00 151.3883 60.0029 32.0000 1.9710 1.9724 401.4343 401.7831 0.0545 -1.0000 -1.0000 4227057 1599810159.10 151.4406 60.0029 32.0000 1.9706 1.9720 401.5072 401.8554 0.0544 -1.0000 -1.0000 4227120 1599810159.20 151.4406 60.0029 32.0000 1.9702 1.9716 401.4696 401.8179 0.0544 -1.0000 -1.0000 4227198 1599810159.30 151.4406 60.0029 32.0000 1.9703 1.9718 401.3931 401.7411 0.0544 -1.0000 -1.0000 4227260 1599810159.40 151.4406 60.0029 32.0000 1.9702 1.9716 401.4225 401.7711 0.0545 -1.0000 -1.0000 4227385 1599810159.50 151.4406 60.0029 32.0000 1.9705 1.9719 401.5117 401.8604 0.0544 -1.0000 -1.0000 4227464 1599810159.60 151.5135 60.0020 32.0000 1.9702 1.9717 401.4257 401.7740 0.0545 -1.0000 -1.0000 4227526 1599810159.70 151.5135 60.0020 32.0000 1.9703 1.9717 401.4996 401.8489 0.0545 -1.0000 -1.0000 4227588 1599810159.80 151.5135 60.0020 32.0000 1.9700 1.9714 401.4142 401.7620 0.0543 -1.0000 -1.0000 4227651 1599810159.90 151.5135 60.0020 32.0000 1.9705 1.9719 401.4306 401.7786 0.0544 -1.0000 -1.0000 4227885 1599810160.00 151.5135 60.0020 32.0000 1.9710 1.9724 401.5198 401.8691 0.0546 -1.0000 -1.0000 4227963 1599810160.10 151.5135 60.0020 32.0000 1.9706 1.9720 401.5113 401.8607 0.0545 -1.0000 -1.0000 4228026 1599810160.20 151.5135 60.0020 32.0000 1.9711 1.9725 401.4388 401.7871 0.0544 -1.0000 -1.0000 4228088 1599810160.30 151.5135 60.0020 32.0000 1.9710 1.9724 401.4762 401.8249 0.0545 -1.0000 -1.0000 4228166 1599810160.40 151.5073 60.0020 32.0000 1.9712 1.9726 401.4854 401.8341 0.0544 -1.0000 -1.0000 4228229 1599810160.50 151.5073 60.0020 32.0000 1.9711 1.9726 401.5296 401.8784 0.0545 -1.0000 -1.0000 4228416 1599810160.60 151.5073 60.0020 32.0000 1.9711 1.9725 401.5010 401.8492 0.0544 -1.0000 -1.0000 4228495 1599810160.70 151.5073 60.0020 32.0000 1.9707 1.9721 401.4995 401.8472 0.0543 -1.0000 -1.0000 4228557 1599810160.80 151.5073 60.0020 32.0000 1.9704 1.9718 401.5058 401.8541 0.0545 -1.0000 -1.0000 4228604 1599810160.90 151.5115 60.0020 32.0000 1.9705 1.9719 401.4882 401.8369 0.0544 -1.0000 -1.0000 4228682 1599810161.00 151.5148 60.0020 32.0000 1.9709 1.9723 401.5081 401.8561 0.0544 -1.0000 -1.0000 4229182 1599810161.10 151.5148 60.0020 32.0000 1.9706 1.9720 401.4883 401.8359 0.0544 -1.0000 -1.0000 4229244 1599810161.20 151.5148 60.0020 32.0000 1.9704 1.9718 401.5390 401.8875 0.0544 -1.0000 -1.0000 4229307 1599810161.30 151.5148 60.0020 32.0000 1.9699 1.9713 401.5325 401.8814 0.0546 -1.0000 -1.0000 4229385 1599810161.40 151.5148 60.0020 32.0000 1.9701 1.9715 401.4604 401.8092 0.0545 -1.0000 -1.0000 4229447 1599810161.50 151.5078 60.0020 32.0000 1.9714 1.9728 401.4443 401.7935 0.0546 -1.0000 -1.0000 4229526 1599810161.60 151.5078 60.0020 32.0000 1.9706 1.9720 401.5374 401.8860 0.0544 -1.0000 -1.0000 4229588 1599810161.70 151.5078 60.0020 32.0000 1.9709 1.9723 401.4556 401.8040 0.0544 -1.0000 -1.0000 4229666 1599810161.80 151.5078 60.0020 32.0000 1.9703 1.9717 401.4718 401.8200 0.0544 -1.0000 -1.0000 4229729 1599810161.90 151.5078 60.0020 32.0000 1.9702 1.9716 401.4693 401.8174 0.0544 -1.0000 -1.0000 4229791 1599810162.00 151.4762 60.0020 32.0000 1.9709 1.9723 401.5108 401.8598 0.0545 -1.0000 -1.0000 4229854 1599810162.10 151.4762 60.0020 32.0000 1.9717 1.9731 401.4617 401.8103 0.0544 -1.0000 -1.0000 4229932 1599810162.20 151.4762 60.0020 32.0000 1.9707 1.9721 401.4679 401.8161 0.0545 -1.0000 -1.0000 4229994 1599810162.30 151.4762 60.0020 32.0000 1.9706 1.9720 401.4237 401.7726 0.0545 -1.0000 -1.0000 4230057 1599810162.40 151.4762 60.0020 32.0000 1.9697 1.9711 401.4280 401.7767 0.0545 -1.0000 -1.0000 4230119 1599810162.50 151.4762 60.0020 32.0000 1.9705 1.9719 401.4979 401.8464 0.0544 -1.0000 -1.0000 4230182 1599810162.60 151.4720 60.0020 32.0000 1.9711 1.9725 401.5610 401.9095 0.0544 -1.0000 -1.0000 4230260 1599810162.70 151.4720 60.0020 32.0000 1.9711 1.9725 401.4973 401.8463 0.0546 -1.0000 -1.0000 4230322 1599810162.80 151.4720 60.0020 32.0000 1.9709 1.9723 401.5044 401.8528 0.0544 -1.0000 -1.0000 4230385 1599810162.90 151.4720 60.0020 32.0000 1.9710 1.9724 401.5327 401.8823 0.0546 -1.0000 -1.0000 4230463 1599810163.00 151.4720 60.0020 32.0000 1.9699 1.9714 401.4983 401.8467 0.0543 -1.0000 -1.0000 4230963 1599810163.10 151.4720 60.0020 32.0000 1.9704 1.9719 401.6057 401.9545 0.0545 -1.0000 -1.0000 4231025 1599810163.20 151.4659 60.0020 32.0000 1.9707 1.9721 401.4745 401.8224 0.0544 -1.0000 -1.0000 4231103 1599810163.30 151.4618 60.0020 32.0000 1.9699 1.9713 401.4904 401.8391 0.0545 -1.0000 -1.0000 4231166 1599810163.40 151.4618 60.0020 32.0000 1.9702 1.9716 401.4679 401.8155 0.0544 -1.0000 -1.0000 4231213 1599810163.50 151.4618 60.0020 32.0000 1.9700 1.9714 401.4689 401.8174 0.0544 -1.0000 -1.0000 4231291 1599810163.60 151.4618 60.0020 32.0000 1.9703 1.9717 401.5027 401.8515 0.0546 -1.0000 -1.0000 4231353 1599810163.70 151.4618 60.0020 32.0000 1.9697 1.9711 401.5771 401.9256 0.0545 -1.0000 -1.0000 4231431 1599810163.80 151.5249 60.0020 32.0000 1.9709 1.9723 401.5125 401.8613 0.0545 -1.0000 -1.0000 4231494 1599810163.90 151.5249 60.0020 32.0000 1.9707 1.9721 401.4830 401.8310 0.0544 -1.0000 -1.0000 4231556 1599810164.00 151.5249 60.0020 32.0000 1.9707 1.9721 401.4422 401.7908 0.0545 -1.0000 -1.0000 4231713 1599810164.10 151.5249 60.0020 32.0000 1.9706 1.9720 401.5098 401.8588 0.0546 -1.0000 -1.0000 4231775 1599810164.20 151.5249 60.0020 32.0000 1.9712 1.9727 401.4907 401.8398 0.0545 -1.0000 -1.0000 4231837 1599810164.30 151.5124 60.0020 32.0000 1.9710 1.9724 401.5965 401.9451 0.0544 -1.0000 -1.0000 4231916 1599810164.40 151.4990 60.0020 32.0000 1.9703 1.9717 401.4998 401.8486 0.0546 -1.0000 -1.0000 4231978 1599810164.50 151.4990 60.0020 32.0000 1.9702 1.9716 401.5297 401.8787 0.0545 -1.0000 -1.0000 4232150 1599810164.60 151.4990 60.0020 32.0000 1.9701 1.9715 401.4591 401.8082 0.0545 -1.0000 -1.0000 4232228 1599810164.70 151.4990 60.0020 32.0000 1.9706 1.9720 401.4660 401.8145 0.0545 -1.0000 -1.0000 4232290 1599810164.80 151.4990 60.0020 32.0000 1.9706 1.9720 401.5173 401.8668 0.0546 -1.0000 -1.0000 4232353 1599810164.90 151.4748 60.0025 32.0000 1.9708 1.9723 401.4363 401.7858 0.0546 -1.0000 -1.0000 4232415 1599810165.00 151.4748 60.0025 32.0000 1.9701 1.9715 401.5416 401.8895 0.0543 -1.0000 -1.0000 4232478 1599810165.10 151.4748 60.0025 32.0000 1.9705 1.9720 401.4390 401.7876 0.0545 -1.0000 -1.0000 4233165 1599810165.20 151.4748 60.0025 32.0000 1.9707 1.9722 401.4999 401.8486 0.0545 -1.0000 -1.0000 4233228 1599810165.30 151.4748 60.0025 32.0000 1.9699 1.9714 401.4725 401.8209 0.0545 -1.0000 -1.0000 4233290 1599810165.40 151.4938 60.0025 32.0000 1.9704 1.9718 401.5150 401.8636 0.0545 -1.0000 -1.0000 4233353 1599810165.50 151.4972 60.0025 32.0000 1.9704 1.9718 401.5000 401.8493 0.0547 -1.0000 -1.0000 4233431 1599810165.60 151.4972 60.0025 32.0000 1.9706 1.9720 401.5076 401.8569 0.0545 -1.0000 -1.0000 4233493 1599810165.70 151.4972 60.0025 32.0000 1.9702 1.9716 401.4475 401.7958 0.0544 -1.0000 -1.0000 4233571 1599810165.80 151.4972 60.0025 32.0000 1.9704 1.9718 401.4994 401.8476 0.0545 -1.0000 -1.0000 4233634 1599810165.90 151.4972 60.0025 32.0000 1.9707 1.9721 401.5209 401.8695 0.0545 -1.0000 -1.0000 4233696 1599810166.00 151.4969 60.0025 32.0000 1.9705 1.9719 401.4822 401.8305 0.0544 -1.0000 -1.0000 4233759 1599810166.10 151.4966 60.0025 32.0000 1.9705 1.9719 401.5660 401.9148 0.0545 -1.0000 -1.0000 4233962 1599810166.20 151.4966 60.0025 32.0000 1.9707 1.9721 401.4558 401.8046 0.0545 -1.0000 -1.0000 4234024 1599810166.30 151.4966 60.0025 32.0000 1.9701 1.9715 401.5331 401.8823 0.0545 -1.0000 -1.0000 4234103 1599810166.40 151.4966 60.0025 32.0000 1.9705 1.9719 401.5357 401.8845 0.0545 -1.0000 -1.0000 4234165 1599810166.50 151.4966 60.0025 32.0000 1.9701 1.9716 401.5061 401.8549 0.0545 -1.0000 -1.0000 4234228 1599810166.60 151.5060 60.0025 32.0000 1.9703 1.9717 401.4948 401.8430 0.0544 -1.0000 -1.0000 4234415 1599810166.70 151.5060 60.0025 32.0000 1.9700 1.9714 401.5127 401.8617 0.0546 -1.0000 -1.0000 4234477 1599810166.80 151.5060 60.0025 32.0000 1.9704 1.9718 401.4596 401.8088 0.0546 -1.0000 -1.0000 4234540 1599810166.90 151.5060 60.0025 32.0000 1.9703 1.9718 401.5483 401.8974 0.0544 -1.0000 -1.0000 4234618 1599810167.00 151.5060 60.0025 32.0000 1.9705 1.9719 401.4467 401.7957 0.0546 -1.0000 -1.0000 4234681 1599810167.10 151.5060 60.0025 32.0000 1.9702 1.9716 401.4378 401.7868 0.0545 -1.0000 -1.0000 4234977 1599810167.20 151.5060 60.0025 32.0000 1.9693 1.9707 401.5172 401.8661 0.0545 -1.0000 -1.0000 4235040 1599810167.30 151.5060 60.0025 32.0000 1.9704 1.9718 401.5032 401.8521 0.0545 -1.0000 -1.0000 4235102 1599810167.40 151.5060 60.0025 32.0000 1.9704 1.9718 401.5494 401.8992 0.0546 -1.0000 -1.0000 4235165 1599810167.50 151.5060 60.0025 32.0000 1.9699 1.9713 401.4953 401.8438 0.0544 -1.0000 -1.0000 4235243 1599810167.60 151.5044 60.0025 32.0000 1.9699 1.9713 401.4116 401.7601 0.0545 -1.0000 -1.0000 4235383 1599810167.70 151.4979 60.0025 32.0000 1.9705 1.9720 401.5037 401.8529 0.0545 -1.0000 -1.0000 4235446 1599810167.80 151.4979 60.0025 32.0000 1.9707 1.9721 401.4656 401.8142 0.0545 -1.0000 -1.0000 4235524 1599810167.90 151.4979 60.0025 32.0000 1.9705 1.9719 401.4549 401.8037 0.0545 -1.0000 -1.0000 4235587 1599810168.00 151.4979 60.0025 32.0000 1.9705 1.9719 401.5096 401.8589 0.0546 -1.0000 -1.0000 4235665 1599810168.10 151.4979 60.0025 32.0000 1.9701 1.9715 401.4812 401.8305 0.0546 -1.0000 -1.0000 4236211 1599810168.20 151.4818 60.0025 32.0000 1.9706 1.9720 401.4546 401.8028 0.0544 -1.0000 -1.0000 4236274 1599810168.30 151.4818 60.0025 32.0000 1.9701 1.9715 401.5424 401.8919 0.0547 -1.0000 -1.0000 4236336 1599810168.40 151.4818 60.0025 32.0000 1.9706 1.9720 401.5005 401.8502 0.0546 -1.0000 -1.0000 4236399 1599810168.50 151.4818 60.0025 32.0000 1.9704 1.9718 401.4923 401.8404 0.0544 -1.0000 -1.0000 4236461 1599810168.60 151.4818 60.0025 32.0000 1.9699 1.9713 401.4907 401.8394 0.0545 -1.0000 -1.0000 4236555 1599810168.70 151.5070 60.0025 32.0000 1.9703 1.9717 401.4362 401.7849 0.0545 -1.0000 -1.0000 4236618 1599810168.80 151.5110 60.0025 32.0000 1.9703 1.9718 401.5194 401.8685 0.0545 -1.0000 -1.0000 4236680 1599810168.90 151.5110 60.0025 32.0000 1.9709 1.9723 401.5052 401.8537 0.0545 -1.0000 -1.0000 4236743 1599810169.00 151.5110 60.0025 32.0000 1.9707 1.9721 401.5310 401.8801 0.0545 -1.0000 -1.0000 4236805 1599810169.10 151.5110 60.0025 32.0000 1.9707 1.9721 401.4648 401.8144 0.0546 -1.0000 -1.0000 4236868 1599810169.20 151.5110 60.0025 32.0000 1.9706 1.9720 401.4856 401.8336 0.0544 -1.0000 -1.0000 4236946 1599810169.30 151.5356 60.0025 32.0000 1.9708 1.9722 401.4778 401.8274 0.0547 -1.0000 -1.0000 4237008 1599810169.40 151.5356 60.0025 32.0000 1.9705 1.9719 401.4851 401.8345 0.0546 -1.0000 -1.0000 4237071 1599810169.50 151.5356 60.0025 32.0000 1.9713 1.9728 401.5541 401.9037 0.0546 -1.0000 -1.0000 4237149 1599810169.60 151.5356 60.0025 32.0000 1.9706 1.9720 401.5300 401.8793 0.0546 -1.0000 -1.0000 4237211 1599810169.70 151.5356 60.0025 32.0000 1.9706 1.9720 401.6098 401.9580 0.0545 -1.0000 -1.0000 4237649 1599810169.80 151.5356 60.0025 32.0000 1.9705 1.9719 401.4145 401.7637 0.0546 -1.0000 -1.0000 4237711 1599810169.90 151.4908 60.0030 32.0000 1.9703 1.9717 401.4695 401.8188 0.0546 -1.0000 -1.0000 4237774 1599810170.00 151.4908 60.0030 32.0000 1.9704 1.9718 401.5005 401.8494 0.0545 -1.0000 -1.0000 4237836 1599810170.10 151.4908 60.0030 32.0000 1.9704 1.9718 401.5030 401.8527 0.0547 -1.0000 -1.0000 4237898 1599810170.20 151.4908 60.0030 32.0000 1.9703 1.9718 401.5123 401.8612 0.0545 -1.0000 -1.0000 4238195 1599810170.30 151.4908 60.0030 32.0000 1.9691 1.9705 401.4606 401.8106 0.0547 -1.0000 -1.0000 4238273 1599810170.40 151.4908 60.0030 32.0000 1.9701 1.9715 401.4610 401.8104 0.0545 -1.0000 -1.0000 4238336 1599810170.50 151.4548 60.0030 32.0000 1.9705 1.9720 401.5067 401.8562 0.0546 -1.0000 -1.0000 4238398 1599810170.60 151.4548 60.0030 32.0000 1.9708 1.9723 401.5119 401.8607 0.0544 -1.0000 -1.0000 4238461 1599810170.70 151.4548 60.0030 32.0000 1.9702 1.9717 401.4728 401.8211 0.0545 -1.0000 -1.0000 4238648 1599810170.80 151.4548 60.0030 32.0000 1.9705 1.9719 401.4260 401.7756 0.0546 -1.0000 -1.0000 4238711 1599810170.90 151.4548 60.0030 32.0000 1.9706 1.9720 401.4202 401.7685 0.0545 -1.0000 -1.0000 4238789 1599810171.00 151.4548 60.0030 32.0000 1.9708 1.9722 401.4843 401.8333 0.0545 -1.0000 -1.0000 4238851 1599810171.10 151.4518 60.0030 32.0000 1.9707 1.9721 401.4739 401.8230 0.0546 -1.0000 -1.0000 4238914 1599810171.20 151.4518 60.0030 32.0000 1.9704 1.9718 401.5189 401.8687 0.0546 -1.0000 -1.0000 4239180 1599810171.30 151.4518 60.0030 32.0000 1.9699 1.9713 401.4647 401.8146 0.0547 -1.0000 -1.0000 4239242 1599810171.40 151.4518 60.0030 32.0000 1.9704 1.9718 401.4565 401.8055 0.0545 -1.0000 -1.0000 4239304 1599810171.50 151.4518 60.0030 32.0000 1.9705 1.9719 401.4999 401.8496 0.0547 -1.0000 -1.0000 4239383 1599810171.60 151.4529 60.0030 32.0000 1.9705 1.9719 401.4964 401.8458 0.0546 -1.0000 -1.0000 4239445 1599810171.70 151.4529 60.0030 32.0000 1.9707 1.9722 401.4852 401.8349 0.0547 -1.0000 -1.0000 4239695 1599810171.80 151.4529 60.0030 32.0000 1.9704 1.9719 401.4469 401.7963 0.0546 -1.0000 -1.0000 4239757 1599810171.90 151.4529 60.0030 32.0000 1.9704 1.9718 401.4700 401.8191 0.0546 -1.0000 -1.0000 4239820 1599810172.00 151.4529 60.0030 32.0000 1.9701 1.9715 401.4329 401.7824 0.0546 -1.0000 -1.0000 4239882 1599810172.10 151.4529 60.0030 32.0000 1.9708 1.9722 401.4948 401.8453 0.0549 -1.0000 -1.0000 4239945 1599810172.20 151.4418 60.0030 32.0000 1.9707 1.9721 401.5064 401.8563 0.0546 -1.0000 -1.0000 4240007 1599810172.30 151.4418 60.0030 32.0000 1.9701 1.9715 401.5519 401.9012 0.0546 -1.0000 -1.0000 4240085 1599810172.40 151.4418 60.0030 32.0000 1.9699 1.9713 401.3731 401.7223 0.0546 -1.0000 -1.0000 4240148 1599810172.50 151.4418 60.0030 32.0000 1.9704 1.9718 401.4104 401.7592 0.0545 -1.0000 -1.0000 4240211 1599810172.60 151.4418 60.0030 32.0000 1.9705 1.9719 401.4683 401.8175 0.0546 -1.0000 -1.0000 4240289 1599810172.70 151.4653 60.0030 32.0000 1.9707 1.9721 401.4613 401.8107 0.0546 -1.0000 -1.0000 4240664 1599810172.80 151.4653 60.0030 32.0000 1.9699 1.9713 401.5003 401.8497 0.0546 -1.0000 -1.0000 4240726 1599810172.90 151.4653 60.0030 32.0000 1.9701 1.9715 401.4093 401.7587 0.0546 -1.0000 -1.0000 4240804 1599810173.00 151.4653 60.0030 32.0000 1.9699 1.9713 401.4966 401.8458 0.0545 -1.0000 -1.0000 4240867 1599810173.10 151.4653 60.0030 32.0000 1.9703 1.9718 401.4771 401.8266 0.0547 -1.0000 -1.0000 4240929 1599810173.20 151.4690 60.0030 32.0000 1.9702 1.9716 401.4920 401.8425 0.0548 -1.0000 -1.0000 4241007 1599810173.30 151.4720 60.0030 32.0000 1.9703 1.9717 401.4918 401.8419 0.0547 -1.0000 -1.0000 4241132 1599810173.40 151.4720 60.0030 32.0000 1.9707 1.9721 401.4972 401.8465 0.0546 -1.0000 -1.0000 4241195 1599810173.50 151.4720 60.0030 32.0000 1.9699 1.9713 401.4851 401.8347 0.0546 -1.0000 -1.0000 4241273 1599810173.60 151.4720 60.0030 32.0000 1.9705 1.9719 401.5043 401.8529 0.0545 -1.0000 -1.0000 4241335 1599810173.70 151.4720 60.0030 32.0000 1.9709 1.9723 401.4839 401.8331 0.0546 -1.0000 -1.0000 4241413 1599810173.80 151.4720 60.0030 32.0000 1.9705 1.9719 401.4641 401.8133 0.0546 -1.0000 -1.0000 4241710 1599810173.90 151.4665 60.0030 32.0000 1.9696 1.9710 401.5217 401.8720 0.0547 -1.0000 -1.0000 4241773 1599810174.00 151.4640 60.0030 32.0000 1.9706 1.9720 401.4678 401.8173 0.0546 -1.0000 -1.0000 4241835 1599810174.10 151.4640 60.0030 32.0000 1.9705 1.9719 401.4820 401.8320 0.0547 -1.0000 -1.0000 4241898 1599810174.20 151.4640 60.0030 32.0000 1.9704 1.9718 401.4980 401.8469 0.0546 -1.0000 -1.0000 4241960 1599810174.30 151.4640 60.0030 32.0000 1.9704 1.9718 401.5313 401.8814 0.0547 -1.0000 -1.0000 4242163 1599810174.40 151.4480 60.0030 32.0000 1.9703 1.9717 401.4567 401.8056 0.0545 -1.0000 -1.0000 4242226 1599810174.50 151.4459 60.0030 32.0000 1.9706 1.9720 401.4555 401.8047 0.0546 -1.0000 -1.0000 4242288 1599810174.60 151.4459 60.0030 32.0000 1.9707 1.9721 401.4379 401.7874 0.0547 -1.0000 -1.0000 4242366 1599810174.70 151.4459 60.0030 32.0000 1.9706 1.9720 401.4940 401.8430 0.0545 -1.0000 -1.0000 4242429 1599810174.80 151.4659 60.0030 32.0000 1.9701 1.9715 401.4566 401.8060 0.0546 -1.0000 -1.0000 4242663 1599810174.90 151.5121 60.0030 32.0000 1.9710 1.9724 401.4013 401.7506 0.0546 -1.0000 -1.0000 4242741 1599810175.00 151.5121 60.0030 32.0000 1.9708 1.9722 401.4346 401.7831 0.0545 -1.0000 -1.0000 4242804 1599810175.10 151.5121 60.0030 32.0000 1.9706 1.9721 401.4858 401.8357 0.0547 -1.0000 -1.0000 4242866 1599810175.20 151.5121 60.0030 32.0000 1.9708 1.9723 401.5478 401.8962 0.0544 -1.0000 -1.0000 4242929 1599810175.30 151.5121 60.0030 32.0000 1.9702 1.9716 401.5195 401.8691 0.0546 -1.0000 -1.0000 4243163 1599810175.40 151.5293 60.0030 32.0000 1.9712 1.9726 401.5220 401.8713 0.0546 -1.0000 -1.0000 4243225 1599810175.50 151.5293 60.0030 32.0000 1.9705 1.9719 401.5446 401.8939 0.0546 -1.0000 -1.0000 4243303 1599810175.60 151.5293 60.0030 32.0000 1.9700 1.9714 401.4302 401.7801 0.0547 -1.0000 -1.0000 4243366 1599810175.70 151.5293 60.0030 32.0000 1.9707 1.9721 401.4096 401.7595 0.0547 -1.0000 -1.0000 4243444 1599810175.80 151.5293 60.0030 32.0000 1.9708 1.9722 401.5076 401.8578 0.0547 -1.0000 -1.0000 4243507 1599810175.90 151.5293 60.0030 32.0000 1.9715 1.9729 401.5208 401.8701 0.0545 -1.0000 -1.0000 4243569 1599810176.00 151.5435 60.0030 32.0000 1.9700 1.9714 401.4190 401.7681 0.0546 -1.0000 -1.0000 4243632 1599810176.10 151.5435 60.0030 32.0000 1.9709 1.9723 401.4774 401.8272 0.0547 -1.0000 -1.0000 4243694 1599810176.20 151.5435 60.0030 32.0000 1.9714 1.9728 401.4683 401.8178 0.0546 -1.0000 -1.0000 4243756 1599810176.30 151.5435 60.0030 32.0000 1.9706 1.9720 401.5208 401.8703 0.0546 -1.0000 -1.0000 4244303 1599810176.40 151.5435 60.0030 32.0000 1.9706 1.9720 401.5257 401.8755 0.0547 -1.0000 -1.0000 4244366 1599810176.50 151.5477 60.0030 32.0000 1.9701 1.9716 401.5047 401.8546 0.0547 -1.0000 -1.0000 4244428 1599810176.60 151.5477 60.0030 32.0000 1.9708 1.9722 401.3756 401.7255 0.0547 -1.0000 -1.0000 4244491 1599810176.70 151.5477 60.0030 32.0000 1.9711 1.9726 401.5109 401.8603 0.0546 -1.0000 -1.0000 4244569 1599810176.80 151.5477 60.0030 32.0000 1.9711 1.9725 401.4737 401.8232 0.0546 -1.0000 -1.0000 4244631 1599810176.90 151.5477 60.0030 32.0000 1.9709 1.9723 401.4727 401.8225 0.0547 -1.0000 -1.0000 4244694 1599810177.00 151.5405 60.0030 32.0000 1.9705 1.9719 401.4462 401.7963 0.0548 -1.0000 -1.0000 4244756 1599810177.10 151.5183 60.0030 32.0000 1.9698 1.9712 401.4612 401.8107 0.0545 -1.0000 -1.0000 4244819 1599810177.20 151.5183 60.0030 32.0000 1.9704 1.9718 401.4379 401.7882 0.0547 -1.0000 -1.0000 4244897 1599810177.30 151.5183 60.0030 32.0000 1.9707 1.9722 401.5350 401.8857 0.0548 -1.0000 -1.0000 4244959 1599810177.40 151.5183 60.0030 32.0000 1.9708 1.9722 401.4640 401.8141 0.0547 -1.0000 -1.0000 4245194 1599810177.50 151.5183 60.0030 32.0000 1.9704 1.9718 401.5180 401.8685 0.0547 -1.0000 -1.0000 4245272 1599810177.60 151.5612 60.0030 32.0000 1.9708 1.9722 401.4173 401.7669 0.0547 -1.0000 -1.0000 4245334 1599810177.70 151.5612 60.0030 32.0000 1.9708 1.9723 401.4390 401.7893 0.0548 -1.0000 -1.0000 4245397 1599810177.80 151.5612 60.0030 32.0000 1.9707 1.9721 401.4773 401.8277 0.0548 -1.0000 -1.0000 4245459 1599810177.90 151.5612 60.0030 32.0000 1.9708 1.9722 401.4951 401.8452 0.0547 -1.0000 -1.0000 4245522 1599810178.00 151.5612 60.0030 32.0000 1.9708 1.9723 401.5772 401.9277 0.0547 -1.0000 -1.0000 4245600 1599810178.10 151.5612 60.0030 32.0000 1.9705 1.9719 401.4612 401.8107 0.0546 -1.0000 -1.0000 4245662 1599810178.20 151.5614 60.0030 32.0000 1.9707 1.9721 401.4710 401.8205 0.0546 -1.0000 -1.0000 4245725 1599810178.30 151.5628 60.0030 32.0000 1.9707 1.9721 401.4210 401.7703 0.0546 -1.0000 -1.0000 4245803 1599810178.40 151.5628 60.0030 32.0000 1.9713 1.9727 401.4734 401.8227 0.0546 -1.0000 -1.0000 4246725 1599810178.50 151.5628 60.0030 32.0000 1.9710 1.9724 401.4569 401.8060 0.0546 -1.0000 -1.0000 4246787 1599810178.60 151.5628 60.0030 32.0000 1.9712 1.9726 401.5602 401.9096 0.0546 -1.0000 -1.0000 4246865 1599810178.70 151.5628 60.0030 32.0000 1.9709 1.9723 401.3993 401.7490 0.0547 -1.0000 -1.0000 4246928 1599810178.80 151.5080 60.0030 32.0000 1.9700 1.9714 401.4557 401.8050 0.0547 -1.0000 -1.0000 4246990 1599810178.90 151.5080 60.0030 32.0000 1.9704 1.9718 401.5337 401.8824 0.0545 -1.0000 -1.0000 4247053 1599810179.00 151.5080 60.0030 32.0000 1.9702 1.9716 401.4897 401.8395 0.0547 -1.0000 -1.0000 4247131 1599810179.10 151.5080 60.0030 32.0000 1.9706 1.9720 401.5035 401.8535 0.0547 -1.0000 -1.0000 4247178 1599810179.20 151.5080 60.0030 32.0000 1.9704 1.9718 401.4562 401.8061 0.0547 -1.0000 -1.0000 4247256 1599810179.30 151.5306 60.0030 32.0000 1.9701 1.9715 401.5437 401.8936 0.0547 -1.0000 -1.0000 4247318 1599810179.40 151.5362 60.0030 32.0000 1.9712 1.9726 401.5024 401.8519 0.0546 -1.0000 -1.0000 4247381 1599810179.50 151.5362 60.0030 32.0000 1.9708 1.9722 401.5186 401.8683 0.0547 -1.0000 -1.0000 4247459 1599810179.60 151.5362 60.0030 32.0000 1.9703 1.9717 401.4853 401.8354 0.0547 -1.0000 -1.0000 4247521 1599810179.70 151.5362 60.0030 32.0000 1.9701 1.9715 401.4402 401.7893 0.0545 -1.0000 -1.0000 4247599 1599810179.80 151.5362 60.0030 32.0000 1.9705 1.9719 401.4925 401.8421 0.0546 -1.0000 -1.0000 4247662 1599810179.90 151.4977 60.0036 32.0000 1.9699 1.9713 401.4867 401.8360 0.0546 -1.0000 -1.0000 4247771 1599810180.00 151.4977 60.0036 32.0000 1.9703 1.9717 401.5166 401.8669 0.0547 -1.0000 -1.0000 4247834 1599810180.10 151.4977 60.0036 32.0000 1.9703 1.9717 401.4206 401.7699 0.0546 -1.0000 -1.0000 4247896 1599810180.20 151.4977 60.0036 32.0000 1.9705 1.9719 401.4358 401.7848 0.0546 -1.0000 -1.0000 4247959 1599810180.30 151.4977 60.0036 32.0000 1.9702 1.9716 401.3456 401.6954 0.0547 -1.0000 -1.0000 4248037 1599810180.40 151.4977 60.0036 32.0000 1.9709 1.9724 401.4688 401.8195 0.0547 -1.0000 -1.0000 4248162 1599810180.50 151.5040 60.0036 32.0000 1.9711 1.9725 401.5582 401.9079 0.0546 -1.0000 -1.0000 4248224 1599810180.60 151.5077 60.0036 32.0000 1.9705 1.9719 401.5253 401.8752 0.0546 -1.0000 -1.0000 4248287 1599810180.70 151.5077 60.0036 32.0000 1.9708 1.9722 401.4763 401.8257 0.0546 -1.0000 -1.0000 4248349 1599810180.80 151.5077 60.0036 32.0000 1.9707 1.9721 401.4695 401.8196 0.0547 -1.0000 -1.0000 4248412 1599810180.90 151.5077 60.0036 32.0000 1.9711 1.9725 401.4258 401.7754 0.0547 -1.0000 -1.0000 4248490 1599810181.00 151.5077 60.0036 32.0000 1.9705 1.9720 401.5301 401.8804 0.0548 -1.0000 -1.0000 4248662 1599810181.10 151.5093 60.0036 32.0000 1.9709 1.9723 401.4642 401.8143 0.0547 -1.0000 -1.0000 4248724 1599810181.20 151.5093 60.0036 32.0000 1.9708 1.9722 401.3809 401.7311 0.0548 -1.0000 -1.0000 4248802 1599810181.30 151.5093 60.0036 32.0000 1.9698 1.9712 401.3704 401.7205 0.0546 -1.0000 -1.0000 4248865 1599810181.40 151.5093 60.0036 32.0000 1.9706 1.9720 401.4359 401.7865 0.0548 -1.0000 -1.0000 4248927 1599810181.50 151.5093 60.0036 32.0000 1.9709 1.9723 401.4542 401.8045 0.0548 -1.0000 -1.0000 4249427 1599810181.60 151.5135 60.0036 32.0000 1.9702 1.9716 401.4761 401.8269 0.0548 -1.0000 -1.0000 4249490 1599810181.70 151.5143 60.0036 32.0000 1.9704 1.9718 401.4362 401.7852 0.0545 -1.0000 -1.0000 4249552 1599810181.80 151.5143 60.0036 32.0000 1.9701 1.9715 401.4655 401.8155 0.0547 -1.0000 -1.0000 4249646 1599810181.90 151.5143 60.0036 32.0000 1.9708 1.9722 401.4625 401.8126 0.0547 -1.0000 -1.0000 4249708 1599810182.00 151.5143 60.0036 32.0000 1.9706 1.9720 401.3837 401.7339 0.0547 -1.0000 -1.0000 4249943 1599810182.10 151.5143 60.0036 32.0000 1.9703 1.9718 401.4413 401.7917 0.0547 -1.0000 -1.0000 4250005 1599810182.20 151.5134 60.0036 32.0000 1.9708 1.9722 401.3935 401.7428 0.0546 -1.0000 -1.0000 4250068 1599810182.30 151.5134 60.0036 32.0000 1.9707 1.9721 401.3808 401.7301 0.0546 -1.0000 -1.0000 4250146 1599810182.40 151.5134 60.0036 32.0000 1.9704 1.9719 401.4504 401.8005 0.0547 -1.0000 -1.0000 4250208 1599810182.50 151.5134 60.0036 32.0000 1.9704 1.9719 401.3763 401.7259 0.0547 -1.0000 -1.0000 4250271 1599810182.60 151.5134 60.0036 32.0000 1.9713 1.9727 401.4627 401.8131 0.0548 -1.0000 -1.0000 4250333 1599810182.70 151.5017 60.0036 32.0000 1.9708 1.9722 401.4867 401.8369 0.0547 -1.0000 -1.0000 4250396 1599810182.80 151.5017 60.0036 32.0000 1.9700 1.9714 401.3933 401.7433 0.0547 -1.0000 -1.0000 4250458 1599810182.90 151.5017 60.0036 32.0000 1.9705 1.9719 401.4072 401.7565 0.0546 -1.0000 -1.0000 4250536 1599810183.00 151.5017 60.0036 32.0000 1.9707 1.9721 401.5032 401.8529 0.0547 -1.0000 -1.0000 4250927 1599810183.10 151.5017 60.0036 32.0000 1.9708 1.9722 401.4695 401.8186 0.0545 -1.0000 -1.0000 4250989 1599810183.20 151.5017 60.0036 32.0000 1.9705 1.9719 401.4549 401.8059 0.0548 -1.0000 -1.0000 4251052 1599810183.30 151.5413 60.0036 32.0000 1.9704 1.9718 401.5386 401.8895 0.0548 -1.0000 -1.0000 4251114 1599810183.40 151.5423 60.0036 32.0000 1.9709 1.9723 401.4491 401.7996 0.0548 -1.0000 -1.0000 4251177 1599810183.50 151.5423 60.0036 32.0000 1.9704 1.9718 401.4262 401.7756 0.0546 -1.0000 -1.0000 4251255 1599810183.60 151.5423 60.0036 32.0000 1.9708 1.9722 401.4808 401.8310 0.0548 -1.0000 -1.0000 4251317 1599810183.70 151.5423 60.0036 32.0000 1.9715 1.9729 401.4515 401.8015 0.0547 -1.0000 -1.0000 4251395 1599810183.80 151.5320 60.0036 32.0000 1.9706 1.9720 401.4686 401.8187 0.0547 -1.0000 -1.0000 4251458 1599810183.90 151.5290 60.0036 32.0000 1.9707 1.9721 401.4670 401.8164 0.0546 -1.0000 -1.0000 4251520 1599810184.00 151.5290 60.0036 32.0000 1.9703 1.9717 401.3941 401.7435 0.0546 -1.0000 -1.0000 4251583 1599810184.10 151.5290 60.0036 32.0000 1.9707 1.9721 401.4243 401.7744 0.0548 -1.0000 -1.0000 4251723 1599810184.20 151.5290 60.0036 32.0000 1.9709 1.9723 401.4331 401.7835 0.0547 -1.0000 -1.0000 4251786 1599810184.30 151.5290 60.0036 32.0000 1.9704 1.9719 401.4689 401.8192 0.0547 -1.0000 -1.0000 4251848 1599810184.40 151.5207 60.0036 32.0000 1.9703 1.9717 401.4316 401.7812 0.0547 -1.0000 -1.0000 4251911 1599810184.50 151.5207 60.0036 32.0000 1.9703 1.9717 401.4350 401.7851 0.0547 -1.0000 -1.0000 4251973 1599810184.60 151.5207 60.0036 32.0000 1.9709 1.9723 401.5411 401.8918 0.0548 -1.0000 -1.0000 4252223 1599810184.70 151.5207 60.0036 32.0000 1.9713 1.9727 401.5256 401.8767 0.0549 -1.0000 -1.0000 4252286 1599810184.80 151.5207 60.0036 32.0000 1.9710 1.9724 401.4900 401.8414 0.0549 -1.0000 -1.0000 4252348 1599810184.90 151.5092 60.0031 32.0000 1.9707 1.9721 401.4738 401.8236 0.0547 -1.0000 -1.0000 4252411 1599810185.00 151.5092 60.0031 32.0000 1.9705 1.9719 401.4619 401.8124 0.0548 -1.0000 -1.0000 4252473 1599810185.10 151.5092 60.0031 32.0000 1.9703 1.9717 401.4944 401.8447 0.0547 -1.0000 -1.0000 4253176 1599810185.20 151.5092 60.0031 32.0000 1.9707 1.9721 401.3764 401.7260 0.0547 -1.0000 -1.0000 4253239 1599810185.30 151.5092 60.0031 32.0000 1.9707 1.9721 401.4352 401.7860 0.0548 -1.0000 -1.0000 4253301 1599810185.40 151.5064 60.0031 32.0000 1.9704 1.9718 401.4465 401.7971 0.0548 -1.0000 -1.0000 4253364 1599810185.50 151.5042 60.0031 32.0000 1.9706 1.9720 401.4796 401.8295 0.0547 -1.0000 -1.0000 4253442 1599810185.60 151.5042 60.0031 32.0000 1.9703 1.9717 401.5165 401.8662 0.0546 -1.0000 -1.0000 4253504 1599810185.70 151.5042 60.0031 32.0000 1.9705 1.9719 401.3956 401.7461 0.0547 -1.0000 -1.0000 4253582 1599810185.80 151.5042 60.0031 32.0000 1.9704 1.9718 401.4809 401.8312 0.0548 -1.0000 -1.0000 4253645 1599810185.90 151.5042 60.0031 32.0000 1.9698 1.9712 401.5166 401.8663 0.0546 -1.0000 -1.0000 4253707 1599810186.00 151.4886 60.0031 32.0000 1.9707 1.9721 401.4949 401.8447 0.0546 -1.0000 -1.0000 4253785 1599810186.10 151.4886 60.0031 32.0000 1.9706 1.9720 401.4597 401.8100 0.0548 -1.0000 -1.0000 4254051 1599810186.20 151.4886 60.0031 32.0000 1.9705 1.9719 401.4172 401.7680 0.0548 -1.0000 -1.0000 4254113 1599810186.30 151.4886 60.0031 32.0000 1.9709 1.9723 401.5030 401.8538 0.0548 -1.0000 -1.0000 4254192 1599810186.40 151.4886 60.0031 32.0000 1.9700 1.9714 401.4977 401.8477 0.0547 -1.0000 -1.0000 4254254 1599810186.50 151.5257 60.0031 32.0000 1.9697 1.9711 401.4050 401.7558 0.0548 -1.0000 -1.0000 4254317 1599810186.60 151.5281 60.0031 32.0000 1.9699 1.9714 401.4169 401.7671 0.0549 -1.0000 -1.0000 4254457 1599810186.70 151.5281 60.0031 32.0000 1.9710 1.9724 401.4468 401.7980 0.0548 -1.0000 -1.0000 4254520 1599810186.80 151.5281 60.0031 32.0000 1.9710 1.9724 401.4415 401.7920 0.0548 -1.0000 -1.0000 4254582 1599810186.90 151.5281 60.0031 32.0000 1.9708 1.9723 401.5113 401.8626 0.0549 -1.0000 -1.0000 4254660 1599810187.00 151.5281 60.0031 32.0000 1.9709 1.9723 401.4337 401.7837 0.0547 -1.0000 -1.0000 4254723 1599810187.10 151.5540 60.0031 32.0000 1.9705 1.9719 401.4808 401.8318 0.0548 -1.0000 -1.0000 4254785 1599810187.20 151.5540 60.0031 32.0000 1.9705 1.9720 401.4684 401.8191 0.0548 -1.0000 -1.0000 4254848 1599810187.30 151.5540 60.0031 32.0000 1.9706 1.9721 401.4635 401.8143 0.0548 -1.0000 -1.0000 4254910 1599810187.40 151.5540 60.0031 32.0000 1.9710 1.9724 401.4487 401.7988 0.0547 -1.0000 -1.0000 4254973 1599810187.50 151.5540 60.0031 32.0000 1.9707 1.9721 401.4429 401.7929 0.0547 -1.0000 -1.0000 4255051 1599810187.60 151.4987 60.0031 32.0000 1.9708 1.9722 401.4659 401.8166 0.0548 -1.0000 -1.0000 4255113 1599810187.70 151.4987 60.0031 32.0000 1.9709 1.9723 401.4942 401.8450 0.0548 -1.0000 -1.0000 4255441 1599810187.80 151.4987 60.0031 32.0000 1.9704 1.9718 401.5011 401.8516 0.0547 -1.0000 -1.0000 4255504 1599810187.90 151.4987 60.0031 32.0000 1.9706 1.9720 401.4602 401.8109 0.0548 -1.0000 -1.0000 4255566 1599810188.00 151.4987 60.0031 32.0000 1.9705 1.9719 401.4512 401.8012 0.0547 -1.0000 -1.0000 4255644 1599810188.10 151.5112 60.0031 32.0000 1.9705 1.9719 401.4793 401.8299 0.0548 -1.0000 -1.0000 4255707 1599810188.20 151.5508 60.0031 32.0000 1.9706 1.9720 401.4580 401.8084 0.0548 -1.0000 -1.0000 4256441 1599810188.30 151.5508 60.0031 32.0000 1.9707 1.9721 401.4917 401.8430 0.0549 -1.0000 -1.0000 4256519 1599810188.40 151.5508 60.0031 32.0000 1.9713 1.9727 401.4974 401.8495 0.0550 -1.0000 -1.0000 4256582 1599810188.50 151.5508 60.0031 32.0000 1.9714 1.9728 401.4869 401.8372 0.0548 -1.0000 -1.0000 4256644 1599810188.60 151.5508 60.0031 32.0000 1.9703 1.9718 401.4922 401.8433 0.0548 -1.0000 -1.0000 4256707 1599810188.70 151.5200 60.0031 32.0000 1.9709 1.9723 401.3899 401.7401 0.0547 -1.0000 -1.0000 4256769 1599810188.80 151.5200 60.0031 32.0000 1.9706 1.9720 401.5076 401.8570 0.0546 -1.0000 -1.0000 4256832 1599810188.90 151.5200 60.0031 32.0000 1.9713 1.9727 401.4484 401.7983 0.0547 -1.0000 -1.0000 4256910 1599810189.00 151.5200 60.0031 32.0000 1.9708 1.9722 401.4898 401.8402 0.0548 -1.0000 -1.0000 4256972 1599810189.10 151.5200 60.0031 32.0000 1.9707 1.9721 401.4168 401.7675 0.0548 -1.0000 -1.0000 4257035 1599810189.20 151.5213 60.0031 32.0000 1.9713 1.9727 401.3892 401.7400 0.0548 -1.0000 -1.0000 4257113 1599810189.30 151.5403 60.0031 32.0000 1.9710 1.9724 401.5373 401.8868 0.0546 -1.0000 -1.0000 4257175 1599810189.40 151.5403 60.0031 32.0000 1.9707 1.9721 401.4886 401.8380 0.0546 -1.0000 -1.0000 4257238 1599810189.50 151.5403 60.0031 32.0000 1.9712 1.9726 401.4588 401.8093 0.0548 -1.0000 -1.0000 4257300 1599810189.60 151.5403 60.0031 32.0000 1.9710 1.9724 401.4416 401.7917 0.0548 -1.0000 -1.0000 4257363 1599810189.70 151.5403 60.0031 32.0000 1.9709 1.9724 401.4136 401.7646 0.0548 -1.0000 -1.0000 4257441 1599810189.80 151.5417 60.0031 32.0000 1.9704 1.9718 401.3880 401.7394 0.0550 -1.0000 -1.0000 4257503 1599810189.90 151.5417 60.0031 32.0000 1.9710 1.9724 401.4532 401.8041 0.0548 -1.0000 -1.0000 4257566 1599810190.00 151.5417 60.0031 32.0000 1.9708 1.9722 401.4160 401.7662 0.0547 -1.0000 -1.0000 4257644 1599810190.10 151.5417 60.0031 32.0000 1.9706 1.9720 401.4570 401.8072 0.0548 -1.0000 -1.0000 4257706 1599810190.20 151.5417 60.0031 32.0000 1.9708 1.9722 401.3751 401.7256 0.0548 -1.0000 -1.0000 4258409 1599810190.30 151.5429 60.0031 32.0000 1.9703 1.9718 401.4609 401.8117 0.0548 -1.0000 -1.0000 4258487 1599810190.40 151.5445 60.0031 32.0000 1.9704 1.9718 401.6085 401.9589 0.0548 -1.0000 -1.0000 4258550 1599810190.50 151.5445 60.0031 32.0000 1.9712 1.9727 401.5042 401.8548 0.0548 -1.0000 -1.0000 4258612 1599810190.60 151.5445 60.0031 32.0000 1.9709 1.9723 401.4563 401.8065 0.0547 -1.0000 -1.0000 4258691 1599810190.70 151.5445 60.0031 32.0000 1.9710 1.9725 401.4480 401.7983 0.0548 -1.0000 -1.0000 4258753 1599810190.80 151.5445 60.0031 32.0000 1.9708 1.9722 401.4179 401.7683 0.0547 -1.0000 -1.0000 4258816 1599810190.90 151.5367 60.0031 32.0000 1.9696 1.9710 401.4169 401.7675 0.0549 -1.0000 -1.0000 4258878 1599810191.00 151.5367 60.0031 32.0000 1.9711 1.9725 401.4206 401.7700 0.0546 -1.0000 -1.0000 4258940 1599810191.10 151.5367 60.0031 32.0000 1.9712 1.9726 401.4597 401.8099 0.0547 -1.0000 -1.0000 4259003 1599810191.20 151.5367 60.0031 32.0000 1.9702 1.9717 401.4360 401.7865 0.0548 -1.0000 -1.0000 4259081 1599810191.30 151.5367 60.0031 32.0000 1.9697 1.9711 401.4295 401.7805 0.0549 -1.0000 -1.0000 4259144 1599810191.40 151.5266 60.0031 32.0000 1.9692 1.9706 401.3956 401.7462 0.0548 -1.0000 -1.0000 4259206 1599810191.50 151.5221 60.0031 32.0000 1.9706 1.9720 401.4023 401.7533 0.0549 -1.0000 -1.0000 4259284 1599810191.60 151.5221 60.0031 32.0000 1.9712 1.9726 401.4519 401.8025 0.0548 -1.0000 -1.0000 4259347 1599810191.70 151.5221 60.0031 32.0000 1.9705 1.9719 401.4144 401.7657 0.0549 -1.0000 -1.0000 4259409 1599810191.80 151.5221 60.0031 32.0000 1.9710 1.9724 401.4241 401.7754 0.0549 -1.0000 -1.0000 4259472 1599810191.90 151.5221 60.0031 32.0000 1.9705 1.9719 401.4082 401.7590 0.0549 -1.0000 -1.0000 4259534 1599810192.00 151.5221 60.0031 32.0000 1.9709 1.9723 401.4562 401.8070 0.0548 -1.0000 -1.0000 4259612 1599810192.10 151.5221 60.0031 32.0000 1.9709 1.9723 401.4125 401.7625 0.0547 -1.0000 -1.0000 4259675 1599810192.20 151.5221 60.0031 32.0000 1.9706 1.9720 401.4443 401.7954 0.0548 -1.0000 -1.0000 4300206 1599810192.30 151.5221 60.0031 32.0000 1.9702 1.9717 401.4163 401.7663 0.0547 -1.0000 -1.0000 4300268 1599810192.40 151.5221 60.0031 32.0000 1.9703 1.9718 401.4262 401.7780 0.0549 -1.0000 -1.0000 4300331 1599810192.50 151.4821 60.0031 32.0000 1.9706 1.9720 401.4742 401.8250 0.0548 -1.0000 -1.0000 4300409 1599810192.60 151.4816 60.0031 32.0000 1.9705 1.9719 401.4038 401.7541 0.0548 -1.0000 -1.0000 4300471 1599810192.70 151.4816 60.0031 32.0000 1.9706 1.9720 401.4710 401.8218 0.0549 -1.0000 -1.0000 4300534 1599810192.80 151.4816 60.0031 32.0000 1.9699 1.9713 401.4172 401.7680 0.0548 -1.0000 -1.0000 4300674 1599810192.90 151.4816 60.0031 32.0000 1.9697 1.9711 401.4690 401.8201 0.0549 -1.0000 -1.0000 4300753 1599810193.00 151.4816 60.0031 32.0000 1.9707 1.9721 401.3436 401.6946 0.0548 -1.0000 -1.0000 4300815 1599810193.10 151.4764 60.0031 32.0000 1.9708 1.9723 401.3833 401.7337 0.0548 -1.0000 -1.0000 4300878 1599810193.20 151.4745 60.0031 32.0000 1.9704 1.9719 401.3696 401.7207 0.0549 -1.0000 -1.0000 4300956 1599810193.30 151.4745 60.0031 32.0000 1.9703 1.9717 401.3986 401.7496 0.0548 -1.0000 -1.0000 4301174 1599810193.40 151.4745 60.0031 32.0000 1.9706 1.9720 401.4316 401.7818 0.0548 -1.0000 -1.0000 4301237 1599810193.50 151.4745 60.0031 32.0000 1.9703 1.9717 401.4106 401.7614 0.0548 -1.0000 -1.0000 4301299 1599810193.60 151.4745 60.0031 32.0000 1.9712 1.9726 401.3858 401.7366 0.0548 -1.0000 -1.0000 4301362 1599810193.70 151.4281 60.0031 32.0000 1.9707 1.9721 401.4044 401.7553 0.0549 -1.0000 -1.0000 4301440 1599810193.80 151.4281 60.0031 32.0000 1.9701 1.9715 401.3938 401.7438 0.0547 -1.0000 -1.0000 4301502 1599810193.90 151.4281 60.0031 32.0000 1.9703 1.9717 401.3678 401.7179 0.0547 -1.0000 -1.0000 4301565 1599810194.00 151.4281 60.0031 32.0000 1.9698 1.9712 401.3334 401.6842 0.0549 -1.0000 -1.0000 4301643 1599810194.10 151.4281 60.0031 32.0000 1.9704 1.9718 401.3974 401.7489 0.0550 -1.0000 -1.0000 4301705 1599810194.20 151.4667 60.0031 32.0000 1.9704 1.9718 401.3548 401.7061 0.0549 -1.0000 -1.0000 4301768 1599810194.30 151.4683 60.0031 32.0000 1.9702 1.9716 401.3415 401.6928 0.0550 -1.0000 -1.0000 4302440 1599810194.40 151.4683 60.0031 32.0000 1.9701 1.9715 401.4495 401.8007 0.0550 -1.0000 -1.0000 4302502 1599810194.50 151.4683 60.0031 32.0000 1.9698 1.9712 401.3844 401.7359 0.0548 -1.0000 -1.0000 4302565 1599810194.60 151.4683 60.0031 32.0000 1.9709 1.9723 401.4604 401.8108 0.0548 -1.0000 -1.0000 4302627 1599810194.70 151.4767 60.0030 32.0000 1.9694 1.9709 401.4392 401.7905 0.0549 -1.0000 -1.0000 4302690 1599810194.80 151.5150 60.0024 32.0000 1.9707 1.9722 401.4305 401.7821 0.0550 -1.0000 -1.0000 4302752 1599810194.90 151.5150 60.0024 32.0000 1.9702 1.9716 401.4285 401.7796 0.0549 -1.0000 -1.0000 4302830 1599810195.00 151.5150 60.0024 32.0000 1.9702 1.9716 401.4051 401.7560 0.0548 -1.0000 -1.0000 4302893 1599810195.10 151.5150 60.0024 32.0000 1.9701 1.9716 401.4080 401.7589 0.0549 -1.0000 -1.0000 4302955 1599810195.20 151.5150 60.0024 32.0000 1.9708 1.9722 401.4672 401.8191 0.0550 -1.0000 -1.0000 4303033 1599810195.30 151.4969 60.0024 32.0000 1.9699 1.9713 401.4582 401.8091 0.0548 -1.0000 -1.0000 4303236 1599810195.40 151.4754 60.0024 32.0000 1.9699 1.9713 401.4414 401.7920 0.0549 -1.0000 -1.0000 4303299 1599810195.50 151.4754 60.0024 32.0000 1.9703 1.9718 401.3642 401.7150 0.0548 -1.0000 -1.0000 4303361 1599810195.60 151.4754 60.0024 32.0000 1.9712 1.9726 401.3711 401.7215 0.0547 -1.0000 -1.0000 4303424 1599810195.70 151.4754 60.0024 32.0000 1.9711 1.9725 401.4485 401.7990 0.0548 -1.0000 -1.0000 4303502 1599810195.80 151.4766 60.0024 32.0000 1.9715 1.9729 401.4580 401.8099 0.0549 -1.0000 -1.0000 4303892 1599810195.90 151.5539 60.0024 32.0000 1.9705 1.9719 401.4333 401.7838 0.0548 -1.0000 -1.0000 4303939 1599810196.00 151.5539 60.0024 32.0000 1.9706 1.9720 401.4112 401.7612 0.0547 -1.0000 -1.0000 4304017 1599810196.10 151.5539 60.0024 32.0000 1.9710 1.9725 401.3864 401.7379 0.0549 -1.0000 -1.0000 4304080 1599810196.20 151.5539 60.0024 32.0000 1.9707 1.9721 401.4234 401.7747 0.0549 -1.0000 -1.0000 4304142 1599810196.30 151.5539 60.0024 32.0000 1.9709 1.9723 401.4655 401.8174 0.0550 -1.0000 -1.0000 4304439 1599810196.40 151.5473 60.0024 32.0000 1.9704 1.9718 401.4210 401.7722 0.0549 -1.0000 -1.0000 4304502 1599810196.50 151.5462 60.0024 32.0000 1.9705 1.9719 401.4386 401.7902 0.0549 -1.0000 -1.0000 4304564 1599810196.60 151.5462 60.0024 32.0000 1.9703 1.9718 401.4070 401.7591 0.0550 -1.0000 -1.0000 4304627 1599810196.70 151.5462 60.0024 32.0000 1.9709 1.9723 401.4182 401.7685 0.0547 -1.0000 -1.0000 4304689 1599810196.80 151.5462 60.0024 32.0000 1.9705 1.9719 401.3965 401.7471 0.0549 -1.0000 -1.0000 4304752 1599810196.90 151.5460 60.0024 32.0000 1.9708 1.9722 401.4804 401.8317 0.0549 -1.0000 -1.0000 4304830 1599810197.00 151.5403 60.0024 32.0000 1.9704 1.9718 401.4400 401.7909 0.0549 -1.0000 -1.0000 4304892 1599810197.10 151.5403 60.0024 32.0000 1.9703 1.9717 401.4131 401.7652 0.0551 -1.0000 -1.0000 4304955 1599810197.20 151.5403 60.0024 32.0000 1.9709 1.9723 401.4095 401.7596 0.0548 -1.0000 -1.0000 4305033 1599810197.30 151.5403 60.0024 32.0000 1.9701 1.9715 401.4905 401.8417 0.0549 -1.0000 -1.0000 4305095 1599810197.40 151.5403 60.0024 32.0000 1.9705 1.9719 401.4406 401.7922 0.0550 -1.0000 -1.0000 4305220 1599810197.50 151.5514 60.0024 32.0000 1.9701 1.9715 401.3903 401.7406 0.0548 -1.0000 -1.0000 4305298 1599810197.60 151.5514 60.0024 32.0000 1.9704 1.9719 401.3772 401.7283 0.0548 -1.0000 -1.0000 4305361 1599810197.70 151.5514 60.0024 32.0000 1.9707 1.9721 401.4409 401.7918 0.0548 -1.0000 -1.0000 4305423 1599810197.80 151.5514 60.0024 32.0000 1.9712 1.9727 401.4361 401.7871 0.0549 -1.0000 -1.0000 4305486 1599810197.90 151.5514 60.0024 32.0000 1.9705 1.9719 401.4613 401.8128 0.0549 -1.0000 -1.0000 4306220 1599810198.00 151.5514 60.0024 32.0000 1.9708 1.9722 401.4139 401.7652 0.0549 -1.0000 -1.0000 4306298 1599810198.10 151.5598 60.0024 32.0000 1.9701 1.9715 401.3309 401.6827 0.0550 -1.0000 -1.0000 4306361 1599810198.20 151.5598 60.0024 32.0000 1.9705 1.9719 401.4975 401.8489 0.0549 -1.0000 -1.0000 4306439 1599810198.30 151.5598 60.0024 32.0000 1.9705 1.9720 401.4382 401.7895 0.0549 -1.0000 -1.0000 4306517 1599810198.40 151.5598 60.0024 32.0000 1.9705 1.9720 401.4697 401.8211 0.0549 -1.0000 -1.0000 4306579 1599810198.50 151.5598 60.0024 32.0000 1.9705 1.9719 401.4224 401.7737 0.0549 -1.0000 -1.0000 4306642 1599810198.60 151.5269 60.0024 32.0000 1.9707 1.9721 401.4111 401.7618 0.0548 -1.0000 -1.0000 4306720 1599810198.70 151.5269 60.0024 32.0000 1.9706 1.9720 401.4085 401.7593 0.0548 -1.0000 -1.0000 4306782 1599810198.80 151.5269 60.0024 32.0000 1.9703 1.9717 401.4104 401.7613 0.0549 -1.0000 -1.0000 4306845 1599810198.90 151.5269 60.0024 32.0000 1.9708 1.9722 401.4222 401.7742 0.0550 -1.0000 -1.0000 4306923 1599810199.00 151.5269 60.0024 32.0000 1.9707 1.9721 401.4344 401.7854 0.0548 -1.0000 -1.0000 4306985 1599810199.10 151.5273 60.0024 32.0000 1.9706 1.9720 401.4231 401.7745 0.0549 -1.0000 -1.0000 4307048 1599810199.20 151.5415 60.0028 32.0000 1.9709 1.9723 401.4463 401.7975 0.0549 -1.0000 -1.0000 4307110 1599810199.30 151.5415 60.0028 32.0000 1.9706 1.9720 401.5051 401.8561 0.0548 -1.0000 -1.0000 4307173 1599810199.40 151.5415 60.0028 32.0000 1.9706 1.9720 401.4470 401.7992 0.0550 -1.0000 -1.0000 4307235 1599810199.50 151.5415 60.0028 32.0000 1.9708 1.9722 401.4294 401.7817 0.0551 -1.0000 -1.0000 4307314 1599810199.60 151.5415 60.0028 32.0000 1.9705 1.9719 401.4962 401.8483 0.0549 -1.0000 -1.0000 4307376 1599810199.70 151.5415 60.0028 32.0000 1.9708 1.9722 401.4502 401.8009 0.0548 -1.0000 -1.0000 4307454 1599810199.80 151.5415 60.0028 32.0000 1.9705 1.9719 401.4567 401.8080 0.0549 -1.0000 -1.0000 4307517 1599810199.90 151.5415 60.0028 32.0000 1.9711 1.9725 401.4286 401.7798 0.0549 -1.0000 -1.0000 4307704 1599810200.00 151.5415 60.0028 32.0000 1.9703 1.9717 401.4121 401.7627 0.0548 -1.0000 -1.0000 4307782 1599810200.10 151.5415 60.0028 32.0000 1.9708 1.9722 401.4171 401.7681 0.0549 -1.0000 -1.0000 4307845 1599810200.20 151.5416 60.0028 32.0000 1.9703 1.9717 401.4182 401.7698 0.0550 -1.0000 -1.0000 4307907 1599810200.30 151.5460 60.0028 32.0000 1.9706 1.9721 401.2699 401.6211 0.0550 -1.0000 -1.0000 4307985 1599810200.40 151.5460 60.0028 32.0000 1.9712 1.9726 401.4310 401.7826 0.0549 -1.0000 -1.0000 4308173 1599810200.50 151.5460 60.0028 32.0000 1.9709 1.9723 401.4852 401.8372 0.0550 -1.0000 -1.0000 4308235 1599810200.60 151.5460 60.0028 32.0000 1.9714 1.9728 401.3986 401.7492 0.0548 -1.0000 -1.0000 4308298 1599810200.70 151.5460 60.0028 32.0000 1.9703 1.9717 401.4031 401.7540 0.0549 -1.0000 -1.0000 4308360 1599810200.80 151.5139 60.0028 32.0000 1.9704 1.9718 401.4028 401.7537 0.0548 -1.0000 -1.0000 4308423 1599810200.90 151.5139 60.0028 32.0000 1.9708 1.9722 401.4586 401.8099 0.0549 -1.0000 -1.0000 4308501 1599810201.00 151.5139 60.0028 32.0000 1.9708 1.9723 401.4231 401.7743 0.0549 -1.0000 -1.0000 4308735 1599810201.10 151.5139 60.0028 32.0000 1.9707 1.9721 401.4028 401.7548 0.0550 -1.0000 -1.0000 4308797 1599810201.20 151.5139 60.0028 32.0000 1.9709 1.9724 401.4059 401.7575 0.0550 -1.0000 -1.0000 4308876 1599810201.30 151.5222 60.0028 32.0000 1.9710 1.9724 401.4541 401.8050 0.0548 -1.0000 -1.0000 4308938 1599810201.40 151.5474 60.0028 32.0000 1.9706 1.9720 401.4582 401.8101 0.0549 -1.0000 -1.0000 4309001 1599810201.50 151.5474 60.0028 32.0000 1.9718 1.9732 401.4045 401.7550 0.0548 -1.0000 -1.0000 4309188 1599810201.60 151.5474 60.0028 32.0000 1.9707 1.9721 401.4292 401.7799 0.0548 -1.0000 -1.0000 4309251 1599810201.70 151.5474 60.0028 32.0000 1.9704 1.9718 401.4766 401.8280 0.0549 -1.0000 -1.0000 4309313 1599810201.80 151.5474 60.0028 32.0000 1.9704 1.9718 401.4541 401.8053 0.0549 -1.0000 -1.0000 4309391 1599810201.90 151.5426 60.0028 32.0000 1.9709 1.9723 401.4489 401.8000 0.0549 -1.0000 -1.0000 4309438 1599810202.00 151.5426 60.0028 32.0000 1.9711 1.9725 401.4808 401.8326 0.0550 -1.0000 -1.0000 4309688 1599810202.10 151.5426 60.0028 32.0000 1.9709 1.9723 401.4524 401.8043 0.0550 -1.0000 -1.0000 4309766 1599810202.20 151.5426 60.0028 32.0000 1.9710 1.9724 401.4526 401.8041 0.0549 -1.0000 -1.0000 4309829 1599810202.30 151.5426 60.0028 32.0000 1.9700 1.9714 401.3959 401.7471 0.0549 -1.0000 -1.0000 4309891 1599810202.40 151.5426 60.0028 32.0000 1.9705 1.9719 401.3961 401.7475 0.0550 -1.0000 -1.0000 4309953 1599810202.50 151.4678 60.0028 32.0000 1.9712 1.9726 401.4228 401.7734 0.0548 -1.0000 -1.0000 4310188 1599810202.60 151.4678 60.0028 32.0000 1.9706 1.9720 401.4083 401.7603 0.0550 -1.0000 -1.0000 4310250 1599810202.70 151.4678 60.0028 32.0000 1.9705 1.9720 401.3610 401.7125 0.0549 -1.0000 -1.0000 4310313 1599810202.80 151.4678 60.0028 32.0000 1.9707 1.9721 401.4693 401.8208 0.0549 -1.0000 -1.0000 4310375 1599810202.90 151.4678 60.0028 32.0000 1.9704 1.9718 401.4089 401.7603 0.0549 -1.0000 -1.0000 4310453 1599810203.00 151.4707 60.0028 32.0000 1.9713 1.9727 401.4276 401.7791 0.0550 -1.0000 -1.0000 4310735 1599810203.10 151.4707 60.0028 32.0000 1.9712 1.9726 401.4398 401.7915 0.0549 -1.0000 -1.0000 4310797 1599810203.20 151.4707 60.0028 32.0000 1.9704 1.9718 401.4396 401.7909 0.0549 -1.0000 -1.0000 4310860 1599810203.30 151.4707 60.0028 32.0000 1.9708 1.9722 401.4502 401.8006 0.0548 -1.0000 -1.0000 4310922 1599810203.40 151.4707 60.0028 32.0000 1.9706 1.9720 401.4657 401.8183 0.0551 -1.0000 -1.0000 4310984 1599810203.50 151.4707 60.0028 32.0000 1.9713 1.9727 401.5113 401.8632 0.0550 -1.0000 -1.0000 4311484 1599810203.60 151.5188 60.0028 32.0000 1.9711 1.9725 401.4841 401.8360 0.0550 -1.0000 -1.0000 4311547 1599810203.70 151.5188 60.0028 32.0000 1.9708 1.9722 401.4239 401.7752 0.0549 -1.0000 -1.0000 4311625 1599810203.80 151.5188 60.0028 32.0000 1.9704 1.9718 401.4862 401.8378 0.0549 -1.0000 -1.0000 4311687 1599810203.90 151.5188 60.0028 32.0000 1.9702 1.9716 401.4375 401.7882 0.0548 -1.0000 -1.0000 4311750 1599810204.00 151.5188 60.0028 32.0000 1.9710 1.9724 401.4517 401.8031 0.0550 -1.0000 -1.0000 4312187 1599810204.10 151.4631 60.0028 32.0000 1.9710 1.9725 401.4308 401.7821 0.0549 -1.0000 -1.0000 4312250 1599810204.20 151.4631 60.0028 32.0000 1.9709 1.9723 401.4298 401.7807 0.0548 -1.0000 -1.0000 4312312 1599810204.30 151.4631 60.0028 32.0000 1.9709 1.9723 401.4879 401.8391 0.0549 -1.0000 -1.0000 4312390 1599810204.40 151.4631 60.0028 32.0000 1.9702 1.9716 401.4496 401.8012 0.0550 -1.0000 -1.0000 4312453 1599810204.50 151.4631 60.0028 32.0000 1.9711 1.9725 401.4286 401.7806 0.0549 -1.0000 -1.0000 4312515 1599810204.60 151.4631 60.0028 32.0000 1.9709 1.9723 401.4948 401.8459 0.0549 -1.0000 -1.0000 4312594 1599810204.70 151.4769 60.0025 32.0000 1.9709 1.9723 401.5036 401.8558 0.0550 -1.0000 -1.0000 4312656 1599810204.80 151.4769 60.0025 32.0000 1.9704 1.9718 401.4335 401.7855 0.0550 -1.0000 -1.0000 4312719 1599810204.90 151.4769 60.0025 32.0000 1.9707 1.9721 401.4003 401.7517 0.0549 -1.0000 -1.0000 4312797 1599810205.00 151.4769 60.0025 32.0000 1.9709 1.9723 401.4612 401.8123 0.0549 -1.0000 -1.0000 4312859 1599810205.10 151.4769 60.0025 32.0000 1.9712 1.9726 401.4733 401.8244 0.0549 -1.0000 -1.0000 4312922 1599810205.20 151.5037 60.0025 32.0000 1.9707 1.9721 401.4996 401.8513 0.0550 -1.0000 -1.0000 4312984 1599810205.30 151.5037 60.0025 32.0000 1.9710 1.9725 401.5085 401.8595 0.0549 -1.0000 -1.0000 4313046 1599810205.40 151.5037 60.0025 32.0000 1.9707 1.9721 401.5084 401.8593 0.0548 -1.0000 -1.0000 4313109 1599810205.50 151.5037 60.0025 32.0000 1.9710 1.9724 401.4763 401.8277 0.0549 -1.0000 -1.0000 4313187 1599810205.60 151.5037 60.0025 32.0000 1.9717 1.9731 401.4562 401.8068 0.0548 -1.0000 -1.0000 4313250 1599810205.70 151.5047 60.0025 32.0000 1.9713 1.9727 401.4960 401.8472 0.0549 -1.0000 -1.0000 4313328 1599810205.80 151.5053 60.0025 32.0000 1.9707 1.9722 401.5392 401.8914 0.0550 -1.0000 -1.0000 4313390 1599810205.90 151.5053 60.0025 32.0000 1.9711 1.9726 401.4398 401.7917 0.0550 -1.0000 -1.0000 4313453 1599810206.00 151.5053 60.0025 32.0000 1.9713 1.9727 401.5298 401.8812 0.0549 -1.0000 -1.0000 4313515 1599810206.10 151.5053 60.0025 32.0000 1.9712 1.9726 401.4575 401.8093 0.0550 -1.0000 -1.0000 4313749 1599810206.20 151.5053 60.0025 32.0000 1.9706 1.9720 401.4607 401.8127 0.0550 -1.0000 -1.0000 4313812 1599810206.30 151.4976 60.0025 32.0000 1.9707 1.9721 401.5022 401.8540 0.0550 -1.0000 -1.0000 4313874 1599810206.40 151.4976 60.0025 32.0000 1.9704 1.9719 401.4666 401.8182 0.0549 -1.0000 -1.0000 4313937 1599810206.50 151.4976 60.0025 32.0000 1.9698 1.9712 401.4527 401.8039 0.0549 -1.0000 -1.0000 4313999 1599810206.60 151.4976 60.0025 32.0000 1.9711 1.9725 401.4950 401.8465 0.0550 -1.0000 -1.0000 4314796 1599810206.70 151.4976 60.0025 32.0000 1.9710 1.9724 401.5217 401.8738 0.0550 -1.0000 -1.0000 4314859 1599810206.80 151.4976 60.0025 32.0000 1.9713 1.9727 401.5757 401.9268 0.0548 -1.0000 -1.0000 4314921 1599810206.90 151.5162 60.0025 32.0000 1.9705 1.9719 401.4400 401.7916 0.0550 -1.0000 -1.0000 4314999 1599810207.00 151.5162 60.0025 32.0000 1.9697 1.9712 401.5046 401.8568 0.0550 -1.0000 -1.0000 4315062 1599810207.10 151.5162 60.0025 32.0000 1.9701 1.9716 401.5035 401.8552 0.0550 -1.0000 -1.0000 4315124 1599810207.20 151.5162 60.0025 32.0000 1.9710 1.9724 401.5014 401.8531 0.0550 -1.0000 -1.0000 4315202 1599810207.30 151.5162 60.0025 32.0000 1.9712 1.9726 401.4903 401.8423 0.0550 -1.0000 -1.0000 4315265 1599810207.40 151.5188 60.0025 32.0000 1.9700 1.9714 401.4175 401.7695 0.0550 -1.0000 -1.0000 4315327 1599810207.50 151.5232 60.0025 32.0000 1.9701 1.9715 401.4568 401.8083 0.0549 -1.0000 -1.0000 4315405 1599810207.60 151.5232 60.0025 32.0000 1.9709 1.9723 401.4846 401.8359 0.0548 -1.0000 -1.0000 4316202 1599810207.70 151.5232 60.0025 32.0000 1.9706 1.9720 401.4174 401.7695 0.0550 -1.0000 -1.0000 4316280 1599810207.80 151.5232 60.0025 32.0000 1.9704 1.9718 401.5194 401.8701 0.0549 -1.0000 -1.0000 4316343 1599810207.90 151.5232 60.0025 32.0000 1.9705 1.9719 401.4119 401.7638 0.0550 -1.0000 -1.0000 4316405 1599810208.00 151.5310 60.0025 32.0000 1.9697 1.9711 401.3790 401.7300 0.0549 -1.0000 -1.0000 4316483 1599810208.10 151.5310 60.0025 32.0000 1.9700 1.9714 401.4088 401.7602 0.0550 -1.0000 -1.0000 4316546 1599810208.20 151.5310 60.0025 32.0000 1.9712 1.9726 401.4146 401.7660 0.0549 -1.0000 -1.0000 4316593 1599810208.30 151.5310 60.0025 32.0000 1.9709 1.9724 401.4646 401.8173 0.0551 -1.0000 -1.0000 4316671 1599810208.40 151.4845 60.0025 32.0000 1.9704 1.9718 401.4935 401.8454 0.0550 -1.0000 -1.0000 4316733 1599810208.50 151.4845 60.0025 32.0000 1.9694 1.9708 401.3848 401.7358 0.0548 -1.0000 -1.0000 4316796 1599810208.60 151.4845 60.0025 32.0000 1.9697 1.9711 401.3902 401.7422 0.0550 -1.0000 -1.0000 4316874 1599810208.70 151.4845 60.0025 32.0000 1.9704 1.9718 401.4175 401.7693 0.0549 -1.0000 -1.0000 4316936 1599810208.80 151.4845 60.0025 32.0000 1.9708 1.9723 401.5105 401.8620 0.0549 -1.0000 -1.0000 4316999 1599810208.90 151.4845 60.0025 32.0000 1.9703 1.9717 401.4356 401.7875 0.0550 -1.0000 -1.0000 4317061 1599810209.00 151.4845 60.0025 32.0000 1.9702 1.9716 401.4551 401.8075 0.0551 -1.0000 -1.0000 4317124 1599810209.10 151.4844 60.0025 32.0000 1.9703 1.9717 401.4343 401.7854 0.0548 -1.0000 -1.0000 4317186 1599810209.20 151.4816 60.0030 32.0000 1.9696 1.9711 401.4373 401.7897 0.0550 -1.0000 -1.0000 4317530 1599810209.30 151.4816 60.0030 32.0000 1.9706 1.9720 401.4197 401.7715 0.0550 -1.0000 -1.0000 4317592 1599810209.40 151.4816 60.0030 32.0000 1.9708 1.9722 401.5714 401.9236 0.0550 -1.0000 -1.0000 4317655 1599810209.50 151.4816 60.0030 32.0000 1.9696 1.9710 401.5139 401.8663 0.0551 -1.0000 -1.0000 4317733 1599810209.60 151.4816 60.0030 32.0000 1.9706 1.9720 401.4211 401.7737 0.0551 -1.0000 -1.0000 4317795 1599810209.70 151.4816 60.0030 32.0000 1.9708 1.9722 401.4787 401.8305 0.0550 -1.0000 -1.0000 4317858 1599810209.80 151.4816 60.0030 32.0000 1.9707 1.9721 401.4695 401.8214 0.0550 -1.0000 -1.0000 4317921 1599810209.90 151.4816 60.0030 32.0000 1.9707 1.9721 401.4901 401.8424 0.0551 -1.0000 -1.0000 4317983 1599810210.00 151.4816 60.0030 32.0000 1.9703 1.9717 401.4413 401.7935 0.0550 -1.0000 -1.0000 4318061 1599810210.10 151.4816 60.0030 32.0000 1.9706 1.9720 401.4134 401.7657 0.0551 -1.0000 -1.0000 4318123 1599810210.20 151.4816 60.0030 32.0000 1.9701 1.9716 401.5166 401.8686 0.0550 -1.0000 -1.0000 4318186 1599810210.30 151.4816 60.0030 32.0000 1.9702 1.9716 401.3999 401.7519 0.0550 -1.0000 -1.0000 4318264 1599810210.40 151.4816 60.0030 32.0000 1.9708 1.9722 401.4657 401.8180 0.0551 -1.0000 -1.0000 4318327 1599810210.50 151.5101 60.0030 32.0000 1.9708 1.9722 401.5174 401.8699 0.0551 -1.0000 -1.0000 4318389 1599810210.60 151.5101 60.0030 32.0000 1.9698 1.9712 401.5065 401.8590 0.0550 -1.0000 -1.0000 4318467 1599810210.70 151.5101 60.0030 32.0000 1.9700 1.9714 401.4014 401.7539 0.0551 -1.0000 -1.0000 4318530 1599810210.80 151.5101 60.0030 32.0000 1.9700 1.9714 401.4423 401.7953 0.0552 -1.0000 -1.0000 4318592 1599810210.90 151.5101 60.0030 32.0000 1.9703 1.9717 401.4487 401.8014 0.0551 -1.0000 -1.0000 4318670 1599810211.00 151.5101 60.0030 32.0000 1.9705 1.9719 401.4607 401.8135 0.0551 -1.0000 -1.0000 4318733 1599810211.10 151.5101 60.0030 32.0000 1.9703 1.9717 401.5055 401.8578 0.0550 -1.0000 -1.0000 4318795 1599810211.20 151.5101 60.0030 32.0000 1.9698 1.9713 401.4049 401.7568 0.0550 -1.0000 -1.0000 4318983 1599810211.30 151.5101 60.0030 32.0000 1.9708 1.9722 401.4516 401.8044 0.0552 -1.0000 -1.0000 4319045 1599810211.40 151.5101 60.0030 32.0000 1.9710 1.9725 401.4233 401.7753 0.0550 -1.0000 -1.0000 4319108 1599810211.50 151.5142 60.0030 32.0000 1.9700 1.9714 401.4532 401.8060 0.0551 -1.0000 -1.0000 4319170 1599810211.60 151.5142 60.0030 32.0000 1.9698 1.9712 401.3479 401.7000 0.0550 -1.0000 -1.0000 4319248 1599810211.70 151.5142 60.0030 32.0000 1.9699 1.9713 401.3630 401.7149 0.0551 -1.0000 -1.0000 4319482 1599810211.80 151.5142 60.0030 32.0000 1.9708 1.9722 401.4764 401.8295 0.0551 -1.0000 -1.0000 4319545 1599810211.90 151.5142 60.0030 32.0000 1.9706 1.9720 401.4590 401.8113 0.0551 -1.0000 -1.0000 4319608 1599810212.00 151.5142 60.0030 32.0000 1.9706 1.9720 401.4999 401.8518 0.0551 -1.0000 -1.0000 4319686 1599810212.10 151.4884 60.0030 32.0000 1.9705 1.9719 401.5239 401.8769 0.0551 -1.0000 -1.0000 4319732 1599810212.20 151.4729 60.0030 32.0000 1.9701 1.9715 401.4155 401.7678 0.0550 -1.0000 -1.0000 4319811 1599810212.30 151.4729 60.0030 32.0000 1.9698 1.9712 401.3701 401.7210 0.0549 -1.0000 -1.0000 4319951 1599810212.40 151.4729 60.0030 32.0000 1.9710 1.9725 401.4254 401.7780 0.0551 -1.0000 -1.0000 4320014 1599810212.50 151.4729 60.0030 32.0000 1.9700 1.9715 401.4366 401.7895 0.0552 -1.0000 -1.0000 4320076 1599810212.60 151.4729 60.0030 32.0000 1.9704 1.9719 401.4273 401.7796 0.0550 -1.0000 -1.0000 4320154 1599810212.70 151.5155 60.0030 32.0000 1.9699 1.9714 401.3542 401.7057 0.0550 -1.0000 -1.0000 4320217 1599810212.80 151.5155 60.0030 32.0000 1.9703 1.9717 401.4840 401.8365 0.0551 -1.0000 -1.0000 4320967 1599810212.90 151.5155 60.0030 32.0000 1.9704 1.9718 401.3903 401.7421 0.0550 -1.0000 -1.0000 4321045 1599810213.00 151.5155 60.0030 32.0000 1.9701 1.9716 401.4277 401.7799 0.0551 -1.0000 -1.0000 4321107 1599810213.10 151.5155 60.0030 32.0000 1.9701 1.9715 401.4554 401.8069 0.0550 -1.0000 -1.0000 4321170 1599810213.20 151.5443 60.0030 32.0000 1.9704 1.9718 401.4731 401.8250 0.0550 -1.0000 -1.0000 4321248 1599810213.30 151.5455 60.0030 32.0000 1.9698 1.9713 401.4844 401.8358 0.0549 -1.0000 -1.0000 4321310 1599810213.40 151.5455 60.0030 32.0000 1.9703 1.9717 401.4119 401.7652 0.0552 -1.0000 -1.0000 4321373 1599810213.50 151.5455 60.0030 32.0000 1.9708 1.9722 401.4535 401.8059 0.0551 -1.0000 -1.0000 4321435 1599810213.60 151.5455 60.0030 32.0000 1.9704 1.9719 401.4496 401.8011 0.0549 -1.0000 -1.0000 4321498 1599810213.70 151.5433 60.0030 32.0000 1.9705 1.9720 401.5399 401.8916 0.0550 -1.0000 -1.0000 4321576 1599810213.80 151.5390 60.0030 32.0000 1.9700 1.9714 401.4939 401.8464 0.0551 -1.0000 -1.0000 4321998 1599810213.90 151.5390 60.0030 32.0000 1.9705 1.9719 401.4343 401.7867 0.0551 -1.0000 -1.0000 4322060 1599810214.00 151.5390 60.0030 32.0000 1.9702 1.9716 401.4861 401.8390 0.0551 -1.0000 -1.0000 4322138 1599810214.10 151.5390 60.0030 32.0000 1.9705 1.9720 401.4816 401.8338 0.0551 -1.0000 -1.0000 4322201 1599810214.20 151.5390 60.0030 32.0000 1.9707 1.9721 401.4122 401.7648 0.0551 -1.0000 -1.0000 4322263 1599810214.30 151.5548 60.0030 32.0000 1.9703 1.9717 401.4883 401.8408 0.0550 -1.0000 -1.0000 4322497 1599810214.40 151.5548 60.0030 32.0000 1.9704 1.9718 401.4756 401.8271 0.0549 -1.0000 -1.0000 4322560 1599810214.50 151.5548 60.0030 32.0000 1.9711 1.9725 401.4168 401.7696 0.0552 -1.0000 -1.0000 4322623 1599810214.60 151.5548 60.0030 32.0000 1.9710 1.9724 401.5390 401.8922 0.0552 -1.0000 -1.0000 4322700 1599810214.70 151.5548 60.0030 32.0000 1.9704 1.9718 401.5014 401.8536 0.0550 -1.0000 -1.0000 4322763 1599810214.80 151.5306 60.0033 32.0000 1.9702 1.9716 401.4917 401.8437 0.0550 -1.0000 -1.0000 4322826 1599810214.90 151.5280 60.0033 32.0000 1.9706 1.9720 401.4619 401.8133 0.0549 -1.0000 -1.0000 4322904 1599810215.00 151.5280 60.0033 32.0000 1.9710 1.9724 401.4759 401.8279 0.0550 -1.0000 -1.0000 4322966 1599810215.10 151.5280 60.0033 32.0000 1.9706 1.9720 401.4731 401.8257 0.0550 -1.0000 -1.0000 4323029 1599810215.20 151.5280 60.0033 32.0000 1.9710 1.9725 401.5178 401.8694 0.0550 -1.0000 -1.0000 4323091 1599810215.30 151.5297 60.0033 32.0000 1.9712 1.9726 401.5105 401.8634 0.0552 -1.0000 -1.0000 4323216 1599810215.40 151.5699 60.0033 32.0000 1.9705 1.9719 401.4327 401.7846 0.0550 -1.0000 -1.0000 4323279 1599810215.50 151.5699 60.0033 32.0000 1.9700 1.9714 401.4921 401.8431 0.0548 -1.0000 -1.0000 4323357 1599810215.60 151.5699 60.0033 32.0000 1.9708 1.9722 401.4753 401.8266 0.0549 -1.0000 -1.0000 4323419 1599810215.70 151.5699 60.0033 32.0000 1.9714 1.9728 401.4862 401.8375 0.0549 -1.0000 -1.0000 4323497 1599810215.80 151.5699 60.0033 32.0000 1.9706 1.9721 401.4793 401.8310 0.0550 -1.0000 -1.0000 4323560 1599810215.90 151.5338 60.0033 32.0000 1.9710 1.9725 401.3855 401.7373 0.0550 -1.0000 -1.0000 4323622 1599810216.00 151.5190 60.0033 32.0000 1.9710 1.9724 401.3962 401.7489 0.0551 -1.0000 -1.0000 4323700 1599810216.10 151.5190 60.0033 32.0000 1.9705 1.9719 401.4739 401.8266 0.0551 -1.0000 -1.0000 4323763 1599810216.20 151.5190 60.0033 32.0000 1.9708 1.9722 401.5073 401.8593 0.0550 -1.0000 -1.0000 4323826 1599810216.30 151.5190 60.0033 32.0000 1.9709 1.9723 401.4624 401.8151 0.0551 -1.0000 -1.0000 4323903 1599810216.40 151.5190 60.0033 32.0000 1.9705 1.9719 401.4877 401.8403 0.0551 -1.0000 -1.0000 4323982 1599810216.50 151.5190 60.0033 32.0000 1.9709 1.9723 401.4511 401.8038 0.0551 -1.0000 -1.0000 4324044 1599810216.60 151.5079 60.0033 32.0000 1.9714 1.9729 401.4211 401.7727 0.0550 -1.0000 -1.0000 4324122 1599810216.70 151.5079 60.0033 32.0000 1.9707 1.9721 401.4895 401.8419 0.0551 -1.0000 -1.0000 4324185 1599810216.80 151.5079 60.0033 32.0000 1.9711 1.9725 401.4979 401.8512 0.0552 -1.0000 -1.0000 4324247 1599810216.90 151.5079 60.0033 32.0000 1.9712 1.9726 401.5000 401.8526 0.0551 -1.0000 -1.0000 4324325 1599810217.00 151.5079 60.0033 32.0000 1.9707 1.9722 401.4590 401.8118 0.0551 -1.0000 -1.0000 4324388 1599810217.10 151.5012 60.0033 32.0000 1.9710 1.9725 401.4266 401.7790 0.0550 -1.0000 -1.0000 4324450 1599810217.20 151.4981 60.0033 32.0000 1.9707 1.9721 401.5205 401.8726 0.0550 -1.0000 -1.0000 4324513 1599810217.30 151.4981 60.0033 32.0000 1.9710 1.9725 401.4969 401.8498 0.0552 -1.0000 -1.0000 4324575 1599810217.40 151.4981 60.0033 32.0000 1.9702 1.9717 401.4733 401.8262 0.0552 -1.0000 -1.0000 4324747 1599810217.50 151.4981 60.0033 32.0000 1.9710 1.9725 401.4179 401.7700 0.0550 -1.0000 -1.0000 4324825 1599810217.60 151.4981 60.0033 32.0000 1.9708 1.9723 401.5183 401.8700 0.0550 -1.0000 -1.0000 4324888 1599810217.70 151.5139 60.0033 32.0000 1.9708 1.9722 401.4792 401.8318 0.0551 -1.0000 -1.0000 4324966 1599810217.80 151.5139 60.0033 32.0000 1.9715 1.9729 401.4998 401.8526 0.0551 -1.0000 -1.0000 4325028 1599810217.90 151.5139 60.0033 32.0000 1.9715 1.9730 401.5340 401.8865 0.0551 -1.0000 -1.0000 4325216 1599810218.00 151.5139 60.0033 32.0000 1.9709 1.9723 401.4494 401.8021 0.0551 -1.0000 -1.0000 4325294 1599810218.10 151.5139 60.0033 32.0000 1.9710 1.9725 401.5248 401.8766 0.0550 -1.0000 -1.0000 4325356 1599810218.20 151.5032 60.0033 32.0000 1.9704 1.9718 401.4058 401.7582 0.0551 -1.0000 -1.0000 4325419 1599810218.30 151.4987 60.0033 32.0000 1.9711 1.9725 401.4125 401.7649 0.0551 -1.0000 -1.0000 4325497 1599810218.40 151.4987 60.0033 32.0000 1.9703 1.9717 401.4998 401.8524 0.0551 -1.0000 -1.0000 4325981 1599810218.50 151.4987 60.0033 32.0000 1.9707 1.9722 401.4478 401.7995 0.0550 -1.0000 -1.0000 4326043 1599810218.60 151.4987 60.0033 32.0000 1.9710 1.9724 401.4703 401.8224 0.0550 -1.0000 -1.0000 4326106 1599810218.70 151.4987 60.0033 32.0000 1.9706 1.9720 401.4345 401.7867 0.0551 -1.0000 -1.0000 4326168 1599810218.80 151.4949 60.0033 32.0000 1.9708 1.9723 401.4133 401.7657 0.0551 -1.0000 -1.0000 4326231 1599810218.90 151.4949 60.0033 32.0000 1.9707 1.9721 401.5007 401.8535 0.0551 -1.0000 -1.0000 4326996 1599810219.00 151.4949 60.0033 32.0000 1.9701 1.9715 401.4584 401.8104 0.0550 -1.0000 -1.0000 4327059 1599810219.10 151.4949 60.0033 32.0000 1.9709 1.9723 401.4733 401.8259 0.0551 -1.0000 -1.0000 4327121 1599810219.20 151.4949 60.0033 32.0000 1.9702 1.9717 401.4710 401.8237 0.0551 -1.0000 -1.0000 4327199 1599810219.30 151.5082 60.0033 32.0000 1.9710 1.9724 401.4480 401.8000 0.0550 -1.0000 -1.0000 4327246 1599810219.40 151.5084 60.0033 32.0000 1.9710 1.9724 401.5039 401.8567 0.0552 -1.0000 -1.0000 4327324 1599810219.50 151.5084 60.0033 32.0000 1.9708 1.9722 401.4392 401.7925 0.0552 -1.0000 -1.0000 4327387 1599810219.60 151.5084 60.0033 32.0000 1.9704 1.9718 401.5022 401.8542 0.0550 -1.0000 -1.0000 4327449 1599810219.70 151.5084 60.0033 32.0000 1.9696 1.9711 401.3769 401.7295 0.0552 -1.0000 -1.0000 4327528 1599810219.80 151.5084 60.0033 32.0000 1.9707 1.9721 401.4193 401.7728 0.0552 -1.0000 -1.0000 4327590 1599810219.90 151.4558 60.0033 32.0000 1.9708 1.9722 401.3811 401.7328 0.0550 -1.0000 -1.0000 4327652 1599810220.00 151.4558 60.0033 32.0000 1.9711 1.9725 401.4726 401.8245 0.0550 -1.0000 -1.0000 4327731 1599810220.10 151.4558 60.0033 32.0000 1.9701 1.9715 401.4051 401.7575 0.0551 -1.0000 -1.0000 4327793 1599810220.20 151.4558 60.0033 32.0000 1.9708 1.9722 401.3963 401.7489 0.0551 -1.0000 -1.0000 4327856 1599810220.30 151.4558 60.0033 32.0000 1.9706 1.9720 401.4596 401.8127 0.0552 -1.0000 -1.0000 4327918 1599810220.40 151.4802 60.0033 32.0000 1.9701 1.9716 401.4170 401.7697 0.0551 -1.0000 -1.0000 4327981 1599810220.50 151.4802 60.0033 32.0000 1.9706 1.9720 401.5411 401.8940 0.0552 -1.0000 -1.0000 4328043 1599810220.60 151.4802 60.0033 32.0000 1.9702 1.9717 401.4652 401.8179 0.0550 -1.0000 -1.0000 4328121 1599810220.70 151.4802 60.0033 32.0000 1.9702 1.9716 401.4030 401.7557 0.0551 -1.0000 -1.0000 4328184 1599810220.80 151.4802 60.0033 32.0000 1.9698 1.9713 401.4571 401.8099 0.0551 -1.0000 -1.0000 4328246 1599810220.90 151.4802 60.0033 32.0000 1.9706 1.9720 401.4536 401.8062 0.0551 -1.0000 -1.0000 4328324 1599810221.00 151.4657 60.0033 32.0000 1.9703 1.9717 401.4250 401.7784 0.0552 -1.0000 -1.0000 4328746 1599810221.10 151.4657 60.0033 32.0000 1.9701 1.9715 401.4794 401.8314 0.0550 -1.0000 -1.0000 4328808 1599810221.20 151.4657 60.0033 32.0000 1.9704 1.9718 401.4347 401.7875 0.0552 -1.0000 -1.0000 4328887 1599810221.30 151.4657 60.0033 32.0000 1.9700 1.9715 401.3807 401.7325 0.0550 -1.0000 -1.0000 4328949 1599810221.40 151.4657 60.0033 32.0000 1.9703 1.9717 401.4241 401.7768 0.0552 -1.0000 -1.0000 4329012 1599810221.50 151.4431 60.0033 32.0000 1.9699 1.9713 401.4100 401.7638 0.0553 -1.0000 -1.0000 4329262 1599810221.60 151.4431 60.0033 32.0000 1.9704 1.9719 401.3831 401.7354 0.0551 -1.0000 -1.0000 4329324 1599810221.70 151.4431 60.0033 32.0000 1.9701 1.9716 401.3876 401.7406 0.0552 -1.0000 -1.0000 4329386 1599810221.80 151.4431 60.0033 32.0000 1.9701 1.9716 401.4183 401.7711 0.0551 -1.0000 -1.0000 4329449 1599810221.90 151.4431 60.0033 32.0000 1.9702 1.9716 401.4680 401.8201 0.0550 -1.0000 -1.0000 4329511 1599810222.00 151.4431 60.0033 32.0000 1.9703 1.9717 401.4332 401.7859 0.0553 -1.0000 -1.0000 4329824 1599810222.10 151.4753 60.0033 32.0000 1.9698 1.9712 401.4226 401.7756 0.0552 -1.0000 -1.0000 4329886 1599810222.20 151.4753 60.0033 32.0000 1.9703 1.9717 401.4196 401.7731 0.0553 -1.0000 -1.0000 4329949 1599810222.30 151.4753 60.0033 32.0000 1.9702 1.9716 401.4199 401.7730 0.0552 -1.0000 -1.0000 4330027 1599810222.40 151.4753 60.0033 32.0000 1.9706 1.9720 401.4075 401.7602 0.0552 -1.0000 -1.0000 4330089 1599810222.50 151.4753 60.0033 32.0000 1.9698 1.9712 401.5186 401.8715 0.0551 -1.0000 -1.0000 4330230 1599810222.60 151.4811 60.0033 32.0000 1.9704 1.9718 401.4512 401.8036 0.0551 -1.0000 -1.0000 4330308 1599810222.70 151.5089 60.0033 32.0000 1.9695 1.9709 401.3774 401.7304 0.0553 -1.0000 -1.0000 4330371 1599810222.80 151.5089 60.0033 32.0000 1.9699 1.9714 401.4040 401.7577 0.0553 -1.0000 -1.0000 4330433 1599810222.90 151.5089 60.0033 32.0000 1.9702 1.9717 401.4573 401.8103 0.0552 -1.0000 -1.0000 4330511 1599810223.00 151.5089 60.0033 32.0000 1.9709 1.9723 401.4606 401.8134 0.0551 -1.0000 -1.0000 4330574 1599810223.10 151.5089 60.0033 32.0000 1.9701 1.9715 401.3718 401.7240 0.0551 -1.0000 -1.0000 4330621 1599810223.20 151.4930 60.0033 32.0000 1.9699 1.9713 401.3839 401.7371 0.0552 -1.0000 -1.0000 4330699 1599810223.30 151.4930 60.0033 32.0000 1.9698 1.9712 401.4057 401.7583 0.0551 -1.0000 -1.0000 4330761 1599810223.40 151.4930 60.0033 32.0000 1.9704 1.9718 401.4657 401.8182 0.0551 -1.0000 -1.0000 4330824 1599810223.50 151.4930 60.0033 32.0000 1.9702 1.9717 401.4691 401.8233 0.0554 -1.0000 -1.0000 4330902 1599810223.60 151.4930 60.0033 32.0000 1.9709 1.9723 401.4912 401.8447 0.0552 -1.0000 -1.0000 4330995 1599810223.70 151.5166 60.0033 32.0000 1.9700 1.9714 401.4414 401.7942 0.0551 -1.0000 -1.0000 4331074 1599810223.80 151.5175 60.0033 32.0000 1.9699 1.9713 401.4355 401.7894 0.0553 -1.0000 -1.0000 4331136 1599810223.90 151.5175 60.0033 32.0000 1.9703 1.9717 401.4645 401.8177 0.0552 -1.0000 -1.0000 4331198 1599810224.00 151.5175 60.0033 32.0000 1.9707 1.9721 401.4031 401.7568 0.0553 -1.0000 -1.0000 4331277 1599810224.10 151.5175 60.0033 32.0000 1.9704 1.9718 401.5231 401.8769 0.0552 -1.0000 -1.0000 4331495 1599810224.20 151.5150 60.0033 32.0000 1.9704 1.9718 401.4345 401.7871 0.0552 -1.0000 -1.0000 4331558 1599810224.30 151.4962 60.0033 32.0000 1.9706 1.9720 401.4329 401.7859 0.0551 -1.0000 -1.0000 4331636 1599810224.40 151.4962 60.0033 32.0000 1.9704 1.9718 401.4496 401.8024 0.0551 -1.0000 -1.0000 4331698 1599810224.50 151.4962 60.0033 32.0000 1.9711 1.9725 401.3584 401.7105 0.0550 -1.0000 -1.0000 4331761 1599810224.60 151.4962 60.0033 32.0000 1.9700 1.9715 401.4164 401.7685 0.0551 -1.0000 -1.0000 4332245 1599810224.70 151.4962 60.0033 32.0000 1.9702 1.9717 401.5076 401.8600 0.0551 -1.0000 -1.0000 4332308 1599810224.80 151.4660 60.0026 32.0000 1.9691 1.9705 401.3846 401.7379 0.0553 -1.0000 -1.0000 4332370 1599810224.90 151.4660 60.0026 32.0000 1.9700 1.9714 401.3592 401.7120 0.0552 -1.0000 -1.0000 4332433 1599810225.00 151.4660 60.0026 32.0000 1.9704 1.9718 401.4933 401.8466 0.0552 -1.0000 -1.0000 4332495 1599810225.10 151.4660 60.0026 32.0000 1.9705 1.9719 401.4336 401.7870 0.0552 -1.0000 -1.0000 4333011 1599810225.20 151.4660 60.0026 32.0000 1.9700 1.9715 401.3807 401.7334 0.0551 -1.0000 -1.0000 4333089 1599810225.30 151.4985 60.0026 32.0000 1.9704 1.9719 401.3845 401.7368 0.0550 -1.0000 -1.0000 4333151 1599810225.40 151.5538 60.0026 32.0000 1.9710 1.9724 401.4589 401.8114 0.0551 -1.0000 -1.0000 4333198 1599810225.50 151.5538 60.0026 32.0000 1.9709 1.9723 401.4152 401.7680 0.0551 -1.0000 -1.0000 4333276 1599810225.60 151.5538 60.0026 32.0000 1.9709 1.9724 401.4256 401.7791 0.0553 -1.0000 -1.0000 4333339 1599810225.70 151.5538 60.0026 32.0000 1.9712 1.9726 401.4455 401.7990 0.0552 -1.0000 -1.0000 4333526 1599810225.80 151.5538 60.0026 32.0000 1.9706 1.9720 401.4486 401.8010 0.0551 -1.0000 -1.0000 4333589 1599810225.90 151.4981 60.0026 32.0000 1.9700 1.9714 401.4331 401.7857 0.0552 -1.0000 -1.0000 4333651 1599810226.00 151.4981 60.0026 32.0000 1.9704 1.9718 401.4574 401.8108 0.0552 -1.0000 -1.0000 4333729 1599810226.10 151.4981 60.0026 32.0000 1.9705 1.9719 401.4443 401.7967 0.0551 -1.0000 -1.0000 4333792 1599810226.20 151.4981 60.0026 32.0000 1.9701 1.9716 401.4097 401.7630 0.0553 -1.0000 -1.0000 4334010 1599810226.30 151.4981 60.0026 32.0000 1.9703 1.9717 401.3545 401.7076 0.0552 -1.0000 -1.0000 4334088 1599810226.40 151.5063 60.0026 32.0000 1.9704 1.9718 401.4736 401.8256 0.0550 -1.0000 -1.0000 4334151 1599810226.50 151.5133 60.0026 32.0000 1.9711 1.9725 401.4292 401.7821 0.0552 -1.0000 -1.0000 4334292 1599810226.60 151.5133 60.0026 32.0000 1.9710 1.9724 401.5251 401.8788 0.0552 -1.0000 -1.0000 4334370 1599810226.70 151.5133 60.0026 32.0000 1.9706 1.9721 401.4134 401.7664 0.0552 -1.0000 -1.0000 4334541 1599810226.80 151.5133 60.0026 32.0000 1.9700 1.9714 401.3787 401.7311 0.0551 -1.0000 -1.0000 4334604 1599810226.90 151.5133 60.0026 32.0000 1.9698 1.9712 401.4548 401.8074 0.0551 -1.0000 -1.0000 4334682 1599810227.00 151.4703 60.0026 32.0000 1.9701 1.9715 401.4278 401.7805 0.0551 -1.0000 -1.0000 4334745 1599810227.10 151.4703 60.0026 32.0000 1.9708 1.9722 401.3951 401.7480 0.0552 -1.0000 -1.0000 4334807 1599810227.20 151.4703 60.0026 32.0000 1.9710 1.9724 401.4203 401.7733 0.0552 -1.0000 -1.0000 4334885 1599810227.30 151.4703 60.0026 32.0000 1.9706 1.9720 401.4448 401.7996 0.0555 -1.0000 -1.0000 4334948 1599810227.40 151.4703 60.0026 32.0000 1.9699 1.9713 401.4425 401.7970 0.0554 -1.0000 -1.0000 4335010 1599810227.50 151.5309 60.0026 32.0000 1.9700 1.9714 401.3596 401.7134 0.0553 -1.0000 -1.0000 4335073 1599810227.60 151.5521 60.0026 32.0000 1.9704 1.9718 401.4210 401.7746 0.0553 -1.0000 -1.0000 4335135 1599810227.70 151.5521 60.0026 32.0000 1.9716 1.9731 401.4898 401.8435 0.0553 -1.0000 -1.0000 4335994 1599810227.80 151.5521 60.0026 32.0000 1.9705 1.9720 401.5411 401.8947 0.0552 -1.0000 -1.0000 4336057 1599810227.90 151.5521 60.0026 32.0000 1.9700 1.9714 401.3836 401.7364 0.0552 -1.0000 -1.0000 4336119 1599810228.00 151.5506 60.0026 32.0000 1.9699 1.9714 401.3944 401.7475 0.0552 -1.0000 -1.0000 4336197 1599810228.10 151.5127 60.0026 32.0000 1.9707 1.9722 401.4868 401.8405 0.0552 -1.0000 -1.0000 4336260 1599810228.20 151.5127 60.0026 32.0000 1.9707 1.9721 401.4920 401.8448 0.0551 -1.0000 -1.0000 4336322 1599810228.30 151.5127 60.0026 32.0000 1.9707 1.9721 401.3931 401.7462 0.0552 -1.0000 -1.0000 4336400 1599810228.40 151.5127 60.0026 32.0000 1.9703 1.9717 401.3784 401.7321 0.0553 -1.0000 -1.0000 4336463 1599810228.50 151.5127 60.0026 32.0000 1.9706 1.9720 401.4698 401.8237 0.0553 -1.0000 -1.0000 4336525 1599810228.60 151.4818 60.0026 32.0000 1.9706 1.9720 401.4908 401.8432 0.0551 -1.0000 -1.0000 4336603 1599810228.70 151.4527 60.0026 32.0000 1.9704 1.9718 401.4642 401.8170 0.0552 -1.0000 -1.0000 4336666 1599810228.80 151.4527 60.0026 32.0000 1.9704 1.9718 401.4664 401.8195 0.0551 -1.0000 -1.0000 4336728 1599810228.90 151.4527 60.0026 32.0000 1.9701 1.9715 401.4612 401.8148 0.0553 -1.0000 -1.0000 4336807 1599810229.00 151.4527 60.0026 32.0000 1.9708 1.9722 401.4322 401.7855 0.0552 -1.0000 -1.0000 4336869 1599810229.10 151.4527 60.0026 32.0000 1.9702 1.9716 401.3988 401.7530 0.0554 -1.0000 -1.0000 4336932 1599810229.20 151.4558 60.0026 32.0000 1.9706 1.9720 401.4530 401.8064 0.0552 -1.0000 -1.0000 4337010 1599810229.30 151.4558 60.0026 32.0000 1.9706 1.9720 401.4597 401.8132 0.0552 -1.0000 -1.0000 4337072 1599810229.40 151.4558 60.0026 32.0000 1.9706 1.9721 401.3981 401.7517 0.0553 -1.0000 -1.0000 4337135 1599810229.50 151.4558 60.0026 32.0000 1.9704 1.9719 401.3956 401.7496 0.0553 -1.0000 -1.0000 4337197 1599810229.60 151.4558 60.0026 32.0000 1.9705 1.9719 401.4418 401.7947 0.0551 -1.0000 -1.0000 4337260 1599810229.70 151.4558 60.0026 32.0000 1.9705 1.9719 401.4651 401.8177 0.0551 -1.0000 -1.0000 4337338 1599810229.80 151.4901 60.0030 32.0000 1.9701 1.9716 401.4659 401.8191 0.0552 -1.0000 -1.0000 4337400 1599810229.90 151.4974 60.0031 32.0000 1.9704 1.9718 401.4648 401.8186 0.0553 -1.0000 -1.0000 4337463 1599810230.00 151.4974 60.0031 32.0000 1.9700 1.9714 401.4660 401.8194 0.0552 -1.0000 -1.0000 4337541 1599810230.10 151.4974 60.0031 32.0000 1.9708 1.9722 401.5336 401.8871 0.0552 -1.0000 -1.0000 4337603 1599810230.20 151.4974 60.0031 32.0000 1.9703 1.9718 401.4581 401.8109 0.0551 -1.0000 -1.0000 4337666 1599810230.30 151.4974 60.0031 32.0000 1.9700 1.9715 401.4295 401.7832 0.0553 -1.0000 -1.0000 4337744 1599810230.40 151.4974 60.0031 32.0000 1.9708 1.9722 401.5023 401.8558 0.0552 -1.0000 -1.0000 4337806 1599810230.50 151.4974 60.0031 32.0000 1.9703 1.9717 401.4399 401.7929 0.0552 -1.0000 -1.0000 4337869 1599810230.60 151.5377 60.0031 32.0000 1.9700 1.9715 401.4984 401.8511 0.0551 -1.0000 -1.0000 4337931 1599810230.70 151.5377 60.0031 32.0000 1.9712 1.9726 401.4585 401.8112 0.0551 -1.0000 -1.0000 4337994 1599810230.80 151.5377 60.0031 32.0000 1.9712 1.9726 401.5206 401.8736 0.0552 -1.0000 -1.0000 4338728 1599810230.90 151.5377 60.0031 32.0000 1.9712 1.9726 401.5345 401.8879 0.0552 -1.0000 -1.0000 4338791 1599810231.00 151.5377 60.0031 32.0000 1.9704 1.9718 401.4676 401.8213 0.0552 -1.0000 -1.0000 4338869 1599810231.10 151.5232 60.0031 32.0000 1.9705 1.9720 401.5100 401.8634 0.0552 -1.0000 -1.0000 4338931 1599810231.20 151.5044 60.0031 32.0000 1.9712 1.9726 401.4781 401.8309 0.0552 -1.0000 -1.0000 4339009 1599810231.30 151.5044 60.0031 32.0000 1.9707 1.9721 401.5170 401.8705 0.0552 -1.0000 -1.0000 4339072 1599810231.40 151.5044 60.0031 32.0000 1.9708 1.9723 401.4577 401.8116 0.0553 -1.0000 -1.0000 4339134 1599810231.50 151.5044 60.0031 32.0000 1.9707 1.9721 401.5571 401.9108 0.0552 -1.0000 -1.0000 4339197 1599810231.60 151.5043 60.0031 32.0000 1.9707 1.9721 401.5051 401.8583 0.0553 -1.0000 -1.0000 4339259 1599810231.70 151.4935 60.0031 32.0000 1.9712 1.9726 401.4737 401.8272 0.0552 -1.0000 -1.0000 4339337 1599810231.80 151.4935 60.0031 32.0000 1.9714 1.9728 401.4201 401.7748 0.0554 -1.0000 -1.0000 4339462 1599810231.90 151.4935 60.0031 32.0000 1.9708 1.9723 401.5066 401.8602 0.0552 -1.0000 -1.0000 4339525 1599810232.00 151.4935 60.0031 32.0000 1.9698 1.9712 401.5116 401.8653 0.0553 -1.0000 -1.0000 4339603 1599810232.10 151.4935 60.0031 32.0000 1.9698 1.9713 401.3574 401.7113 0.0553 -1.0000 -1.0000 4339665 1599810232.20 151.4789 60.0031 32.0000 1.9713 1.9727 401.4638 401.8172 0.0552 -1.0000 -1.0000 4339728 1599810232.30 151.4776 60.0031 32.0000 1.9707 1.9721 401.4735 401.8272 0.0553 -1.0000 -1.0000 4340025 1599810232.40 151.4776 60.0031 32.0000 1.9711 1.9725 401.5285 401.8822 0.0553 -1.0000 -1.0000 4340087 1599810232.50 151.4776 60.0031 32.0000 1.9711 1.9725 401.4861 401.8402 0.0553 -1.0000 -1.0000 4340150 1599810232.60 151.4776 60.0031 32.0000 1.9704 1.9719 401.4994 401.8525 0.0552 -1.0000 -1.0000 4340212 1599810232.70 151.4776 60.0031 32.0000 1.9699 1.9714 401.4045 401.7573 0.0552 -1.0000 -1.0000 4340275 1599810232.80 151.4862 60.0031 32.0000 1.9704 1.9719 401.3715 401.7249 0.0553 -1.0000 -1.0000 4340353 1599810232.90 151.4862 60.0031 32.0000 1.9698 1.9713 401.4369 401.7894 0.0551 -1.0000 -1.0000 4340478 1599810233.00 151.4862 60.0031 32.0000 1.9700 1.9714 401.4660 401.8190 0.0552 -1.0000 -1.0000 4340540 1599810233.10 151.4862 60.0031 32.0000 1.9708 1.9722 401.4451 401.7979 0.0551 -1.0000 -1.0000 4340618 1599810233.20 151.4862 60.0031 32.0000 1.9699 1.9713 401.4901 401.8424 0.0552 -1.0000 -1.0000 4340681 1599810233.30 151.4990 60.0031 32.0000 1.9701 1.9716 401.4015 401.7550 0.0552 -1.0000 -1.0000 4340743 1599810233.40 151.4990 60.0031 32.0000 1.9705 1.9719 401.3984 401.7511 0.0552 -1.0000 -1.0000 4340993 1599810233.50 151.4990 60.0031 32.0000 1.9708 1.9722 401.4960 401.8495 0.0553 -1.0000 -1.0000 4341056 1599810233.60 151.4990 60.0031 32.0000 1.9703 1.9717 401.4727 401.8264 0.0553 -1.0000 -1.0000 4341134 1599810233.70 151.4990 60.0031 32.0000 1.9702 1.9717 401.4034 401.7576 0.0553 -1.0000 -1.0000 4341196 1599810233.80 151.4917 60.0031 32.0000 1.9703 1.9718 401.4428 401.7965 0.0553 -1.0000 -1.0000 4341259 1599810233.90 151.4717 60.0031 32.0000 1.9705 1.9719 401.4596 401.8128 0.0552 -1.0000 -1.0000 4341509 1599810234.00 151.4717 60.0031 32.0000 1.9706 1.9720 401.5550 401.9094 0.0553 -1.0000 -1.0000 4341587 1599810234.10 151.4717 60.0031 32.0000 1.9705 1.9719 401.4557 401.8096 0.0553 -1.0000 -1.0000 4341649 1599810234.20 151.4717 60.0031 32.0000 1.9707 1.9721 401.4508 401.8050 0.0554 -1.0000 -1.0000 4341712 1599810234.30 151.4717 60.0031 32.0000 1.9699 1.9713 401.4688 401.8218 0.0552 -1.0000 -1.0000 4341790 1599810234.40 151.4591 60.0031 32.0000 1.9707 1.9722 401.4823 401.8357 0.0553 -1.0000 -1.0000 4342212 1599810234.50 151.4591 60.0031 32.0000 1.9708 1.9723 401.5322 401.8863 0.0553 -1.0000 -1.0000 4342274 1599810234.60 151.4591 60.0031 32.0000 1.9709 1.9723 401.4943 401.8473 0.0552 -1.0000 -1.0000 4342352 1599810234.70 151.4591 60.0031 32.0000 1.9703 1.9717 401.3926 401.7465 0.0553 -1.0000 -1.0000 4342415 1599810234.80 151.4591 60.0031 32.0000 1.9701 1.9715 401.4714 401.8247 0.0552 -1.0000 -1.0000 4342477 1599810234.90 151.5363 60.0025 32.0000 1.9709 1.9724 401.4540 401.8076 0.0553 -1.0000 -1.0000 4342774 1599810235.00 151.5456 60.0025 32.0000 1.9711 1.9725 401.4486 401.8025 0.0553 -1.0000 -1.0000 4342836 1599810235.10 151.5456 60.0025 32.0000 1.9709 1.9724 401.5179 401.8713 0.0552 -1.0000 -1.0000 4342899 1599810235.20 151.5456 60.0025 32.0000 1.9705 1.9719 401.4371 401.7901 0.0552 -1.0000 -1.0000 4342977 1599810235.30 151.5456 60.0025 32.0000 1.9700 1.9714 401.4918 401.8460 0.0554 -1.0000 -1.0000 4343039 1599810235.40 151.5456 60.0025 32.0000 1.9706 1.9720 401.4478 401.8014 0.0552 -1.0000 -1.0000 4343211 1599810235.50 151.4868 60.0025 32.0000 1.9707 1.9721 401.4824 401.8364 0.0554 -1.0000 -1.0000 4343289 1599810235.60 151.4868 60.0025 32.0000 1.9705 1.9720 401.4729 401.8275 0.0554 -1.0000 -1.0000 4343352 1599810235.70 151.4868 60.0025 32.0000 1.9702 1.9716 401.4483 401.8026 0.0553 -1.0000 -1.0000 4343430 1599810235.80 151.4868 60.0025 32.0000 1.9694 1.9708 401.4489 401.8020 0.0552 -1.0000 -1.0000 4343493 1599810235.90 151.4868 60.0025 32.0000 1.9698 1.9712 401.4614 401.8144 0.0552 -1.0000 -1.0000 4343774 1599810236.00 151.4934 60.0025 32.0000 1.9709 1.9723 401.4805 401.8342 0.0552 -1.0000 -1.0000 4343852 1599810236.10 151.4934 60.0025 32.0000 1.9709 1.9723 401.4491 401.8024 0.0553 -1.0000 -1.0000 4343930 1599810236.20 151.4934 60.0025 32.0000 1.9707 1.9722 401.5065 401.8608 0.0554 -1.0000 -1.0000 4343992 1599810236.30 151.4934 60.0025 32.0000 1.9713 1.9727 401.4864 401.8405 0.0553 -1.0000 -1.0000 4344055 1599810236.40 151.4934 60.0025 32.0000 1.9708 1.9722 401.5237 401.8770 0.0552 -1.0000 -1.0000 4344133 1599810236.50 151.4980 60.0025 32.0000 1.9705 1.9719 401.4656 401.8181 0.0550 -1.0000 -1.0000 4344195 1599810236.60 151.5201 60.0025 32.0000 1.9715 1.9729 401.5203 401.8741 0.0553 -1.0000 -1.0000 4344258 1599810236.70 151.5201 60.0025 32.0000 1.9702 1.9716 401.4836 401.8380 0.0555 -1.0000 -1.0000 4344320 1599810236.80 151.5201 60.0025 32.0000 1.9704 1.9719 401.4477 401.8022 0.0554 -1.0000 -1.0000 4344383 1599810236.90 151.5201 60.0025 32.0000 1.9713 1.9727 401.4150 401.7698 0.0555 -1.0000 -1.0000 4344461 1599810237.00 151.5201 60.0025 32.0000 1.9707 1.9721 401.4160 401.7701 0.0553 -1.0000 -1.0000 4344524 1599810237.10 151.5241 60.0025 32.0000 1.9706 1.9720 401.5413 401.8949 0.0552 -1.0000 -1.0000 4344586 1599810237.20 151.5241 60.0025 32.0000 1.9699 1.9714 401.5148 401.8681 0.0552 -1.0000 -1.0000 4344664 1599810237.30 151.5241 60.0025 32.0000 1.9709 1.9723 401.4650 401.8190 0.0554 -1.0000 -1.0000 4344727 1599810237.40 151.5241 60.0025 32.0000 1.9705 1.9720 401.5491 401.9011 0.0551 -1.0000 -1.0000 4344789 1599810237.50 151.5241 60.0025 32.0000 1.9705 1.9719 401.4845 401.8385 0.0554 -1.0000 -1.0000 4344852 1599810237.60 151.4597 60.0025 32.0000 1.9706 1.9720 401.4738 401.8278 0.0553 -1.0000 -1.0000 4344914 1599810237.70 151.4597 60.0025 32.0000 1.9702 1.9716 401.6244 401.9763 0.0550 -1.0000 -1.0000 4344992 1599810237.80 151.4597 60.0025 32.0000 1.9700 1.9714 401.4699 401.8236 0.0553 -1.0000 -1.0000 4345055 1599810237.90 151.4597 60.0025 32.0000 1.9705 1.9719 401.4099 401.7646 0.0554 -1.0000 -1.0000 4345117 1599810238.00 151.4597 60.0025 32.0000 1.9699 1.9713 401.3817 401.7353 0.0553 -1.0000 -1.0000 4345476 1599810238.10 151.4597 60.0025 32.0000 1.9706 1.9720 401.4646 401.8181 0.0552 -1.0000 -1.0000 4345539 1599810238.20 151.4725 60.0025 32.0000 1.9700 1.9714 401.4541 401.8079 0.0553 -1.0000 -1.0000 4345601 1599810238.30 151.4725 60.0025 32.0000 1.9703 1.9718 401.4092 401.7624 0.0552 -1.0000 -1.0000 4345664 1599810238.40 151.4725 60.0025 32.0000 1.9708 1.9722 401.4169 401.7704 0.0553 -1.0000 -1.0000 4345742 1599810238.50 151.4725 60.0025 32.0000 1.9705 1.9719 401.4574 401.8104 0.0552 -1.0000 -1.0000 4346008 1599810238.60 151.4725 60.0025 32.0000 1.9704 1.9719 401.4031 401.7585 0.0554 -1.0000 -1.0000 4346086 1599810238.70 151.4827 60.0025 32.0000 1.9705 1.9719 401.4398 401.7934 0.0553 -1.0000 -1.0000 4346148 1599810238.80 151.4827 60.0025 32.0000 1.9704 1.9719 401.4829 401.8374 0.0554 -1.0000 -1.0000 4346211 1599810238.90 151.4827 60.0025 32.0000 1.9701 1.9715 401.4235 401.7769 0.0553 -1.0000 -1.0000 4346273 1599810239.00 151.4827 60.0025 32.0000 1.9707 1.9721 401.4205 401.7742 0.0553 -1.0000 -1.0000 4346742 1599810239.10 151.4827 60.0025 32.0000 1.9706 1.9720 401.5197 401.8753 0.0554 -1.0000 -1.0000 4346804 1599810239.20 151.4827 60.0025 32.0000 1.9707 1.9721 401.4516 401.8051 0.0553 -1.0000 -1.0000 4346882 1599810239.30 151.4885 60.0025 32.0000 1.9704 1.9719 401.5578 401.9117 0.0553 -1.0000 -1.0000 4346945 1599810239.40 151.4885 60.0025 32.0000 1.9705 1.9719 401.5075 401.8611 0.0553 -1.0000 -1.0000 4347007 1599810239.50 151.4885 60.0025 32.0000 1.9703 1.9717 401.4383 401.7921 0.0553 -1.0000 -1.0000 4347085 1599810239.60 151.4885 60.0025 32.0000 1.9702 1.9716 401.5053 401.8591 0.0553 -1.0000 -1.0000 4347148 1599810239.70 151.4885 60.0025 32.0000 1.9707 1.9721 401.4502 401.8030 0.0552 -1.0000 -1.0000 4347210 1599810239.80 151.5237 60.0034 32.0000 1.9705 1.9719 401.4984 401.8520 0.0553 -1.0000 -1.0000 4347273 1599810239.90 151.5237 60.0034 32.0000 1.9702 1.9717 401.4988 401.8525 0.0552 -1.0000 -1.0000 4347335 1599810240.00 151.5237 60.0034 32.0000 1.9709 1.9723 401.4359 401.7887 0.0552 -1.0000 -1.0000 4347538 1599810240.10 151.5237 60.0034 32.0000 1.9713 1.9727 401.4658 401.8190 0.0552 -1.0000 -1.0000 4347601 1599810240.20 151.5237 60.0034 32.0000 1.9711 1.9725 401.5235 401.8770 0.0553 -1.0000 -1.0000 4347663 1599810240.30 151.5237 60.0034 32.0000 1.9709 1.9724 401.5043 401.8584 0.0553 -1.0000 -1.0000 4347741 1599810240.40 151.5510 60.0034 32.0000 1.9700 1.9715 401.4814 401.8358 0.0554 -1.0000 -1.0000 4347804 1599810240.50 151.5510 60.0034 32.0000 1.9699 1.9713 401.4967 401.8507 0.0553 -1.0000 -1.0000 4348835 1599810240.60 151.5510 60.0034 32.0000 1.9708 1.9722 401.4299 401.7833 0.0552 -1.0000 -1.0000 4348913 1599810240.70 151.5510 60.0034 32.0000 1.9714 1.9729 401.4455 401.7987 0.0552 -1.0000 -1.0000 4348960 1599810240.80 151.5510 60.0034 32.0000 1.9704 1.9719 401.4382 401.7918 0.0552 -1.0000 -1.0000 4349038 1599810240.90 151.5388 60.0034 32.0000 1.9706 1.9721 401.4780 401.8321 0.0553 -1.0000 -1.0000 4349101 1599810241.00 151.5118 60.0034 32.0000 1.9708 1.9722 401.4961 401.8498 0.0553 -1.0000 -1.0000 4349163 1599810241.10 151.5118 60.0034 32.0000 1.9703 1.9717 401.5073 401.8612 0.0553 -1.0000 -1.0000 4349241 1599810241.20 151.5118 60.0034 32.0000 1.9710 1.9724 401.4699 401.8234 0.0553 -1.0000 -1.0000 4349304 1599810241.30 151.5118 60.0034 32.0000 1.9709 1.9723 401.5756 401.9299 0.0554 -1.0000 -1.0000 4349366 1599810241.40 151.5118 60.0034 32.0000 1.9703 1.9718 401.4905 401.8446 0.0554 -1.0000 -1.0000 4349429 1599810241.50 151.5243 60.0034 32.0000 1.9704 1.9718 401.5729 401.9276 0.0554 -1.0000 -1.0000 4349507 1599810241.60 151.5243 60.0034 32.0000 1.9701 1.9716 401.5197 401.8739 0.0553 -1.0000 -1.0000 4349569 1599810241.70 151.5243 60.0034 32.0000 1.9703 1.9717 401.5098 401.8632 0.0553 -1.0000 -1.0000 4349647 1599810241.80 151.5243 60.0034 32.0000 1.9705 1.9719 401.5597 401.9138 0.0553 -1.0000 -1.0000 4349710 1599810241.90 151.5243 60.0034 32.0000 1.9706 1.9720 401.4905 401.8437 0.0552 -1.0000 -1.0000 4349772 1599810242.00 151.5355 60.0034 32.0000 1.9700 1.9715 401.5346 401.8883 0.0553 -1.0000 -1.0000 4349850 1599810242.10 151.5503 60.0034 32.0000 1.9703 1.9718 401.5180 401.8719 0.0553 -1.0000 -1.0000 4349913 1599810242.20 151.5503 60.0034 32.0000 1.9705 1.9720 401.5293 401.8839 0.0554 -1.0000 -1.0000 4349975 1599810242.30 151.5503 60.0034 32.0000 1.9708 1.9722 401.4878 401.8413 0.0553 -1.0000 -1.0000 4350038 1599810242.40 151.5503 60.0034 32.0000 1.9709 1.9723 401.5124 401.8664 0.0553 -1.0000 -1.0000 4350100 1599810242.50 151.5503 60.0034 32.0000 1.9702 1.9716 401.4444 401.7980 0.0553 -1.0000 -1.0000 4350163 1599810242.60 151.5573 60.0034 32.0000 1.9705 1.9719 401.4632 401.8170 0.0553 -1.0000 -1.0000 4350507 1599810242.70 151.5577 60.0034 32.0000 1.9704 1.9719 401.5773 401.9315 0.0553 -1.0000 -1.0000 4350569 1599810242.80 151.5577 60.0034 32.0000 1.9709 1.9723 401.5364 401.8899 0.0552 -1.0000 -1.0000 4350631 1599810242.90 151.5577 60.0034 32.0000 1.9710 1.9724 401.5060 401.8599 0.0553 -1.0000 -1.0000 4350694 1599810243.00 151.5577 60.0034 32.0000 1.9709 1.9723 401.5735 401.9287 0.0554 -1.0000 -1.0000 4350756 1599810243.10 151.5577 60.0034 32.0000 1.9699 1.9714 401.5111 401.8643 0.0552 -1.0000 -1.0000 4350834 1599810243.20 151.4827 60.0034 32.0000 1.9701 1.9716 401.4604 401.8140 0.0553 -1.0000 -1.0000 4350913 1599810243.30 151.4827 60.0034 32.0000 1.9706 1.9721 401.4645 401.8184 0.0553 -1.0000 -1.0000 4350975 1599810243.40 151.4827 60.0034 32.0000 1.9708 1.9723 401.4930 401.8468 0.0553 -1.0000 -1.0000 4351038 1599810243.50 151.4827 60.0034 32.0000 1.9703 1.9717 401.5254 401.8795 0.0553 -1.0000 -1.0000 4351116 1599810243.60 151.4827 60.0034 32.0000 1.9705 1.9719 401.4624 401.8163 0.0553 -1.0000 -1.0000 4351178 1599810243.70 151.5072 60.0034 32.0000 1.9709 1.9723 401.5281 401.8815 0.0552 -1.0000 -1.0000 4351241 1599810243.80 151.5282 60.0034 32.0000 1.9709 1.9723 401.5192 401.8731 0.0553 -1.0000 -1.0000 4351303 1599810243.90 151.5282 60.0034 32.0000 1.9704 1.9718 401.5592 401.9127 0.0553 -1.0000 -1.0000 4351366 1599810244.00 151.5282 60.0034 32.0000 1.9701 1.9715 401.4649 401.8192 0.0553 -1.0000 -1.0000 4351444 1599810244.10 151.5282 60.0034 32.0000 1.9704 1.9718 401.4655 401.8196 0.0554 -1.0000 -1.0000 4352037 1599810244.20 151.5282 60.0034 32.0000 1.9704 1.9718 401.4785 401.8336 0.0556 -1.0000 -1.0000 4352100 1599810244.30 151.5180 60.0034 32.0000 1.9700 1.9714 401.5227 401.8777 0.0554 -1.0000 -1.0000 4352162 1599810244.40 151.5180 60.0034 32.0000 1.9702 1.9716 401.5256 401.8798 0.0553 -1.0000 -1.0000 4352240 1599810244.50 151.5180 60.0034 32.0000 1.9706 1.9721 401.4934 401.8470 0.0552 -1.0000 -1.0000 4352303 1599810244.60 151.5180 60.0034 32.0000 1.9700 1.9714 401.4578 401.8108 0.0552 -1.0000 -1.0000 4352365 1599810244.70 151.5180 60.0034 32.0000 1.9703 1.9718 401.5224 401.8764 0.0554 -1.0000 -1.0000 4352428 1599810244.80 151.4978 60.0038 32.0000 1.9699 1.9714 401.4750 401.8295 0.0553 -1.0000 -1.0000 4352490 1599810244.90 151.4962 60.0038 32.0000 1.9708 1.9722 401.4883 401.8425 0.0554 -1.0000 -1.0000 4352569 1599810245.00 151.4962 60.0038 32.0000 1.9709 1.9723 401.5337 401.8877 0.0553 -1.0000 -1.0000 4352631 1599810245.10 151.4962 60.0038 32.0000 1.9706 1.9721 401.5173 401.8712 0.0553 -1.0000 -1.0000 4352787 1599810245.20 151.4962 60.0038 32.0000 1.9707 1.9721 401.5423 401.8969 0.0554 -1.0000 -1.0000 4352850 1599810245.30 151.4990 60.0038 32.0000 1.9704 1.9719 401.4696 401.8247 0.0554 -1.0000 -1.0000 4352912 1599810245.40 151.5295 60.0038 32.0000 1.9705 1.9719 401.4992 401.8532 0.0553 -1.0000 -1.0000 4352990 1599810245.50 151.5295 60.0038 32.0000 1.9705 1.9720 401.5420 401.8965 0.0554 -1.0000 -1.0000 4353053 1599810245.60 151.5295 60.0038 32.0000 1.9704 1.9719 401.5162 401.8700 0.0553 -1.0000 -1.0000 4353256 1599810245.70 151.5295 60.0038 32.0000 1.9705 1.9720 401.4723 401.8265 0.0553 -1.0000 -1.0000 4353334 1599810245.80 151.5295 60.0038 32.0000 1.9705 1.9719 401.4747 401.8287 0.0553 -1.0000 -1.0000 4353396 1599810245.90 151.4710 60.0038 32.0000 1.9704 1.9719 401.5067 401.8607 0.0553 -1.0000 -1.0000 4353459 1599810246.00 151.4710 60.0038 32.0000 1.9713 1.9728 401.5282 401.8822 0.0553 -1.0000 -1.0000 4353521 1599810246.10 151.4710 60.0038 32.0000 1.9703 1.9717 401.4733 401.8278 0.0554 -1.0000 -1.0000 4353756 1599810246.20 151.4710 60.0038 32.0000 1.9699 1.9713 401.4753 401.8286 0.0552 -1.0000 -1.0000 4353818 1599810246.30 151.4710 60.0038 32.0000 1.9699 1.9713 401.4742 401.8280 0.0553 -1.0000 -1.0000 4353896 1599810246.40 151.4777 60.0038 32.0000 1.9700 1.9714 401.4998 401.8543 0.0554 -1.0000 -1.0000 4353959 1599810246.50 151.4962 60.0038 32.0000 1.9704 1.9718 401.5332 401.8877 0.0554 -1.0000 -1.0000 4354021 1599810246.60 151.4962 60.0038 32.0000 1.9704 1.9718 401.4664 401.8208 0.0554 -1.0000 -1.0000 4354506 1599810246.70 151.4962 60.0038 32.0000 1.9707 1.9722 401.5271 401.8817 0.0554 -1.0000 -1.0000 4354568 1599810246.80 151.4962 60.0038 32.0000 1.9703 1.9717 401.5003 401.8541 0.0553 -1.0000 -1.0000 4354630 1599810246.90 151.4962 60.0038 32.0000 1.9707 1.9721 401.5093 401.8634 0.0553 -1.0000 -1.0000 4354693 1599810247.00 151.4964 60.0038 32.0000 1.9711 1.9726 401.5341 401.8883 0.0554 -1.0000 -1.0000 4354755 1599810247.10 151.4964 60.0038 32.0000 1.9706 1.9720 401.5371 401.8917 0.0554 -1.0000 -1.0000 4355005 1599810247.20 151.4964 60.0038 32.0000 1.9706 1.9720 401.4900 401.8441 0.0553 -1.0000 -1.0000 4355068 1599810247.30 151.4964 60.0038 32.0000 1.9706 1.9720 401.5081 401.8622 0.0553 -1.0000 -1.0000 4355130 1599810247.40 151.4964 60.0038 32.0000 1.9708 1.9723 401.4665 401.8204 0.0553 -1.0000 -1.0000 4355193 1599810247.50 151.4964 60.0038 32.0000 1.9716 1.9731 401.5541 401.9082 0.0553 -1.0000 -1.0000 4355271 1599810247.60 151.4593 60.0038 32.0000 1.9711 1.9725 401.5182 401.8724 0.0553 -1.0000 -1.0000 4355333 1599810247.70 151.4593 60.0038 32.0000 1.9708 1.9723 401.5225 401.8766 0.0553 -1.0000 -1.0000 4355537 1599810247.80 151.4593 60.0038 32.0000 1.9702 1.9716 401.4554 401.8099 0.0554 -1.0000 -1.0000 4355599 1599810247.90 151.4593 60.0038 32.0000 1.9706 1.9720 401.4563 401.8103 0.0553 -1.0000 -1.0000 4355662 1599810248.00 151.4593 60.0038 32.0000 1.9708 1.9722 401.5098 401.8635 0.0553 -1.0000 -1.0000 4355724 1599810248.10 151.4734 60.0038 32.0000 1.9708 1.9723 401.4831 401.8372 0.0553 -1.0000 -1.0000 4355786 1599810248.20 151.4806 60.0038 32.0000 1.9699 1.9713 401.4807 401.8352 0.0555 -1.0000 -1.0000 4355974 1599810248.30 151.4806 60.0038 32.0000 1.9702 1.9716 401.4638 401.8175 0.0552 -1.0000 -1.0000 4356052 1599810248.40 151.4806 60.0038 32.0000 1.9702 1.9717 401.5370 401.8923 0.0554 -1.0000 -1.0000 4356115 1599810248.50 151.4806 60.0038 32.0000 1.9701 1.9716 401.5266 401.8810 0.0554 -1.0000 -1.0000 4356177 1599810248.60 151.4806 60.0038 32.0000 1.9707 1.9722 401.5426 401.8971 0.0554 -1.0000 -1.0000 4356255 1599810248.70 151.4864 60.0038 32.0000 1.9709 1.9723 401.5197 401.8744 0.0554 -1.0000 -1.0000 4356318 1599810248.80 151.4864 60.0038 32.0000 1.9697 1.9711 401.5182 401.8723 0.0553 -1.0000 -1.0000 4356380 1599810248.90 151.4864 60.0038 32.0000 1.9704 1.9719 401.4162 401.7695 0.0553 -1.0000 -1.0000 4356458 1599810249.00 151.4864 60.0038 32.0000 1.9703 1.9717 401.4864 401.8409 0.0554 -1.0000 -1.0000 4356521 1599810249.10 151.4864 60.0038 32.0000 1.9707 1.9721 401.5326 401.8871 0.0554 -1.0000 -1.0000 4356568 1599810249.20 151.5403 60.0038 32.0000 1.9705 1.9719 401.4878 401.8427 0.0555 -1.0000 -1.0000 4357005 1599810249.30 151.5403 60.0038 32.0000 1.9707 1.9722 401.5461 401.9013 0.0554 -1.0000 -1.0000 4357067 1599810249.40 151.5403 60.0038 32.0000 1.9709 1.9724 401.5321 401.8865 0.0554 -1.0000 -1.0000 4357130 1599810249.50 151.5403 60.0038 32.0000 1.9705 1.9719 401.4761 401.8290 0.0552 -1.0000 -1.0000 4357208 1599810249.60 151.5403 60.0038 32.0000 1.9708 1.9722 401.5607 401.9154 0.0554 -1.0000 -1.0000 4357271 1599810249.70 151.5403 60.0038 32.0000 1.9707 1.9721 401.5432 401.8982 0.0555 -1.0000 -1.0000 4357505 1599810249.80 151.5331 60.0037 32.0000 1.9702 1.9716 401.4972 401.8509 0.0553 -1.0000 -1.0000 4357567 1599810249.90 151.5291 60.0037 32.0000 1.9702 1.9717 401.5359 401.8906 0.0554 -1.0000 -1.0000 4357630 1599810250.00 151.5291 60.0037 32.0000 1.9703 1.9717 401.4879 401.8429 0.0555 -1.0000 -1.0000 4357708 1599810250.10 151.5291 60.0037 32.0000 1.9696 1.9710 401.5294 401.8839 0.0553 -1.0000 -1.0000 4357770 1599810250.20 151.5291 60.0037 32.0000 1.9707 1.9721 401.5175 401.8718 0.0554 -1.0000 -1.0000 4358005 1599810250.30 151.5291 60.0037 32.0000 1.9707 1.9721 401.5176 401.8727 0.0554 -1.0000 -1.0000 4358067 1599810250.40 151.5328 60.0037 32.0000 1.9704 1.9718 401.4308 401.7849 0.0553 -1.0000 -1.0000 4358130 1599810250.50 151.5505 60.0037 32.0000 1.9699 1.9713 401.4584 401.8129 0.0554 -1.0000 -1.0000 4358192 1599810250.60 151.5505 60.0037 32.0000 1.9697 1.9711 401.4039 401.7593 0.0555 -1.0000 -1.0000 4358270 1599810250.70 151.5505 60.0037 32.0000 1.9709 1.9723 401.4523 401.8067 0.0554 -1.0000 -1.0000 4358505 1599810250.80 151.5505 60.0037 32.0000 1.9711 1.9725 401.5005 401.8555 0.0555 -1.0000 -1.0000 4358567 1599810250.90 151.5505 60.0037 32.0000 1.9703 1.9718 401.4917 401.8460 0.0554 -1.0000 -1.0000 4358645 1599810251.00 151.5004 60.0037 32.0000 1.9703 1.9717 401.4902 401.8449 0.0554 -1.0000 -1.0000 4358708 1599810251.10 151.5004 60.0037 32.0000 1.9704 1.9718 401.4856 401.8395 0.0553 -1.0000 -1.0000 4358770 1599810251.20 151.5004 60.0037 32.0000 1.9708 1.9722 401.5177 401.8728 0.0555 -1.0000 -1.0000 4358848 1599810251.30 151.5004 60.0037 32.0000 1.9707 1.9721 401.5020 401.8568 0.0554 -1.0000 -1.0000 4359020 1599810251.40 151.5004 60.0037 32.0000 1.9702 1.9716 401.5009 401.8542 0.0552 -1.0000 -1.0000 4359083 1599810251.50 151.5372 60.0037 32.0000 1.9703 1.9718 401.4026 401.7563 0.0554 -1.0000 -1.0000 4359145 1599810251.60 151.5510 60.0037 32.0000 1.9700 1.9715 401.3930 401.7475 0.0554 -1.0000 -1.0000 4359208 1599810251.70 151.5510 60.0037 32.0000 1.9706 1.9720 401.4497 401.8040 0.0554 -1.0000 -1.0000 4359286 1599810251.80 151.5510 60.0037 32.0000 1.9700 1.9714 401.4440 401.7988 0.0554 -1.0000 -1.0000 4359520 1599810251.90 151.5510 60.0037 32.0000 1.9706 1.9720 401.4187 401.7733 0.0554 -1.0000 -1.0000 4359582 1599810252.00 151.5502 60.0037 32.0000 1.9698 1.9712 401.4446 401.8002 0.0555 -1.0000 -1.0000 4359661 1599810252.10 151.4991 60.0037 32.0000 1.9706 1.9721 401.3809 401.7349 0.0553 -1.0000 -1.0000 4359723 1599810252.20 151.4991 60.0037 32.0000 1.9707 1.9721 401.4467 401.8015 0.0555 -1.0000 -1.0000 4359786 1599810252.30 151.4991 60.0037 32.0000 1.9709 1.9723 401.4760 401.8314 0.0555 -1.0000 -1.0000 4400676 1599810252.40 151.4991 60.0037 32.0000 1.9705 1.9720 401.4882 401.8436 0.0556 -1.0000 -1.0000 4400738 1599810252.50 151.4991 60.0037 32.0000 1.9701 1.9716 401.5000 401.8538 0.0553 -1.0000 -1.0000 4400801 1599810252.60 151.5155 60.0037 32.0000 1.9695 1.9710 401.4469 401.8008 0.0553 -1.0000 -1.0000 4400879 1599810252.70 151.5155 60.0037 32.0000 1.9701 1.9716 401.4633 401.8177 0.0555 -1.0000 -1.0000 4400942 1599810252.80 151.5155 60.0037 32.0000 1.9707 1.9722 401.4975 401.8521 0.0554 -1.0000 -1.0000 4401004 1599810252.90 151.5155 60.0037 32.0000 1.9703 1.9718 401.4625 401.8162 0.0553 -1.0000 -1.0000 4401067 1599810253.00 151.5155 60.0037 32.0000 1.9705 1.9719 401.4554 401.8095 0.0553 -1.0000 -1.0000 4401129 1599810253.10 151.5263 60.0037 32.0000 1.9702 1.9717 401.4316 401.7850 0.0553 -1.0000 -1.0000 4401192 1599810253.20 151.5555 60.0037 32.0000 1.9699 1.9714 401.4243 401.7792 0.0556 -1.0000 -1.0000 4401270 1599810253.30 151.5555 60.0037 32.0000 1.9708 1.9722 401.5441 401.8985 0.0554 -1.0000 -1.0000 4401332 1599810253.40 151.5555 60.0037 32.0000 1.9708 1.9723 401.4535 401.8087 0.0555 -1.0000 -1.0000 4401395 1599810253.50 151.5555 60.0037 32.0000 1.9705 1.9719 401.4419 401.7966 0.0554 -1.0000 -1.0000 4401473 1599810253.60 151.5555 60.0037 32.0000 1.9702 1.9717 401.4013 401.7560 0.0554 -1.0000 -1.0000 4401535 1599810253.70 151.4911 60.0037 32.0000 1.9710 1.9724 401.4938 401.8479 0.0553 -1.0000 -1.0000 4401613 1599810253.80 151.4911 60.0037 32.0000 1.9711 1.9726 401.5011 401.8550 0.0553 -1.0000 -1.0000 4401676 1599810253.90 151.4911 60.0037 32.0000 1.9710 1.9724 401.4556 401.8099 0.0554 -1.0000 -1.0000 4401738 1599810254.00 151.4911 60.0037 32.0000 1.9703 1.9718 401.4432 401.7975 0.0553 -1.0000 -1.0000 4401801 1599810254.10 151.4911 60.0037 32.0000 1.9705 1.9719 401.4939 401.8476 0.0553 -1.0000 -1.0000 4401863 1599810254.20 151.4911 60.0037 32.0000 1.9704 1.9718 401.3883 401.7435 0.0555 -1.0000 -1.0000 4401926 1599810254.30 151.4911 60.0037 32.0000 1.9711 1.9726 401.4369 401.7913 0.0553 -1.0000 -1.0000 4402004 1599810254.40 151.4911 60.0037 32.0000 1.9706 1.9721 401.4552 401.8096 0.0554 -1.0000 -1.0000 4402066 1599810254.50 151.4911 60.0037 32.0000 1.9701 1.9715 401.3215 401.6759 0.0554 -1.0000 -1.0000 4402129 1599810254.60 151.4911 60.0037 32.0000 1.9708 1.9723 401.3886 401.7434 0.0555 -1.0000 -1.0000 4402207 1599810254.70 151.4911 60.0037 32.0000 1.9705 1.9720 401.3929 401.7481 0.0555 -1.0000 -1.0000 4402269 1599810254.80 151.4788 60.0036 32.0000 1.9706 1.9720 401.4261 401.7808 0.0554 -1.0000 -1.0000 4402988 1599810254.90 151.4382 60.0032 32.0000 1.9701 1.9715 401.4201 401.7747 0.0554 -1.0000 -1.0000 4403050 1599810255.00 151.4382 60.0032 32.0000 1.9704 1.9718 401.4414 401.7957 0.0553 -1.0000 -1.0000 4403113 1599810255.10 151.4382 60.0032 32.0000 1.9698 1.9712 401.4094 401.7636 0.0554 -1.0000 -1.0000 4403175 1599810255.20 151.4382 60.0032 32.0000 1.9698 1.9712 401.4309 401.7854 0.0554 -1.0000 -1.0000 4403253 1599810255.30 151.4382 60.0032 32.0000 1.9702 1.9717 401.4718 401.8274 0.0556 -1.0000 -1.0000 4403316 1599810255.40 151.4398 60.0032 32.0000 1.9702 1.9716 401.4423 401.7974 0.0554 -1.0000 -1.0000 4403566 1599810255.50 151.4398 60.0032 32.0000 1.9703 1.9718 401.4429 401.7974 0.0554 -1.0000 -1.0000 4403644 1599810255.60 151.4398 60.0032 32.0000 1.9704 1.9718 401.3806 401.7360 0.0555 -1.0000 -1.0000 4403722 1599810255.70 151.4398 60.0032 32.0000 1.9703 1.9718 401.4324 401.7872 0.0554 -1.0000 -1.0000 4403785 1599810255.80 151.4398 60.0032 32.0000 1.9705 1.9719 401.4074 401.7621 0.0554 -1.0000 -1.0000 4403847 1599810255.90 151.4658 60.0032 32.0000 1.9714 1.9729 401.4454 401.8000 0.0554 -1.0000 -1.0000 4403910 1599810256.00 151.4816 60.0032 32.0000 1.9709 1.9723 401.4641 401.8186 0.0555 -1.0000 -1.0000 4403988 1599810256.10 151.4816 60.0032 32.0000 1.9706 1.9720 401.4655 401.8197 0.0554 -1.0000 -1.0000 4404050 1599810256.20 151.4816 60.0032 32.0000 1.9702 1.9716 401.4937 401.8488 0.0555 -1.0000 -1.0000 4404113 1599810256.30 151.4816 60.0032 32.0000 1.9703 1.9717 401.5129 401.8680 0.0555 -1.0000 -1.0000 4404191 1599810256.40 151.4816 60.0032 32.0000 1.9708 1.9722 401.4592 401.8144 0.0555 -1.0000 -1.0000 4404253 1599810256.50 151.4897 60.0032 32.0000 1.9715 1.9729 401.5301 401.8854 0.0555 -1.0000 -1.0000 4404316 1599810256.60 151.4897 60.0032 32.0000 1.9706 1.9720 401.4848 401.8400 0.0555 -1.0000 -1.0000 4404378 1599810256.70 151.4897 60.0032 32.0000 1.9703 1.9718 401.4097 401.7640 0.0554 -1.0000 -1.0000 4404441 1599810256.80 151.4897 60.0032 32.0000 1.9698 1.9713 401.5193 401.8752 0.0555 -1.0000 -1.0000 4404503 1599810256.90 151.4897 60.0032 32.0000 1.9714 1.9729 401.5243 401.8791 0.0554 -1.0000 -1.0000 4404581 1599810257.00 151.4985 60.0032 32.0000 1.9706 1.9720 401.4424 401.7969 0.0554 -1.0000 -1.0000 4404644 1599810257.10 151.4994 60.0032 32.0000 1.9700 1.9714 401.5073 401.8616 0.0554 -1.0000 -1.0000 4404706 1599810257.20 151.4994 60.0032 32.0000 1.9701 1.9715 401.4711 401.8256 0.0554 -1.0000 -1.0000 4404784 1599810257.30 151.4994 60.0032 32.0000 1.9699 1.9713 401.4244 401.7778 0.0552 -1.0000 -1.0000 4404847 1599810257.40 151.4994 60.0032 32.0000 1.9709 1.9723 401.4279 401.7814 0.0553 -1.0000 -1.0000 4405722 1599810257.50 151.4994 60.0032 32.0000 1.9713 1.9727 401.5320 401.8867 0.0555 -1.0000 -1.0000 4405800 1599810257.60 151.4931 60.0032 32.0000 1.9705 1.9719 401.5212 401.8768 0.0555 -1.0000 -1.0000 4405862 1599810257.70 151.4931 60.0032 32.0000 1.9708 1.9723 401.6075 401.9613 0.0552 -1.0000 -1.0000 4405940 1599810257.80 151.4931 60.0032 32.0000 1.9706 1.9720 401.5162 401.8705 0.0554 -1.0000 -1.0000 4406003 1599810257.90 151.4931 60.0032 32.0000 1.9701 1.9715 401.5335 401.8889 0.0555 -1.0000 -1.0000 4406065 1599810258.00 151.4931 60.0032 32.0000 1.9703 1.9717 401.4919 401.8465 0.0555 -1.0000 -1.0000 4406128 1599810258.10 151.4876 60.0032 32.0000 1.9706 1.9720 401.5295 401.8837 0.0554 -1.0000 -1.0000 4406190 1599810258.20 151.4876 60.0032 32.0000 1.9707 1.9721 401.4513 401.8060 0.0554 -1.0000 -1.0000 4406253 1599810258.30 151.4876 60.0032 32.0000 1.9703 1.9718 401.4852 401.8398 0.0554 -1.0000 -1.0000 4406331 1599810258.40 151.4876 60.0032 32.0000 1.9702 1.9716 401.4947 401.8490 0.0554 -1.0000 -1.0000 4406940 1599810258.50 151.4876 60.0032 32.0000 1.9710 1.9725 401.4988 401.8536 0.0555 -1.0000 -1.0000 4407003 1599810258.60 151.4796 60.0032 32.0000 1.9709 1.9724 401.4816 401.8363 0.0554 -1.0000 -1.0000 4407081 1599810258.70 151.4594 60.0032 32.0000 1.9705 1.9720 401.5107 401.8655 0.0555 -1.0000 -1.0000 4407143 1599810258.80 151.4594 60.0032 32.0000 1.9711 1.9726 401.5113 401.8659 0.0554 -1.0000 -1.0000 4407206 1599810258.90 151.4594 60.0032 32.0000 1.9704 1.9719 401.4675 401.8221 0.0554 -1.0000 -1.0000 4407268 1599810259.00 151.4594 60.0032 32.0000 1.9703 1.9718 401.5036 401.8580 0.0554 -1.0000 -1.0000 4407331 1599810259.10 151.4594 60.0032 32.0000 1.9711 1.9725 401.5474 401.9033 0.0557 -1.0000 -1.0000 4407393 1599810259.20 151.4594 60.0032 32.0000 1.9707 1.9721 401.5408 401.8962 0.0555 -1.0000 -1.0000 4407471 1599810259.30 151.4594 60.0032 32.0000 1.9699 1.9713 401.4639 401.8178 0.0554 -1.0000 -1.0000 4407534 1599810259.40 151.4594 60.0032 32.0000 1.9701 1.9715 401.5289 401.8842 0.0555 -1.0000 -1.0000 4408018 1599810259.50 151.4594 60.0032 32.0000 1.9703 1.9717 401.4681 401.8237 0.0556 -1.0000 -1.0000 4408081 1599810259.60 151.4594 60.0032 32.0000 1.9702 1.9717 401.4862 401.8419 0.0555 -1.0000 -1.0000 4408143 1599810259.70 151.4594 60.0032 32.0000 1.9710 1.9724 401.5138 401.8684 0.0554 -1.0000 -1.0000 4408221 1599810259.80 151.4562 60.0031 32.0000 1.9699 1.9714 401.5642 401.9188 0.0554 -1.0000 -1.0000 4408284 1599810259.90 151.4391 60.0029 32.0000 1.9704 1.9719 401.5512 401.9055 0.0554 -1.0000 -1.0000 4408346 1599810260.00 151.4391 60.0029 32.0000 1.9702 1.9716 401.5635 401.9190 0.0556 -1.0000 -1.0000 4408424 1599810260.10 151.4391 60.0029 32.0000 1.9708 1.9722 401.5124 401.8674 0.0554 -1.0000 -1.0000 4408487 1599810260.20 151.4391 60.0029 32.0000 1.9706 1.9720 401.5447 401.8994 0.0555 -1.0000 -1.0000 4408549 1599810260.30 151.4391 60.0029 32.0000 1.9705 1.9720 401.4992 401.8536 0.0554 -1.0000 -1.0000 4408627 1599810260.40 151.4391 60.0029 32.0000 1.9704 1.9718 401.4725 401.8265 0.0554 -1.0000 -1.0000 4408690 1599810260.50 151.4391 60.0029 32.0000 1.9709 1.9723 401.4868 401.8419 0.0555 -1.0000 -1.0000 4408752 1599810260.60 151.4391 60.0029 32.0000 1.9702 1.9717 401.5360 401.8907 0.0554 -1.0000 -1.0000 4408815 1599810260.70 151.4391 60.0029 32.0000 1.9702 1.9716 401.4839 401.8382 0.0555 -1.0000 -1.0000 4408877 1599810260.80 151.4391 60.0029 32.0000 1.9696 1.9711 401.4274 401.7820 0.0555 -1.0000 -1.0000 4408940 1599810260.90 151.4391 60.0029 32.0000 1.9700 1.9714 401.4362 401.7901 0.0553 -1.0000 -1.0000 4409018 1599810261.00 151.4391 60.0029 32.0000 1.9707 1.9722 401.4190 401.7737 0.0554 -1.0000 -1.0000 4409080 1599810261.10 151.4809 60.0029 32.0000 1.9704 1.9718 401.4839 401.8386 0.0554 -1.0000 -1.0000 4409143 1599810261.20 151.4990 60.0029 32.0000 1.9702 1.9716 401.4835 401.8386 0.0555 -1.0000 -1.0000 4409221 1599810261.30 151.4990 60.0029 32.0000 1.9708 1.9723 401.4869 401.8422 0.0555 -1.0000 -1.0000 4409283 1599810261.40 151.4990 60.0029 32.0000 1.9700 1.9714 401.5026 401.8570 0.0554 -1.0000 -1.0000 4409346 1599810261.50 151.4990 60.0029 32.0000 1.9701 1.9716 401.5212 401.8758 0.0555 -1.0000 -1.0000 4409408 1599810261.60 151.4990 60.0029 32.0000 1.9711 1.9726 401.4481 401.8036 0.0555 -1.0000 -1.0000 4409471 1599810261.70 151.4990 60.0029 32.0000 1.9698 1.9712 401.4525 401.8077 0.0555 -1.0000 -1.0000 4409549 1599810261.80 151.4990 60.0029 32.0000 1.9704 1.9718 401.4573 401.8125 0.0555 -1.0000 -1.0000 4409611 1599810261.90 151.4990 60.0029 32.0000 1.9715 1.9730 401.4640 401.8190 0.0555 -1.0000 -1.0000 4409674 1599810262.00 151.4990 60.0029 32.0000 1.9701 1.9715 401.5067 401.8618 0.0555 -1.0000 -1.0000 4409752 1599810262.10 151.4982 60.0029 32.0000 1.9702 1.9717 401.4156 401.7701 0.0554 -1.0000 -1.0000 4409814 1599810262.20 151.4952 60.0029 32.0000 1.9707 1.9721 401.4085 401.7633 0.0555 -1.0000 -1.0000 4409877 1599810262.30 151.4952 60.0029 32.0000 1.9704 1.9719 401.4687 401.8228 0.0554 -1.0000 -1.0000 4409939 1599810262.40 151.4952 60.0029 32.0000 1.9703 1.9718 401.4562 401.8114 0.0555 -1.0000 -1.0000 4410002 1599810262.50 151.4952 60.0029 32.0000 1.9702 1.9717 401.4103 401.7647 0.0554 -1.0000 -1.0000 4410080 1599810262.60 151.4952 60.0029 32.0000 1.9709 1.9723 401.4947 401.8493 0.0555 -1.0000 -1.0000 4410142 1599810262.70 151.4694 60.0029 32.0000 1.9713 1.9727 401.4508 401.8058 0.0554 -1.0000 -1.0000 4410205 1599810262.80 151.4694 60.0029 32.0000 1.9701 1.9715 401.4772 401.8315 0.0554 -1.0000 -1.0000 4410267 1599810262.90 151.4694 60.0029 32.0000 1.9696 1.9710 401.4052 401.7601 0.0555 -1.0000 -1.0000 4410346 1599810263.00 151.4694 60.0029 32.0000 1.9703 1.9718 401.4187 401.7736 0.0555 -1.0000 -1.0000 4410517 1599810263.10 151.4694 60.0029 32.0000 1.9701 1.9715 401.4705 401.8249 0.0553 -1.0000 -1.0000 4410580 1599810263.20 151.4603 60.0029 32.0000 1.9701 1.9716 401.4370 401.7921 0.0555 -1.0000 -1.0000 4410658 1599810263.30 151.4603 60.0029 32.0000 1.9712 1.9727 401.4794 401.8346 0.0555 -1.0000 -1.0000 4410721 1599810263.40 151.4603 60.0029 32.0000 1.9698 1.9713 401.4736 401.8289 0.0555 -1.0000 -1.0000 4410783 1599810263.50 151.4603 60.0029 32.0000 1.9697 1.9711 401.3158 401.6715 0.0556 -1.0000 -1.0000 4410861 1599810263.60 151.4603 60.0029 32.0000 1.9701 1.9715 401.3958 401.7510 0.0555 -1.0000 -1.0000 4411033 1599810263.70 151.4730 60.0029 32.0000 1.9705 1.9719 401.3875 401.7424 0.0555 -1.0000 -1.0000 4411111 1599810263.80 151.4793 60.0029 32.0000 1.9709 1.9723 401.4927 401.8474 0.0555 -1.0000 -1.0000 4411174 1599810263.90 151.4793 60.0029 32.0000 1.9702 1.9716 401.4791 401.8339 0.0554 -1.0000 -1.0000 4411236 1599810264.00 151.4793 60.0029 32.0000 1.9698 1.9712 401.4762 401.8309 0.0554 -1.0000 -1.0000 4411314 1599810264.10 151.4793 60.0029 32.0000 1.9702 1.9716 401.4047 401.7599 0.0555 -1.0000 -1.0000 4411595 1599810264.20 151.4793 60.0029 32.0000 1.9706 1.9721 401.4282 401.7828 0.0554 -1.0000 -1.0000 4411658 1599810264.30 151.4774 60.0029 32.0000 1.9705 1.9719 401.3364 401.6910 0.0556 -1.0000 -1.0000 4411736 1599810264.40 151.4774 60.0029 32.0000 1.9711 1.9725 401.5067 401.8630 0.0556 -1.0000 -1.0000 4411798 1599810264.50 151.4774 60.0029 32.0000 1.9708 1.9722 401.4085 401.7631 0.0554 -1.0000 -1.0000 4411861 1599810264.60 151.4774 60.0029 32.0000 1.9704 1.9718 401.3827 401.7375 0.0555 -1.0000 -1.0000 4412033 1599810264.70 151.4774 60.0029 32.0000 1.9709 1.9724 401.4481 401.8034 0.0555 -1.0000 -1.0000 4412095 1599810264.80 151.5051 60.0026 32.0000 1.9706 1.9720 401.5213 401.8763 0.0555 -1.0000 -1.0000 4412158 1599810264.90 151.5051 60.0026 32.0000 1.9705 1.9719 401.4517 401.8068 0.0556 -1.0000 -1.0000 4412236 1599810265.00 151.5051 60.0026 32.0000 1.9708 1.9723 401.4442 401.8002 0.0556 -1.0000 -1.0000 4412298 1599810265.10 151.5051 60.0026 32.0000 1.9703 1.9718 401.4697 401.8255 0.0556 -1.0000 -1.0000 4412579 1599810265.20 151.5051 60.0026 32.0000 1.9704 1.9718 401.5244 401.8795 0.0555 -1.0000 -1.0000 4412658 1599810265.30 151.5115 60.0026 32.0000 1.9707 1.9721 401.5079 401.8631 0.0555 -1.0000 -1.0000 4412720 1599810265.40 151.5452 60.0026 32.0000 1.9708 1.9722 401.4119 401.7664 0.0554 -1.0000 -1.0000 4412782 1599810265.50 151.5452 60.0026 32.0000 1.9708 1.9722 401.4325 401.7875 0.0555 -1.0000 -1.0000 4412861 1599810265.60 151.5452 60.0026 32.0000 1.9708 1.9722 401.4575 401.8123 0.0554 -1.0000 -1.0000 4413282 1599810265.70 151.5452 60.0026 32.0000 1.9707 1.9722 401.4222 401.7772 0.0555 -1.0000 -1.0000 4413345 1599810265.80 151.5452 60.0026 32.0000 1.9705 1.9719 401.4706 401.8255 0.0555 -1.0000 -1.0000 4413407 1599810265.90 151.4857 60.0026 32.0000 1.9709 1.9723 401.4305 401.7853 0.0554 -1.0000 -1.0000 4413501 1599810266.00 151.4857 60.0026 32.0000 1.9700 1.9715 401.4443 401.7994 0.0555 -1.0000 -1.0000 4413579 1599810266.10 151.4857 60.0026 32.0000 1.9708 1.9723 401.4360 401.7914 0.0555 -1.0000 -1.0000 4413642 1599810266.20 151.4857 60.0026 32.0000 1.9702 1.9717 401.4485 401.8036 0.0555 -1.0000 -1.0000 4413704 1599810266.30 151.4857 60.0026 32.0000 1.9699 1.9714 401.4150 401.7697 0.0554 -1.0000 -1.0000 4413767 1599810266.40 151.5018 60.0026 32.0000 1.9709 1.9723 401.4423 401.7970 0.0555 -1.0000 -1.0000 4413829 1599810266.50 151.5051 60.0026 32.0000 1.9709 1.9724 401.4766 401.8315 0.0555 -1.0000 -1.0000 4413892 1599810266.60 151.5051 60.0026 32.0000 1.9705 1.9720 401.4742 401.8298 0.0556 -1.0000 -1.0000 4413970 1599810266.70 151.5051 60.0026 32.0000 1.9693 1.9707 401.4553 401.8102 0.0554 -1.0000 -1.0000 4414298 1599810266.80 151.5051 60.0026 32.0000 1.9704 1.9719 401.4558 401.8108 0.0555 -1.0000 -1.0000 4414360 1599810266.90 151.5051 60.0026 32.0000 1.9703 1.9718 401.4588 401.8141 0.0555 -1.0000 -1.0000 4414423 1599810267.00 151.4811 60.0026 32.0000 1.9709 1.9723 401.4150 401.7696 0.0554 -1.0000 -1.0000 4414485 1599810267.10 151.4811 60.0026 32.0000 1.9703 1.9717 401.4110 401.7660 0.0555 -1.0000 -1.0000 4414548 1599810267.20 151.4811 60.0026 32.0000 1.9696 1.9710 401.4660 401.8213 0.0556 -1.0000 -1.0000 4415298 1599810267.30 151.4811 60.0026 32.0000 1.9703 1.9717 401.4397 401.7951 0.0555 -1.0000 -1.0000 4415360 1599810267.40 151.4811 60.0026 32.0000 1.9706 1.9721 401.4658 401.8198 0.0553 -1.0000 -1.0000 4415422 1599810267.50 151.4749 60.0026 32.0000 1.9706 1.9720 401.5271 401.8823 0.0555 -1.0000 -1.0000 4415501 1599810267.60 151.4749 60.0026 32.0000 1.9699 1.9714 401.4750 401.8300 0.0555 -1.0000 -1.0000 4415563 1599810267.70 151.4749 60.0026 32.0000 1.9705 1.9719 401.4747 401.8301 0.0555 -1.0000 -1.0000 4415813 1599810267.80 151.4749 60.0026 32.0000 1.9703 1.9717 401.4922 401.8479 0.0556 -1.0000 -1.0000 4415875 1599810267.90 151.4749 60.0026 32.0000 1.9706 1.9720 401.3994 401.7550 0.0556 -1.0000 -1.0000 4415938 1599810268.00 151.4501 60.0026 32.0000 1.9708 1.9722 401.5201 401.8756 0.0555 -1.0000 -1.0000 4416016 1599810268.10 151.4186 60.0026 32.0000 1.9709 1.9723 401.4231 401.7782 0.0555 -1.0000 -1.0000 4416079 1599810268.20 151.4186 60.0026 32.0000 1.9706 1.9721 401.4405 401.7960 0.0556 -1.0000 -1.0000 4416141 1599810268.30 151.4186 60.0026 32.0000 1.9701 1.9716 401.4243 401.7790 0.0554 -1.0000 -1.0000 4416219 1599810268.40 151.4186 60.0026 32.0000 1.9694 1.9709 401.4215 401.7763 0.0555 -1.0000 -1.0000 4416282 1599810268.50 151.4186 60.0026 32.0000 1.9702 1.9717 401.4380 401.7931 0.0555 -1.0000 -1.0000 4416344 1599810268.60 151.4703 60.0026 32.0000 1.9700 1.9715 401.4473 401.8028 0.0556 -1.0000 -1.0000 4416407 1599810268.70 151.4703 60.0026 32.0000 1.9704 1.9718 401.4214 401.7767 0.0555 -1.0000 -1.0000 4416500 1599810268.80 151.4703 60.0026 32.0000 1.9700 1.9714 401.3888 401.7436 0.0555 -1.0000 -1.0000 4416563 1599810268.90 151.4703 60.0026 32.0000 1.9705 1.9719 401.5742 401.9293 0.0554 -1.0000 -1.0000 4416641 1599810269.00 151.4703 60.0026 32.0000 1.9706 1.9721 401.4761 401.8310 0.0555 -1.0000 -1.0000 4416703 1599810269.10 151.4564 60.0026 32.0000 1.9704 1.9719 401.4658 401.8210 0.0555 -1.0000 -1.0000 4416766 1599810269.20 151.4336 60.0026 32.0000 1.9707 1.9721 401.4593 401.8148 0.0556 -1.0000 -1.0000 4417563 1599810269.30 151.4336 60.0026 32.0000 1.9702 1.9717 401.4649 401.8202 0.0555 -1.0000 -1.0000 4417625 1599810269.40 151.4336 60.0026 32.0000 1.9694 1.9708 401.4849 401.8394 0.0554 -1.0000 -1.0000 4417688 1599810269.50 151.4336 60.0026 32.0000 1.9704 1.9718 401.4567 401.8119 0.0556 -1.0000 -1.0000 4417750 1599810269.60 151.4336 60.0026 32.0000 1.9704 1.9719 401.4816 401.8367 0.0555 -1.0000 -1.0000 4417813 1599810269.70 151.4843 60.0020 32.0000 1.9706 1.9720 401.5046 401.8601 0.0556 -1.0000 -1.0000 4417891 1599810269.80 151.4843 60.0020 32.0000 1.9697 1.9712 401.4244 401.7792 0.0554 -1.0000 -1.0000 4417953 1599810269.90 151.4843 60.0020 32.0000 1.9703 1.9717 401.4085 401.7638 0.0555 -1.0000 -1.0000 4418016 1599810270.00 151.4843 60.0020 32.0000 1.9704 1.9718 401.4274 401.7822 0.0555 -1.0000 -1.0000 4418094 1599810270.10 151.4843 60.0020 32.0000 1.9703 1.9718 401.4246 401.7793 0.0554 -1.0000 -1.0000 4418156 1599810270.20 151.4900 60.0020 32.0000 1.9706 1.9720 401.3678 401.7221 0.0554 -1.0000 -1.0000 4418281 1599810270.30 151.4908 60.0020 32.0000 1.9703 1.9718 401.5007 401.8555 0.0555 -1.0000 -1.0000 4418359 1599810270.40 151.4908 60.0020 32.0000 1.9703 1.9718 401.4718 401.8269 0.0555 -1.0000 -1.0000 4418422 1599810270.50 151.4908 60.0020 32.0000 1.9704 1.9719 401.3774 401.7324 0.0555 -1.0000 -1.0000 4418484 1599810270.60 151.4908 60.0020 32.0000 1.9709 1.9723 401.4691 401.8240 0.0554 -1.0000 -1.0000 4418547 1599810270.70 151.4908 60.0020 32.0000 1.9703 1.9718 401.4738 401.8290 0.0555 -1.0000 -1.0000 4418609 1599810270.80 151.5116 60.0020 32.0000 1.9701 1.9715 401.4056 401.7603 0.0555 -1.0000 -1.0000 4418797 1599810270.90 151.5116 60.0020 32.0000 1.9706 1.9721 401.4443 401.7995 0.0555 -1.0000 -1.0000 4418859 1599810271.00 151.5116 60.0020 32.0000 1.9701 1.9716 401.4562 401.8112 0.0555 -1.0000 -1.0000 4418922 1599810271.10 151.5116 60.0020 32.0000 1.9703 1.9717 401.4533 401.8090 0.0556 -1.0000 -1.0000 4418984 1599810271.20 151.5116 60.0020 32.0000 1.9707 1.9722 401.4752 401.8308 0.0555 -1.0000 -1.0000 4419062 1599810271.30 151.5116 60.0020 32.0000 1.9709 1.9723 401.4416 401.7972 0.0556 -1.0000 -1.0000 4419250 1599810271.40 151.5116 60.0020 32.0000 1.9703 1.9717 401.4048 401.7601 0.0555 -1.0000 -1.0000 4419312 1599810271.50 151.5116 60.0020 32.0000 1.9709 1.9723 401.4123 401.7670 0.0554 -1.0000 -1.0000 4419390 1599810271.60 151.5116 60.0020 32.0000 1.9702 1.9717 401.4451 401.7983 0.0552 -1.0000 -1.0000 4419453 1599810271.70 151.5116 60.0020 32.0000 1.9709 1.9724 401.4355 401.7911 0.0556 -1.0000 -1.0000 4419531 1599810271.80 151.5181 60.0020 32.0000 1.9706 1.9721 401.4440 401.7998 0.0555 -1.0000 -1.0000 4419765 1599810271.90 151.5229 60.0020 32.0000 1.9710 1.9724 401.4846 401.8396 0.0555 -1.0000 -1.0000 4419828 1599810272.00 151.5229 60.0020 32.0000 1.9707 1.9722 401.4167 401.7718 0.0555 -1.0000 -1.0000 4419890 1599810272.10 151.5229 60.0020 32.0000 1.9703 1.9717 401.4076 401.7627 0.0555 -1.0000 -1.0000 4419953 1599810272.20 151.5229 60.0020 32.0000 1.9708 1.9723 401.4665 401.8213 0.0555 -1.0000 -1.0000 4420015 1599810272.30 151.5015 60.0020 32.0000 1.9705 1.9719 401.4735 401.8290 0.0556 -1.0000 -1.0000 4420265 1599810272.40 151.4937 60.0020 32.0000 1.9707 1.9721 401.4466 401.8013 0.0554 -1.0000 -1.0000 4420328 1599810272.50 151.4937 60.0020 32.0000 1.9704 1.9719 401.4568 401.8115 0.0555 -1.0000 -1.0000 4420390 1599810272.60 151.4937 60.0020 32.0000 1.9707 1.9721 401.4223 401.7778 0.0555 -1.0000 -1.0000 4420468 1599810272.70 151.4937 60.0020 32.0000 1.9704 1.9718 401.4459 401.8010 0.0555 -1.0000 -1.0000 4420531 1599810272.80 151.4937 60.0020 32.0000 1.9704 1.9718 401.4046 401.7608 0.0557 -1.0000 -1.0000 4420593 1599810272.90 151.4952 60.0020 32.0000 1.9702 1.9717 401.4599 401.8154 0.0555 -1.0000 -1.0000 4420671 1599810273.00 151.4956 60.0020 32.0000 1.9698 1.9713 401.4567 401.8131 0.0558 -1.0000 -1.0000 4420734 1599810273.10 151.4956 60.0020 32.0000 1.9699 1.9714 401.4568 401.8120 0.0556 -1.0000 -1.0000 4420796 1599810273.20 151.4956 60.0020 32.0000 1.9709 1.9723 401.4666 401.8219 0.0554 -1.0000 -1.0000 4420859 1599810273.30 151.4956 60.0020 32.0000 1.9707 1.9722 401.4884 401.8437 0.0556 -1.0000 -1.0000 4420921 1599810273.40 151.4956 60.0020 32.0000 1.9702 1.9716 401.4596 401.8152 0.0555 -1.0000 -1.0000 4420984 1599810273.50 151.5195 60.0020 32.0000 1.9700 1.9714 401.4573 401.8122 0.0555 -1.0000 -1.0000 4421062 1599810273.60 151.5195 60.0020 32.0000 1.9697 1.9712 401.4734 401.8282 0.0555 -1.0000 -1.0000 4421124 1599810273.70 151.5195 60.0020 32.0000 1.9705 1.9719 401.4282 401.7835 0.0555 -1.0000 -1.0000 4421187 1599810273.80 151.5195 60.0020 32.0000 1.9707 1.9721 401.3842 401.7393 0.0555 -1.0000 -1.0000 4421265 1599810273.90 151.5195 60.0020 32.0000 1.9708 1.9722 401.4748 401.8304 0.0556 -1.0000 -1.0000 4421312 1599810274.00 151.5291 60.0020 32.0000 1.9706 1.9720 401.4688 401.8239 0.0555 -1.0000 -1.0000 4421390 1599810274.10 151.5320 60.0020 32.0000 1.9704 1.9719 401.4447 401.7999 0.0555 -1.0000 -1.0000 4421452 1599810274.20 151.5320 60.0020 32.0000 1.9707 1.9721 401.4812 401.8370 0.0556 -1.0000 -1.0000 4421515 1599810274.30 151.5320 60.0020 32.0000 1.9703 1.9717 401.5520 401.9074 0.0555 -1.0000 -1.0000 4421593 1599810274.40 151.5320 60.0020 32.0000 1.9708 1.9722 401.4839 401.8386 0.0554 -1.0000 -1.0000 4422030 1599810274.50 151.5334 60.0020 32.0000 1.9708 1.9722 401.4657 401.8214 0.0556 -1.0000 -1.0000 4422093 1599810274.60 151.5453 60.0020 32.0000 1.9711 1.9725 401.4888 401.8436 0.0553 -1.0000 -1.0000 4422171 1599810274.70 151.5453 60.0020 32.0000 1.9716 1.9730 401.5320 401.8879 0.0556 -1.0000 -1.0000 4422233 1599810274.80 151.5453 60.0020 32.0000 1.9718 1.9732 401.4745 401.8294 0.0554 -1.0000 -1.0000 4422296 1599810274.90 151.5453 60.0020 32.0000 1.9709 1.9723 401.4600 401.8146 0.0555 -1.0000 -1.0000 4422546 1599810275.00 151.5453 60.0020 32.0000 1.9708 1.9723 401.4648 401.8203 0.0555 -1.0000 -1.0000 4422608 1599810275.10 151.5495 60.0027 32.0000 1.9708 1.9722 401.4360 401.7909 0.0555 -1.0000 -1.0000 4422671 1599810275.20 151.5495 60.0027 32.0000 1.9706 1.9720 401.4609 401.8172 0.0557 -1.0000 -1.0000 4422733 1599810275.30 151.5495 60.0027 32.0000 1.9706 1.9720 401.4648 401.8199 0.0555 -1.0000 -1.0000 4422796 1599810275.40 151.5495 60.0027 32.0000 1.9704 1.9718 401.4410 401.7960 0.0555 -1.0000 -1.0000 4423280 1599810275.50 151.5495 60.0027 32.0000 1.9710 1.9724 401.4123 401.7676 0.0555 -1.0000 -1.0000 4423358 1599810275.60 151.5302 60.0027 32.0000 1.9704 1.9719 401.4569 401.8117 0.0555 -1.0000 -1.0000 4423421 1599810275.70 151.5194 60.0027 32.0000 1.9707 1.9722 401.4293 401.7849 0.0556 -1.0000 -1.0000 4423483 1599810275.80 151.5194 60.0027 32.0000 1.9708 1.9723 401.5137 401.8689 0.0555 -1.0000 -1.0000 4423546 1599810275.90 151.5194 60.0027 32.0000 1.9710 1.9725 401.4896 401.8453 0.0555 -1.0000 -1.0000 4424092 1599810276.00 151.5194 60.0027 32.0000 1.9702 1.9716 401.4028 401.7572 0.0555 -1.0000 -1.0000 4424170 1599810276.10 151.5194 60.0027 32.0000 1.9705 1.9719 401.4651 401.8206 0.0556 -1.0000 -1.0000 4424233 1599810276.20 151.4984 60.0027 32.0000 1.9699 1.9714 401.3396 401.6952 0.0556 -1.0000 -1.0000 4424295 1599810276.30 151.4984 60.0027 32.0000 1.9704 1.9718 401.3895 401.7453 0.0557 -1.0000 -1.0000 4424374 1599810276.40 151.4984 60.0027 32.0000 1.9712 1.9726 401.4102 401.7656 0.0555 -1.0000 -1.0000 4424420 1599810276.50 151.4984 60.0027 32.0000 1.9704 1.9719 401.4321 401.7882 0.0556 -1.0000 -1.0000 4424498 1599810276.60 151.4984 60.0027 32.0000 1.9700 1.9715 401.4596 401.8151 0.0556 -1.0000 -1.0000 4424561 1599810276.70 151.5239 60.0027 32.0000 1.9700 1.9714 401.3713 401.7261 0.0554 -1.0000 -1.0000 4424623 1599810276.80 151.5305 60.0027 32.0000 1.9700 1.9714 401.4303 401.7850 0.0555 -1.0000 -1.0000 4424686 1599810276.90 151.5305 60.0027 32.0000 1.9701 1.9715 401.4737 401.8293 0.0555 -1.0000 -1.0000 4424764 1599810277.00 151.5305 60.0027 32.0000 1.9705 1.9719 401.5084 401.8642 0.0556 -1.0000 -1.0000 4424827 1599810277.10 151.5305 60.0027 32.0000 1.9701 1.9715 401.4963 401.8529 0.0557 -1.0000 -1.0000 4424889 1599810277.20 151.5305 60.0027 32.0000 1.9704 1.9718 401.4471 401.8035 0.0557 -1.0000 -1.0000 4424967 1599810277.30 151.5607 60.0027 32.0000 1.9706 1.9720 401.4914 401.8468 0.0555 -1.0000 -1.0000 4425030 1599810277.40 151.5607 60.0027 32.0000 1.9706 1.9720 401.4582 401.8137 0.0556 -1.0000 -1.0000 4425092 1599810277.50 151.5607 60.0027 32.0000 1.9707 1.9721 401.4544 401.8104 0.0556 -1.0000 -1.0000 4425155 1599810277.60 151.5607 60.0027 32.0000 1.9697 1.9712 401.4392 401.7943 0.0555 -1.0000 -1.0000 4425217 1599810277.70 151.5607 60.0027 32.0000 1.9703 1.9718 401.4451 401.8005 0.0556 -1.0000 -1.0000 4425295 1599810277.80 151.5430 60.0027 32.0000 1.9701 1.9715 401.3101 401.6644 0.0554 -1.0000 -1.0000 4425358 1599810277.90 151.5027 60.0027 32.0000 1.9698 1.9712 401.4208 401.7760 0.0555 -1.0000 -1.0000 4425420 1599810278.00 151.5027 60.0027 32.0000 1.9709 1.9723 401.4150 401.7708 0.0556 -1.0000 -1.0000 4425561 1599810278.10 151.5027 60.0027 32.0000 1.9706 1.9720 401.4628 401.8189 0.0556 -1.0000 -1.0000 4425623 1599810278.20 151.5027 60.0027 32.0000 1.9708 1.9723 401.4956 401.8500 0.0554 -1.0000 -1.0000 4425686 1599810278.30 151.5027 60.0027 32.0000 1.9701 1.9716 401.4351 401.7904 0.0556 -1.0000 -1.0000 4425764 1599810278.40 151.4792 60.0027 32.0000 1.9700 1.9714 401.3766 401.7311 0.0554 -1.0000 -1.0000 4425826 1599810278.50 151.4792 60.0027 32.0000 1.9707 1.9721 401.4611 401.8163 0.0555 -1.0000 -1.0000 4426076 1599810278.60 151.4792 60.0027 32.0000 1.9708 1.9722 401.4853 401.8405 0.0555 -1.0000 -1.0000 4426154 1599810278.70 151.4792 60.0027 32.0000 1.9704 1.9718 401.4757 401.8310 0.0555 -1.0000 -1.0000 4426217 1599810278.80 151.4792 60.0027 32.0000 1.9698 1.9712 401.4446 401.7999 0.0555 -1.0000 -1.0000 4426279 1599810278.90 151.4889 60.0027 32.0000 1.9707 1.9721 401.4304 401.7853 0.0555 -1.0000 -1.0000 4426342 1599810279.00 151.4889 60.0027 32.0000 1.9704 1.9718 401.4963 401.8520 0.0556 -1.0000 -1.0000 4426826 1599810279.10 151.4889 60.0027 32.0000 1.9702 1.9716 401.4697 401.8257 0.0557 -1.0000 -1.0000 4426889 1599810279.20 151.4889 60.0027 32.0000 1.9698 1.9712 401.4448 401.8003 0.0555 -1.0000 -1.0000 4426967 1599810279.30 151.4889 60.0027 32.0000 1.9697 1.9711 401.4401 401.7957 0.0556 -1.0000 -1.0000 4427029 1599810279.40 151.4889 60.0027 32.0000 1.9707 1.9722 401.4299 401.7857 0.0556 -1.0000 -1.0000 4427092 1599810279.50 151.4693 60.0027 32.0000 1.9707 1.9722 401.4528 401.8083 0.0555 -1.0000 -1.0000 4427529 1599810279.60 151.4693 60.0027 32.0000 1.9706 1.9720 401.5356 401.8903 0.0555 -1.0000 -1.0000 4427592 1599810279.70 151.4693 60.0027 32.0000 1.9706 1.9720 401.4869 401.8422 0.0555 -1.0000 -1.0000 4427670 1599810279.80 151.4693 60.0027 32.0000 1.9702 1.9717 401.4912 401.8455 0.0555 -1.0000 -1.0000 4427717 1599810279.90 151.4693 60.0027 32.0000 1.9703 1.9717 401.4677 401.8244 0.0557 -1.0000 -1.0000 4427795 1599810280.00 151.4358 60.0030 32.0000 1.9702 1.9717 401.4526 401.8078 0.0555 -1.0000 -1.0000 4427857 1599810280.10 151.4358 60.0030 32.0000 1.9707 1.9722 401.4509 401.8069 0.0556 -1.0000 -1.0000 4427920 1599810280.20 151.4358 60.0030 32.0000 1.9703 1.9717 401.4400 401.7956 0.0556 -1.0000 -1.0000 4427982 1599810280.30 151.4358 60.0030 32.0000 1.9696 1.9711 401.4801 401.8344 0.0553 -1.0000 -1.0000 4428060 1599810280.40 151.4358 60.0030 32.0000 1.9698 1.9712 401.4020 401.7573 0.0555 -1.0000 -1.0000 4428123 1599810280.50 151.4358 60.0030 32.0000 1.9707 1.9722 401.4471 401.8027 0.0556 -1.0000 -1.0000 4428185 1599810280.60 151.4358 60.0030 32.0000 1.9703 1.9717 401.4639 401.8209 0.0558 -1.0000 -1.0000 4428263 1599810280.70 151.4327 60.0030 32.0000 1.9704 1.9718 401.4831 401.8384 0.0555 -1.0000 -1.0000 4428326 1599810280.80 151.4327 60.0030 32.0000 1.9700 1.9715 401.4280 401.7832 0.0555 -1.0000 -1.0000 4428388 1599810280.90 151.4327 60.0030 32.0000 1.9699 1.9713 401.4222 401.7778 0.0556 -1.0000 -1.0000 4428451 1599810281.00 151.4327 60.0030 32.0000 1.9704 1.9718 401.3949 401.7507 0.0557 -1.0000 -1.0000 4428513 1599810281.10 151.4327 60.0030 32.0000 1.9701 1.9715 401.5112 401.8675 0.0556 -1.0000 -1.0000 4428591 1599810281.20 151.4537 60.0030 32.0000 1.9704 1.9718 401.4474 401.8039 0.0557 -1.0000 -1.0000 4428654 1599810281.30 151.4559 60.0030 32.0000 1.9704 1.9719 401.4312 401.7865 0.0555 -1.0000 -1.0000 4428716 1599810281.40 151.4559 60.0030 32.0000 1.9696 1.9710 401.4000 401.7556 0.0556 -1.0000 -1.0000 4428779 1599810281.50 151.4559 60.0030 32.0000 1.9700 1.9714 401.4448 401.8011 0.0557 -1.0000 -1.0000 4428857 1599810281.60 151.4559 60.0030 32.0000 1.9705 1.9719 401.4285 401.7841 0.0555 -1.0000 -1.0000 4429091 1599810281.70 151.4547 60.0030 32.0000 1.9708 1.9723 401.5005 401.8559 0.0555 -1.0000 -1.0000 4429154 1599810281.80 151.4468 60.0030 32.0000 1.9709 1.9723 401.4901 401.8455 0.0555 -1.0000 -1.0000 4429216 1599810281.90 151.4468 60.0030 32.0000 1.9705 1.9719 401.5093 401.8637 0.0554 -1.0000 -1.0000 4429279 1599810282.00 151.4468 60.0030 32.0000 1.9702 1.9716 401.4252 401.7802 0.0555 -1.0000 -1.0000 4429357 1599810282.10 151.4468 60.0030 32.0000 1.9709 1.9723 401.4226 401.7775 0.0555 -1.0000 -1.0000 4429529 1599810282.20 151.4468 60.0030 32.0000 1.9706 1.9720 401.4338 401.7888 0.0555 -1.0000 -1.0000 4429591 1599810282.30 151.4586 60.0030 32.0000 1.9702 1.9716 401.4588 401.8154 0.0557 -1.0000 -1.0000 4429669 1599810282.40 151.4586 60.0030 32.0000 1.9700 1.9715 401.3648 401.7205 0.0556 -1.0000 -1.0000 4429732 1599810282.50 151.4586 60.0030 32.0000 1.9700 1.9714 401.4276 401.7833 0.0556 -1.0000 -1.0000 4429794 1599810282.60 151.4586 60.0030 32.0000 1.9700 1.9714 401.4735 401.8293 0.0556 -1.0000 -1.0000 4430325 1599810282.70 151.4586 60.0030 32.0000 1.9702 1.9716 401.4244 401.7799 0.0555 -1.0000 -1.0000 4430388 1599810282.80 151.4938 60.0030 32.0000 1.9705 1.9719 401.4497 401.8049 0.0555 -1.0000 -1.0000 4430450 1599810282.90 151.5042 60.0030 32.0000 1.9701 1.9715 401.4070 401.7629 0.0556 -1.0000 -1.0000 4430528 1599810283.00 151.5042 60.0030 32.0000 1.9699 1.9713 401.4114 401.7672 0.0556 -1.0000 -1.0000 4430591 1599810283.10 151.5042 60.0030 32.0000 1.9703 1.9717 401.5124 401.8682 0.0556 -1.0000 -1.0000 4430653 1599810283.20 151.5042 60.0030 32.0000 1.9708 1.9723 401.4036 401.7581 0.0554 -1.0000 -1.0000 4430731 1599810283.30 151.5042 60.0030 32.0000 1.9697 1.9711 401.4689 401.8235 0.0555 -1.0000 -1.0000 4430794 1599810283.40 151.4135 60.0030 32.0000 1.9709 1.9724 401.4272 401.7832 0.0556 -1.0000 -1.0000 4430856 1599810283.50 151.4135 60.0030 32.0000 1.9703 1.9718 401.4388 401.7947 0.0556 -1.0000 -1.0000 4430919 1599810283.60 151.4135 60.0030 32.0000 1.9703 1.9718 401.3737 401.7290 0.0555 -1.0000 -1.0000 4431653 1599810283.70 151.4135 60.0030 32.0000 1.9705 1.9720 401.3726 401.7291 0.0558 -1.0000 -1.0000 4431731 1599810283.80 151.4135 60.0030 32.0000 1.9708 1.9722 401.4039 401.7599 0.0556 -1.0000 -1.0000 4431794 1599810283.90 151.4603 60.0030 32.0000 1.9702 1.9717 401.3594 401.7150 0.0557 -1.0000 -1.0000 4431856 1599810284.00 151.4603 60.0030 32.0000 1.9701 1.9715 401.4217 401.7776 0.0556 -1.0000 -1.0000 4431919 1599810284.10 151.4603 60.0030 32.0000 1.9699 1.9714 401.4614 401.8174 0.0556 -1.0000 -1.0000 4431981 1599810284.20 151.4603 60.0030 32.0000 1.9702 1.9716 401.3968 401.7531 0.0558 -1.0000 -1.0000 4432059 1599810284.30 151.4603 60.0030 32.0000 1.9703 1.9717 401.3948 401.7494 0.0554 -1.0000 -1.0000 4432122 1599810284.40 151.4926 60.0030 32.0000 1.9708 1.9722 401.4518 401.8069 0.0555 -1.0000 -1.0000 4432184 1599810284.50 151.5442 60.0030 32.0000 1.9701 1.9715 401.4198 401.7758 0.0557 -1.0000 -1.0000 4432247 1599810284.60 151.5442 60.0030 32.0000 1.9702 1.9716 401.3597 401.7149 0.0556 -1.0000 -1.0000 4432325 1599810284.70 151.5442 60.0030 32.0000 1.9704 1.9719 401.4515 401.8075 0.0556 -1.0000 -1.0000 4432387 1599810284.80 151.5442 60.0030 32.0000 1.9709 1.9724 401.5500 401.9059 0.0556 -1.0000 -1.0000 4432450 1599810284.90 151.5442 60.0030 32.0000 1.9699 1.9714 401.4589 401.8157 0.0557 -1.0000 -1.0000 4432528 1599810285.00 151.5349 60.0033 32.0000 1.9701 1.9715 401.4152 401.7716 0.0557 -1.0000 -1.0000 4432590 1599810285.10 151.5349 60.0033 32.0000 1.9702 1.9716 401.3984 401.7542 0.0556 -1.0000 -1.0000 4432653 1599810285.20 151.5349 60.0033 32.0000 1.9707 1.9722 401.4805 401.8367 0.0557 -1.0000 -1.0000 4432840 1599810285.30 151.5349 60.0033 32.0000 1.9708 1.9723 401.5080 401.8640 0.0556 -1.0000 -1.0000 4432918 1599810285.40 151.5349 60.0033 32.0000 1.9708 1.9723 401.4083 401.7645 0.0556 -1.0000 -1.0000 4432981 1599810285.50 151.5069 60.0033 32.0000 1.9707 1.9721 401.4300 401.7857 0.0557 -1.0000 -1.0000 4433059 1599810285.60 151.4893 60.0033 32.0000 1.9707 1.9721 401.3516 401.7075 0.0556 -1.0000 -1.0000 4433121 1599810285.70 151.4893 60.0033 32.0000 1.9700 1.9714 401.3650 401.7209 0.0557 -1.0000 -1.0000 4433809 1599810285.80 151.4893 60.0033 32.0000 1.9710 1.9725 401.3457 401.7017 0.0556 -1.0000 -1.0000 4433871 1599810285.90 151.4893 60.0033 32.0000 1.9710 1.9725 401.4660 401.8225 0.0558 -1.0000 -1.0000 4433949 1599810286.00 151.4905 60.0033 32.0000 1.9710 1.9724 401.4797 401.8356 0.0556 -1.0000 -1.0000 4434012 1599810286.10 151.5425 60.0033 32.0000 1.9701 1.9716 401.4667 401.8222 0.0555 -1.0000 -1.0000 4434074 1599810286.20 151.5425 60.0033 32.0000 1.9708 1.9722 401.4692 401.8253 0.0557 -1.0000 -1.0000 4434137 1599810286.30 151.5425 60.0033 32.0000 1.9705 1.9719 401.3854 401.7415 0.0556 -1.0000 -1.0000 4434215 1599810286.40 151.5425 60.0033 32.0000 1.9705 1.9720 401.4645 401.8205 0.0557 -1.0000 -1.0000 4434277 1599810286.50 151.5425 60.0033 32.0000 1.9705 1.9720 401.4513 401.8078 0.0557 -1.0000 -1.0000 4434340 1599810286.60 151.5434 60.0033 32.0000 1.9698 1.9713 401.4330 401.7890 0.0556 -1.0000 -1.0000 4434418 1599810286.70 151.5434 60.0033 32.0000 1.9703 1.9717 401.4170 401.7722 0.0555 -1.0000 -1.0000 4434512 1599810286.80 151.5434 60.0033 32.0000 1.9706 1.9720 401.4650 401.8212 0.0556 -1.0000 -1.0000 4434574 1599810286.90 151.5434 60.0033 32.0000 1.9708 1.9723 401.4359 401.7911 0.0555 -1.0000 -1.0000 4434637 1599810287.00 151.5434 60.0033 32.0000 1.9706 1.9720 401.4717 401.8275 0.0557 -1.0000 -1.0000 4434699 1599810287.10 151.5242 60.0033 32.0000 1.9702 1.9717 401.4800 401.8364 0.0556 -1.0000 -1.0000 4434762 1599810287.20 151.5024 60.0033 32.0000 1.9701 1.9715 401.4304 401.7855 0.0556 -1.0000 -1.0000 4434840 1599810287.30 151.5024 60.0033 32.0000 1.9697 1.9711 401.4586 401.8151 0.0558 -1.0000 -1.0000 4434902 1599810287.40 151.5024 60.0033 32.0000 1.9704 1.9718 401.4848 401.8395 0.0555 -1.0000 -1.0000 4434965 1599810287.50 151.5024 60.0033 32.0000 1.9714 1.9728 401.5729 401.9293 0.0557 -1.0000 -1.0000 4435043 1599810287.60 151.5024 60.0033 32.0000 1.9708 1.9723 401.5288 401.8852 0.0557 -1.0000 -1.0000 4435105 1599810287.70 151.5370 60.0033 32.0000 1.9704 1.9719 401.4585 401.8139 0.0555 -1.0000 -1.0000 4435840 1599810287.80 151.5370 60.0033 32.0000 1.9705 1.9719 401.4113 401.7665 0.0555 -1.0000 -1.0000 4435902 1599810287.90 151.5370 60.0033 32.0000 1.9702 1.9717 401.5245 401.8802 0.0556 -1.0000 -1.0000 4435980 1599810288.00 151.5370 60.0033 32.0000 1.9705 1.9719 401.4606 401.8166 0.0557 -1.0000 -1.0000 4436043 1599810288.10 151.5370 60.0033 32.0000 1.9703 1.9718 401.4976 401.8535 0.0556 -1.0000 -1.0000 4436105 1599810288.20 151.5731 60.0033 32.0000 1.9699 1.9713 401.4819 401.8380 0.0556 -1.0000 -1.0000 4436168 1599810288.30 151.5731 60.0033 32.0000 1.9706 1.9720 401.3781 401.7338 0.0556 -1.0000 -1.0000 4436246 1599810288.40 151.5731 60.0033 32.0000 1.9708 1.9723 401.4706 401.8260 0.0555 -1.0000 -1.0000 4436308 1599810288.50 151.5731 60.0033 32.0000 1.9709 1.9723 401.5494 401.9055 0.0556 -1.0000 -1.0000 4436371 1599810288.60 151.5731 60.0033 32.0000 1.9707 1.9722 401.4651 401.8208 0.0556 -1.0000 -1.0000 4436433 1599810288.70 151.5698 60.0033 32.0000 1.9706 1.9721 401.4894 401.8452 0.0556 -1.0000 -1.0000 4436605 1599810288.80 151.5073 60.0033 32.0000 1.9707 1.9722 401.4097 401.7653 0.0556 -1.0000 -1.0000 4436668 1599810288.90 151.5073 60.0033 32.0000 1.9699 1.9714 401.4099 401.7656 0.0556 -1.0000 -1.0000 4436746 1599810289.00 151.5073 60.0033 32.0000 1.9712 1.9726 401.4893 401.8459 0.0557 -1.0000 -1.0000 4436808 1599810289.10 151.5073 60.0033 32.0000 1.9711 1.9725 401.4941 401.8496 0.0556 -1.0000 -1.0000 4436871 1599810289.20 151.5073 60.0033 32.0000 1.9710 1.9724 401.4506 401.8063 0.0556 -1.0000 -1.0000 4436933 1599810289.30 151.5478 60.0033 32.0000 1.9708 1.9723 401.5132 401.8704 0.0558 -1.0000 -1.0000 4437011 1599810289.40 151.5478 60.0033 32.0000 1.9703 1.9718 401.4255 401.7814 0.0557 -1.0000 -1.0000 4437074 1599810289.50 151.5478 60.0033 32.0000 1.9710 1.9724 401.5010 401.8569 0.0556 -1.0000 -1.0000 4437152 1599810289.60 151.5478 60.0033 32.0000 1.9709 1.9724 401.4849 401.8408 0.0556 -1.0000 -1.0000 4437214 1599810289.70 151.5478 60.0033 32.0000 1.9710 1.9724 401.4662 401.8216 0.0555 -1.0000 -1.0000 4437277 1599810289.80 151.5440 60.0031 32.0000 1.9700 1.9715 401.4230 401.7787 0.0556 -1.0000 -1.0000 4437339 1599810289.90 151.5385 60.0029 32.0000 1.9707 1.9722 401.5420 401.8972 0.0555 -1.0000 -1.0000 4437402 1599810290.00 151.5385 60.0029 32.0000 1.9717 1.9731 401.4803 401.8361 0.0557 -1.0000 -1.0000 4437480 1599810290.10 151.5385 60.0029 32.0000 1.9714 1.9728 401.5502 401.9062 0.0556 -1.0000 -1.0000 4437542 1599810290.20 151.5385 60.0029 32.0000 1.9705 1.9719 401.4642 401.8197 0.0555 -1.0000 -1.0000 4437605 1599810290.30 151.5385 60.0029 32.0000 1.9699 1.9713 401.4498 401.8051 0.0556 -1.0000 -1.0000 4438370 1599810290.40 151.5385 60.0029 32.0000 1.9704 1.9718 401.3911 401.7464 0.0555 -1.0000 -1.0000 4438433 1599810290.50 151.4869 60.0029 32.0000 1.9702 1.9716 401.4302 401.7862 0.0556 -1.0000 -1.0000 4438495 1599810290.60 151.4869 60.0029 32.0000 1.9701 1.9715 401.4873 401.8431 0.0556 -1.0000 -1.0000 4438573 1599810290.70 151.4869 60.0029 32.0000 1.9706 1.9720 401.5286 401.8852 0.0557 -1.0000 -1.0000 4438636 1599810290.80 151.4869 60.0029 32.0000 1.9702 1.9716 401.4396 401.7961 0.0557 -1.0000 -1.0000 4438698 1599810290.90 151.4869 60.0029 32.0000 1.9708 1.9723 401.4671 401.8232 0.0557 -1.0000 -1.0000 4438776 1599810291.00 151.4917 60.0029 32.0000 1.9703 1.9717 401.5062 401.8616 0.0556 -1.0000 -1.0000 4438839 1599810291.10 151.4924 60.0029 32.0000 1.9705 1.9720 401.4825 401.8392 0.0557 -1.0000 -1.0000 4438901 1599810291.20 151.4924 60.0029 32.0000 1.9706 1.9720 401.5321 401.8877 0.0556 -1.0000 -1.0000 4438980 1599810291.30 151.4924 60.0029 32.0000 1.9707 1.9721 401.4053 401.7616 0.0557 -1.0000 -1.0000 4439042 1599810291.40 151.4924 60.0029 32.0000 1.9710 1.9724 401.4650 401.8215 0.0557 -1.0000 -1.0000 4439339 1599810291.50 151.4927 60.0029 32.0000 1.9711 1.9725 401.4311 401.7876 0.0557 -1.0000 -1.0000 4439401 1599810291.60 151.5035 60.0029 32.0000 1.9704 1.9719 401.4416 401.7977 0.0556 -1.0000 -1.0000 4439464 1599810291.70 151.5035 60.0029 32.0000 1.9700 1.9715 401.4364 401.7919 0.0555 -1.0000 -1.0000 4439542 1599810291.80 151.5035 60.0029 32.0000 1.9703 1.9718 401.4207 401.7774 0.0557 -1.0000 -1.0000 4439604 1599810291.90 151.5035 60.0029 32.0000 1.9708 1.9722 401.4843 401.8392 0.0555 -1.0000 -1.0000 4439667 1599810292.00 151.5035 60.0029 32.0000 1.9699 1.9713 401.4941 401.8498 0.0556 -1.0000 -1.0000 4439745 1599810292.10 151.5032 60.0029 32.0000 1.9701 1.9715 401.4739 401.8309 0.0558 -1.0000 -1.0000 4439807 1599810292.20 151.5032 60.0029 32.0000 1.9708 1.9723 401.5180 401.8755 0.0558 -1.0000 -1.0000 4439870 1599810292.30 151.5032 60.0029 32.0000 1.9705 1.9720 401.5052 401.8617 0.0557 -1.0000 -1.0000 4439932 1599810292.40 151.5032 60.0029 32.0000 1.9707 1.9721 401.5260 401.8815 0.0556 -1.0000 -1.0000 4440432 1599810292.50 151.5032 60.0029 32.0000 1.9696 1.9710 401.4692 401.8253 0.0557 -1.0000 -1.0000 4440495 1599810292.60 151.4996 60.0029 32.0000 1.9699 1.9714 401.4267 401.7825 0.0556 -1.0000 -1.0000 4440573 1599810292.70 151.4562 60.0029 32.0000 1.9704 1.9718 401.4180 401.7742 0.0557 -1.0000 -1.0000 4440635 1599810292.80 151.4562 60.0029 32.0000 1.9702 1.9716 401.4693 401.8261 0.0557 -1.0000 -1.0000 4440698 1599810292.90 151.4562 60.0029 32.0000 1.9698 1.9713 401.5038 401.8606 0.0558 -1.0000 -1.0000 4440760 1599810293.00 151.4562 60.0029 32.0000 1.9698 1.9712 401.4238 401.7799 0.0557 -1.0000 -1.0000 4440823 1599810293.10 151.4562 60.0029 32.0000 1.9704 1.9718 401.4732 401.8300 0.0558 -1.0000 -1.0000 4440885 1599810293.20 151.4664 60.0029 32.0000 1.9703 1.9717 401.4812 401.8382 0.0558 -1.0000 -1.0000 4440963 1599810293.30 151.4664 60.0029 32.0000 1.9712 1.9726 401.5261 401.8836 0.0558 -1.0000 -1.0000 4441026 1599810293.40 151.4664 60.0029 32.0000 1.9705 1.9719 401.4598 401.8155 0.0556 -1.0000 -1.0000 4441526 1599810293.50 151.4664 60.0029 32.0000 1.9703 1.9718 401.4306 401.7855 0.0555 -1.0000 -1.0000 4441604 1599810293.60 151.4664 60.0029 32.0000 1.9701 1.9715 401.4666 401.8220 0.0556 -1.0000 -1.0000 4441666 1599810293.70 151.4648 60.0029 32.0000 1.9710 1.9725 401.4537 401.8087 0.0554 -1.0000 -1.0000 4441744 1599810293.80 151.4646 60.0029 32.0000 1.9705 1.9720 401.3633 401.7193 0.0556 -1.0000 -1.0000 4441807 1599810293.90 151.4646 60.0029 32.0000 1.9702 1.9717 401.4542 401.8092 0.0555 -1.0000 -1.0000 4441869 1599810294.00 151.4646 60.0029 32.0000 1.9701 1.9715 401.4365 401.7918 0.0556 -1.0000 -1.0000 4441932 1599810294.10 151.4646 60.0029 32.0000 1.9703 1.9718 401.4586 401.8148 0.0556 -1.0000 -1.0000 4441994 1599810294.20 151.4646 60.0029 32.0000 1.9703 1.9718 401.4596 401.8155 0.0557 -1.0000 -1.0000 4442057 1599810294.30 151.4561 60.0029 32.0000 1.9705 1.9720 401.4612 401.8172 0.0556 -1.0000 -1.0000 4442135 1599810294.40 151.4561 60.0029 32.0000 1.9705 1.9719 401.5538 401.9091 0.0556 -1.0000 -1.0000 4442322 1599810294.50 151.4561 60.0029 32.0000 1.9702 1.9717 401.4889 401.8449 0.0556 -1.0000 -1.0000 4442385 1599810294.60 151.4561 60.0029 32.0000 1.9701 1.9716 401.4389 401.7945 0.0556 -1.0000 -1.0000 4442447 1599810294.70 151.4561 60.0029 32.0000 1.9703 1.9718 401.4433 401.7993 0.0556 -1.0000 -1.0000 4442510 1599810294.80 151.4660 60.0022 32.0000 1.9705 1.9719 401.4667 401.8228 0.0557 -1.0000 -1.0000 4442572 1599810294.90 151.4660 60.0022 32.0000 1.9706 1.9720 401.4782 401.8356 0.0558 -1.0000 -1.0000 4442822 1599810295.00 151.4660 60.0022 32.0000 1.9705 1.9719 401.4675 401.8235 0.0556 -1.0000 -1.0000 4442885 1599810295.10 151.4660 60.0022 32.0000 1.9704 1.9719 401.4229 401.7792 0.0557 -1.0000 -1.0000 4442947 1599810295.20 151.4660 60.0022 32.0000 1.9702 1.9717 401.4206 401.7771 0.0557 -1.0000 -1.0000 4443025 1599810295.30 151.4660 60.0022 32.0000 1.9703 1.9718 401.4901 401.8467 0.0557 -1.0000 -1.0000 4443088 1599810295.40 151.4660 60.0022 32.0000 1.9706 1.9721 401.4577 401.8137 0.0556 -1.0000 -1.0000 4443150 1599810295.50 151.4660 60.0022 32.0000 1.9706 1.9720 401.4896 401.8461 0.0557 -1.0000 -1.0000 4443228 1599810295.60 151.4660 60.0022 32.0000 1.9697 1.9711 401.3947 401.7504 0.0556 -1.0000 -1.0000 4443291 1599810295.70 151.4660 60.0022 32.0000 1.9699 1.9714 401.4341 401.7899 0.0556 -1.0000 -1.0000 4443353 1599810295.80 151.4660 60.0022 32.0000 1.9705 1.9720 401.4809 401.8377 0.0558 -1.0000 -1.0000 4443416 1599810295.90 151.4628 60.0022 32.0000 1.9710 1.9724 401.5090 401.8653 0.0557 -1.0000 -1.0000 4443478 1599810296.00 151.4628 60.0022 32.0000 1.9698 1.9712 401.4195 401.7754 0.0556 -1.0000 -1.0000 4444384 1599810296.10 151.4628 60.0022 32.0000 1.9702 1.9716 401.3518 401.7062 0.0555 -1.0000 -1.0000 4444447 1599810296.20 151.4628 60.0022 32.0000 1.9702 1.9716 401.4458 401.8022 0.0557 -1.0000 -1.0000 4444509 1599810296.30 151.4628 60.0022 32.0000 1.9701 1.9716 401.3985 401.7552 0.0558 -1.0000 -1.0000 4444588 1599810296.40 151.4690 60.0022 32.0000 1.9703 1.9717 401.5071 401.8639 0.0557 -1.0000 -1.0000 4444650 1599810296.50 151.4775 60.0022 32.0000 1.9692 1.9706 401.4748 401.8305 0.0556 -1.0000 -1.0000 4444713 1599810296.60 151.4775 60.0022 32.0000 1.9699 1.9713 401.3839 401.7391 0.0555 -1.0000 -1.0000 4444791 1599810296.70 151.4775 60.0022 32.0000 1.9700 1.9714 401.3900 401.7449 0.0555 -1.0000 -1.0000 4444853 1599810296.80 151.4775 60.0022 32.0000 1.9699 1.9713 401.4986 401.8544 0.0556 -1.0000 -1.0000 4444916 1599810296.90 151.4775 60.0022 32.0000 1.9705 1.9720 401.4977 401.8546 0.0558 -1.0000 -1.0000 4444994 1599810297.00 151.4835 60.0022 32.0000 1.9694 1.9708 401.4471 401.8028 0.0556 -1.0000 -1.0000 4445056 1599810297.10 151.4835 60.0022 32.0000 1.9706 1.9720 401.3954 401.7511 0.0556 -1.0000 -1.0000 4445119 1599810297.20 151.4835 60.0022 32.0000 1.9697 1.9712 401.4355 401.7929 0.0559 -1.0000 -1.0000 4445181 1599810297.30 151.4835 60.0022 32.0000 1.9703 1.9717 401.3998 401.7560 0.0557 -1.0000 -1.0000 4445244 1599810297.40 151.4835 60.0022 32.0000 1.9706 1.9720 401.3699 401.7262 0.0557 -1.0000 -1.0000 4445306 1599810297.50 151.4992 60.0022 32.0000 1.9704 1.9719 401.4830 401.8391 0.0557 -1.0000 -1.0000 4445806 1599810297.60 151.4993 60.0022 32.0000 1.9706 1.9721 401.4391 401.7952 0.0556 -1.0000 -1.0000 4445869 1599810297.70 151.4993 60.0022 32.0000 1.9699 1.9713 401.3405 401.6963 0.0556 -1.0000 -1.0000 4445931 1599810297.80 151.4993 60.0022 32.0000 1.9706 1.9721 401.4595 401.8157 0.0557 -1.0000 -1.0000 4445993 1599810297.90 151.4993 60.0022 32.0000 1.9704 1.9719 401.4437 401.7998 0.0556 -1.0000 -1.0000 4446056 1599810298.00 151.4993 60.0022 32.0000 1.9700 1.9714 401.4407 401.7970 0.0557 -1.0000 -1.0000 4446134 1599810298.10 151.4993 60.0022 32.0000 1.9701 1.9715 401.4355 401.7915 0.0556 -1.0000 -1.0000 4446197 1599810298.20 151.4993 60.0022 32.0000 1.9701 1.9716 401.3945 401.7504 0.0556 -1.0000 -1.0000 4446259 1599810298.30 151.4993 60.0022 32.0000 1.9704 1.9718 401.3931 401.7485 0.0556 -1.0000 -1.0000 4446337 1599810298.40 151.4993 60.0022 32.0000 1.9708 1.9722 401.4618 401.8180 0.0556 -1.0000 -1.0000 4446400 1599810298.50 151.4993 60.0022 32.0000 1.9705 1.9719 401.4440 401.8002 0.0557 -1.0000 -1.0000 4446462 1599810298.60 151.5058 60.0022 32.0000 1.9703 1.9717 401.4605 401.8165 0.0556 -1.0000 -1.0000 4447212 1599810298.70 151.5058 60.0022 32.0000 1.9700 1.9714 401.4204 401.7766 0.0557 -1.0000 -1.0000 4447274 1599810298.80 151.5058 60.0022 32.0000 1.9701 1.9715 401.4169 401.7725 0.0556 -1.0000 -1.0000 4447337 1599810298.90 151.5058 60.0022 32.0000 1.9705 1.9719 401.4292 401.7851 0.0557 -1.0000 -1.0000 4447415 1599810299.00 151.5058 60.0022 32.0000 1.9704 1.9719 401.4103 401.7673 0.0558 -1.0000 -1.0000 4447478 1599810299.10 151.5058 60.0022 32.0000 1.9703 1.9718 401.4292 401.7860 0.0557 -1.0000 -1.0000 4447540 1599810299.20 151.4958 60.0031 32.0000 1.9700 1.9714 401.3924 401.7492 0.0558 -1.0000 -1.0000 4447602 1599810299.30 151.4958 60.0031 32.0000 1.9698 1.9712 401.3210 401.6775 0.0558 -1.0000 -1.0000 4447665 1599810299.40 151.4958 60.0031 32.0000 1.9704 1.9718 401.4306 401.7869 0.0556 -1.0000 -1.0000 4447727 1599810299.50 151.4958 60.0031 32.0000 1.9708 1.9722 401.3835 401.7395 0.0557 -1.0000 -1.0000 4447806 1599810299.60 151.4958 60.0031 32.0000 1.9695 1.9709 401.4296 401.7860 0.0557 -1.0000 -1.0000 4447868 1599810299.70 151.4958 60.0031 32.0000 1.9694 1.9708 401.4316 401.7873 0.0556 -1.0000 -1.0000 4447946 1599810299.80 151.4958 60.0031 32.0000 1.9703 1.9718 401.4015 401.7583 0.0558 -1.0000 -1.0000 4448009 1599810299.90 151.4958 60.0031 32.0000 1.9709 1.9723 401.3390 401.6954 0.0557 -1.0000 -1.0000 4448071 1599810300.00 151.4958 60.0031 32.0000 1.9703 1.9717 401.4003 401.7558 0.0556 -1.0000 -1.0000 4448149 1599810300.10 151.4958 60.0031 32.0000 1.9701 1.9716 401.4490 401.8052 0.0557 -1.0000 -1.0000 4448274 1599810300.20 151.5025 60.0031 32.0000 1.9710 1.9725 401.4923 401.8484 0.0557 -1.0000 -1.0000 4448337 1599810300.30 151.5702 60.0031 32.0000 1.9707 1.9722 401.4428 401.7990 0.0557 -1.0000 -1.0000 4448415 1599810300.40 151.5702 60.0031 32.0000 1.9705 1.9719 401.4325 401.7878 0.0556 -1.0000 -1.0000 4448477 1599810300.50 151.5702 60.0031 32.0000 1.9707 1.9721 401.4780 401.8342 0.0557 -1.0000 -1.0000 4448540 1599810300.60 151.5702 60.0031 32.0000 1.9704 1.9719 401.4522 401.8080 0.0556 -1.0000 -1.0000 4448602 1599810300.70 151.5702 60.0031 32.0000 1.9706 1.9721 401.3480 401.7029 0.0555 -1.0000 -1.0000 4448665 1599810300.80 151.5702 60.0031 32.0000 1.9707 1.9721 401.4611 401.8169 0.0556 -1.0000 -1.0000 4448727 1599810300.90 151.5702 60.0031 32.0000 1.9705 1.9720 401.4623 401.8188 0.0557 -1.0000 -1.0000 4448805 1599810301.00 151.5702 60.0031 32.0000 1.9706 1.9721 401.4797 401.8354 0.0556 -1.0000 -1.0000 4448883 1599810301.10 151.5702 60.0031 32.0000 1.9705 1.9720 401.5090 401.8646 0.0556 -1.0000 -1.0000 4449118 1599810301.20 151.5702 60.0031 32.0000 1.9712 1.9726 401.4088 401.7654 0.0557 -1.0000 -1.0000 4449180 1599810301.30 151.5688 60.0031 32.0000 1.9704 1.9718 401.4627 401.8193 0.0557 -1.0000 -1.0000 4449243 1599810301.40 151.5632 60.0031 32.0000 1.9703 1.9718 401.4390 401.7950 0.0556 -1.0000 -1.0000 4449305 1599810301.50 151.5632 60.0031 32.0000 1.9704 1.9718 401.4172 401.7731 0.0556 -1.0000 -1.0000 4449383 1599810301.60 151.5632 60.0031 32.0000 1.9714 1.9728 401.5207 401.8774 0.0558 -1.0000 -1.0000 4449446 1599810301.70 151.5632 60.0031 32.0000 1.9701 1.9715 401.4823 401.8386 0.0556 -1.0000 -1.0000 4449524 1599810301.80 151.5632 60.0031 32.0000 1.9700 1.9715 401.3992 401.7553 0.0557 -1.0000 -1.0000 4449586 1599810301.90 151.5632 60.0031 32.0000 1.9705 1.9720 401.4443 401.8010 0.0558 -1.0000 -1.0000 4449649 1599810302.00 151.5632 60.0031 32.0000 1.9705 1.9719 401.4667 401.8229 0.0557 -1.0000 -1.0000 4449711 1599810302.10 151.5632 60.0031 32.0000 1.9709 1.9723 401.5156 401.8732 0.0558 -1.0000 -1.0000 4449883 1599810302.20 151.5632 60.0031 32.0000 1.9708 1.9723 401.5018 401.8574 0.0555 -1.0000 -1.0000 4450055 1599810302.30 151.5632 60.0031 32.0000 1.9706 1.9721 401.5318 401.8877 0.0557 -1.0000 -1.0000 4450133 1599810302.40 151.5348 60.0031 32.0000 1.9701 1.9715 401.5240 401.8808 0.0557 -1.0000 -1.0000 4450180 1599810302.50 151.5118 60.0031 32.0000 1.9705 1.9720 401.5080 401.8642 0.0557 -1.0000 -1.0000 4450258 1599810302.60 151.5118 60.0031 32.0000 1.9707 1.9722 401.4953 401.8514 0.0557 -1.0000 -1.0000 4450321 1599810302.70 151.5118 60.0031 32.0000 1.9711 1.9725 401.5066 401.8630 0.0556 -1.0000 -1.0000 4450383 1599810302.80 151.5118 60.0031 32.0000 1.9710 1.9724 401.5458 401.9016 0.0556 -1.0000 -1.0000 4450446 1599810302.90 151.5118 60.0031 32.0000 1.9708 1.9722 401.4689 401.8240 0.0555 -1.0000 -1.0000 4450524 1599810303.00 151.5118 60.0031 32.0000 1.9705 1.9720 401.4580 401.8143 0.0557 -1.0000 -1.0000 4450586 1599810303.10 151.5118 60.0031 32.0000 1.9706 1.9721 401.4984 401.8535 0.0554 -1.0000 -1.0000 4450649 1599810303.20 151.5118 60.0031 32.0000 1.9712 1.9726 401.4753 401.8309 0.0556 -1.0000 -1.0000 4451086 1599810303.30 151.5118 60.0031 32.0000 1.9708 1.9722 401.4933 401.8492 0.0556 -1.0000 -1.0000 4451148 1599810303.40 151.5118 60.0031 32.0000 1.9705 1.9719 401.3787 401.7344 0.0556 -1.0000 -1.0000 4451211 1599810303.50 151.5118 60.0031 32.0000 1.9709 1.9723 401.4351 401.7907 0.0556 -1.0000 -1.0000 4451273 1599810303.60 151.4423 60.0031 32.0000 1.9704 1.9719 401.4907 401.8470 0.0556 -1.0000 -1.0000 4451336 1599810303.70 151.4423 60.0031 32.0000 1.9706 1.9720 401.5104 401.8655 0.0554 -1.0000 -1.0000 4451773 1599810303.80 151.4423 60.0031 32.0000 1.9703 1.9717 401.4723 401.8286 0.0557 -1.0000 -1.0000 4451836 1599810303.90 151.4423 60.0031 32.0000 1.9702 1.9716 401.4841 401.8404 0.0556 -1.0000 -1.0000 4451898 1599810304.00 151.4423 60.0031 32.0000 1.9702 1.9716 401.4860 401.8418 0.0556 -1.0000 -1.0000 4451976 1599810304.10 151.4423 60.0031 32.0000 1.9704 1.9718 401.4730 401.8299 0.0558 -1.0000 -1.0000 4452055 1599810304.20 151.4468 60.0031 32.0000 1.9704 1.9718 401.4989 401.8553 0.0556 -1.0000 -1.0000 4452273 1599810304.30 151.4468 60.0031 32.0000 1.9708 1.9723 401.4431 401.8001 0.0558 -1.0000 -1.0000 4452351 1599810304.40 151.4468 60.0031 32.0000 1.9697 1.9711 401.4491 401.8057 0.0557 -1.0000 -1.0000 4452414 1599810304.50 151.4468 60.0031 32.0000 1.9693 1.9708 401.4182 401.7748 0.0557 -1.0000 -1.0000 4452476 1599810304.60 151.4468 60.0031 32.0000 1.9703 1.9717 401.4659 401.8222 0.0558 -1.0000 -1.0000 4452554 1599810304.70 151.4500 60.0029 32.0000 1.9703 1.9718 401.4873 401.8447 0.0557 -1.0000 -1.0000 4453086 1599810304.80 151.4515 60.0028 32.0000 1.9705 1.9719 401.5068 401.8628 0.0556 -1.0000 -1.0000 4453148 1599810304.90 151.4515 60.0028 32.0000 1.9705 1.9719 401.4548 401.8119 0.0558 -1.0000 -1.0000 4453226 1599810305.00 151.4515 60.0028 32.0000 1.9699 1.9713 401.3954 401.7520 0.0558 -1.0000 -1.0000 4453382 1599810305.10 151.4515 60.0028 32.0000 1.9705 1.9719 401.3338 401.6901 0.0557 -1.0000 -1.0000 4453445 1599810305.20 151.4515 60.0028 32.0000 1.9713 1.9728 401.4448 401.8022 0.0558 -1.0000 -1.0000 4453523 1599810305.30 151.4923 60.0028 32.0000 1.9703 1.9718 401.4742 401.8308 0.0557 -1.0000 -1.0000 4453570 1599810305.40 151.4923 60.0028 32.0000 1.9708 1.9723 401.3890 401.7458 0.0558 -1.0000 -1.0000 4453648 1599810305.50 151.4923 60.0028 32.0000 1.9705 1.9719 401.4986 401.8552 0.0557 -1.0000 -1.0000 4453710 1599810305.60 151.4923 60.0028 32.0000 1.9705 1.9719 401.4547 401.8105 0.0556 -1.0000 -1.0000 4453773 1599810305.70 151.4923 60.0028 32.0000 1.9702 1.9716 401.5085 401.8643 0.0556 -1.0000 -1.0000 4453851 1599810305.80 151.5165 60.0028 32.0000 1.9706 1.9720 401.4692 401.8254 0.0557 -1.0000 -1.0000 4453914 1599810305.90 151.5165 60.0028 32.0000 1.9696 1.9711 401.4129 401.7698 0.0558 -1.0000 -1.0000 4453976 1599810306.00 151.5165 60.0028 32.0000 1.9703 1.9717 401.3936 401.7497 0.0557 -1.0000 -1.0000 4454054 1599810306.10 151.5165 60.0028 32.0000 1.9703 1.9717 401.4803 401.8373 0.0557 -1.0000 -1.0000 4454117 1599810306.20 151.5165 60.0028 32.0000 1.9704 1.9718 401.4377 401.7941 0.0558 -1.0000 -1.0000 4454179 1599810306.30 151.5165 60.0028 32.0000 1.9706 1.9721 401.4870 401.8437 0.0557 -1.0000 -1.0000 4454257 1599810306.40 151.5165 60.0028 32.0000 1.9708 1.9722 401.4961 401.8525 0.0557 -1.0000 -1.0000 4454320 1599810306.50 151.5811 60.0028 32.0000 1.9705 1.9719 401.5185 401.8744 0.0556 -1.0000 -1.0000 4454382 1599810306.60 151.5811 60.0028 32.0000 1.9706 1.9720 401.5828 401.9404 0.0558 -1.0000 -1.0000 4454460 1599810306.70 151.5811 60.0028 32.0000 1.9709 1.9723 401.4718 401.8278 0.0557 -1.0000 -1.0000 4454523 1599810306.80 151.5811 60.0028 32.0000 1.9699 1.9713 401.4255 401.7822 0.0557 -1.0000 -1.0000 4454585 1599810306.90 151.5811 60.0028 32.0000 1.9702 1.9716 401.5363 401.8928 0.0558 -1.0000 -1.0000 4454663 1599810307.00 151.5811 60.0028 32.0000 1.9708 1.9722 401.4870 401.8430 0.0555 -1.0000 -1.0000 4454726 1599810307.10 151.5811 60.0028 32.0000 1.9700 1.9714 401.4519 401.8077 0.0557 -1.0000 -1.0000 4454788 1599810307.20 151.5811 60.0028 32.0000 1.9702 1.9717 401.4742 401.8308 0.0557 -1.0000 -1.0000 4454866 1599810307.30 151.5811 60.0028 32.0000 1.9707 1.9722 401.5164 401.8721 0.0556 -1.0000 -1.0000 4454929 1599810307.40 151.5811 60.0028 32.0000 1.9703 1.9718 401.5495 401.9062 0.0557 -1.0000 -1.0000 4454991 1599810307.50 151.5735 60.0028 32.0000 1.9706 1.9720 401.4501 401.8060 0.0556 -1.0000 -1.0000 4455054 1599810307.60 151.5415 60.0028 32.0000 1.9703 1.9717 401.4001 401.7556 0.0556 -1.0000 -1.0000 4455116 1599810307.70 151.5415 60.0028 32.0000 1.9703 1.9717 401.4422 401.7977 0.0555 -1.0000 -1.0000 4455194 1599810307.80 151.5415 60.0028 32.0000 1.9713 1.9727 401.5027 401.8584 0.0556 -1.0000 -1.0000 4455819 1599810307.90 151.5415 60.0028 32.0000 1.9711 1.9726 401.4441 401.8001 0.0556 -1.0000 -1.0000 4455897 1599810308.00 151.5415 60.0028 32.0000 1.9708 1.9722 401.4748 401.8312 0.0557 -1.0000 -1.0000 4455960 1599810308.10 151.5415 60.0028 32.0000 1.9701 1.9715 401.4101 401.7661 0.0556 -1.0000 -1.0000 4456038 1599810308.20 151.5160 60.0028 32.0000 1.9704 1.9718 401.4914 401.8471 0.0556 -1.0000 -1.0000 4456085 1599810308.30 151.5160 60.0028 32.0000 1.9704 1.9718 401.4432 401.7994 0.0556 -1.0000 -1.0000 4456428 1599810308.40 151.5160 60.0028 32.0000 1.9703 1.9718 401.4732 401.8292 0.0557 -1.0000 -1.0000 4456491 1599810308.50 151.5160 60.0028 32.0000 1.9703 1.9717 401.5100 401.8667 0.0557 -1.0000 -1.0000 4456553 1599810308.60 151.5160 60.0028 32.0000 1.9704 1.9719 401.3930 401.7487 0.0556 -1.0000 -1.0000 4456632 1599810308.70 151.5160 60.0028 32.0000 1.9707 1.9721 401.4033 401.7595 0.0557 -1.0000 -1.0000 4456694 1599810308.80 151.5160 60.0028 32.0000 1.9704 1.9718 401.5175 401.8748 0.0558 -1.0000 -1.0000 4456757 1599810308.90 151.5082 60.0028 32.0000 1.9704 1.9718 401.4901 401.8458 0.0556 -1.0000 -1.0000 4456835 1599810309.00 151.4781 60.0028 32.0000 1.9708 1.9722 401.4905 401.8465 0.0557 -1.0000 -1.0000 4456897 1599810309.10 151.4781 60.0028 32.0000 1.9704 1.9719 401.4289 401.7847 0.0556 -1.0000 -1.0000 4456960 1599810309.20 151.4781 60.0028 32.0000 1.9700 1.9714 401.3983 401.7541 0.0557 -1.0000 -1.0000 4457038 1599810309.30 151.4781 60.0028 32.0000 1.9707 1.9722 401.4578 401.8146 0.0558 -1.0000 -1.0000 4457100 1599810309.40 151.4781 60.0028 32.0000 1.9708 1.9722 401.4426 401.7986 0.0557 -1.0000 -1.0000 4457163 1599810309.50 151.4857 60.0028 32.0000 1.9718 1.9732 401.4539 401.8104 0.0556 -1.0000 -1.0000 4457225 1599810309.60 151.4857 60.0028 32.0000 1.9698 1.9713 401.4594 401.8147 0.0555 -1.0000 -1.0000 4457288 1599810309.70 151.4857 60.0028 32.0000 1.9699 1.9714 401.4115 401.7664 0.0555 -1.0000 -1.0000 4457366 1599810309.80 151.4857 60.0028 32.0000 1.9701 1.9716 401.4643 401.8204 0.0556 -1.0000 -1.0000 4458084 1599810309.90 151.4857 60.0028 32.0000 1.9708 1.9723 401.4747 401.8307 0.0557 -1.0000 -1.0000 4458163 1599810310.00 151.4998 60.0028 32.0000 1.9708 1.9723 401.4433 401.7997 0.0557 -1.0000 -1.0000 4458225 1599810310.10 151.5158 60.0027 32.0000 1.9707 1.9722 401.5235 401.8797 0.0557 -1.0000 -1.0000 4458287 1599810310.20 151.5158 60.0027 32.0000 1.9706 1.9720 401.4420 401.7977 0.0556 -1.0000 -1.0000 4458350 1599810310.30 151.5158 60.0027 32.0000 1.9705 1.9720 401.4610 401.8178 0.0558 -1.0000 -1.0000 4458428 1599810310.40 151.5158 60.0027 32.0000 1.9706 1.9721 401.4709 401.8279 0.0557 -1.0000 -1.0000 4458491 1599810310.50 151.5158 60.0027 32.0000 1.9707 1.9721 401.4778 401.8336 0.0556 -1.0000 -1.0000 4458553 1599810310.60 151.5158 60.0027 32.0000 1.9703 1.9718 401.4378 401.7936 0.0556 -1.0000 -1.0000 4458631 1599810310.70 151.5496 60.0027 32.0000 1.9707 1.9722 401.4190 401.7745 0.0556 -1.0000 -1.0000 4458694 1599810310.80 151.5496 60.0027 32.0000 1.9701 1.9715 401.4619 401.8180 0.0557 -1.0000 -1.0000 4458756 1599810310.90 151.5496 60.0027 32.0000 1.9710 1.9725 401.5033 401.8603 0.0558 -1.0000 -1.0000 4458819 1599810311.00 151.5496 60.0027 32.0000 1.9707 1.9722 401.4815 401.8381 0.0557 -1.0000 -1.0000 4458897 1599810311.10 151.5496 60.0027 32.0000 1.9713 1.9727 401.4561 401.8121 0.0557 -1.0000 -1.0000 4458944 1599810311.20 151.5496 60.0027 32.0000 1.9704 1.9718 401.4623 401.8189 0.0557 -1.0000 -1.0000 4459022 1599810311.30 151.5457 60.0027 32.0000 1.9708 1.9722 401.5055 401.8624 0.0558 -1.0000 -1.0000 4459084 1599810311.40 151.5457 60.0027 32.0000 1.9704 1.9719 401.5068 401.8633 0.0557 -1.0000 -1.0000 4459334 1599810311.50 151.5457 60.0027 32.0000 1.9705 1.9719 401.4371 401.7932 0.0557 -1.0000 -1.0000 4459412 1599810311.60 151.5457 60.0027 32.0000 1.9706 1.9720 401.4335 401.7891 0.0556 -1.0000 -1.0000 4459475 1599810311.70 151.5457 60.0027 32.0000 1.9702 1.9716 401.4881 401.8451 0.0558 -1.0000 -1.0000 4459537 1599810311.80 151.5154 60.0027 32.0000 1.9699 1.9714 401.4835 401.8406 0.0558 -1.0000 -1.0000 4459600 1599810311.90 151.5154 60.0027 32.0000 1.9703 1.9717 401.5036 401.8592 0.0556 -1.0000 -1.0000 4459881 1599810312.00 151.5154 60.0027 32.0000 1.9708 1.9722 401.4134 401.7701 0.0558 -1.0000 -1.0000 4459959 1599810312.10 151.5154 60.0027 32.0000 1.9704 1.9718 401.4317 401.7895 0.0559 -1.0000 -1.0000 4500021 1599810312.20 151.5154 60.0027 32.0000 1.9703 1.9718 401.4888 401.8449 0.0557 -1.0000 -1.0000 4500084 1599810312.30 151.5154 60.0027 32.0000 1.9700 1.9714 401.4167 401.7726 0.0556 -1.0000 -1.0000 4500146 1599810312.40 151.5517 60.0027 32.0000 1.9701 1.9716 401.3898 401.7463 0.0557 -1.0000 -1.0000 4500271 1599810312.50 151.5517 60.0027 32.0000 1.9703 1.9718 401.4982 401.8546 0.0557 -1.0000 -1.0000 4500334 1599810312.60 151.5517 60.0027 32.0000 1.9712 1.9726 401.4661 401.8221 0.0556 -1.0000 -1.0000 4500412 1599810312.70 151.5517 60.0027 32.0000 1.9710 1.9724 401.4718 401.8285 0.0556 -1.0000 -1.0000 4500474 1599810312.80 151.5517 60.0027 32.0000 1.9706 1.9721 401.4352 401.7919 0.0557 -1.0000 -1.0000 4500537 1599810312.90 151.5223 60.0027 32.0000 1.9704 1.9718 401.4018 401.7570 0.0555 -1.0000 -1.0000 4501287 1599810313.00 151.5223 60.0027 32.0000 1.9698 1.9713 401.5258 401.8817 0.0556 -1.0000 -1.0000 4501349 1599810313.10 151.5223 60.0027 32.0000 1.9709 1.9723 401.5172 401.8732 0.0556 -1.0000 -1.0000 4501412 1599810313.20 151.5223 60.0027 32.0000 1.9709 1.9723 401.4926 401.8489 0.0557 -1.0000 -1.0000 4501490 1599810313.30 151.5223 60.0027 32.0000 1.9703 1.9718 401.4204 401.7772 0.0557 -1.0000 -1.0000 4501552 1599810313.40 151.4490 60.0027 32.0000 1.9706 1.9721 401.3429 401.6991 0.0557 -1.0000 -1.0000 4501615 1599810313.50 151.4490 60.0027 32.0000 1.9702 1.9716 401.4498 401.8068 0.0557 -1.0000 -1.0000 4501677 1599810313.60 151.4490 60.0027 32.0000 1.9706 1.9721 401.4215 401.7777 0.0557 -1.0000 -1.0000 4501740 1599810313.70 151.4490 60.0027 32.0000 1.9706 1.9721 401.3801 401.7374 0.0559 -1.0000 -1.0000 4501818 1599810313.80 151.4490 60.0027 32.0000 1.9702 1.9716 401.3948 401.7513 0.0557 -1.0000 -1.0000 4501880 1599810313.90 151.4490 60.0027 32.0000 1.9703 1.9718 401.3645 401.7212 0.0557 -1.0000 -1.0000 4501943 1599810314.00 151.4560 60.0027 32.0000 1.9707 1.9721 401.4055 401.7620 0.0557 -1.0000 -1.0000 4502021 1599810314.10 151.4560 60.0027 32.0000 1.9705 1.9719 401.4808 401.8379 0.0557 -1.0000 -1.0000 4502083 1599810314.20 151.4560 60.0027 32.0000 1.9705 1.9719 401.4363 401.7930 0.0558 -1.0000 -1.0000 4502146 1599810314.30 151.4560 60.0027 32.0000 1.9700 1.9714 401.3844 401.7415 0.0558 -1.0000 -1.0000 4502208 1599810314.40 151.4560 60.0027 32.0000 1.9699 1.9713 401.3746 401.7305 0.0557 -1.0000 -1.0000 4502271 1599810314.50 151.4151 60.0025 32.0000 1.9699 1.9713 401.4352 401.7916 0.0557 -1.0000 -1.0000 4502333 1599810314.60 151.4115 60.0025 32.0000 1.9700 1.9714 401.3574 401.7127 0.0555 -1.0000 -1.0000 4502412 1599810314.70 151.4115 60.0025 32.0000 1.9706 1.9721 401.5460 401.9018 0.0556 -1.0000 -1.0000 4502474 1599810314.80 151.4115 60.0025 32.0000 1.9705 1.9720 401.4432 401.7992 0.0556 -1.0000 -1.0000 4502536 1599810314.90 151.4115 60.0025 32.0000 1.9698 1.9712 401.3485 401.7046 0.0557 -1.0000 -1.0000 4502818 1599810315.00 151.4115 60.0025 32.0000 1.9704 1.9718 401.3505 401.7067 0.0556 -1.0000 -1.0000 4502880 1599810315.10 151.4115 60.0025 32.0000 1.9701 1.9715 401.4554 401.8118 0.0558 -1.0000 -1.0000 4502958 1599810315.20 151.4115 60.0025 32.0000 1.9702 1.9717 401.4157 401.7719 0.0557 -1.0000 -1.0000 4503021 1599810315.30 151.4115 60.0025 32.0000 1.9712 1.9726 401.3815 401.7383 0.0558 -1.0000 -1.0000 4503083 1599810315.40 151.4115 60.0025 32.0000 1.9703 1.9717 401.3921 401.7487 0.0557 -1.0000 -1.0000 4503364 1599810315.50 151.4115 60.0025 32.0000 1.9701 1.9715 401.4584 401.8140 0.0556 -1.0000 -1.0000 4503443 1599810315.60 151.4359 60.0025 32.0000 1.9704 1.9718 401.3375 401.6929 0.0555 -1.0000 -1.0000 4503505 1599810315.70 151.4478 60.0025 32.0000 1.9704 1.9719 401.4591 401.8146 0.0556 -1.0000 -1.0000 4503567 1599810315.80 151.4478 60.0025 32.0000 1.9704 1.9718 401.4513 401.8072 0.0556 -1.0000 -1.0000 4503630 1599810315.90 151.4478 60.0025 32.0000 1.9698 1.9713 401.4247 401.7810 0.0557 -1.0000 -1.0000 4503833 1599810316.00 151.4478 60.0025 32.0000 1.9701 1.9716 401.3551 401.7116 0.0557 -1.0000 -1.0000 4503911 1599810316.10 151.4478 60.0025 32.0000 1.9709 1.9724 401.4338 401.7900 0.0557 -1.0000 -1.0000 4503974 1599810316.20 151.4633 60.0025 32.0000 1.9709 1.9724 401.4512 401.8082 0.0558 -1.0000 -1.0000 4504036 1599810316.30 151.4633 60.0025 32.0000 1.9704 1.9718 401.4751 401.8324 0.0558 -1.0000 -1.0000 4504114 1599810316.40 151.4633 60.0025 32.0000 1.9701 1.9715 401.3917 401.7475 0.0556 -1.0000 -1.0000 4504177 1599810316.50 151.4633 60.0025 32.0000 1.9704 1.9718 401.4379 401.7936 0.0556 -1.0000 -1.0000 4504364 1599810316.60 151.4633 60.0025 32.0000 1.9710 1.9724 401.4562 401.8125 0.0558 -1.0000 -1.0000 4504427 1599810316.70 151.4633 60.0025 32.0000 1.9701 1.9715 401.4067 401.7634 0.0557 -1.0000 -1.0000 4504489 1599810316.80 151.4686 60.0025 32.0000 1.9707 1.9721 401.4511 401.8080 0.0558 -1.0000 -1.0000 4504552 1599810316.90 151.4718 60.0025 32.0000 1.9706 1.9720 401.4126 401.7701 0.0558 -1.0000 -1.0000 4504630 1599810317.00 151.4718 60.0025 32.0000 1.9705 1.9720 401.4870 401.8440 0.0558 -1.0000 -1.0000 4505114 1599810317.10 151.4718 60.0025 32.0000 1.9702 1.9717 401.3836 401.7407 0.0558 -1.0000 -1.0000 4505176 1599810317.20 151.4718 60.0025 32.0000 1.9708 1.9723 401.3793 401.7347 0.0555 -1.0000 -1.0000 4505255 1599810317.30 151.4718 60.0025 32.0000 1.9703 1.9718 401.4409 401.7961 0.0555 -1.0000 -1.0000 4505317 1599810317.40 151.4796 60.0025 32.0000 1.9705 1.9720 401.4382 401.7946 0.0556 -1.0000 -1.0000 4505380 1599810317.50 151.4796 60.0025 32.0000 1.9700 1.9715 401.3759 401.7316 0.0557 -1.0000 -1.0000 4505629 1599810317.60 151.4796 60.0025 32.0000 1.9700 1.9714 401.3475 401.7037 0.0557 -1.0000 -1.0000 4505692 1599810317.70 151.4796 60.0025 32.0000 1.9705 1.9720 401.3591 401.7156 0.0558 -1.0000 -1.0000 4505770 1599810317.80 151.4796 60.0025 32.0000 1.9704 1.9719 401.4255 401.7813 0.0555 -1.0000 -1.0000 4505833 1599810317.90 151.4796 60.0025 32.0000 1.9705 1.9719 401.4770 401.8337 0.0558 -1.0000 -1.0000 4505895 1599810318.00 151.5006 60.0025 32.0000 1.9699 1.9714 401.4551 401.8119 0.0557 -1.0000 -1.0000 4505973 1599810318.10 151.5072 60.0025 32.0000 1.9697 1.9712 401.4205 401.7766 0.0557 -1.0000 -1.0000 4506036 1599810318.20 151.5072 60.0025 32.0000 1.9703 1.9718 401.4315 401.7887 0.0558 -1.0000 -1.0000 4506098 1599810318.30 151.5072 60.0025 32.0000 1.9705 1.9719 401.3958 401.7518 0.0556 -1.0000 -1.0000 4506176 1599810318.40 151.5072 60.0025 32.0000 1.9707 1.9722 401.4017 401.7586 0.0558 -1.0000 -1.0000 4506239 1599810318.50 151.5072 60.0025 32.0000 1.9711 1.9725 401.4855 401.8423 0.0558 -1.0000 -1.0000 4506301 1599810318.60 151.5037 60.0025 32.0000 1.9703 1.9717 401.4604 401.8177 0.0559 -1.0000 -1.0000 4506364 1599810318.70 151.5037 60.0025 32.0000 1.9702 1.9717 401.4105 401.7665 0.0556 -1.0000 -1.0000 4506426 1599810318.80 151.5037 60.0025 32.0000 1.9705 1.9719 401.4103 401.7666 0.0557 -1.0000 -1.0000 4506489 1599810318.90 151.5037 60.0025 32.0000 1.9706 1.9721 401.4497 401.8062 0.0557 -1.0000 -1.0000 4506567 1599810319.00 151.5037 60.0025 32.0000 1.9707 1.9722 401.3841 401.7404 0.0557 -1.0000 -1.0000 4506629 1599810319.10 151.5037 60.0025 32.0000 1.9701 1.9715 401.4211 401.7783 0.0559 -1.0000 -1.0000 4506692 1599810319.20 151.4569 60.0025 32.0000 1.9705 1.9719 401.3567 401.7134 0.0557 -1.0000 -1.0000 4506770 1599810319.30 151.4569 60.0025 32.0000 1.9701 1.9716 401.4200 401.7774 0.0558 -1.0000 -1.0000 4506832 1599810319.40 151.4569 60.0025 32.0000 1.9711 1.9725 401.4466 401.8030 0.0557 -1.0000 -1.0000 4506895 1599810319.50 151.4569 60.0025 32.0000 1.9706 1.9721 401.5113 401.8677 0.0557 -1.0000 -1.0000 4507082 1599810319.60 151.4569 60.0025 32.0000 1.9701 1.9716 401.4470 401.8037 0.0557 -1.0000 -1.0000 4507145 1599810319.70 151.4979 60.0022 32.0000 1.9717 1.9731 401.4793 401.8358 0.0557 -1.0000 -1.0000 4507207 1599810319.80 151.5274 60.0021 32.0000 1.9707 1.9721 401.4776 401.8334 0.0556 -1.0000 -1.0000 4507270 1599810319.90 151.5274 60.0021 32.0000 1.9705 1.9720 401.4680 401.8242 0.0556 -1.0000 -1.0000 4507332 1599810320.00 151.5274 60.0021 32.0000 1.9704 1.9718 401.4781 401.8349 0.0558 -1.0000 -1.0000 4508160 1599810320.10 151.5274 60.0021 32.0000 1.9705 1.9720 401.4560 401.8135 0.0558 -1.0000 -1.0000 4508223 1599810320.20 151.5274 60.0021 32.0000 1.9701 1.9715 401.4429 401.7993 0.0557 -1.0000 -1.0000 4508285 1599810320.30 151.5116 60.0021 32.0000 1.9708 1.9722 401.4798 401.8366 0.0558 -1.0000 -1.0000 4508348 1599810320.40 151.5116 60.0021 32.0000 1.9711 1.9725 401.4334 401.7912 0.0558 -1.0000 -1.0000 4508410 1599810320.50 151.5116 60.0021 32.0000 1.9707 1.9722 401.5237 401.8796 0.0556 -1.0000 -1.0000 4508473 1599810320.60 151.5116 60.0021 32.0000 1.9703 1.9718 401.4174 401.7736 0.0557 -1.0000 -1.0000 4508551 1599810320.70 151.5116 60.0021 32.0000 1.9711 1.9725 401.4578 401.8136 0.0556 -1.0000 -1.0000 4508613 1599810320.80 151.5116 60.0021 32.0000 1.9708 1.9723 401.4307 401.7867 0.0556 -1.0000 -1.0000 4508676 1599810320.90 151.5116 60.0021 32.0000 1.9707 1.9721 401.4521 401.8088 0.0558 -1.0000 -1.0000 4508754 1599810321.00 151.5116 60.0021 32.0000 1.9713 1.9727 401.5029 401.8594 0.0556 -1.0000 -1.0000 4508816 1599810321.10 151.5116 60.0021 32.0000 1.9703 1.9718 401.4326 401.7883 0.0556 -1.0000 -1.0000 4508879 1599810321.20 151.5116 60.0021 32.0000 1.9709 1.9723 401.2885 401.6442 0.0556 -1.0000 -1.0000 4508957 1599810321.30 151.5191 60.0021 32.0000 1.9710 1.9724 401.3801 401.7363 0.0557 -1.0000 -1.0000 4509004 1599810321.40 151.5523 60.0021 32.0000 1.9712 1.9726 401.5224 401.8786 0.0556 -1.0000 -1.0000 4509082 1599810321.50 151.5523 60.0021 32.0000 1.9706 1.9720 401.5979 401.9545 0.0557 -1.0000 -1.0000 4509144 1599810321.60 151.5412 60.0021 32.0000 1.9708 1.9723 401.4959 401.8521 0.0557 -1.0000 -1.0000 4509332 1599810321.70 151.5192 60.0021 32.0000 1.9707 1.9722 401.4744 401.8311 0.0558 -1.0000 -1.0000 4509394 1599810321.80 151.5192 60.0021 32.0000 1.9711 1.9725 401.4714 401.8277 0.0557 -1.0000 -1.0000 4509457 1599810321.90 151.5192 60.0021 32.0000 1.9708 1.9722 401.4849 401.8410 0.0557 -1.0000 -1.0000 4509519 1599810322.00 151.5192 60.0021 32.0000 1.9707 1.9721 401.4828 401.8386 0.0556 -1.0000 -1.0000 4509597 1599810322.10 151.5192 60.0021 32.0000 1.9700 1.9715 401.4998 401.8559 0.0556 -1.0000 -1.0000 4510082 1599810322.20 151.5192 60.0021 32.0000 1.9707 1.9721 401.5185 401.8746 0.0556 -1.0000 -1.0000 4510144 1599810322.30 151.5192 60.0021 32.0000 1.9701 1.9715 401.4916 401.8477 0.0557 -1.0000 -1.0000 4510207 1599810322.40 151.5141 60.0021 32.0000 1.9706 1.9720 401.5031 401.8599 0.0557 -1.0000 -1.0000 4510269 1599810322.50 151.5061 60.0021 32.0000 1.9702 1.9716 401.5409 401.8969 0.0556 -1.0000 -1.0000 4510331 1599810322.60 151.5061 60.0021 32.0000 1.9705 1.9720 401.5062 401.8623 0.0556 -1.0000 -1.0000 4511081 1599810322.70 151.5061 60.0021 32.0000 1.9698 1.9713 401.5431 401.9000 0.0557 -1.0000 -1.0000 4511144 1599810322.80 151.5061 60.0021 32.0000 1.9701 1.9716 401.5105 401.8662 0.0556 -1.0000 -1.0000 4511206 1599810322.90 151.5061 60.0021 32.0000 1.9706 1.9721 401.4338 401.7913 0.0559 -1.0000 -1.0000 4511269 1599810323.00 151.4788 60.0021 32.0000 1.9723 1.9737 401.4485 401.8048 0.0557 -1.0000 -1.0000 4511331 1599810323.10 151.4615 60.0021 32.0000 1.9703 1.9718 401.4081 401.7638 0.0556 -1.0000 -1.0000 4511394 1599810323.20 151.4615 60.0021 32.0000 1.9704 1.9719 401.5251 401.8820 0.0557 -1.0000 -1.0000 4511472 1599810323.30 151.4615 60.0021 32.0000 1.9709 1.9723 401.4524 401.8083 0.0556 -1.0000 -1.0000 4511534 1599810323.40 151.4615 60.0021 32.0000 1.9699 1.9714 401.3866 401.7429 0.0557 -1.0000 -1.0000 4511597 1599810323.50 151.4615 60.0021 32.0000 1.9703 1.9718 401.5128 401.8682 0.0556 -1.0000 -1.0000 4511675 1599810323.60 151.4653 60.0021 32.0000 1.9712 1.9726 401.5043 401.8606 0.0556 -1.0000 -1.0000 4511737 1599810323.70 151.4653 60.0021 32.0000 1.9701 1.9716 401.4586 401.8151 0.0557 -1.0000 -1.0000 4511815 1599810323.80 151.4653 60.0021 32.0000 1.9699 1.9713 401.4039 401.7593 0.0556 -1.0000 -1.0000 4511878 1599810323.90 151.4653 60.0021 32.0000 1.9706 1.9720 401.4258 401.7818 0.0557 -1.0000 -1.0000 4511941 1599810324.00 151.4653 60.0021 32.0000 1.9704 1.9718 401.5261 401.8822 0.0557 -1.0000 -1.0000 4512003 1599810324.10 151.5107 60.0023 32.0000 1.9707 1.9722 401.4417 401.7990 0.0558 -1.0000 -1.0000 4512065 1599810324.20 151.5178 60.0023 32.0000 1.9706 1.9720 401.5376 401.8943 0.0557 -1.0000 -1.0000 4512128 1599810324.30 151.5178 60.0023 32.0000 1.9703 1.9717 401.4867 401.8434 0.0557 -1.0000 -1.0000 4512206 1599810324.40 151.5178 60.0023 32.0000 1.9699 1.9713 401.4272 401.7841 0.0558 -1.0000 -1.0000 4512269 1599810324.50 151.5178 60.0023 32.0000 1.9700 1.9715 401.4515 401.8079 0.0557 -1.0000 -1.0000 4512347 1599810324.60 151.5178 60.0023 32.0000 1.9703 1.9718 401.4036 401.7600 0.0557 -1.0000 -1.0000 4512409 1599810324.70 151.5178 60.0023 32.0000 1.9698 1.9713 401.3868 401.7434 0.0558 -1.0000 -1.0000 4512534 1599810324.80 151.5178 60.0023 32.0000 1.9702 1.9717 401.3954 401.7526 0.0558 -1.0000 -1.0000 4512597 1599810324.90 151.5178 60.0023 32.0000 1.9704 1.9719 401.5008 401.8573 0.0557 -1.0000 -1.0000 4512675 1599810325.00 151.5178 60.0023 32.0000 1.9711 1.9726 401.4216 401.7787 0.0558 -1.0000 -1.0000 4512737 1599810325.10 151.5178 60.0023 32.0000 1.9708 1.9723 401.3817 401.7374 0.0555 -1.0000 -1.0000 4512800 1599810325.20 151.5198 60.0023 32.0000 1.9703 1.9718 401.4432 401.7995 0.0557 -1.0000 -1.0000 4513268 1599810325.30 151.5198 60.0023 32.0000 1.9708 1.9723 401.4760 401.8318 0.0556 -1.0000 -1.0000 4513331 1599810325.40 151.5198 60.0023 32.0000 1.9701 1.9715 401.4557 401.8119 0.0557 -1.0000 -1.0000 4513393 1599810325.50 151.5198 60.0023 32.0000 1.9702 1.9716 401.4131 401.7694 0.0557 -1.0000 -1.0000 4513471 1599810325.60 151.5198 60.0023 32.0000 1.9706 1.9721 401.4703 401.8269 0.0558 -1.0000 -1.0000 4513534 1599810325.70 151.5198 60.0023 32.0000 1.9709 1.9724 401.4995 401.8561 0.0557 -1.0000 -1.0000 4513815 1599810325.80 151.5440 60.0023 32.0000 1.9704 1.9719 401.4909 401.8471 0.0557 -1.0000 -1.0000 4513878 1599810325.90 151.5539 60.0023 32.0000 1.9709 1.9723 401.4643 401.8205 0.0556 -1.0000 -1.0000 4513940 1599810326.00 151.5539 60.0023 32.0000 1.9703 1.9717 401.4259 401.7819 0.0556 -1.0000 -1.0000 4514002 1599810326.10 151.5539 60.0023 32.0000 1.9712 1.9726 401.4791 401.8364 0.0558 -1.0000 -1.0000 4514065 1599810326.20 151.5539 60.0023 32.0000 1.9706 1.9720 401.5070 401.8637 0.0557 -1.0000 -1.0000 4514127 1599810326.30 151.5539 60.0023 32.0000 1.9698 1.9713 401.4430 401.7990 0.0556 -1.0000 -1.0000 4514206 1599810326.40 151.5412 60.0023 32.0000 1.9702 1.9717 401.3941 401.7509 0.0557 -1.0000 -1.0000 4514268 1599810326.50 151.5412 60.0023 32.0000 1.9701 1.9715 401.4749 401.8315 0.0558 -1.0000 -1.0000 4514331 1599810326.60 151.5412 60.0023 32.0000 1.9704 1.9718 401.5064 401.8626 0.0557 -1.0000 -1.0000 4514409 1599810326.70 151.5412 60.0023 32.0000 1.9709 1.9723 401.5193 401.8756 0.0557 -1.0000 -1.0000 4514909 1599810326.80 151.5412 60.0023 32.0000 1.9708 1.9722 401.4441 401.8010 0.0558 -1.0000 -1.0000 4514971 1599810326.90 151.5283 60.0023 32.0000 1.9705 1.9719 401.4096 401.7663 0.0557 -1.0000 -1.0000 4515049 1599810327.00 151.5269 60.0023 32.0000 1.9704 1.9718 401.3809 401.7374 0.0557 -1.0000 -1.0000 4515112 1599810327.10 151.5269 60.0023 32.0000 1.9708 1.9722 401.4053 401.7619 0.0558 -1.0000 -1.0000 4515174 1599810327.20 151.5269 60.0023 32.0000 1.9709 1.9724 401.4625 401.8199 0.0559 -1.0000 -1.0000 4515252 1599810327.30 151.5269 60.0023 32.0000 1.9712 1.9726 401.4170 401.7735 0.0557 -1.0000 -1.0000 4515315 1599810327.40 151.5269 60.0023 32.0000 1.9706 1.9720 401.4586 401.8152 0.0557 -1.0000 -1.0000 4515440 1599810327.50 151.5407 60.0023 32.0000 1.9707 1.9722 401.5447 401.9020 0.0559 -1.0000 -1.0000 4515533 1599810327.60 151.5407 60.0023 32.0000 1.9702 1.9716 401.4758 401.8335 0.0558 -1.0000 -1.0000 4515596 1599810327.70 151.5407 60.0023 32.0000 1.9704 1.9718 401.5104 401.8667 0.0557 -1.0000 -1.0000 4515674 1599810327.80 151.5407 60.0023 32.0000 1.9702 1.9716 401.4273 401.7834 0.0557 -1.0000 -1.0000 4515736 1599810327.90 151.5407 60.0023 32.0000 1.9702 1.9716 401.4437 401.8000 0.0557 -1.0000 -1.0000 4515799 1599810328.00 151.5407 60.0023 32.0000 1.9695 1.9709 401.4821 401.8382 0.0556 -1.0000 -1.0000 4515861 1599810328.10 151.4696 60.0023 32.0000 1.9703 1.9718 401.4404 401.7961 0.0556 -1.0000 -1.0000 4515924 1599810328.20 151.4696 60.0023 32.0000 1.9705 1.9719 401.4014 401.7579 0.0557 -1.0000 -1.0000 4515986 1599810328.30 151.4696 60.0023 32.0000 1.9714 1.9728 401.4718 401.8279 0.0556 -1.0000 -1.0000 4516065 1599810328.40 151.4696 60.0023 32.0000 1.9704 1.9718 401.4082 401.7644 0.0557 -1.0000 -1.0000 4516127 1599810328.50 151.4696 60.0023 32.0000 1.9696 1.9710 401.4481 401.8046 0.0558 -1.0000 -1.0000 4516190 1599810328.60 151.4696 60.0023 32.0000 1.9702 1.9716 401.4614 401.8175 0.0556 -1.0000 -1.0000 4516268 1599810328.70 151.4696 60.0023 32.0000 1.9704 1.9719 401.4014 401.7577 0.0557 -1.0000 -1.0000 4516330 1599810328.80 151.4696 60.0023 32.0000 1.9709 1.9723 401.4930 401.8497 0.0558 -1.0000 -1.0000 4517158 1599810328.90 151.4696 60.0023 32.0000 1.9698 1.9712 401.4153 401.7713 0.0557 -1.0000 -1.0000 4517236 1599810329.00 151.4696 60.0023 32.0000 1.9706 1.9720 401.3945 401.7515 0.0559 -1.0000 -1.0000 4517299 1599810329.10 151.4780 60.0023 32.0000 1.9698 1.9713 401.4128 401.7702 0.0558 -1.0000 -1.0000 4517361 1599810329.20 151.5017 60.0023 32.0000 1.9710 1.9724 401.4188 401.7754 0.0557 -1.0000 -1.0000 4517439 1599810329.30 151.5017 60.0023 32.0000 1.9713 1.9727 401.4832 401.8389 0.0557 -1.0000 -1.0000 4517502 1599810329.40 151.5017 60.0023 32.0000 1.9708 1.9722 401.4141 401.7707 0.0557 -1.0000 -1.0000 4517564 1599810329.50 151.5017 60.0023 32.0000 1.9701 1.9716 401.4626 401.8195 0.0558 -1.0000 -1.0000 4517627 1599810329.60 151.5017 60.0023 32.0000 1.9694 1.9709 401.4737 401.8305 0.0558 -1.0000 -1.0000 4517689 1599810329.70 151.5318 60.0028 32.0000 1.9710 1.9725 401.4531 401.8098 0.0557 -1.0000 -1.0000 4517767 1599810329.80 151.5318 60.0028 32.0000 1.9705 1.9720 401.4047 401.7616 0.0558 -1.0000 -1.0000 4517830 1599810329.90 151.5318 60.0028 32.0000 1.9710 1.9724 401.4573 401.8140 0.0558 -1.0000 -1.0000 4517892 1599810330.00 151.5318 60.0028 32.0000 1.9707 1.9722 401.4279 401.7842 0.0557 -1.0000 -1.0000 4517970 1599810330.10 151.5318 60.0028 32.0000 1.9707 1.9721 401.4957 401.8523 0.0557 -1.0000 -1.0000 4518033 1599810330.20 151.5318 60.0028 32.0000 1.9709 1.9723 401.4763 401.8333 0.0558 -1.0000 -1.0000 4518095 1599810330.30 151.5318 60.0028 32.0000 1.9710 1.9725 401.4692 401.8261 0.0558 -1.0000 -1.0000 4518158 1599810330.40 151.5226 60.0028 32.0000 1.9706 1.9721 401.4264 401.7829 0.0557 -1.0000 -1.0000 4518220 1599810330.50 151.5226 60.0028 32.0000 1.9707 1.9721 401.4869 401.8435 0.0558 -1.0000 -1.0000 4518283 1599810330.60 151.5226 60.0028 32.0000 1.9706 1.9720 401.4684 401.8245 0.0556 -1.0000 -1.0000 4518361 1599810330.70 151.5226 60.0028 32.0000 1.9705 1.9720 401.4366 401.7925 0.0556 -1.0000 -1.0000 4518423 1599810330.80 151.5226 60.0028 32.0000 1.9709 1.9723 401.4962 401.8526 0.0557 -1.0000 -1.0000 4518486 1599810330.90 151.5226 60.0028 32.0000 1.9711 1.9725 401.5246 401.8814 0.0558 -1.0000 -1.0000 4518564 1599810331.00 151.5334 60.0028 32.0000 1.9707 1.9721 401.4590 401.8153 0.0557 -1.0000 -1.0000 4518626 1599810331.10 151.5375 60.0028 32.0000 1.9710 1.9724 401.4491 401.8048 0.0556 -1.0000 -1.0000 4518689 1599810331.20 151.5375 60.0028 32.0000 1.9708 1.9723 401.5271 401.8836 0.0558 -1.0000 -1.0000 4518767 1599810331.30 151.5375 60.0028 32.0000 1.9707 1.9722 401.4245 401.7807 0.0557 -1.0000 -1.0000 4518829 1599810331.40 151.5375 60.0028 32.0000 1.9714 1.9728 401.4436 401.8007 0.0558 -1.0000 -1.0000 4519064 1599810331.50 151.5376 60.0028 32.0000 1.9707 1.9721 401.4881 401.8457 0.0559 -1.0000 -1.0000 4519142 1599810331.60 151.5382 60.0028 32.0000 1.9702 1.9716 401.4947 401.8518 0.0558 -1.0000 -1.0000 4519189 1599810331.70 151.5382 60.0028 32.0000 1.9700 1.9714 401.3607 401.7171 0.0557 -1.0000 -1.0000 4519267 1599810331.80 151.5382 60.0028 32.0000 1.9708 1.9723 401.3826 401.7384 0.0557 -1.0000 -1.0000 4519329 1599810331.90 151.5382 60.0028 32.0000 1.9711 1.9725 401.5052 401.8620 0.0557 -1.0000 -1.0000 4519704 1599810332.00 151.5382 60.0028 32.0000 1.9707 1.9721 401.3992 401.7555 0.0557 -1.0000 -1.0000 4519782 1599810332.10 151.5663 60.0028 32.0000 1.9703 1.9717 401.4388 401.7943 0.0556 -1.0000 -1.0000 4519845 1599810332.20 151.5686 60.0028 32.0000 1.9706 1.9720 401.4897 401.8456 0.0556 -1.0000 -1.0000 4519907 1599810332.30 151.5686 60.0028 32.0000 1.9706 1.9720 401.4950 401.8515 0.0557 -1.0000 -1.0000 4519970 1599810332.40 151.5686 60.0028 32.0000 1.9711 1.9726 401.4333 401.7901 0.0558 -1.0000 -1.0000 4520720 1599810332.50 151.5686 60.0028 32.0000 1.9704 1.9719 401.5096 401.8663 0.0556 -1.0000 -1.0000 4520782 1599810332.60 151.5686 60.0028 32.0000 1.9706 1.9720 401.5044 401.8602 0.0556 -1.0000 -1.0000 4520845 1599810332.70 151.5686 60.0028 32.0000 1.9708 1.9722 401.4386 401.7949 0.0556 -1.0000 -1.0000 4520907 1599810332.80 151.5507 60.0028 32.0000 1.9703 1.9717 401.4303 401.7863 0.0557 -1.0000 -1.0000 4520970 1599810332.90 151.5484 60.0028 32.0000 1.9710 1.9724 401.4203 401.7759 0.0556 -1.0000 -1.0000 4521048 1599810333.00 151.5484 60.0028 32.0000 1.9699 1.9713 401.5097 401.8655 0.0556 -1.0000 -1.0000 4521110 1599810333.10 151.5484 60.0028 32.0000 1.9703 1.9718 401.4246 401.7810 0.0557 -1.0000 -1.0000 4521173 1599810333.20 151.5535 60.0028 32.0000 1.9706 1.9720 401.3912 401.7474 0.0557 -1.0000 -1.0000 4521251 1599810333.30 151.5539 60.0028 32.0000 1.9714 1.9728 401.4999 401.8565 0.0557 -1.0000 -1.0000 4521313 1599810333.40 151.5539 60.0028 32.0000 1.9705 1.9719 401.5029 401.8593 0.0557 -1.0000 -1.0000 4521376 1599810333.50 151.5539 60.0028 32.0000 1.9706 1.9720 401.4548 401.8121 0.0559 -1.0000 -1.0000 4521454 1599810333.60 151.5539 60.0028 32.0000 1.9709 1.9724 401.5146 401.8720 0.0558 -1.0000 -1.0000 4521516 1599810333.70 151.5491 60.0028 32.0000 1.9703 1.9717 401.4689 401.8256 0.0557 -1.0000 -1.0000 4521579 1599810333.80 151.5084 60.0028 32.0000 1.9704 1.9718 401.4189 401.7749 0.0557 -1.0000 -1.0000 4521641 1599810333.90 151.5084 60.0028 32.0000 1.9706 1.9720 401.4216 401.7787 0.0558 -1.0000 -1.0000 4522297 1599810334.00 151.5084 60.0028 32.0000 1.9705 1.9719 401.5233 401.8795 0.0556 -1.0000 -1.0000 4522376 1599810334.10 151.5084 60.0028 32.0000 1.9708 1.9722 401.4615 401.8170 0.0555 -1.0000 -1.0000 4522438 1599810334.20 151.5084 60.0028 32.0000 1.9707 1.9721 401.4991 401.8549 0.0557 -1.0000 -1.0000 4522500 1599810334.30 151.5084 60.0028 32.0000 1.9707 1.9721 401.4354 401.7923 0.0558 -1.0000 -1.0000 4522579 1599810334.40 151.5084 60.0028 32.0000 1.9708 1.9722 401.4170 401.7744 0.0558 -1.0000 -1.0000 4522641 1599810334.50 151.5084 60.0028 32.0000 1.9703 1.9717 401.4949 401.8516 0.0558 -1.0000 -1.0000 4522704 1599810334.60 151.5084 60.0028 32.0000 1.9709 1.9723 401.4962 401.8529 0.0557 -1.0000 -1.0000 4522766 1599810334.70 151.5084 60.0028 32.0000 1.9704 1.9718 401.5131 401.8706 0.0558 -1.0000 -1.0000 4522829 1599810334.80 151.5111 60.0030 32.0000 1.9705 1.9719 401.4383 401.7950 0.0557 -1.0000 -1.0000 4522891 1599810334.90 151.5128 60.0031 32.0000 1.9712 1.9727 401.3961 401.7525 0.0557 -1.0000 -1.0000 4523125 1599810335.00 151.5128 60.0031 32.0000 1.9706 1.9720 401.4487 401.8054 0.0557 -1.0000 -1.0000 4523188 1599810335.10 151.5128 60.0031 32.0000 1.9703 1.9718 401.4546 401.8110 0.0557 -1.0000 -1.0000 4523250 1599810335.20 151.5128 60.0031 32.0000 1.9711 1.9725 401.4685 401.8253 0.0558 -1.0000 -1.0000 4523328 1599810335.30 151.5128 60.0031 32.0000 1.9707 1.9721 401.4184 401.7746 0.0557 -1.0000 -1.0000 4523391 1599810335.40 151.5128 60.0031 32.0000 1.9707 1.9722 401.4282 401.7842 0.0556 -1.0000 -1.0000 4523453 1599810335.50 151.4292 60.0031 32.0000 1.9706 1.9721 401.4244 401.7812 0.0558 -1.0000 -1.0000 4523531 1599810335.60 151.4292 60.0031 32.0000 1.9707 1.9722 401.4777 401.8338 0.0557 -1.0000 -1.0000 4523594 1599810335.70 151.4292 60.0031 32.0000 1.9708 1.9722 401.5064 401.8628 0.0556 -1.0000 -1.0000 4523657 1599810335.80 151.4292 60.0031 32.0000 1.9707 1.9721 401.4821 401.8380 0.0556 -1.0000 -1.0000 4523719 1599810335.90 151.4292 60.0031 32.0000 1.9705 1.9719 401.4536 401.8102 0.0557 -1.0000 -1.0000 4523797 1599810336.00 151.4292 60.0031 32.0000 1.9700 1.9714 401.4363 401.7930 0.0557 -1.0000 -1.0000 4523875 1599810336.10 151.4292 60.0031 32.0000 1.9704 1.9719 401.4602 401.8165 0.0557 -1.0000 -1.0000 4523938 1599810336.20 151.4292 60.0031 32.0000 1.9703 1.9717 401.4310 401.7872 0.0557 -1.0000 -1.0000 4524000 1599810336.30 151.4292 60.0031 32.0000 1.9698 1.9712 401.3867 401.7435 0.0558 -1.0000 -1.0000 4524063 1599810336.40 151.4292 60.0031 32.0000 1.9701 1.9716 401.4539 401.8104 0.0557 -1.0000 -1.0000 4524125 1599810336.50 151.4521 60.0031 32.0000 1.9698 1.9712 401.3784 401.7345 0.0557 -1.0000 -1.0000 4524313 1599810336.60 151.4934 60.0031 32.0000 1.9712 1.9726 401.4013 401.7587 0.0559 -1.0000 -1.0000 4524391 1599810336.70 151.4934 60.0031 32.0000 1.9704 1.9718 401.4732 401.8301 0.0558 -1.0000 -1.0000 4524453 1599810336.80 151.4934 60.0031 32.0000 1.9708 1.9722 401.4683 401.8253 0.0558 -1.0000 -1.0000 4524516 1599810336.90 151.4934 60.0031 32.0000 1.9705 1.9719 401.3840 401.7399 0.0556 -1.0000 -1.0000 4524578 1599810337.00 151.4934 60.0031 32.0000 1.9706 1.9721 401.4766 401.8322 0.0556 -1.0000 -1.0000 4524641 1599810337.10 151.4723 60.0031 32.0000 1.9710 1.9724 401.4672 401.8240 0.0558 -1.0000 -1.0000 4524703 1599810337.20 151.4723 60.0031 32.0000 1.9704 1.9718 401.3790 401.7353 0.0557 -1.0000 -1.0000 4524781 1599810337.30 151.4723 60.0031 32.0000 1.9708 1.9723 401.4189 401.7753 0.0557 -1.0000 -1.0000 4524844 1599810337.40 151.4723 60.0031 32.0000 1.9700 1.9715 401.3670 401.7232 0.0557 -1.0000 -1.0000 4524906 1599810337.50 151.4723 60.0031 32.0000 1.9704 1.9719 401.4029 401.7593 0.0557 -1.0000 -1.0000 4525890 1599810337.60 151.4576 60.0031 32.0000 1.9702 1.9716 401.4497 401.8064 0.0557 -1.0000 -1.0000 4525953 1599810337.70 151.4545 60.0031 32.0000 1.9706 1.9720 401.3965 401.7531 0.0557 -1.0000 -1.0000 4526031 1599810337.80 151.4545 60.0031 32.0000 1.9704 1.9719 401.4097 401.7664 0.0558 -1.0000 -1.0000 4526093 1599810337.90 151.4545 60.0031 32.0000 1.9700 1.9714 401.3699 401.7269 0.0558 -1.0000 -1.0000 4526156 1599810338.00 151.4545 60.0031 32.0000 1.9710 1.9725 401.3460 401.7025 0.0557 -1.0000 -1.0000 4526234 1599810338.10 151.4545 60.0031 32.0000 1.9705 1.9720 401.4230 401.7785 0.0556 -1.0000 -1.0000 4526296 1599810338.20 151.5127 60.0031 32.0000 1.9706 1.9720 401.4284 401.7854 0.0558 -1.0000 -1.0000 4526390 1599810338.30 151.5127 60.0031 32.0000 1.9701 1.9715 401.3939 401.7509 0.0558 -1.0000 -1.0000 4526468 1599810338.40 151.5127 60.0031 32.0000 1.9702 1.9716 401.4391 401.7951 0.0556 -1.0000 -1.0000 4526531 1599810338.50 151.5127 60.0031 32.0000 1.9704 1.9719 401.4253 401.7816 0.0557 -1.0000 -1.0000 4526593 1599810338.60 151.5127 60.0031 32.0000 1.9706 1.9720 401.4284 401.7850 0.0557 -1.0000 -1.0000 4526656 1599810338.70 151.4726 60.0031 32.0000 1.9704 1.9719 401.4046 401.7613 0.0557 -1.0000 -1.0000 4526718 1599810338.80 151.4581 60.0031 32.0000 1.9708 1.9722 401.4211 401.7778 0.0558 -1.0000 -1.0000 4526781 1599810338.90 151.4581 60.0031 32.0000 1.9700 1.9715 401.3544 401.7110 0.0557 -1.0000 -1.0000 4526859 1599810339.00 151.4581 60.0031 32.0000 1.9698 1.9712 401.3276 401.6839 0.0558 -1.0000 -1.0000 4527124 1599810339.10 151.4581 60.0031 32.0000 1.9701 1.9715 401.3991 401.7566 0.0559 -1.0000 -1.0000 4527187 1599810339.20 151.4581 60.0031 32.0000 1.9701 1.9716 401.5137 401.8694 0.0556 -1.0000 -1.0000 4527265 1599810339.30 151.4581 60.0031 32.0000 1.9703 1.9718 401.3951 401.7513 0.0557 -1.0000 -1.0000 4527327 1599810339.40 151.4581 60.0031 32.0000 1.9704 1.9718 401.4335 401.7901 0.0557 -1.0000 -1.0000 4527390 1599810339.50 151.4581 60.0031 32.0000 1.9700 1.9714 401.4230 401.7800 0.0558 -1.0000 -1.0000 4527468 1599810339.60 151.4581 60.0031 32.0000 1.9708 1.9722 401.3960 401.7526 0.0557 -1.0000 -1.0000 4527531 1599810339.70 151.4581 60.0031 32.0000 1.9704 1.9718 401.3716 401.7279 0.0557 -1.0000 -1.0000 4527593 1599810339.80 151.5375 60.0025 32.0000 1.9700 1.9715 401.4273 401.7844 0.0558 -1.0000 -1.0000 4527656 1599810339.90 151.5375 60.0025 32.0000 1.9700 1.9715 401.3897 401.7473 0.0559 -1.0000 -1.0000 4527718 1599810340.00 151.5375 60.0025 32.0000 1.9703 1.9718 401.4115 401.7686 0.0558 -1.0000 -1.0000 4527796 1599810340.10 151.5375 60.0025 32.0000 1.9707 1.9721 401.3676 401.7246 0.0558 -1.0000 -1.0000 4528140 1599810340.20 151.5375 60.0025 32.0000 1.9708 1.9723 401.4439 401.8007 0.0558 -1.0000 -1.0000 4528202 1599810340.30 151.5375 60.0025 32.0000 1.9707 1.9721 401.3798 401.7359 0.0557 -1.0000 -1.0000 4528265 1599810340.40 151.5375 60.0025 32.0000 1.9704 1.9718 401.3782 401.7351 0.0557 -1.0000 -1.0000 4528327 1599810340.50 151.5318 60.0025 32.0000 1.9701 1.9716 401.3647 401.7208 0.0557 -1.0000 -1.0000 4528390 1599810340.60 151.5318 60.0025 32.0000 1.9704 1.9719 401.3684 401.7252 0.0558 -1.0000 -1.0000 4528593 1599810340.70 151.5318 60.0025 32.0000 1.9707 1.9721 401.3916 401.7489 0.0559 -1.0000 -1.0000 4528640 1599810340.80 151.5318 60.0025 32.0000 1.9708 1.9723 401.4520 401.8092 0.0558 -1.0000 -1.0000 4528718 1599810340.90 151.5318 60.0025 32.0000 1.9708 1.9722 401.4237 401.7804 0.0558 -1.0000 -1.0000 4528780 1599810341.00 151.5318 60.0025 32.0000 1.9701 1.9716 401.4079 401.7648 0.0558 -1.0000 -1.0000 4528843 1599810341.10 151.5094 60.0025 32.0000 1.9699 1.9713 401.3569 401.7138 0.0558 -1.0000 -1.0000 4529015 1599810341.20 151.5094 60.0025 32.0000 1.9702 1.9717 401.3483 401.7056 0.0557 -1.0000 -1.0000 4529093 1599810341.30 151.5094 60.0025 32.0000 1.9706 1.9721 401.4251 401.7813 0.0557 -1.0000 -1.0000 4529155 1599810341.40 151.5094 60.0025 32.0000 1.9704 1.9719 401.3710 401.7276 0.0557 -1.0000 -1.0000 4529218 1599810341.50 151.5094 60.0025 32.0000 1.9703 1.9718 401.4454 401.8027 0.0559 -1.0000 -1.0000 4529296 1599810341.60 151.5057 60.0025 32.0000 1.9702 1.9716 401.3753 401.7325 0.0557 -1.0000 -1.0000 4529374 1599810341.70 151.5015 60.0025 32.0000 1.9708 1.9722 401.3750 401.7316 0.0557 -1.0000 -1.0000 4529452 1599810341.80 151.5015 60.0025 32.0000 1.9708 1.9723 401.3938 401.7503 0.0558 -1.0000 -1.0000 4529514 1599810341.90 151.5015 60.0025 32.0000 1.9711 1.9726 401.4120 401.7694 0.0558 -1.0000 -1.0000 4529577 1599810342.00 151.5015 60.0025 32.0000 1.9702 1.9716 401.3709 401.7280 0.0558 -1.0000 -1.0000 4529639 1599810342.10 151.5015 60.0025 32.0000 1.9701 1.9716 401.3541 401.7107 0.0557 -1.0000 -1.0000 4529874 1599810342.20 151.4886 60.0025 32.0000 1.9703 1.9717 401.3782 401.7341 0.0556 -1.0000 -1.0000 4529936 1599810342.30 151.4886 60.0025 32.0000 1.9704 1.9719 401.3410 401.6977 0.0558 -1.0000 -1.0000 4529999 1599810342.40 151.4886 60.0025 32.0000 1.9704 1.9719 401.3432 401.6993 0.0557 -1.0000 -1.0000 4530061 1599810342.50 151.4886 60.0025 32.0000 1.9706 1.9720 401.3577 401.7145 0.0558 -1.0000 -1.0000 4530124 1599810342.60 151.4886 60.0025 32.0000 1.9700 1.9715 401.4082 401.7655 0.0558 -1.0000 -1.0000 4530358 1599810342.70 151.4886 60.0025 32.0000 1.9703 1.9718 401.3789 401.7353 0.0557 -1.0000 -1.0000 4530420 1599810342.80 151.5029 60.0025 32.0000 1.9701 1.9715 401.3804 401.7367 0.0557 -1.0000 -1.0000 4530483 1599810342.90 151.5031 60.0025 32.0000 1.9698 1.9712 401.3739 401.7306 0.0557 -1.0000 -1.0000 4530561 1599810343.00 151.5031 60.0025 32.0000 1.9705 1.9719 401.3930 401.7489 0.0556 -1.0000 -1.0000 4530624 1599810343.10 151.5031 60.0025 32.0000 1.9704 1.9719 401.3789 401.7346 0.0556 -1.0000 -1.0000 4530686 1599810343.20 151.5031 60.0025 32.0000 1.9703 1.9718 401.3753 401.7318 0.0557 -1.0000 -1.0000 4530874 1599810343.30 151.5031 60.0025 32.0000 1.9702 1.9716 401.3675 401.7240 0.0558 -1.0000 -1.0000 4530936 1599810343.40 151.4339 60.0025 32.0000 1.9705 1.9719 401.3231 401.6796 0.0557 -1.0000 -1.0000 4530998 1599810343.50 151.4339 60.0025 32.0000 1.9698 1.9713 401.3768 401.7329 0.0557 -1.0000 -1.0000 4531077 1599810343.60 151.4339 60.0025 32.0000 1.9703 1.9717 401.4152 401.7711 0.0555 -1.0000 -1.0000 4531139 1599810343.70 151.4339 60.0025 32.0000 1.9699 1.9714 401.4413 401.7976 0.0557 -1.0000 -1.0000 4531608 1599810343.80 151.4339 60.0025 32.0000 1.9700 1.9714 401.3859 401.7423 0.0557 -1.0000 -1.0000 4531670 1599810343.90 151.4835 60.0025 32.0000 1.9709 1.9724 401.4369 401.7936 0.0558 -1.0000 -1.0000 4531733 1599810344.00 151.4835 60.0025 32.0000 1.9707 1.9721 401.3860 401.7429 0.0558 -1.0000 -1.0000 4531811 1599810344.10 151.4835 60.0025 32.0000 1.9709 1.9724 401.4390 401.7959 0.0558 -1.0000 -1.0000 4531873 1599810344.20 151.4835 60.0025 32.0000 1.9699 1.9713 401.4437 401.8006 0.0558 -1.0000 -1.0000 4532123 1599810344.30 151.4835 60.0025 32.0000 1.9703 1.9718 401.4225 401.7800 0.0559 -1.0000 -1.0000 4532201 1599810344.40 151.4575 60.0025 32.0000 1.9711 1.9726 401.4859 401.8427 0.0557 -1.0000 -1.0000 4532264 1599810344.50 151.4498 60.0025 32.0000 1.9704 1.9718 401.4464 401.8033 0.0558 -1.0000 -1.0000 4532326 1599810344.60 151.4498 60.0025 32.0000 1.9702 1.9716 401.4881 401.8445 0.0557 -1.0000 -1.0000 4532389 1599810344.70 151.4498 60.0025 32.0000 1.9694 1.9709 401.3918 401.7471 0.0555 -1.0000 -1.0000 4532623 1599810344.80 151.4498 60.0025 32.0000 1.9699 1.9713 401.4325 401.7893 0.0558 -1.0000 -1.0000 4532686 1599810344.90 151.4498 60.0025 32.0000 1.9703 1.9717 401.4737 401.8302 0.0557 -1.0000 -1.0000 4532748 1599810345.00 151.4498 60.0025 32.0000 1.9704 1.9719 401.4567 401.8131 0.0557 -1.0000 -1.0000 4532811 1599810345.10 151.5164 60.0027 32.0000 1.9705 1.9720 401.4355 401.7922 0.0557 -1.0000 -1.0000 4532873 1599810345.20 151.5164 60.0027 32.0000 1.9700 1.9714 401.3701 401.7265 0.0557 -1.0000 -1.0000 4533123 1599810345.30 151.5164 60.0027 32.0000 1.9706 1.9721 401.4026 401.7595 0.0558 -1.0000 -1.0000 4533186 1599810345.40 151.5164 60.0027 32.0000 1.9701 1.9715 401.4807 401.8377 0.0558 -1.0000 -1.0000 4533248 1599810345.50 151.5164 60.0027 32.0000 1.9706 1.9720 401.4254 401.7825 0.0558 -1.0000 -1.0000 4533326 1599810345.60 151.5252 60.0027 32.0000 1.9705 1.9720 401.4028 401.7594 0.0557 -1.0000 -1.0000 4533389 1599810345.70 151.5253 60.0027 32.0000 1.9705 1.9720 401.5583 401.9151 0.0557 -1.0000 -1.0000 4534138 1599810345.80 151.5253 60.0027 32.0000 1.9704 1.9719 401.3692 401.7253 0.0556 -1.0000 -1.0000 4534201 1599810345.90 151.5253 60.0027 32.0000 1.9703 1.9718 401.4665 401.8225 0.0556 -1.0000 -1.0000 4534263 1599810346.00 151.5253 60.0027 32.0000 1.9702 1.9716 401.4653 401.8223 0.0557 -1.0000 -1.0000 4534326 1599810346.10 151.5065 60.0027 32.0000 1.9699 1.9713 401.4845 401.8408 0.0557 -1.0000 -1.0000 4534388 1599810346.20 151.4572 60.0027 32.0000 1.9701 1.9716 401.4019 401.7577 0.0556 -1.0000 -1.0000 4534451 1599810346.30 151.4572 60.0027 32.0000 1.9704 1.9719 401.4969 401.8533 0.0557 -1.0000 -1.0000 4534529 1599810346.40 151.4572 60.0027 32.0000 1.9700 1.9715 401.4603 401.8169 0.0557 -1.0000 -1.0000 4534591 1599810346.50 151.4572 60.0027 32.0000 1.9702 1.9717 401.3697 401.7270 0.0558 -1.0000 -1.0000 4534654 1599810346.60 151.4572 60.0027 32.0000 1.9711 1.9725 401.4278 401.7837 0.0557 -1.0000 -1.0000 4534732 1599810346.70 151.4870 60.0027 32.0000 1.9703 1.9718 401.5026 401.8597 0.0558 -1.0000 -1.0000 4535076 1599810346.80 151.4870 60.0027 32.0000 1.9704 1.9718 401.4838 401.8405 0.0557 -1.0000 -1.0000 4535138 1599810346.90 151.4870 60.0027 32.0000 1.9702 1.9716 401.4584 401.8154 0.0558 -1.0000 -1.0000 4535216 1599810347.00 151.4870 60.0027 32.0000 1.9705 1.9720 401.4586 401.8157 0.0558 -1.0000 -1.0000 4535279 1599810347.10 151.4870 60.0027 32.0000 1.9704 1.9719 401.4457 401.8019 0.0557 -1.0000 -1.0000 4535341 1599810347.20 151.5073 60.0027 32.0000 1.9705 1.9720 401.4722 401.8292 0.0558 -1.0000 -1.0000 4535404 1599810347.30 151.5130 60.0027 32.0000 1.9699 1.9714 401.4850 401.8416 0.0557 -1.0000 -1.0000 4535466 1599810347.40 151.5130 60.0027 32.0000 1.9702 1.9716 401.4082 401.7638 0.0557 -1.0000 -1.0000 4535529 1599810347.50 151.5130 60.0027 32.0000 1.9708 1.9723 401.5203 401.8773 0.0557 -1.0000 -1.0000 4535607 1599810347.60 151.5130 60.0027 32.0000 1.9707 1.9722 401.4598 401.8170 0.0559 -1.0000 -1.0000 4535732 1599810347.70 151.5130 60.0027 32.0000 1.9700 1.9714 401.4926 401.8501 0.0559 -1.0000 -1.0000 4535810 1599810347.80 151.5130 60.0027 32.0000 1.9708 1.9722 401.4052 401.7621 0.0557 -1.0000 -1.0000 4535872 1599810347.90 151.5130 60.0027 32.0000 1.9707 1.9722 401.3888 401.7452 0.0557 -1.0000 -1.0000 4535935 1599810348.00 151.5130 60.0027 32.0000 1.9711 1.9726 401.4405 401.7970 0.0557 -1.0000 -1.0000 4535997 1599810348.10 151.5130 60.0027 32.0000 1.9710 1.9725 401.4341 401.7905 0.0557 -1.0000 -1.0000 4536060 1599810348.20 151.5130 60.0027 32.0000 1.9707 1.9721 401.4913 401.8479 0.0557 -1.0000 -1.0000 4536138 1599810348.30 151.5365 60.0027 32.0000 1.9700 1.9714 401.4906 401.8476 0.0558 -1.0000 -1.0000 4536372 1599810348.40 151.5365 60.0027 32.0000 1.9704 1.9718 401.4672 401.8234 0.0557 -1.0000 -1.0000 4536435 1599810348.50 151.5365 60.0027 32.0000 1.9708 1.9722 401.5328 401.8899 0.0558 -1.0000 -1.0000 4536497 1599810348.60 151.5365 60.0027 32.0000 1.9701 1.9715 401.5074 401.8649 0.0558 -1.0000 -1.0000 4536560 1599810348.70 151.5365 60.0027 32.0000 1.9706 1.9720 401.4555 401.8134 0.0559 -1.0000 -1.0000 4536622 1599810348.80 151.5365 60.0027 32.0000 1.9703 1.9718 401.5762 401.9324 0.0557 -1.0000 -1.0000 4536685 1599810348.90 151.5365 60.0027 32.0000 1.9705 1.9719 401.4564 401.8129 0.0557 -1.0000 -1.0000 4536763 1599810349.00 151.5365 60.0027 32.0000 1.9706 1.9720 401.3627 401.7189 0.0557 -1.0000 -1.0000 4536825 1599810349.10 151.5365 60.0027 32.0000 1.9704 1.9718 401.5169 401.8744 0.0559 -1.0000 -1.0000 4536888 1599810349.20 151.5365 60.0027 32.0000 1.9711 1.9726 401.4768 401.8337 0.0557 -1.0000 -1.0000 4536966 1599810349.30 151.5365 60.0027 32.0000 1.9702 1.9717 401.4566 401.8130 0.0557 -1.0000 -1.0000 4537388 1599810349.40 151.5400 60.0027 32.0000 1.9699 1.9714 401.4705 401.8273 0.0558 -1.0000 -1.0000 4537450 1599810349.50 151.5407 60.0027 32.0000 1.9701 1.9716 401.4330 401.7901 0.0558 -1.0000 -1.0000 4537528 1599810349.60 151.5407 60.0027 32.0000 1.9708 1.9723 401.4469 401.8036 0.0557 -1.0000 -1.0000 4537591 1599810349.70 151.5407 60.0027 32.0000 1.9710 1.9724 401.4707 401.8276 0.0558 -1.0000 -1.0000 4537653 1599810349.80 151.5407 60.0027 32.0000 1.9708 1.9722 401.4034 401.7600 0.0557 -1.0000 -1.0000 4537716 1599810349.90 151.5407 60.0027 32.0000 1.9707 1.9721 401.4582 401.8144 0.0556 -1.0000 -1.0000 4537778 1599810350.00 151.4515 60.0029 32.0000 1.9700 1.9715 401.3917 401.7478 0.0558 -1.0000 -1.0000 4537856 1599810350.10 151.4515 60.0029 32.0000 1.9705 1.9720 401.4368 401.7932 0.0557 -1.0000 -1.0000 4537919 1599810350.20 151.4515 60.0029 32.0000 1.9701 1.9716 401.4742 401.8311 0.0558 -1.0000 -1.0000 4537981 1599810350.30 151.4515 60.0029 32.0000 1.9701 1.9715 401.4324 401.7894 0.0558 -1.0000 -1.0000 4538122 1599810350.40 151.4515 60.0029 32.0000 1.9701 1.9715 401.3937 401.7509 0.0558 -1.0000 -1.0000 4538184 1599810350.50 151.4515 60.0029 32.0000 1.9702 1.9716 401.4808 401.8372 0.0557 -1.0000 -1.0000 4538247 1599810350.60 151.5284 60.0029 32.0000 1.9707 1.9722 401.4730 401.8297 0.0558 -1.0000 -1.0000 4538325 1599810350.70 151.5284 60.0029 32.0000 1.9705 1.9720 401.4011 401.7582 0.0558 -1.0000 -1.0000 4538387 1599810350.80 151.5284 60.0029 32.0000 1.9703 1.9718 401.4487 401.8058 0.0558 -1.0000 -1.0000 4538575 1599810350.90 151.5284 60.0029 32.0000 1.9707 1.9721 401.4411 401.7981 0.0558 -1.0000 -1.0000 4538653 1599810351.00 151.5284 60.0029 32.0000 1.9703 1.9718 401.4056 401.7624 0.0558 -1.0000 -1.0000 4538715 1599810351.10 151.5284 60.0029 32.0000 1.9701 1.9715 401.4389 401.7958 0.0558 -1.0000 -1.0000 4538778 1599810351.20 151.5284 60.0029 32.0000 1.9714 1.9728 401.4964 401.8526 0.0556 -1.0000 -1.0000 4538856 1599810351.30 151.5284 60.0029 32.0000 1.9706 1.9721 401.4098 401.7670 0.0559 -1.0000 -1.0000 4539090 1599810351.40 151.5284 60.0029 32.0000 1.9703 1.9718 401.4511 401.8084 0.0559 -1.0000 -1.0000 4539153 1599810351.50 151.5284 60.0029 32.0000 1.9708 1.9723 401.4307 401.7883 0.0558 -1.0000 -1.0000 4539231 1599810351.60 151.5284 60.0029 32.0000 1.9704 1.9718 401.3949 401.7516 0.0557 -1.0000 -1.0000 4539293 1599810351.70 151.4637 60.0029 32.0000 1.9706 1.9721 401.4532 401.8091 0.0556 -1.0000 -1.0000 4539372 1599810351.80 151.4637 60.0029 32.0000 1.9710 1.9725 401.3934 401.7494 0.0557 -1.0000 -1.0000 4539746 1599810351.90 151.4637 60.0029 32.0000 1.9704 1.9718 401.4332 401.7902 0.0558 -1.0000 -1.0000 4539809 1599810352.00 151.4637 60.0029 32.0000 1.9703 1.9717 401.4304 401.7860 0.0556 -1.0000 -1.0000 4539871 1599810352.10 151.4637 60.0029 32.0000 1.9702 1.9717 401.4121 401.7683 0.0557 -1.0000 -1.0000 4539950 1599810352.20 151.4740 60.0029 32.0000 1.9703 1.9717 401.4578 401.8143 0.0557 -1.0000 -1.0000 4540012 1599810352.30 151.4764 60.0029 32.0000 1.9700 1.9714 401.4705 401.8276 0.0558 -1.0000 -1.0000 4540090 1599810352.40 151.4764 60.0029 32.0000 1.9698 1.9713 401.4383 401.7957 0.0559 -1.0000 -1.0000 4540153 1599810352.50 151.4764 60.0029 32.0000 1.9706 1.9720 401.3194 401.6756 0.0557 -1.0000 -1.0000 4540215 1599810352.60 151.4764 60.0029 32.0000 1.9704 1.9719 401.4893 401.8454 0.0556 -1.0000 -1.0000 4540278 1599810352.70 151.4764 60.0029 32.0000 1.9713 1.9727 401.4282 401.7847 0.0558 -1.0000 -1.0000 4540340 1599810352.80 151.5000 60.0029 32.0000 1.9705 1.9720 401.5159 401.8726 0.0557 -1.0000 -1.0000 4540403 1599810352.90 151.5000 60.0029 32.0000 1.9706 1.9720 401.4383 401.7949 0.0558 -1.0000 -1.0000 4540856 1599810353.00 151.5000 60.0029 32.0000 1.9701 1.9715 401.4688 401.8255 0.0557 -1.0000 -1.0000 4540918 1599810353.10 151.5000 60.0029 32.0000 1.9701 1.9716 401.4121 401.7683 0.0557 -1.0000 -1.0000 4540981 1599810353.20 151.5000 60.0029 32.0000 1.9699 1.9713 401.4052 401.7615 0.0557 -1.0000 -1.0000 4541043 1599810353.30 151.4828 60.0029 32.0000 1.9705 1.9720 401.4287 401.7858 0.0558 -1.0000 -1.0000 4541106 1599810353.40 151.4828 60.0029 32.0000 1.9707 1.9722 401.3682 401.7241 0.0557 -1.0000 -1.0000 4541340 1599810353.50 151.4828 60.0029 32.0000 1.9706 1.9721 401.4067 401.7639 0.0558 -1.0000 -1.0000 4541418 1599810353.60 151.4828 60.0029 32.0000 1.9703 1.9717 401.4293 401.7861 0.0558 -1.0000 -1.0000 4541480 1599810353.70 151.4828 60.0029 32.0000 1.9710 1.9725 401.4447 401.8019 0.0558 -1.0000 -1.0000 4541559 1599810353.80 151.4835 60.0029 32.0000 1.9707 1.9721 401.5151 401.8715 0.0556 -1.0000 -1.0000 4541621 1599810353.90 151.5042 60.0029 32.0000 1.9713 1.9727 401.4117 401.7695 0.0560 -1.0000 -1.0000 4541809 1599810354.00 151.5042 60.0029 32.0000 1.9707 1.9721 401.4029 401.7596 0.0558 -1.0000 -1.0000 4541871 1599810354.10 151.5042 60.0029 32.0000 1.9703 1.9718 401.4627 401.8190 0.0556 -1.0000 -1.0000 4541933 1599810354.20 151.5042 60.0029 32.0000 1.9711 1.9725 401.4061 401.7616 0.0556 -1.0000 -1.0000 4541996 1599810354.30 151.5042 60.0029 32.0000 1.9705 1.9720 401.4423 401.7981 0.0556 -1.0000 -1.0000 4542074 1599810354.40 151.5194 60.0029 32.0000 1.9703 1.9718 401.3891 401.7465 0.0559 -1.0000 -1.0000 4542355 1599810354.50 151.5194 60.0029 32.0000 1.9699 1.9713 401.3773 401.7337 0.0557 -1.0000 -1.0000 4542418 1599810354.60 151.5194 60.0029 32.0000 1.9703 1.9717 401.4220 401.7790 0.0558 -1.0000 -1.0000 4542480 1599810354.70 151.5194 60.0029 32.0000 1.9705 1.9719 401.4157 401.7726 0.0557 -1.0000 -1.0000 4542543 1599810354.80 151.5194 60.0029 32.0000 1.9712 1.9726 401.4870 401.8431 0.0557 -1.0000 -1.0000 4542605 1599810354.90 151.5051 60.0029 32.0000 1.9711 1.9725 401.5411 401.8977 0.0557 -1.0000 -1.0000 4543496 1599810355.00 151.4847 60.0030 32.0000 1.9704 1.9719 401.4345 401.7901 0.0555 -1.0000 -1.0000 4543558 1599810355.10 151.4847 60.0030 32.0000 1.9705 1.9720 401.4207 401.7770 0.0557 -1.0000 -1.0000 4543621 1599810355.20 151.4847 60.0030 32.0000 1.9710 1.9725 401.3934 401.7494 0.0556 -1.0000 -1.0000 4543714 1599810355.30 151.4847 60.0030 32.0000 1.9707 1.9722 401.4003 401.7571 0.0558 -1.0000 -1.0000 4543777 1599810355.40 151.4847 60.0030 32.0000 1.9706 1.9721 401.4402 401.7974 0.0558 -1.0000 -1.0000 4543839 1599810355.50 151.4873 60.0030 32.0000 1.9703 1.9718 401.3359 401.6931 0.0558 -1.0000 -1.0000 4543902 1599810355.60 151.4873 60.0030 32.0000 1.9703 1.9717 401.3846 401.7413 0.0557 -1.0000 -1.0000 4543964 1599810355.70 151.4873 60.0030 32.0000 1.9703 1.9717 401.4309 401.7870 0.0557 -1.0000 -1.0000 4544042 1599810355.80 151.4873 60.0030 32.0000 1.9702 1.9716 401.4591 401.8158 0.0558 -1.0000 -1.0000 4544105 1599810355.90 151.4873 60.0030 32.0000 1.9703 1.9717 401.4277 401.7837 0.0556 -1.0000 -1.0000 4544167 1599810356.00 151.5198 60.0030 32.0000 1.9706 1.9720 401.4760 401.8323 0.0557 -1.0000 -1.0000 4544245 1599810356.10 151.5313 60.0030 32.0000 1.9706 1.9721 401.4000 401.7560 0.0556 -1.0000 -1.0000 4544308 1599810356.20 151.5313 60.0030 32.0000 1.9702 1.9717 401.4088 401.7656 0.0558 -1.0000 -1.0000 4544370 1599810356.30 151.5313 60.0030 32.0000 1.9714 1.9728 401.4251 401.7817 0.0557 -1.0000 -1.0000 4544433 1599810356.40 151.5313 60.0030 32.0000 1.9713 1.9728 401.4125 401.7697 0.0559 -1.0000 -1.0000 4544527 1599810356.50 151.5313 60.0030 32.0000 1.9706 1.9720 401.4778 401.8344 0.0557 -1.0000 -1.0000 4544589 1599810356.60 151.5324 60.0030 32.0000 1.9706 1.9721 401.4428 401.7996 0.0558 -1.0000 -1.0000 4544652 1599810356.70 151.5324 60.0030 32.0000 1.9702 1.9717 401.3861 401.7426 0.0557 -1.0000 -1.0000 4544714 1599810356.80 151.5324 60.0030 32.0000 1.9706 1.9720 401.3229 401.6797 0.0558 -1.0000 -1.0000 4544777 1599810356.90 151.5324 60.0030 32.0000 1.9703 1.9717 401.4684 401.8251 0.0557 -1.0000 -1.0000 4544855 1599810357.00 151.5324 60.0030 32.0000 1.9710 1.9724 401.4168 401.7723 0.0555 -1.0000 -1.0000 4544917 1599810357.10 151.5324 60.0030 32.0000 1.9708 1.9723 401.3809 401.7367 0.0556 -1.0000 -1.0000 4544980 1599810357.20 151.5324 60.0030 32.0000 1.9705 1.9720 401.3863 401.7429 0.0558 -1.0000 -1.0000 4545058 1599810357.30 151.5280 60.0030 32.0000 1.9703 1.9717 401.3315 401.6885 0.0558 -1.0000 -1.0000 4545120 1599810357.40 151.5183 60.0030 32.0000 1.9706 1.9720 401.3983 401.7545 0.0557 -1.0000 -1.0000 4545183 1599810357.50 151.5183 60.0030 32.0000 1.9704 1.9719 401.4668 401.8234 0.0557 -1.0000 -1.0000 4545355 1599810357.60 151.5183 60.0030 32.0000 1.9708 1.9722 401.4358 401.7927 0.0558 -1.0000 -1.0000 4545417 1599810357.70 151.5183 60.0030 32.0000 1.9704 1.9718 401.4113 401.7692 0.0559 -1.0000 -1.0000 4545495 1599810357.80 151.5183 60.0030 32.0000 1.9706 1.9720 401.3877 401.7449 0.0559 -1.0000 -1.0000 4545558 1599810357.90 151.5183 60.0030 32.0000 1.9704 1.9719 401.4562 401.8128 0.0557 -1.0000 -1.0000 4545620 1599810358.00 151.5183 60.0030 32.0000 1.9706 1.9720 401.5103 401.8681 0.0559 -1.0000 -1.0000 4546370 1599810358.10 151.5183 60.0030 32.0000 1.9710 1.9725 401.4398 401.7965 0.0557 -1.0000 -1.0000 4546432 1599810358.20 151.5183 60.0030 32.0000 1.9701 1.9716 401.3955 401.7521 0.0558 -1.0000 -1.0000 4546495 1599810358.30 151.5354 60.0030 32.0000 1.9702 1.9716 401.3853 401.7426 0.0559 -1.0000 -1.0000 4546573 1599810358.40 151.5367 60.0030 32.0000 1.9703 1.9718 401.4281 401.7855 0.0559 -1.0000 -1.0000 4546635 1599810358.50 151.5367 60.0030 32.0000 1.9702 1.9717 401.4090 401.7657 0.0557 -1.0000 -1.0000 4546698 1599810358.60 151.5367 60.0030 32.0000 1.9705 1.9719 401.3973 401.7538 0.0557 -1.0000 -1.0000 4546776 1599810358.70 151.5367 60.0030 32.0000 1.9703 1.9718 401.4147 401.7715 0.0558 -1.0000 -1.0000 4546839 1599810358.80 151.5367 60.0030 32.0000 1.9701 1.9715 401.4053 401.7633 0.0559 -1.0000 -1.0000 4546901 1599810358.90 151.5304 60.0030 32.0000 1.9702 1.9716 401.4603 401.8170 0.0558 -1.0000 -1.0000 4546964 1599810359.00 151.5304 60.0030 32.0000 1.9704 1.9718 401.4339 401.7905 0.0557 -1.0000 -1.0000 4547620 1599810359.10 151.5304 60.0030 32.0000 1.9711 1.9726 401.5219 401.8787 0.0558 -1.0000 -1.0000 4547682 1599810359.20 151.5304 60.0030 32.0000 1.9707 1.9722 401.4971 401.8536 0.0557 -1.0000 -1.0000 4547760 1599810359.30 151.5304 60.0030 32.0000 1.9702 1.9716 401.4086 401.7658 0.0559 -1.0000 -1.0000 4547823 1599810359.40 151.4806 60.0025 32.0000 1.9705 1.9720 401.3838 401.7409 0.0558 -1.0000 -1.0000 4547885 1599810359.50 151.4806 60.0025 32.0000 1.9709 1.9723 401.4333 401.7903 0.0557 -1.0000 -1.0000 4547963 1599810359.60 151.4806 60.0025 32.0000 1.9702 1.9717 401.4758 401.8324 0.0557 -1.0000 -1.0000 4548026 1599810359.70 151.4806 60.0025 32.0000 1.9702 1.9716 401.3823 401.7388 0.0557 -1.0000 -1.0000 4548104 1599810359.80 151.4806 60.0025 32.0000 1.9702 1.9716 401.4180 401.7745 0.0557 -1.0000 -1.0000 4548166 1599810359.90 151.4806 60.0025 32.0000 1.9706 1.9720 401.3587 401.7144 0.0557 -1.0000 -1.0000 4548229 1599810360.00 151.4806 60.0025 32.0000 1.9706 1.9720 401.4377 401.7948 0.0558 -1.0000 -1.0000 4548291 1599810360.10 151.4806 60.0025 32.0000 1.9705 1.9719 401.4418 401.7977 0.0555 -1.0000 -1.0000 4548354 1599810360.20 151.4806 60.0025 32.0000 1.9706 1.9720 401.4920 401.8478 0.0556 -1.0000 -1.0000 4548416 1599810360.30 151.4806 60.0025 32.0000 1.9705 1.9719 401.4517 401.8086 0.0557 -1.0000 -1.0000 4548494 1599810360.40 151.4806 60.0025 32.0000 1.9701 1.9715 401.4068 401.7630 0.0557 -1.0000 -1.0000 4548557 1599810360.50 151.4806 60.0025 32.0000 1.9711 1.9726 401.4880 401.8449 0.0558 -1.0000 -1.0000 4548619 1599810360.60 151.4806 60.0025 32.0000 1.9708 1.9723 401.3963 401.7537 0.0559 -1.0000 -1.0000 4548697 1599810360.70 151.4821 60.0025 32.0000 1.9705 1.9719 401.4729 401.8300 0.0558 -1.0000 -1.0000 4548760 1599810360.80 151.4852 60.0025 32.0000 1.9702 1.9717 401.4951 401.8514 0.0558 -1.0000 -1.0000 4548822 1599810360.90 151.4852 60.0025 32.0000 1.9702 1.9717 401.4217 401.7790 0.0558 -1.0000 -1.0000 4548901 1599810361.00 151.4852 60.0025 32.0000 1.9708 1.9723 401.4395 401.7959 0.0557 -1.0000 -1.0000 4548963 1599810361.10 151.4852 60.0025 32.0000 1.9707 1.9721 401.4403 401.7960 0.0557 -1.0000 -1.0000 4549026 1599810361.20 151.4852 60.0025 32.0000 1.9711 1.9725 401.4278 401.7847 0.0557 -1.0000 -1.0000 4549104 1599810361.30 151.4852 60.0025 32.0000 1.9708 1.9722 401.4653 401.8213 0.0556 -1.0000 -1.0000 4549166 1599810361.40 151.4852 60.0025 32.0000 1.9709 1.9723 401.5230 401.8790 0.0557 -1.0000 -1.0000 4549229 1599810361.50 151.4852 60.0025 32.0000 1.9703 1.9717 401.4140 401.7708 0.0558 -1.0000 -1.0000 4549307 1599810361.60 151.4852 60.0025 32.0000 1.9711 1.9725 401.3690 401.7258 0.0557 -1.0000 -1.0000 4549369 1599810361.70 151.4852 60.0025 32.0000 1.9707 1.9722 401.4092 401.7657 0.0557 -1.0000 -1.0000 4549432 1599810361.80 151.4852 60.0025 32.0000 1.9708 1.9722 401.4248 401.7812 0.0557 -1.0000 -1.0000 4549494 1599810361.90 151.4852 60.0025 32.0000 1.9705 1.9720 401.4163 401.7731 0.0557 -1.0000 -1.0000 4549557 1599810362.00 151.5070 60.0025 32.0000 1.9708 1.9723 401.3867 401.7425 0.0556 -1.0000 -1.0000 4549635 1599810362.10 151.5070 60.0025 32.0000 1.9701 1.9716 401.3744 401.7306 0.0557 -1.0000 -1.0000 4549916 1599810362.20 151.5070 60.0025 32.0000 1.9713 1.9727 401.3722 401.7290 0.0558 -1.0000 -1.0000 4549978 1599810362.30 151.5070 60.0025 32.0000 1.9702 1.9716 401.3931 401.7499 0.0557 -1.0000 -1.0000 4550057 1599810362.40 151.5070 60.0025 32.0000 1.9706 1.9721 401.4054 401.7611 0.0556 -1.0000 -1.0000 4550119 1599810362.50 151.5450 60.0025 32.0000 1.9702 1.9716 401.3910 401.7480 0.0558 -1.0000 -1.0000 4550181 1599810362.60 151.5450 60.0025 32.0000 1.9701 1.9715 401.3565 401.7133 0.0558 -1.0000 -1.0000 4550307 1599810362.70 151.5450 60.0025 32.0000 1.9707 1.9722 401.4365 401.7931 0.0557 -1.0000 -1.0000 4550369 1599810362.80 151.5450 60.0025 32.0000 1.9703 1.9717 401.4577 401.8149 0.0559 -1.0000 -1.0000 4550431 1599810362.90 151.5450 60.0025 32.0000 1.9707 1.9721 401.4693 401.8253 0.0556 -1.0000 -1.0000 4550510 1599810363.00 151.5396 60.0025 32.0000 1.9704 1.9718 401.3576 401.7140 0.0557 -1.0000 -1.0000 4550572 1599810363.10 151.5209 60.0025 32.0000 1.9710 1.9724 401.4570 401.8134 0.0557 -1.0000 -1.0000 4550635 1599810363.20 151.5209 60.0025 32.0000 1.9711 1.9725 401.4962 401.8524 0.0557 -1.0000 -1.0000 4551072 1599810363.30 151.5209 60.0025 32.0000 1.9711 1.9726 401.4626 401.8195 0.0558 -1.0000 -1.0000 4551134 1599810363.40 151.5209 60.0025 32.0000 1.9703 1.9717 401.4290 401.7851 0.0556 -1.0000 -1.0000 4551197 1599810363.50 151.5209 60.0025 32.0000 1.9706 1.9720 401.4433 401.8003 0.0559 -1.0000 -1.0000 4551275 1599810363.60 151.4626 60.0025 32.0000 1.9703 1.9717 401.3734 401.7284 0.0556 -1.0000 -1.0000 4551337 1599810363.70 151.4626 60.0025 32.0000 1.9714 1.9728 401.4172 401.7737 0.0557 -1.0000 -1.0000 4551572 1599810363.80 151.4626 60.0025 32.0000 1.9706 1.9721 401.4284 401.7846 0.0556 -1.0000 -1.0000 4551634 1599810363.90 151.4626 60.0025 32.0000 1.9707 1.9721 401.3893 401.7450 0.0556 -1.0000 -1.0000 4551697 1599810364.00 151.4626 60.0025 32.0000 1.9701 1.9715 401.3868 401.7430 0.0557 -1.0000 -1.0000 4551775 1599810364.10 151.4626 60.0025 32.0000 1.9705 1.9720 401.4407 401.7974 0.0558 -1.0000 -1.0000 4551837 1599810364.20 151.4626 60.0025 32.0000 1.9709 1.9723 401.4290 401.7857 0.0558 -1.0000 -1.0000 4552072 1599810364.30 151.5130 60.0025 32.0000 1.9705 1.9719 401.5076 401.8648 0.0558 -1.0000 -1.0000 4552134 1599810364.40 151.5138 60.0025 32.0000 1.9708 1.9723 401.3399 401.6960 0.0557 -1.0000 -1.0000 4552212 1599810364.50 151.5138 60.0025 32.0000 1.9706 1.9721 401.4022 401.7588 0.0558 -1.0000 -1.0000 4552259 1599810364.60 151.5138 60.0025 32.0000 1.9708 1.9722 401.4006 401.7575 0.0558 -1.0000 -1.0000 4552353 1599810364.70 151.5424 60.0022 32.0000 1.9707 1.9722 401.4281 401.7846 0.0557 -1.0000 -1.0000 4552525 1599810364.80 151.5446 60.0022 32.0000 1.9711 1.9725 401.4759 401.8323 0.0557 -1.0000 -1.0000 4552587 1599810364.90 151.5446 60.0022 32.0000 1.9713 1.9728 401.4478 401.8047 0.0558 -1.0000 -1.0000 4552666 1599810365.00 151.5446 60.0022 32.0000 1.9705 1.9720 401.4147 401.7714 0.0557 -1.0000 -1.0000 4552728 1599810365.10 151.5446 60.0022 32.0000 1.9712 1.9726 401.4032 401.7592 0.0557 -1.0000 -1.0000 4552791 1599810365.20 151.5503 60.0022 32.0000 1.9710 1.9724 401.4241 401.7801 0.0556 -1.0000 -1.0000 4553244 1599810365.30 151.5530 60.0022 32.0000 1.9709 1.9723 401.4131 401.7692 0.0557 -1.0000 -1.0000 4553306 1599810365.40 151.5530 60.0022 32.0000 1.9713 1.9727 401.5053 401.8619 0.0556 -1.0000 -1.0000 4553369 1599810365.50 151.5530 60.0022 32.0000 1.9708 1.9723 401.4959 401.8516 0.0556 -1.0000 -1.0000 4553431 1599810365.60 151.5530 60.0022 32.0000 1.9706 1.9721 401.4108 401.7678 0.0557 -1.0000 -1.0000 4553493 1599810365.70 151.5530 60.0022 32.0000 1.9701 1.9716 401.4260 401.7822 0.0557 -1.0000 -1.0000 4553603 1599810365.80 151.4906 60.0022 32.0000 1.9712 1.9726 401.4056 401.7625 0.0557 -1.0000 -1.0000 4553665 1599810365.90 151.4906 60.0022 32.0000 1.9705 1.9720 401.4167 401.7719 0.0556 -1.0000 -1.0000 4553728 1599810366.00 151.4906 60.0022 32.0000 1.9708 1.9722 401.4530 401.8100 0.0558 -1.0000 -1.0000 4553790 1599810366.10 151.4906 60.0022 32.0000 1.9703 1.9717 401.3600 401.7162 0.0557 -1.0000 -1.0000 4553853 1599810366.20 151.4906 60.0022 32.0000 1.9709 1.9723 401.3799 401.7359 0.0557 -1.0000 -1.0000 4553915 1599810366.30 151.5201 60.0022 32.0000 1.9709 1.9723 401.4310 401.7881 0.0559 -1.0000 -1.0000 4554056 1599810366.40 151.5360 60.0022 32.0000 1.9709 1.9724 401.3862 401.7430 0.0557 -1.0000 -1.0000 4554118 1599810366.50 151.5360 60.0022 32.0000 1.9709 1.9724 401.4572 401.8128 0.0556 -1.0000 -1.0000 4554181 1599810366.60 151.5360 60.0022 32.0000 1.9702 1.9716 401.3443 401.7009 0.0558 -1.0000 -1.0000 4554259 1599810366.70 151.5360 60.0022 32.0000 1.9700 1.9715 401.3657 401.7210 0.0555 -1.0000 -1.0000 4554321 1599810366.80 151.5360 60.0022 32.0000 1.9703 1.9717 401.3773 401.7333 0.0557 -1.0000 -1.0000 4555040 1599810366.90 151.4513 60.0022 32.0000 1.9712 1.9726 401.3967 401.7532 0.0557 -1.0000 -1.0000 4555118 1599810367.00 151.4513 60.0022 32.0000 1.9705 1.9720 401.4889 401.8453 0.0557 -1.0000 -1.0000 4555181 1599810367.10 151.4513 60.0022 32.0000 1.9708 1.9722 401.4014 401.7576 0.0557 -1.0000 -1.0000 4555243 1599810367.20 151.4513 60.0022 32.0000 1.9699 1.9714 401.3439 401.7000 0.0557 -1.0000 -1.0000 4555321 1599810367.30 151.4513 60.0022 32.0000 1.9701 1.9716 401.4026 401.7590 0.0557 -1.0000 -1.0000 4555383 1599810367.40 151.4823 60.0022 32.0000 1.9702 1.9716 401.4109 401.7672 0.0557 -1.0000 -1.0000 4555446 1599810367.50 151.4823 60.0022 32.0000 1.9705 1.9720 401.4021 401.7588 0.0557 -1.0000 -1.0000 4555508 1599810367.60 151.4823 60.0022 32.0000 1.9706 1.9720 401.4331 401.7888 0.0556 -1.0000 -1.0000 4555571 1599810367.70 151.4823 60.0022 32.0000 1.9705 1.9719 401.4479 401.8045 0.0558 -1.0000 -1.0000 4555649 1599810367.80 151.4823 60.0022 32.0000 1.9705 1.9719 401.4065 401.7630 0.0557 -1.0000 -1.0000 4555711 1599810367.90 151.4823 60.0022 32.0000 1.9695 1.9709 401.4666 401.8237 0.0558 -1.0000 -1.0000 4555774 1599810368.00 151.4908 60.0022 32.0000 1.9710 1.9724 401.4947 401.8518 0.0558 -1.0000 -1.0000 4555852 1599810368.10 151.4983 60.0022 32.0000 1.9712 1.9726 401.3760 401.7331 0.0558 -1.0000 -1.0000 4555915 1599810368.20 151.4983 60.0022 32.0000 1.9706 1.9720 401.4678 401.8239 0.0557 -1.0000 -1.0000 4555977 1599810368.30 151.4983 60.0022 32.0000 1.9699 1.9714 401.4321 401.7890 0.0558 -1.0000 -1.0000 4556180 1599810368.40 151.4983 60.0022 32.0000 1.9700 1.9715 401.3797 401.7365 0.0558 -1.0000 -1.0000 4556243 1599810368.50 151.5082 60.0022 32.0000 1.9707 1.9721 401.4167 401.7743 0.0559 -1.0000 -1.0000 4556305 1599810368.60 151.5082 60.0022 32.0000 1.9703 1.9717 401.4295 401.7870 0.0558 -1.0000 -1.0000 4556383 1599810368.70 151.5082 60.0022 32.0000 1.9701 1.9715 401.3453 401.7027 0.0559 -1.0000 -1.0000 4556430 1599810368.80 151.5082 60.0022 32.0000 1.9699 1.9713 401.3243 401.6812 0.0557 -1.0000 -1.0000 4556680 1599810368.90 151.5082 60.0022 32.0000 1.9704 1.9719 401.3793 401.7359 0.0558 -1.0000 -1.0000 4556758 1599810369.00 151.5082 60.0022 32.0000 1.9701 1.9716 401.4912 401.8478 0.0557 -1.0000 -1.0000 4556821 1599810369.10 151.5082 60.0022 32.0000 1.9704 1.9719 401.4480 401.8044 0.0557 -1.0000 -1.0000 4556883 1599810369.20 151.5082 60.0022 32.0000 1.9699 1.9713 401.5282 401.8855 0.0558 -1.0000 -1.0000 4556961 1599810369.30 151.5082 60.0022 32.0000 1.9703 1.9717 401.4307 401.7870 0.0557 -1.0000 -1.0000 4557024 1599810369.40 151.5082 60.0022 32.0000 1.9707 1.9722 401.3852 401.7425 0.0559 -1.0000 -1.0000 4557352 1599810369.50 151.5082 60.0022 32.0000 1.9702 1.9716 401.5134 401.8695 0.0557 -1.0000 -1.0000 4557430 1599810369.60 151.5428 60.0016 32.0000 1.9709 1.9723 401.4565 401.8126 0.0556 -1.0000 -1.0000 4557493 1599810369.70 151.5428 60.0016 32.0000 1.9701 1.9715 401.4562 401.8125 0.0557 -1.0000 -1.0000 4557571 1599810369.80 151.5428 60.0016 32.0000 1.9704 1.9718 401.4343 401.7898 0.0556 -1.0000 -1.0000 4557633 1599810369.90 151.5428 60.0016 32.0000 1.9708 1.9723 401.4297 401.7865 0.0558 -1.0000 -1.0000 4557695 1599810370.00 151.5428 60.0016 32.0000 1.9710 1.9724 401.4698 401.8259 0.0556 -1.0000 -1.0000 4557758 1599810370.10 151.5428 60.0016 32.0000 1.9701 1.9716 401.5139 401.8710 0.0558 -1.0000 -1.0000 4557820 1599810370.20 151.5428 60.0016 32.0000 1.9704 1.9718 401.4700 401.8266 0.0557 -1.0000 -1.0000 4557883 1599810370.30 151.5139 60.0016 32.0000 1.9694 1.9709 401.4366 401.7927 0.0556 -1.0000 -1.0000 4557961 1599810370.40 151.5139 60.0016 32.0000 1.9704 1.9718 401.3813 401.7372 0.0556 -1.0000 -1.0000 4558133 1599810370.50 151.5139 60.0016 32.0000 1.9709 1.9723 401.4880 401.8439 0.0556 -1.0000 -1.0000 4558195 1599810370.60 151.5139 60.0016 32.0000 1.9706 1.9720 401.4993 401.8552 0.0556 -1.0000 -1.0000 4558274 1599810370.70 151.5139 60.0016 32.0000 1.9705 1.9719 401.4338 401.7898 0.0556 -1.0000 -1.0000 4558336 1599810370.80 151.4770 60.0016 32.0000 1.9700 1.9715 401.3563 401.7128 0.0557 -1.0000 -1.0000 4558399 1599810370.90 151.4770 60.0016 32.0000 1.9708 1.9723 401.4359 401.7920 0.0557 -1.0000 -1.0000 4558633 1599810371.00 151.4770 60.0016 32.0000 1.9705 1.9720 401.4559 401.8128 0.0558 -1.0000 -1.0000 4558695 1599810371.10 151.4770 60.0016 32.0000 1.9704 1.9719 401.4770 401.8342 0.0558 -1.0000 -1.0000 4558758 1599810371.20 151.4770 60.0016 32.0000 1.9701 1.9716 401.4169 401.7734 0.0557 -1.0000 -1.0000 4558836 1599810371.30 151.4770 60.0016 32.0000 1.9699 1.9713 401.3365 401.6929 0.0557 -1.0000 -1.0000 4558898 1599810371.40 151.4208 60.0016 32.0000 1.9695 1.9710 401.4276 401.7832 0.0556 -1.0000 -1.0000 4559023 1599810371.50 151.4208 60.0016 32.0000 1.9694 1.9709 401.4266 401.7833 0.0557 -1.0000 -1.0000 4559101 1599810371.60 151.4208 60.0016 32.0000 1.9702 1.9717 401.4091 401.7654 0.0557 -1.0000 -1.0000 4559164 1599810371.70 151.4208 60.0016 32.0000 1.9701 1.9716 401.4430 401.7996 0.0558 -1.0000 -1.0000 4559226 1599810371.80 151.4208 60.0016 32.0000 1.9704 1.9718 401.4341 401.7907 0.0557 -1.0000 -1.0000 4559289 1599810371.90 151.4672 60.0016 32.0000 1.9698 1.9713 401.4141 401.7705 0.0557 -1.0000 -1.0000 4600164 1599810372.00 151.4672 60.0016 32.0000 1.9700 1.9714 401.4086 401.7647 0.0557 -1.0000 -1.0000 4600226 1599810372.10 151.4672 60.0016 32.0000 1.9702 1.9716 401.4466 401.8037 0.0558 -1.0000 -1.0000 4600289 1599810372.20 151.4672 60.0016 32.0000 1.9702 1.9717 401.3977 401.7538 0.0557 -1.0000 -1.0000 4600367 1599810372.30 151.4672 60.0016 32.0000 1.9706 1.9720 401.5379 401.8946 0.0558 -1.0000 -1.0000 4600429 1599810372.40 151.4672 60.0016 32.0000 1.9704 1.9719 401.3792 401.7357 0.0557 -1.0000 -1.0000 4600492 1599810372.50 151.4672 60.0016 32.0000 1.9701 1.9715 401.3594 401.7166 0.0559 -1.0000 -1.0000 4600554 1599810372.60 151.4672 60.0016 32.0000 1.9704 1.9718 401.4655 401.8237 0.0559 -1.0000 -1.0000 4600632 1599810372.70 151.4672 60.0016 32.0000 1.9709 1.9723 401.4986 401.8558 0.0558 -1.0000 -1.0000 4600695 1599810372.80 151.4672 60.0016 32.0000 1.9702 1.9716 401.4877 401.8457 0.0559 -1.0000 -1.0000 4600757 1599810372.90 151.4672 60.0016 32.0000 1.9707 1.9722 401.4222 401.7784 0.0557 -1.0000 -1.0000 4600836 1599810373.00 151.4902 60.0016 32.0000 1.9708 1.9723 401.3719 401.7278 0.0556 -1.0000 -1.0000 4600898 1599810373.10 151.4902 60.0016 32.0000 1.9704 1.9718 401.5106 401.8672 0.0557 -1.0000 -1.0000 4600961 1599810373.20 151.5219 60.0016 32.0000 1.9709 1.9723 401.4443 401.8000 0.0556 -1.0000 -1.0000 4601023 1599810373.30 151.5219 60.0016 32.0000 1.9701 1.9716 401.4237 401.7795 0.0556 -1.0000 -1.0000 4601085 1599810373.40 151.5219 60.0016 32.0000 1.9704 1.9719 401.4850 401.8419 0.0558 -1.0000 -1.0000 4601148 1599810373.50 151.5249 60.0016 32.0000 1.9702 1.9717 401.3879 401.7444 0.0558 -1.0000 -1.0000 4601226 1599810373.60 151.5347 60.0016 32.0000 1.9704 1.9718 401.3875 401.7442 0.0557 -1.0000 -1.0000 4601288 1599810373.70 151.5347 60.0016 32.0000 1.9704 1.9719 401.4630 401.8190 0.0556 -1.0000 -1.0000 4601367 1599810373.80 151.5347 60.0016 32.0000 1.9710 1.9725 401.3654 401.7215 0.0557 -1.0000 -1.0000 4601429 1599810373.90 151.5347 60.0016 32.0000 1.9703 1.9717 401.5028 401.8601 0.0559 -1.0000 -1.0000 4601492 1599810374.00 151.5347 60.0016 32.0000 1.9704 1.9719 401.4265 401.7830 0.0557 -1.0000 -1.0000 4601554 1599810374.10 151.4993 60.0016 32.0000 1.9700 1.9714 401.4247 401.7809 0.0556 -1.0000 -1.0000 4601616 1599810374.20 151.4993 60.0016 32.0000 1.9706 1.9721 401.3425 401.6988 0.0557 -1.0000 -1.0000 4601679 1599810374.30 151.4993 60.0016 32.0000 1.9705 1.9719 401.4749 401.8314 0.0557 -1.0000 -1.0000 4601757 1599810374.40 151.4993 60.0016 32.0000 1.9702 1.9717 401.4433 401.7995 0.0556 -1.0000 -1.0000 4601819 1599810374.50 151.4993 60.0016 32.0000 1.9706 1.9720 401.3708 401.7272 0.0557 -1.0000 -1.0000 4602054 1599810374.60 151.4993 60.0016 32.0000 1.9699 1.9714 401.4130 401.7701 0.0558 -1.0000 -1.0000 4602116 1599810374.70 151.4845 60.0015 32.0000 1.9713 1.9727 401.4890 401.8454 0.0557 -1.0000 -1.0000 4602179 1599810374.80 151.4845 60.0015 32.0000 1.9706 1.9720 401.4358 401.7924 0.0558 -1.0000 -1.0000 4602241 1599810374.90 151.4845 60.0015 32.0000 1.9702 1.9717 401.3811 401.7379 0.0557 -1.0000 -1.0000 4602319 1599810375.00 151.4845 60.0015 32.0000 1.9704 1.9719 401.4128 401.7684 0.0556 -1.0000 -1.0000 4603257 1599810375.10 151.4845 60.0015 32.0000 1.9697 1.9711 401.4210 401.7775 0.0557 -1.0000 -1.0000 4603319 1599810375.20 151.4845 60.0015 32.0000 1.9711 1.9725 401.4383 401.7950 0.0557 -1.0000 -1.0000 4603397 1599810375.30 151.4845 60.0015 32.0000 1.9703 1.9717 401.4141 401.7708 0.0558 -1.0000 -1.0000 4603460 1599810375.40 151.4845 60.0015 32.0000 1.9702 1.9717 401.4100 401.7668 0.0558 -1.0000 -1.0000 4603522 1599810375.50 151.4845 60.0015 32.0000 1.9705 1.9720 401.4345 401.7907 0.0555 -1.0000 -1.0000 4603585 1599810375.60 151.4845 60.0015 32.0000 1.9707 1.9721 401.4622 401.8180 0.0557 -1.0000 -1.0000 4603647 1599810375.70 151.4828 60.0015 32.0000 1.9707 1.9722 401.3795 401.7353 0.0557 -1.0000 -1.0000 4603725 1599810375.80 151.4746 60.0015 32.0000 1.9703 1.9717 401.4235 401.7799 0.0557 -1.0000 -1.0000 4603788 1599810375.90 151.4746 60.0015 32.0000 1.9708 1.9722 401.4289 401.7860 0.0558 -1.0000 -1.0000 4603850 1599810376.00 151.4746 60.0015 32.0000 1.9703 1.9718 401.3266 401.6828 0.0557 -1.0000 -1.0000 4603928 1599810376.10 151.4746 60.0015 32.0000 1.9698 1.9713 401.4379 401.7953 0.0559 -1.0000 -1.0000 4603991 1599810376.20 151.4746 60.0015 32.0000 1.9708 1.9722 401.4064 401.7626 0.0557 -1.0000 -1.0000 4604053 1599810376.30 151.4645 60.0015 32.0000 1.9703 1.9717 401.4115 401.7682 0.0558 -1.0000 -1.0000 4604116 1599810376.40 151.4645 60.0015 32.0000 1.9709 1.9724 401.4253 401.7825 0.0558 -1.0000 -1.0000 4604179 1599810376.50 151.4645 60.0015 32.0000 1.9701 1.9715 401.3680 401.7240 0.0557 -1.0000 -1.0000 4604241 1599810376.60 151.4645 60.0015 32.0000 1.9703 1.9717 401.3867 401.7431 0.0557 -1.0000 -1.0000 4604319 1599810376.70 151.4645 60.0015 32.0000 1.9703 1.9717 401.3969 401.7533 0.0557 -1.0000 -1.0000 4604381 1599810376.80 151.4639 60.0015 32.0000 1.9702 1.9717 401.4746 401.8318 0.0558 -1.0000 -1.0000 4604444 1599810376.90 151.4624 60.0015 32.0000 1.9705 1.9719 401.4009 401.7579 0.0558 -1.0000 -1.0000 4604522 1599810377.00 151.4624 60.0015 32.0000 1.9705 1.9719 401.4944 401.8505 0.0556 -1.0000 -1.0000 4604585 1599810377.10 151.4624 60.0015 32.0000 1.9700 1.9715 401.3407 401.6974 0.0558 -1.0000 -1.0000 4604647 1599810377.20 151.4624 60.0015 32.0000 1.9707 1.9722 401.4583 401.8155 0.0558 -1.0000 -1.0000 4604709 1599810377.30 151.4622 60.0015 32.0000 1.9702 1.9717 401.4196 401.7761 0.0557 -1.0000 -1.0000 4604788 1599810377.40 151.4416 60.0015 32.0000 1.9706 1.9720 401.3888 401.7449 0.0557 -1.0000 -1.0000 4604850 1599810377.50 151.4416 60.0015 32.0000 1.9702 1.9716 401.4355 401.7919 0.0557 -1.0000 -1.0000 4604912 1599810377.60 151.4416 60.0015 32.0000 1.9705 1.9719 401.2998 401.6548 0.0556 -1.0000 -1.0000 4605319 1599810377.70 151.4416 60.0015 32.0000 1.9698 1.9713 401.3970 401.7535 0.0557 -1.0000 -1.0000 4605381 1599810377.80 151.4416 60.0015 32.0000 1.9706 1.9720 401.4505 401.8074 0.0558 -1.0000 -1.0000 4605444 1599810377.90 151.4283 60.0015 32.0000 1.9708 1.9722 401.4458 401.8025 0.0557 -1.0000 -1.0000 4605506 1599810378.00 151.4283 60.0015 32.0000 1.9709 1.9724 401.4046 401.7608 0.0557 -1.0000 -1.0000 4605584 1599810378.10 151.4283 60.0015 32.0000 1.9700 1.9714 401.4130 401.7691 0.0556 -1.0000 -1.0000 4605803 1599810378.20 151.4283 60.0015 32.0000 1.9704 1.9718 401.3968 401.7543 0.0559 -1.0000 -1.0000 4605866 1599810378.30 151.4283 60.0015 32.0000 1.9701 1.9715 401.4282 401.7852 0.0558 -1.0000 -1.0000 4605944 1599810378.40 151.4311 60.0015 32.0000 1.9706 1.9721 401.4123 401.7687 0.0557 -1.0000 -1.0000 4606006 1599810378.50 151.4628 60.0015 32.0000 1.9703 1.9718 401.3885 401.7448 0.0557 -1.0000 -1.0000 4606069 1599810378.60 151.4628 60.0015 32.0000 1.9699 1.9713 401.4714 401.8280 0.0557 -1.0000 -1.0000 4606834 1599810378.70 151.4628 60.0015 32.0000 1.9702 1.9717 401.3865 401.7436 0.0558 -1.0000 -1.0000 4606897 1599810378.80 151.4628 60.0015 32.0000 1.9696 1.9710 401.3653 401.7220 0.0557 -1.0000 -1.0000 4606959 1599810378.90 151.4628 60.0015 32.0000 1.9700 1.9715 401.4124 401.7682 0.0555 -1.0000 -1.0000 4607037 1599810379.00 151.4765 60.0015 32.0000 1.9705 1.9719 401.4119 401.7680 0.0557 -1.0000 -1.0000 4607099 1599810379.10 151.4765 60.0015 32.0000 1.9706 1.9720 401.4509 401.8069 0.0556 -1.0000 -1.0000 4607162 1599810379.20 151.4765 60.0015 32.0000 1.9703 1.9718 401.3620 401.7181 0.0557 -1.0000 -1.0000 4607240 1599810379.30 151.4765 60.0015 32.0000 1.9699 1.9714 401.4490 401.8058 0.0557 -1.0000 -1.0000 4607303 1599810379.40 151.4765 60.0015 32.0000 1.9701 1.9715 401.4507 401.8073 0.0558 -1.0000 -1.0000 4607365 1599810379.50 151.4765 60.0015 32.0000 1.9708 1.9722 401.4071 401.7635 0.0557 -1.0000 -1.0000 4607427 1599810379.60 151.4765 60.0015 32.0000 1.9706 1.9721 401.4466 401.8027 0.0557 -1.0000 -1.0000 4607865 1599810379.70 151.4765 60.0015 32.0000 1.9697 1.9711 401.4843 401.8408 0.0557 -1.0000 -1.0000 4607943 1599810379.80 151.4765 60.0015 32.0000 1.9698 1.9712 401.3535 401.7100 0.0557 -1.0000 -1.0000 4608005 1599810379.90 151.4765 60.0015 32.0000 1.9702 1.9716 401.4568 401.8132 0.0557 -1.0000 -1.0000 4608068 1599810380.00 151.4767 60.0015 32.0000 1.9707 1.9721 401.4134 401.7703 0.0558 -1.0000 -1.0000 4608131 1599810380.10 151.4978 60.0019 32.0000 1.9711 1.9725 401.4855 401.8424 0.0558 -1.0000 -1.0000 4608193 1599810380.20 151.4978 60.0019 32.0000 1.9710 1.9725 401.3668 401.7225 0.0555 -1.0000 -1.0000 4608256 1599810380.30 151.4978 60.0019 32.0000 1.9697 1.9712 401.3891 401.7455 0.0557 -1.0000 -1.0000 4608334 1599810380.40 151.4978 60.0019 32.0000 1.9704 1.9719 401.3961 401.7518 0.0556 -1.0000 -1.0000 4608396 1599810380.50 151.4978 60.0019 32.0000 1.9703 1.9717 401.4613 401.8182 0.0558 -1.0000 -1.0000 4608459 1599810380.60 151.4978 60.0019 32.0000 1.9703 1.9718 401.4496 401.8065 0.0558 -1.0000 -1.0000 4608537 1599810380.70 151.4978 60.0019 32.0000 1.9703 1.9717 401.4678 401.8244 0.0557 -1.0000 -1.0000 4608599 1599810380.80 151.4978 60.0019 32.0000 1.9705 1.9720 401.4339 401.7906 0.0558 -1.0000 -1.0000 4608662 1599810380.90 151.4971 60.0019 32.0000 1.9706 1.9721 401.5051 401.8619 0.0557 -1.0000 -1.0000 4608724 1599810381.00 151.4971 60.0019 32.0000 1.9712 1.9726 401.4462 401.8027 0.0558 -1.0000 -1.0000 4608787 1599810381.10 151.4971 60.0019 32.0000 1.9707 1.9722 401.4115 401.7686 0.0558 -1.0000 -1.0000 4608849 1599810381.20 151.4971 60.0019 32.0000 1.9706 1.9720 401.4184 401.7742 0.0556 -1.0000 -1.0000 4609599 1599810381.30 151.4971 60.0019 32.0000 1.9704 1.9718 401.4566 401.8120 0.0556 -1.0000 -1.0000 4609662 1599810381.40 151.4971 60.0019 32.0000 1.9705 1.9719 401.4499 401.8056 0.0556 -1.0000 -1.0000 4609724 1599810381.50 151.4971 60.0019 32.0000 1.9706 1.9720 401.4279 401.7831 0.0556 -1.0000 -1.0000 4609802 1599810381.60 151.4971 60.0019 32.0000 1.9702 1.9716 401.4315 401.7881 0.0558 -1.0000 -1.0000 4609865 1599810381.70 151.4971 60.0019 32.0000 1.9706 1.9721 401.3575 401.7139 0.0557 -1.0000 -1.0000 4609927 1599810381.80 151.4971 60.0019 32.0000 1.9700 1.9714 401.4023 401.7575 0.0555 -1.0000 -1.0000 4609990 1599810381.90 151.4971 60.0019 32.0000 1.9701 1.9715 401.4607 401.8162 0.0556 -1.0000 -1.0000 4610068 1599810382.00 151.4726 60.0019 32.0000 1.9699 1.9713 401.4265 401.7825 0.0556 -1.0000 -1.0000 4610146 1599810382.10 151.4726 60.0019 32.0000 1.9707 1.9721 401.4499 401.8060 0.0556 -1.0000 -1.0000 4610193 1599810382.20 151.4726 60.0019 32.0000 1.9705 1.9719 401.4838 401.8395 0.0556 -1.0000 -1.0000 4610255 1599810382.30 151.4726 60.0019 32.0000 1.9702 1.9716 401.4305 401.7873 0.0558 -1.0000 -1.0000 4610333 1599810382.40 151.4726 60.0019 32.0000 1.9701 1.9715 401.4201 401.7761 0.0557 -1.0000 -1.0000 4610395 1599810382.50 151.4726 60.0019 32.0000 1.9705 1.9719 401.3640 401.7209 0.0558 -1.0000 -1.0000 4610458 1599810382.60 151.4566 60.0019 32.0000 1.9701 1.9715 401.4135 401.7701 0.0557 -1.0000 -1.0000 4610536 1599810382.70 151.4560 60.0019 32.0000 1.9697 1.9711 401.4847 401.8411 0.0557 -1.0000 -1.0000 4610817 1599810382.80 151.4560 60.0019 32.0000 1.9702 1.9716 401.4568 401.8135 0.0558 -1.0000 -1.0000 4610880 1599810382.90 151.4560 60.0019 32.0000 1.9703 1.9717 401.4253 401.7812 0.0556 -1.0000 -1.0000 4610958 1599810383.00 151.4560 60.0019 32.0000 1.9704 1.9718 401.4629 401.8185 0.0556 -1.0000 -1.0000 4611020 1599810383.10 151.4560 60.0019 32.0000 1.9709 1.9724 401.4247 401.7808 0.0556 -1.0000 -1.0000 4611083 1599810383.20 151.4560 60.0019 32.0000 1.9699 1.9714 401.3825 401.7389 0.0557 -1.0000 -1.0000 4611333 1599810383.30 151.4560 60.0019 32.0000 1.9703 1.9717 401.5419 401.8987 0.0558 -1.0000 -1.0000 4611395 1599810383.40 151.4560 60.0019 32.0000 1.9699 1.9714 401.4304 401.7871 0.0557 -1.0000 -1.0000 4611458 1599810383.50 151.4560 60.0019 32.0000 1.9701 1.9715 401.5140 401.8704 0.0557 -1.0000 -1.0000 4611536 1599810383.60 151.4560 60.0019 32.0000 1.9706 1.9720 401.4516 401.8077 0.0556 -1.0000 -1.0000 4611598 1599810383.70 151.5184 60.0019 32.0000 1.9703 1.9717 401.5088 401.8652 0.0557 -1.0000 -1.0000 4611661 1599810383.80 151.5184 60.0019 32.0000 1.9698 1.9713 401.4218 401.7780 0.0557 -1.0000 -1.0000 4611848 1599810383.90 151.5184 60.0019 32.0000 1.9705 1.9719 401.4422 401.7983 0.0557 -1.0000 -1.0000 4611911 1599810384.00 151.5184 60.0019 32.0000 1.9709 1.9724 401.3908 401.7466 0.0556 -1.0000 -1.0000 4611974 1599810384.10 151.5184 60.0019 32.0000 1.9701 1.9715 401.4782 401.8340 0.0557 -1.0000 -1.0000 4612036 1599810384.20 151.5127 60.0019 32.0000 1.9712 1.9727 401.4766 401.8334 0.0558 -1.0000 -1.0000 4612098 1599810384.30 151.4782 60.0019 32.0000 1.9704 1.9719 401.4941 401.8505 0.0557 -1.0000 -1.0000 4612348 1599810384.40 151.4782 60.0019 32.0000 1.9708 1.9722 401.4826 401.8387 0.0556 -1.0000 -1.0000 4612411 1599810384.50 151.4782 60.0019 32.0000 1.9699 1.9713 401.4375 401.7936 0.0557 -1.0000 -1.0000 4612473 1599810384.60 151.4782 60.0019 32.0000 1.9704 1.9718 401.4462 401.8026 0.0557 -1.0000 -1.0000 4612551 1599810384.70 151.4782 60.0019 32.0000 1.9707 1.9721 401.4157 401.7721 0.0557 -1.0000 -1.0000 4612614 1599810384.80 151.5226 60.0009 32.0000 1.9711 1.9725 401.4194 401.7760 0.0558 -1.0000 -1.0000 4612786 1599810384.90 151.5226 60.0009 32.0000 1.9704 1.9719 401.5652 401.9213 0.0556 -1.0000 -1.0000 4612942 1599810385.00 151.5226 60.0009 32.0000 1.9706 1.9720 401.3946 401.7503 0.0556 -1.0000 -1.0000 4613004 1599810385.10 151.5226 60.0009 32.0000 1.9706 1.9720 401.4644 401.8207 0.0557 -1.0000 -1.0000 4613067 1599810385.20 151.5226 60.0009 32.0000 1.9708 1.9722 401.4426 401.7993 0.0557 -1.0000 -1.0000 4613145 1599810385.30 151.5191 60.0009 32.0000 1.9704 1.9718 401.4600 401.8164 0.0557 -1.0000 -1.0000 4613317 1599810385.40 151.5102 60.0009 32.0000 1.9706 1.9721 401.4658 401.8225 0.0557 -1.0000 -1.0000 4613379 1599810385.50 151.5102 60.0009 32.0000 1.9706 1.9721 401.4589 401.8146 0.0556 -1.0000 -1.0000 4613458 1599810385.60 151.5102 60.0009 32.0000 1.9706 1.9720 401.4219 401.7773 0.0556 -1.0000 -1.0000 4613520 1599810385.70 151.5102 60.0009 32.0000 1.9703 1.9718 401.4550 401.8113 0.0557 -1.0000 -1.0000 4613582 1599810385.80 151.5102 60.0009 32.0000 1.9710 1.9724 401.5235 401.8804 0.0557 -1.0000 -1.0000 4613645 1599810385.90 151.4731 60.0009 32.0000 1.9706 1.9721 401.4746 401.8309 0.0557 -1.0000 -1.0000 4613707 1599810386.00 151.4731 60.0009 32.0000 1.9707 1.9721 401.4993 401.8550 0.0556 -1.0000 -1.0000 4613786 1599810386.10 151.4731 60.0009 32.0000 1.9705 1.9719 401.3539 401.7098 0.0557 -1.0000 -1.0000 4613848 1599810386.20 151.4731 60.0009 32.0000 1.9702 1.9716 401.3584 401.7145 0.0556 -1.0000 -1.0000 4613910 1599810386.30 151.4731 60.0009 32.0000 1.9704 1.9718 401.4287 401.7845 0.0557 -1.0000 -1.0000 4614145 1599810386.40 151.5246 60.0009 32.0000 1.9710 1.9724 401.4236 401.7802 0.0557 -1.0000 -1.0000 4614207 1599810386.50 151.5632 60.0009 32.0000 1.9700 1.9714 401.4142 401.7706 0.0557 -1.0000 -1.0000 4614270 1599810386.60 151.5632 60.0009 32.0000 1.9703 1.9717 401.4274 401.7836 0.0557 -1.0000 -1.0000 4614348 1599810386.70 151.5632 60.0009 32.0000 1.9707 1.9722 401.4664 401.8223 0.0556 -1.0000 -1.0000 4614410 1599810386.80 151.5632 60.0009 32.0000 1.9708 1.9722 401.3909 401.7471 0.0557 -1.0000 -1.0000 4614644 1599810386.90 151.5633 60.0009 32.0000 1.9709 1.9723 401.5212 401.8788 0.0558 -1.0000 -1.0000 4614707 1599810387.00 151.5729 60.0009 32.0000 1.9708 1.9722 401.4081 401.7644 0.0557 -1.0000 -1.0000 4614770 1599810387.10 151.5729 60.0009 32.0000 1.9702 1.9716 401.3845 401.7411 0.0558 -1.0000 -1.0000 4614832 1599810387.20 151.5729 60.0009 32.0000 1.9706 1.9721 401.4110 401.7673 0.0557 -1.0000 -1.0000 4614910 1599810387.30 151.5729 60.0009 32.0000 1.9710 1.9724 401.4599 401.8165 0.0558 -1.0000 -1.0000 4615144 1599810387.40 151.5729 60.0009 32.0000 1.9710 1.9725 401.4819 401.8391 0.0558 -1.0000 -1.0000 4615207 1599810387.50 151.5469 60.0009 32.0000 1.9706 1.9721 401.3579 401.7136 0.0556 -1.0000 -1.0000 4615285 1599810387.60 151.5453 60.0009 32.0000 1.9706 1.9721 401.4201 401.7761 0.0558 -1.0000 -1.0000 4615347 1599810387.70 151.5453 60.0009 32.0000 1.9705 1.9719 401.4216 401.7777 0.0556 -1.0000 -1.0000 4615410 1599810387.80 151.5453 60.0009 32.0000 1.9707 1.9722 401.4058 401.7621 0.0557 -1.0000 -1.0000 4615472 1599810387.90 151.5453 60.0009 32.0000 1.9704 1.9718 401.4238 401.7795 0.0555 -1.0000 -1.0000 4615535 1599810388.00 151.5434 60.0009 32.0000 1.9701 1.9715 401.4128 401.7687 0.0557 -1.0000 -1.0000 4615613 1599810388.10 151.5172 60.0009 32.0000 1.9699 1.9714 401.3830 401.7396 0.0557 -1.0000 -1.0000 4615676 1599810388.20 151.5172 60.0009 32.0000 1.9713 1.9727 401.4346 401.7907 0.0556 -1.0000 -1.0000 4615738 1599810388.30 151.5172 60.0009 32.0000 1.9706 1.9720 401.4182 401.7741 0.0557 -1.0000 -1.0000 4615816 1599810388.40 151.5172 60.0009 32.0000 1.9715 1.9729 401.4479 401.8044 0.0557 -1.0000 -1.0000 4615879 1599810388.50 151.5172 60.0009 32.0000 1.9706 1.9720 401.4143 401.7707 0.0557 -1.0000 -1.0000 4615941 1599810388.60 151.5017 60.0009 32.0000 1.9700 1.9715 401.3942 401.7501 0.0556 -1.0000 -1.0000 4616004 1599810388.70 151.5017 60.0009 32.0000 1.9702 1.9717 401.3714 401.7271 0.0556 -1.0000 -1.0000 4616066 1599810388.80 151.5017 60.0009 32.0000 1.9706 1.9721 401.4724 401.8281 0.0556 -1.0000 -1.0000 4616129 1599810388.90 151.5017 60.0009 32.0000 1.9705 1.9720 401.4401 401.7966 0.0557 -1.0000 -1.0000 4616941 1599810389.00 151.5017 60.0009 32.0000 1.9704 1.9718 401.4942 401.8502 0.0557 -1.0000 -1.0000 4617003 1599810389.10 151.5491 60.0009 32.0000 1.9704 1.9718 401.4045 401.7609 0.0557 -1.0000 -1.0000 4617066 1599810389.20 151.5915 60.0009 32.0000 1.9707 1.9721 401.3720 401.7279 0.0557 -1.0000 -1.0000 4617144 1599810389.30 151.5915 60.0009 32.0000 1.9714 1.9728 401.4414 401.7973 0.0556 -1.0000 -1.0000 4617206 1599810389.40 151.5915 60.0009 32.0000 1.9715 1.9729 401.3919 401.7482 0.0557 -1.0000 -1.0000 4617378 1599810389.50 151.5915 60.0009 32.0000 1.9714 1.9728 401.4452 401.8016 0.0557 -1.0000 -1.0000 4617456 1599810389.60 151.5915 60.0009 32.0000 1.9707 1.9721 401.4624 401.8187 0.0557 -1.0000 -1.0000 4617519 1599810389.70 151.5460 60.0020 32.0000 1.9703 1.9717 401.4773 401.8328 0.0556 -1.0000 -1.0000 4617597 1599810389.80 151.5460 60.0020 32.0000 1.9710 1.9724 401.4537 401.8102 0.0557 -1.0000 -1.0000 4617659 1599810389.90 151.5460 60.0020 32.0000 1.9707 1.9721 401.5411 401.8968 0.0555 -1.0000 -1.0000 4617878 1599810390.00 151.5460 60.0020 32.0000 1.9709 1.9724 401.4807 401.8359 0.0556 -1.0000 -1.0000 4617956 1599810390.10 151.5460 60.0020 32.0000 1.9711 1.9725 401.4792 401.8358 0.0557 -1.0000 -1.0000 4618019 1599810390.20 151.5291 60.0020 32.0000 1.9703 1.9717 401.4690 401.8253 0.0557 -1.0000 -1.0000 4618081 1599810390.30 151.5291 60.0020 32.0000 1.9703 1.9717 401.5139 401.8701 0.0557 -1.0000 -1.0000 4618159 1599810390.40 151.5291 60.0020 32.0000 1.9711 1.9725 401.4994 401.8557 0.0557 -1.0000 -1.0000 4618909 1599810390.50 151.5291 60.0020 32.0000 1.9706 1.9720 401.4552 401.8112 0.0556 -1.0000 -1.0000 4618972 1599810390.60 151.5291 60.0020 32.0000 1.9710 1.9725 401.4645 401.8197 0.0555 -1.0000 -1.0000 4619050 1599810390.70 151.5285 60.0020 32.0000 1.9705 1.9719 401.3826 401.7383 0.0556 -1.0000 -1.0000 4619112 1599810390.80 151.5205 60.0020 32.0000 1.9701 1.9715 401.4627 401.8183 0.0557 -1.0000 -1.0000 4619175 1599810390.90 151.5205 60.0020 32.0000 1.9708 1.9722 401.4314 401.7878 0.0556 -1.0000 -1.0000 4619253 1599810391.00 151.5205 60.0020 32.0000 1.9706 1.9720 401.4780 401.8344 0.0557 -1.0000 -1.0000 4619315 1599810391.10 151.5205 60.0020 32.0000 1.9702 1.9717 401.4790 401.8341 0.0556 -1.0000 -1.0000 4619393 1599810391.20 151.5205 60.0020 32.0000 1.9697 1.9712 401.3811 401.7368 0.0556 -1.0000 -1.0000 4619472 1599810391.30 151.5392 60.0020 32.0000 1.9701 1.9715 401.4450 401.8008 0.0556 -1.0000 -1.0000 4619534 1599810391.40 151.5392 60.0020 32.0000 1.9704 1.9719 401.4488 401.8049 0.0556 -1.0000 -1.0000 4619596 1599810391.50 151.5392 60.0020 32.0000 1.9708 1.9723 401.4420 401.7979 0.0557 -1.0000 -1.0000 4619659 1599810391.60 151.5392 60.0020 32.0000 1.9709 1.9723 401.5952 401.9513 0.0556 -1.0000 -1.0000 4619721 1599810391.70 151.5392 60.0020 32.0000 1.9708 1.9723 401.4839 401.8401 0.0556 -1.0000 -1.0000 4619800 1599810391.80 151.4779 60.0020 32.0000 1.9706 1.9721 401.4770 401.8328 0.0556 -1.0000 -1.0000 4619862 1599810391.90 151.4779 60.0020 32.0000 1.9706 1.9720 401.5148 401.8709 0.0556 -1.0000 -1.0000 4619925 1599810392.00 151.4779 60.0020 32.0000 1.9714 1.9728 401.4953 401.8511 0.0556 -1.0000 -1.0000 4620003 1599810392.10 151.4779 60.0020 32.0000 1.9708 1.9723 401.4927 401.8488 0.0557 -1.0000 -1.0000 4620065 1599810392.20 151.4779 60.0020 32.0000 1.9707 1.9722 401.5375 401.8946 0.0558 -1.0000 -1.0000 4620128 1599810392.30 151.4779 60.0020 32.0000 1.9703 1.9717 401.4424 401.7981 0.0555 -1.0000 -1.0000 4620190 1599810392.40 151.4779 60.0020 32.0000 1.9703 1.9717 401.4758 401.8317 0.0557 -1.0000 -1.0000 4620253 1599810392.50 151.4779 60.0020 32.0000 1.9700 1.9714 401.4984 401.8552 0.0558 -1.0000 -1.0000 4620331 1599810392.60 151.4779 60.0020 32.0000 1.9704 1.9718 401.4481 401.8040 0.0555 -1.0000 -1.0000 4620393 1599810392.70 151.4779 60.0020 32.0000 1.9708 1.9722 401.4733 401.8284 0.0555 -1.0000 -1.0000 4620456 1599810392.80 151.4779 60.0020 32.0000 1.9699 1.9713 401.3730 401.7286 0.0556 -1.0000 -1.0000 4620518 1599810392.90 151.4779 60.0020 32.0000 1.9702 1.9717 401.4361 401.7921 0.0557 -1.0000 -1.0000 4620596 1599810393.00 151.4759 60.0020 32.0000 1.9708 1.9722 401.4359 401.7910 0.0556 -1.0000 -1.0000 4620815 1599810393.10 151.4757 60.0020 32.0000 1.9705 1.9720 401.5062 401.8629 0.0558 -1.0000 -1.0000 4620877 1599810393.20 151.4757 60.0020 32.0000 1.9702 1.9716 401.5047 401.8609 0.0556 -1.0000 -1.0000 4620956 1599810393.30 151.4757 60.0020 32.0000 1.9698 1.9712 401.5400 401.8954 0.0556 -1.0000 -1.0000 4621018 1599810393.40 151.4757 60.0020 32.0000 1.9708 1.9722 401.4867 401.8428 0.0557 -1.0000 -1.0000 4621080 1599810393.50 151.4749 60.0020 32.0000 1.9702 1.9717 401.4360 401.7929 0.0558 -1.0000 -1.0000 4621315 1599810393.60 151.4719 60.0020 32.0000 1.9706 1.9721 401.5416 401.8967 0.0555 -1.0000 -1.0000 4621377 1599810393.70 151.4719 60.0020 32.0000 1.9712 1.9726 401.4351 401.7916 0.0558 -1.0000 -1.0000 4621455 1599810393.80 151.4719 60.0020 32.0000 1.9704 1.9718 401.5470 401.9036 0.0557 -1.0000 -1.0000 4621518 1599810393.90 151.4719 60.0020 32.0000 1.9706 1.9720 401.4690 401.8247 0.0556 -1.0000 -1.0000 4621580 1599810394.00 151.4719 60.0020 32.0000 1.9703 1.9717 401.4605 401.8166 0.0556 -1.0000 -1.0000 4621659 1599810394.10 151.4726 60.0020 32.0000 1.9703 1.9717 401.4694 401.8256 0.0557 -1.0000 -1.0000 4621721 1599810394.20 151.4846 60.0020 32.0000 1.9706 1.9721 401.4878 401.8435 0.0556 -1.0000 -1.0000 4621783 1599810394.30 151.4846 60.0020 32.0000 1.9706 1.9721 401.4359 401.7926 0.0558 -1.0000 -1.0000 4621862 1599810394.40 151.4846 60.0020 32.0000 1.9702 1.9717 401.4636 401.8201 0.0557 -1.0000 -1.0000 4621908 1599810394.50 151.4846 60.0020 32.0000 1.9707 1.9721 401.4710 401.8258 0.0555 -1.0000 -1.0000 4621987 1599810394.60 151.4846 60.0020 32.0000 1.9707 1.9722 401.4481 401.8044 0.0557 -1.0000 -1.0000 4622221 1599810394.70 151.4938 60.0025 32.0000 1.9701 1.9715 401.4916 401.8476 0.0556 -1.0000 -1.0000 4622283 1599810394.80 151.4938 60.0025 32.0000 1.9707 1.9722 401.4960 401.8517 0.0556 -1.0000 -1.0000 4622346 1599810394.90 151.4938 60.0025 32.0000 1.9701 1.9715 401.3900 401.7472 0.0559 -1.0000 -1.0000 4622408 1599810395.00 151.4938 60.0025 32.0000 1.9702 1.9716 401.4790 401.8350 0.0557 -1.0000 -1.0000 4622486 1599810395.10 151.4938 60.0025 32.0000 1.9708 1.9723 401.4691 401.8251 0.0556 -1.0000 -1.0000 4622877 1599810395.20 151.4912 60.0025 32.0000 1.9710 1.9725 401.4812 401.8366 0.0556 -1.0000 -1.0000 4622955 1599810395.30 151.4887 60.0025 32.0000 1.9705 1.9720 401.4837 401.8394 0.0556 -1.0000 -1.0000 4623018 1599810395.40 151.4887 60.0025 32.0000 1.9708 1.9722 401.4588 401.8148 0.0556 -1.0000 -1.0000 4623080 1599810395.50 151.4887 60.0025 32.0000 1.9708 1.9723 401.4937 401.8500 0.0557 -1.0000 -1.0000 4623158 1599810395.60 151.4887 60.0025 32.0000 1.9711 1.9725 401.5045 401.8603 0.0556 -1.0000 -1.0000 4623221 1599810395.70 151.4887 60.0025 32.0000 1.9711 1.9725 401.4728 401.8279 0.0555 -1.0000 -1.0000 4623299 1599810395.80 151.4889 60.0025 32.0000 1.9707 1.9721 401.4322 401.7893 0.0559 -1.0000 -1.0000 4623346 1599810395.90 151.4889 60.0025 32.0000 1.9708 1.9723 401.4505 401.8059 0.0556 -1.0000 -1.0000 4623424 1599810396.00 151.4889 60.0025 32.0000 1.9705 1.9719 401.4527 401.8081 0.0555 -1.0000 -1.0000 4623486 1599810396.10 151.4889 60.0025 32.0000 1.9703 1.9717 401.5425 401.8988 0.0557 -1.0000 -1.0000 4623658 1599810396.20 151.4889 60.0025 32.0000 1.9697 1.9711 401.4328 401.7890 0.0557 -1.0000 -1.0000 4623720 1599810396.30 151.4975 60.0025 32.0000 1.9707 1.9722 401.3808 401.7375 0.0558 -1.0000 -1.0000 4623799 1599810396.40 151.5228 60.0025 32.0000 1.9707 1.9721 401.5001 401.8564 0.0557 -1.0000 -1.0000 4623861 1599810396.50 151.5228 60.0025 32.0000 1.9705 1.9719 401.5247 401.8803 0.0555 -1.0000 -1.0000 4623924 1599810396.60 151.5228 60.0025 32.0000 1.9712 1.9726 401.5207 401.8761 0.0556 -1.0000 -1.0000 4624673 1599810396.70 151.5228 60.0025 32.0000 1.9710 1.9724 401.5283 401.8847 0.0556 -1.0000 -1.0000 4624736 1599810396.80 151.5228 60.0025 32.0000 1.9707 1.9721 401.3798 401.7353 0.0556 -1.0000 -1.0000 4624798 1599810396.90 151.5074 60.0025 32.0000 1.9707 1.9721 401.4258 401.7813 0.0555 -1.0000 -1.0000 4624877 1599810397.00 151.5074 60.0025 32.0000 1.9702 1.9717 401.4375 401.7924 0.0555 -1.0000 -1.0000 4624939 1599810397.10 151.5074 60.0025 32.0000 1.9706 1.9720 401.3874 401.7436 0.0557 -1.0000 -1.0000 4625001 1599810397.20 151.5074 60.0025 32.0000 1.9706 1.9720 401.4466 401.8024 0.0556 -1.0000 -1.0000 4625080 1599810397.30 151.5074 60.0025 32.0000 1.9711 1.9725 401.4958 401.8520 0.0557 -1.0000 -1.0000 4625142 1599810397.40 151.4874 60.0025 32.0000 1.9710 1.9724 401.4053 401.7621 0.0557 -1.0000 -1.0000 4625205 1599810397.50 151.4852 60.0025 32.0000 1.9699 1.9713 401.4775 401.8340 0.0557 -1.0000 -1.0000 4625267 1599810397.60 151.4852 60.0025 32.0000 1.9703 1.9717 401.3572 401.7134 0.0557 -1.0000 -1.0000 4625361 1599810397.70 151.4852 60.0025 32.0000 1.9707 1.9722 401.3825 401.7382 0.0556 -1.0000 -1.0000 4625439 1599810397.80 151.4852 60.0025 32.0000 1.9711 1.9725 401.3936 401.7499 0.0557 -1.0000 -1.0000 4625501 1599810397.90 151.4852 60.0025 32.0000 1.9712 1.9726 401.4560 401.8117 0.0556 -1.0000 -1.0000 4625564 1599810398.00 151.4863 60.0025 32.0000 1.9698 1.9712 401.4320 401.7879 0.0557 -1.0000 -1.0000 4625642 1599810398.10 151.4863 60.0025 32.0000 1.9703 1.9717 401.4105 401.7665 0.0556 -1.0000 -1.0000 4625876 1599810398.20 151.4863 60.0025 32.0000 1.9703 1.9717 401.4350 401.7909 0.0557 -1.0000 -1.0000 4625939 1599810398.30 151.4863 60.0025 32.0000 1.9708 1.9722 401.4911 401.8476 0.0557 -1.0000 -1.0000 4626017 1599810398.40 151.4863 60.0025 32.0000 1.9703 1.9717 401.4098 401.7660 0.0557 -1.0000 -1.0000 4626095 1599810398.50 151.4863 60.0025 32.0000 1.9701 1.9715 401.3975 401.7532 0.0556 -1.0000 -1.0000 4626157 1599810398.60 151.4863 60.0025 32.0000 1.9705 1.9719 401.3934 401.7494 0.0557 -1.0000 -1.0000 4626673 1599810398.70 151.4863 60.0025 32.0000 1.9703 1.9718 401.4796 401.8357 0.0557 -1.0000 -1.0000 4626735 1599810398.80 151.4863 60.0025 32.0000 1.9705 1.9720 401.4942 401.8508 0.0558 -1.0000 -1.0000 4626798 1599810398.90 151.4863 60.0025 32.0000 1.9702 1.9716 401.4958 401.8526 0.0558 -1.0000 -1.0000 4626876 1599810399.00 151.4863 60.0025 32.0000 1.9703 1.9717 401.4952 401.8513 0.0556 -1.0000 -1.0000 4626923 1599810399.10 151.4863 60.0025 32.0000 1.9708 1.9722 401.4233 401.7790 0.0556 -1.0000 -1.0000 4627001 1599810399.20 151.4637 60.0025 32.0000 1.9703 1.9718 401.5237 401.8804 0.0558 -1.0000 -1.0000 4627063 1599810399.30 151.4637 60.0025 32.0000 1.9704 1.9719 401.4732 401.8306 0.0559 -1.0000 -1.0000 4627157 1599810399.40 151.4637 60.0025 32.0000 1.9702 1.9716 401.5357 401.8917 0.0555 -1.0000 -1.0000 4627220 1599810399.50 151.4637 60.0025 32.0000 1.9702 1.9716 401.4748 401.8308 0.0557 -1.0000 -1.0000 4627298 1599810399.60 151.4637 60.0025 32.0000 1.9705 1.9719 401.4660 401.8226 0.0557 -1.0000 -1.0000 4627376 1599810399.70 151.4678 60.0024 32.0000 1.9705 1.9720 401.5002 401.8564 0.0557 -1.0000 -1.0000 4627438 1599810399.80 151.4798 60.0023 32.0000 1.9701 1.9716 401.4171 401.7728 0.0556 -1.0000 -1.0000 4627501 1599810399.90 151.4798 60.0023 32.0000 1.9702 1.9716 401.4832 401.8394 0.0557 -1.0000 -1.0000 4627579 1599810400.00 151.4798 60.0023 32.0000 1.9708 1.9722 401.4001 401.7562 0.0556 -1.0000 -1.0000 4627642 1599810400.10 151.4798 60.0023 32.0000 1.9703 1.9718 401.3999 401.7555 0.0555 -1.0000 -1.0000 4627704 1599810400.20 151.4798 60.0023 32.0000 1.9692 1.9707 401.3617 401.7175 0.0557 -1.0000 -1.0000 4628063 1599810400.30 151.4798 60.0023 32.0000 1.9700 1.9714 401.3668 401.7236 0.0557 -1.0000 -1.0000 4628141 1599810400.40 151.4674 60.0023 32.0000 1.9704 1.9718 401.4056 401.7618 0.0557 -1.0000 -1.0000 4628204 1599810400.50 151.4674 60.0023 32.0000 1.9702 1.9716 401.4013 401.7570 0.0556 -1.0000 -1.0000 4628266 1599810400.60 151.4674 60.0023 32.0000 1.9703 1.9717 401.3846 401.7406 0.0557 -1.0000 -1.0000 4628344 1599810400.70 151.4674 60.0023 32.0000 1.9704 1.9718 401.4177 401.7746 0.0558 -1.0000 -1.0000 4628673 1599810400.80 151.4674 60.0023 32.0000 1.9700 1.9715 401.4106 401.7670 0.0557 -1.0000 -1.0000 4628735 1599810400.90 151.4785 60.0023 32.0000 1.9708 1.9722 401.4412 401.7966 0.0556 -1.0000 -1.0000 4628813 1599810401.00 151.4967 60.0023 32.0000 1.9711 1.9725 401.4357 401.7924 0.0558 -1.0000 -1.0000 4628876 1599810401.10 151.4967 60.0023 32.0000 1.9709 1.9723 401.4739 401.8300 0.0556 -1.0000 -1.0000 4628938 1599810401.20 151.4967 60.0023 32.0000 1.9707 1.9722 401.4263 401.7834 0.0558 -1.0000 -1.0000 4629125 1599810401.30 151.4967 60.0023 32.0000 1.9700 1.9714 401.4250 401.7806 0.0556 -1.0000 -1.0000 4629188 1599810401.40 151.4967 60.0023 32.0000 1.9704 1.9719 401.4722 401.8278 0.0555 -1.0000 -1.0000 4629250 1599810401.50 151.4935 60.0023 32.0000 1.9707 1.9721 401.5135 401.8704 0.0557 -1.0000 -1.0000 4629313 1599810401.60 151.4836 60.0023 32.0000 1.9702 1.9716 401.4461 401.8022 0.0557 -1.0000 -1.0000 4629375 1599810401.70 151.4836 60.0023 32.0000 1.9702 1.9717 401.4084 401.7640 0.0555 -1.0000 -1.0000 4629672 1599810401.80 151.4836 60.0023 32.0000 1.9705 1.9719 401.4136 401.7692 0.0556 -1.0000 -1.0000 4629719 1599810401.90 151.4836 60.0023 32.0000 1.9709 1.9724 401.4050 401.7604 0.0555 -1.0000 -1.0000 4629782 1599810402.00 151.4836 60.0023 32.0000 1.9708 1.9722 401.4697 401.8268 0.0558 -1.0000 -1.0000 4629860 1599810402.10 151.4576 60.0023 32.0000 1.9705 1.9719 401.4136 401.7683 0.0555 -1.0000 -1.0000 4629938 1599810402.20 151.4576 60.0023 32.0000 1.9707 1.9721 401.4366 401.7923 0.0556 -1.0000 -1.0000 4630000 1599810402.30 151.4576 60.0023 32.0000 1.9703 1.9717 401.4531 401.8091 0.0556 -1.0000 -1.0000 4630125 1599810402.40 151.4576 60.0023 32.0000 1.9703 1.9718 401.4279 401.7830 0.0555 -1.0000 -1.0000 4630188 1599810402.50 151.4576 60.0023 32.0000 1.9704 1.9718 401.4748 401.8303 0.0556 -1.0000 -1.0000 4630250 1599810402.60 151.4736 60.0023 32.0000 1.9705 1.9719 401.4358 401.7918 0.0556 -1.0000 -1.0000 4630328 1599810402.70 151.4851 60.0023 32.0000 1.9702 1.9716 401.4322 401.7882 0.0556 -1.0000 -1.0000 4630391 1599810402.80 151.4851 60.0023 32.0000 1.9708 1.9722 401.4274 401.7835 0.0557 -1.0000 -1.0000 4630625 1599810402.90 151.4851 60.0023 32.0000 1.9703 1.9717 401.3702 401.7257 0.0555 -1.0000 -1.0000 4630688 1599810403.00 151.4851 60.0023 32.0000 1.9704 1.9719 401.4205 401.7757 0.0555 -1.0000 -1.0000 4630750 1599810403.10 151.4851 60.0023 32.0000 1.9702 1.9717 401.4336 401.7896 0.0557 -1.0000 -1.0000 4630813 1599810403.20 151.5202 60.0023 32.0000 1.9705 1.9719 401.4032 401.7603 0.0558 -1.0000 -1.0000 4630891 1599810403.30 151.5202 60.0023 32.0000 1.9699 1.9713 401.4498 401.8060 0.0557 -1.0000 -1.0000 4631312 1599810403.40 151.5202 60.0023 32.0000 1.9698 1.9713 401.4219 401.7784 0.0558 -1.0000 -1.0000 4631375 1599810403.50 151.5202 60.0023 32.0000 1.9705 1.9719 401.5027 401.8603 0.0559 -1.0000 -1.0000 4631453 1599810403.60 151.5202 60.0023 32.0000 1.9704 1.9718 401.4411 401.7975 0.0557 -1.0000 -1.0000 4631516 1599810403.70 151.5465 60.0023 32.0000 1.9707 1.9722 401.5068 401.8637 0.0557 -1.0000 -1.0000 4631594 1599810403.80 151.5497 60.0023 32.0000 1.9711 1.9725 401.4789 401.8336 0.0555 -1.0000 -1.0000 4631828 1599810403.90 151.5497 60.0023 32.0000 1.9711 1.9725 401.3990 401.7554 0.0556 -1.0000 -1.0000 4631891 1599810404.00 151.5497 60.0023 32.0000 1.9709 1.9724 401.4588 401.8140 0.0555 -1.0000 -1.0000 4631953 1599810404.10 151.5497 60.0023 32.0000 1.9710 1.9724 401.5533 401.9104 0.0557 -1.0000 -1.0000 4632015 1599810404.20 151.5490 60.0023 32.0000 1.9705 1.9719 401.4853 401.8410 0.0556 -1.0000 -1.0000 4632078 1599810404.30 151.5326 60.0023 32.0000 1.9709 1.9724 401.3463 401.7022 0.0556 -1.0000 -1.0000 4632328 1599810404.40 151.5326 60.0023 32.0000 1.9704 1.9719 401.2953 401.6508 0.0556 -1.0000 -1.0000 4632406 1599810404.50 151.5326 60.0023 32.0000 1.9704 1.9718 401.4217 401.7774 0.0556 -1.0000 -1.0000 4632468 1599810404.60 151.5326 60.0023 32.0000 1.9713 1.9727 401.4633 401.8192 0.0556 -1.0000 -1.0000 4632531 1599810404.70 151.5326 60.0023 32.0000 1.9712 1.9726 401.4811 401.8369 0.0556 -1.0000 -1.0000 4632609 1599810404.80 151.5326 60.0023 32.0000 1.9705 1.9719 401.4259 401.7815 0.0556 -1.0000 -1.0000 4632672 1599810404.90 151.5477 60.0036 32.0000 1.9706 1.9721 401.4329 401.7873 0.0554 -1.0000 -1.0000 4632734 1599810405.00 151.5477 60.0036 32.0000 1.9704 1.9719 401.3589 401.7147 0.0556 -1.0000 -1.0000 4632796 1599810405.10 151.5477 60.0036 32.0000 1.9717 1.9731 401.4264 401.7825 0.0557 -1.0000 -1.0000 4632859 1599810405.20 151.5477 60.0036 32.0000 1.9714 1.9728 401.4448 401.8006 0.0556 -1.0000 -1.0000 4632937 1599810405.30 151.5477 60.0036 32.0000 1.9705 1.9720 401.3822 401.7380 0.0556 -1.0000 -1.0000 4633000 1599810405.40 151.5183 60.0036 32.0000 1.9694 1.9708 401.3598 401.7165 0.0558 -1.0000 -1.0000 4633328 1599810405.50 151.5183 60.0036 32.0000 1.9701 1.9715 401.5015 401.8574 0.0556 -1.0000 -1.0000 4633406 1599810405.60 151.5183 60.0036 32.0000 1.9701 1.9715 401.4185 401.7745 0.0556 -1.0000 -1.0000 4633468 1599810405.70 151.5183 60.0036 32.0000 1.9703 1.9718 401.4606 401.8170 0.0557 -1.0000 -1.0000 4633531 1599810405.80 151.5183 60.0036 32.0000 1.9706 1.9720 401.5397 401.8954 0.0556 -1.0000 -1.0000 4633593 1599810405.90 151.5153 60.0036 32.0000 1.9712 1.9726 401.3978 401.7540 0.0557 -1.0000 -1.0000 4633671 1599810406.00 151.5140 60.0036 32.0000 1.9704 1.9718 401.3974 401.7531 0.0555 -1.0000 -1.0000 4633734 1599810406.10 151.5140 60.0036 32.0000 1.9702 1.9717 401.4699 401.8250 0.0556 -1.0000 -1.0000 4633796 1599810406.20 151.5140 60.0036 32.0000 1.9714 1.9729 401.4486 401.8047 0.0556 -1.0000 -1.0000 4633859 1599810406.30 151.5140 60.0036 32.0000 1.9702 1.9716 401.4937 401.8490 0.0555 -1.0000 -1.0000 4633937 1599810406.40 151.5140 60.0036 32.0000 1.9706 1.9721 401.3892 401.7443 0.0556 -1.0000 -1.0000 4633999 1599810406.50 151.5140 60.0036 32.0000 1.9703 1.9717 401.4823 401.8393 0.0558 -1.0000 -1.0000 4634062 1599810406.60 151.5140 60.0036 32.0000 1.9707 1.9721 401.5005 401.8573 0.0557 -1.0000 -1.0000 4634140 1599810406.70 151.5140 60.0036 32.0000 1.9705 1.9719 401.5120 401.8678 0.0556 -1.0000 -1.0000 4634187 1599810406.80 151.5140 60.0036 32.0000 1.9712 1.9726 401.5076 401.8640 0.0556 -1.0000 -1.0000 4634249 1599810406.90 151.5544 60.0036 32.0000 1.9707 1.9721 401.5279 401.8836 0.0556 -1.0000 -1.0000 4634390 1599810407.00 151.5544 60.0036 32.0000 1.9706 1.9720 401.4553 401.8115 0.0557 -1.0000 -1.0000 4634452 1599810407.10 151.4801 60.0036 32.0000 1.9704 1.9719 401.5453 401.9024 0.0557 -1.0000 -1.0000 4634530 1599810407.20 151.4801 60.0036 32.0000 1.9706 1.9721 401.5279 401.8833 0.0555 -1.0000 -1.0000 4634593 1599810407.30 151.4801 60.0036 32.0000 1.9701 1.9716 401.4279 401.7835 0.0556 -1.0000 -1.0000 4634655 1599810407.40 151.4801 60.0036 32.0000 1.9704 1.9718 401.4853 401.8409 0.0556 -1.0000 -1.0000 4634890 1599810407.50 151.4801 60.0036 32.0000 1.9707 1.9721 401.4383 401.7944 0.0557 -1.0000 -1.0000 4634968 1599810407.60 151.5402 60.0036 32.0000 1.9714 1.9728 401.4941 401.8504 0.0556 -1.0000 -1.0000 4635046 1599810407.70 151.5458 60.0036 32.0000 1.9710 1.9725 401.5509 401.9066 0.0556 -1.0000 -1.0000 4635124 1599810407.80 151.5458 60.0036 32.0000 1.9712 1.9726 401.5652 401.9207 0.0555 -1.0000 -1.0000 4635187 1599810407.90 151.5458 60.0036 32.0000 1.9707 1.9721 401.4867 401.8422 0.0556 -1.0000 -1.0000 4635405 1599810408.00 151.5458 60.0036 32.0000 1.9704 1.9718 401.4737 401.8296 0.0556 -1.0000 -1.0000 4635483 1599810408.10 151.5454 60.0036 32.0000 1.9706 1.9720 401.5170 401.8727 0.0556 -1.0000 -1.0000 4635546 1599810408.20 151.5402 60.0036 32.0000 1.9718 1.9732 401.4698 401.8252 0.0555 -1.0000 -1.0000 4635608 1599810408.30 151.5402 60.0036 32.0000 1.9715 1.9729 401.5069 401.8627 0.0556 -1.0000 -1.0000 4635671 1599810408.40 151.5402 60.0036 32.0000 1.9705 1.9720 401.4520 401.8077 0.0556 -1.0000 -1.0000 4635733 1599810408.50 151.5402 60.0036 32.0000 1.9710 1.9724 401.5282 401.8832 0.0554 -1.0000 -1.0000 4635968 1599810408.60 151.5402 60.0036 32.0000 1.9707 1.9722 401.4771 401.8314 0.0554 -1.0000 -1.0000 4636046 1599810408.70 151.5518 60.0036 32.0000 1.9709 1.9724 401.5685 401.9247 0.0557 -1.0000 -1.0000 4636108 1599810408.80 151.5518 60.0036 32.0000 1.9706 1.9721 401.4554 401.8115 0.0556 -1.0000 -1.0000 4636171 1599810408.90 151.5518 60.0036 32.0000 1.9711 1.9725 401.5240 401.8793 0.0555 -1.0000 -1.0000 4636249 1599810409.00 151.5518 60.0036 32.0000 1.9706 1.9720 401.5731 401.9290 0.0556 -1.0000 -1.0000 4636421 1599810409.10 151.5518 60.0036 32.0000 1.9707 1.9722 401.5094 401.8649 0.0555 -1.0000 -1.0000 4636483 1599810409.20 151.5518 60.0036 32.0000 1.9709 1.9724 401.5325 401.8872 0.0554 -1.0000 -1.0000 4636561 1599810409.30 151.5518 60.0036 32.0000 1.9711 1.9725 401.4725 401.8276 0.0555 -1.0000 -1.0000 4636624 1599810409.40 151.5518 60.0036 32.0000 1.9702 1.9716 401.4684 401.8242 0.0556 -1.0000 -1.0000 4636686 1599810409.50 151.5518 60.0036 32.0000 1.9710 1.9724 401.4943 401.8494 0.0555 -1.0000 -1.0000 4636874 1599810409.60 151.5518 60.0036 32.0000 1.9706 1.9721 401.4372 401.7933 0.0557 -1.0000 -1.0000 4636936 1599810409.70 151.5518 60.0036 32.0000 1.9707 1.9721 401.4703 401.8268 0.0557 -1.0000 -1.0000 4637014 1599810409.80 151.5185 60.0036 32.0000 1.9714 1.9728 401.4790 401.8343 0.0556 -1.0000 -1.0000 4637077 1599810409.90 151.5185 60.0036 32.0000 1.9711 1.9725 401.5713 401.9275 0.0556 -1.0000 -1.0000 4637139 1599810410.00 151.5185 60.0036 32.0000 1.9705 1.9719 401.4725 401.8285 0.0557 -1.0000 -1.0000 4637670 1599810410.10 151.5185 60.0036 32.0000 1.9697 1.9711 401.4182 401.7748 0.0557 -1.0000 -1.0000 4637733 1599810410.20 151.4793 60.0030 32.0000 1.9702 1.9716 401.4425 401.7981 0.0555 -1.0000 -1.0000 4637795 1599810410.30 151.4750 60.0030 32.0000 1.9704 1.9718 401.4793 401.8339 0.0554 -1.0000 -1.0000 4637873 1599810410.40 151.4750 60.0030 32.0000 1.9706 1.9720 401.5652 401.9205 0.0555 -1.0000 -1.0000 4637936 1599810410.50 151.4750 60.0030 32.0000 1.9704 1.9719 401.5020 401.8582 0.0557 -1.0000 -1.0000 4638123 1599810410.60 151.4750 60.0030 32.0000 1.9700 1.9714 401.4963 401.8519 0.0555 -1.0000 -1.0000 4638186 1599810410.70 151.4750 60.0030 32.0000 1.9700 1.9715 401.4710 401.8254 0.0555 -1.0000 -1.0000 4638248 1599810410.80 151.4750 60.0030 32.0000 1.9713 1.9728 401.5016 401.8571 0.0555 -1.0000 -1.0000 4638311 1599810410.90 151.4869 60.0030 32.0000 1.9708 1.9722 401.4522 401.8070 0.0555 -1.0000 -1.0000 4638389 1599810411.00 151.4869 60.0030 32.0000 1.9709 1.9723 401.4369 401.7922 0.0555 -1.0000 -1.0000 4638623 1599810411.10 151.4869 60.0030 32.0000 1.9705 1.9719 401.4769 401.8328 0.0556 -1.0000 -1.0000 4638686 1599810411.20 151.4829 60.0030 32.0000 1.9704 1.9719 401.4430 401.7989 0.0557 -1.0000 -1.0000 4638764 1599810411.30 151.4800 60.0030 32.0000 1.9707 1.9722 401.4057 401.7623 0.0557 -1.0000 -1.0000 4638826 1599810411.40 151.4800 60.0030 32.0000 1.9704 1.9719 401.4600 401.8164 0.0557 -1.0000 -1.0000 4638889 1599810411.50 151.4763 60.0030 32.0000 1.9700 1.9715 401.5204 401.8761 0.0556 -1.0000 -1.0000 4638967 1599810411.60 151.4763 60.0030 32.0000 1.9700 1.9714 401.4612 401.8171 0.0556 -1.0000 -1.0000 4639139 1599810411.70 151.4763 60.0030 32.0000 1.9703 1.9717 401.3675 401.7229 0.0556 -1.0000 -1.0000 4639217 1599810411.80 151.4763 60.0030 32.0000 1.9705 1.9720 401.4801 401.8353 0.0555 -1.0000 -1.0000 4639279 1599810411.90 151.4763 60.0030 32.0000 1.9703 1.9717 401.5383 401.8943 0.0556 -1.0000 -1.0000 4639342 1599810412.00 151.4871 60.0030 32.0000 1.9705 1.9719 401.5264 401.8836 0.0557 -1.0000 -1.0000 4639420 1599810412.10 151.4871 60.0030 32.0000 1.9704 1.9719 401.5161 401.8709 0.0555 -1.0000 -1.0000 4639701 1599810412.20 151.4871 60.0030 32.0000 1.9703 1.9718 401.4290 401.7849 0.0557 -1.0000 -1.0000 4639764 1599810412.30 151.4871 60.0030 32.0000 1.9705 1.9719 401.4529 401.8087 0.0556 -1.0000 -1.0000 4639826 1599810412.40 151.4871 60.0030 32.0000 1.9703 1.9717 401.5168 401.8728 0.0556 -1.0000 -1.0000 4639889 1599810412.50 151.4856 60.0030 32.0000 1.9706 1.9720 401.4334 401.7890 0.0555 -1.0000 -1.0000 4639951 1599810412.60 151.4856 60.0030 32.0000 1.9703 1.9717 401.4881 401.8441 0.0556 -1.0000 -1.0000 4640154 1599810412.70 151.4580 60.0030 32.0000 1.9699 1.9713 401.4415 401.7969 0.0555 -1.0000 -1.0000 4640217 1599810412.80 151.4471 60.0030 32.0000 1.9700 1.9714 401.4289 401.7843 0.0556 -1.0000 -1.0000 4640279 1599810412.90 151.4471 60.0030 32.0000 1.9705 1.9720 401.4814 401.8380 0.0556 -1.0000 -1.0000 4640342 1599810413.00 151.4471 60.0030 32.0000 1.9703 1.9717 401.4438 401.7988 0.0555 -1.0000 -1.0000 4640404 1599810413.10 151.4471 60.0030 32.0000 1.9701 1.9716 401.3929 401.7493 0.0557 -1.0000 -1.0000 4640638 1599810413.20 151.4471 60.0030 32.0000 1.9692 1.9707 401.4627 401.8184 0.0556 -1.0000 -1.0000 4640716 1599810413.30 151.4471 60.0030 32.0000 1.9699 1.9713 401.4138 401.7693 0.0556 -1.0000 -1.0000 4640779 1599810413.40 151.4662 60.0030 32.0000 1.9705 1.9719 401.4538 401.8088 0.0555 -1.0000 -1.0000 4640842 1599810413.50 151.4323 60.0030 32.0000 1.9702 1.9717 401.4645 401.8206 0.0557 -1.0000 -1.0000 4640904 1599810413.60 151.4626 60.0030 32.0000 1.9704 1.9718 401.3903 401.7465 0.0557 -1.0000 -1.0000 4641138 1599810413.70 151.4626 60.0030 32.0000 1.9698 1.9712 401.3986 401.7556 0.0558 -1.0000 -1.0000 4641201 1599810413.80 151.4626 60.0030 32.0000 1.9697 1.9711 401.4365 401.7924 0.0556 -1.0000 -1.0000 4641263 1599810413.90 151.4626 60.0030 32.0000 1.9697 1.9712 401.4234 401.7791 0.0556 -1.0000 -1.0000 4641326 1599810414.00 151.4626 60.0030 32.0000 1.9706 1.9721 401.4437 401.7996 0.0556 -1.0000 -1.0000 4641404 1599810414.10 151.4486 60.0030 32.0000 1.9703 1.9718 401.3923 401.7480 0.0557 -1.0000 -1.0000 4641888 1599810414.20 151.4486 60.0030 32.0000 1.9706 1.9721 401.4381 401.7951 0.0558 -1.0000 -1.0000 4641951 1599810414.30 151.4486 60.0030 32.0000 1.9697 1.9711 401.4343 401.7904 0.0557 -1.0000 -1.0000 4642029 1599810414.40 151.4486 60.0030 32.0000 1.9697 1.9711 401.4208 401.7774 0.0557 -1.0000 -1.0000 4642091 1599810414.50 151.4486 60.0030 32.0000 1.9702 1.9716 401.3876 401.7431 0.0555 -1.0000 -1.0000 4642154 1599810414.60 151.4473 60.0027 32.0000 1.9699 1.9714 401.4236 401.7797 0.0556 -1.0000 -1.0000 4642388 1599810414.70 151.4458 60.0024 32.0000 1.9702 1.9716 401.4495 401.8047 0.0555 -1.0000 -1.0000 4642450 1599810414.80 151.4458 60.0024 32.0000 1.9700 1.9714 401.3923 401.7484 0.0557 -1.0000 -1.0000 4642513 1599810414.90 151.4458 60.0024 32.0000 1.9701 1.9715 401.3295 401.6849 0.0556 -1.0000 -1.0000 4642591 1599810415.00 151.4458 60.0024 32.0000 1.9707 1.9721 401.4272 401.7833 0.0557 -1.0000 -1.0000 4642654 1599810415.10 151.4458 60.0024 32.0000 1.9703 1.9718 401.4646 401.8209 0.0557 -1.0000 -1.0000 4642997 1599810415.20 151.4912 60.0024 32.0000 1.9698 1.9712 401.3984 401.7536 0.0555 -1.0000 -1.0000 4643075 1599810415.30 151.4912 60.0024 32.0000 1.9698 1.9712 401.3540 401.7100 0.0558 -1.0000 -1.0000 4643138 1599810415.40 151.4912 60.0024 32.0000 1.9702 1.9717 401.4411 401.7975 0.0557 -1.0000 -1.0000 4643200 1599810415.50 151.4912 60.0024 32.0000 1.9702 1.9716 401.4562 401.8122 0.0557 -1.0000 -1.0000 4643278 1599810415.60 151.4912 60.0024 32.0000 1.9702 1.9716 401.4419 401.7978 0.0556 -1.0000 -1.0000 4643341 1599810415.70 151.4647 60.0024 32.0000 1.9703 1.9717 401.4098 401.7646 0.0555 -1.0000 -1.0000 4643419 1599810415.80 151.4574 60.0024 32.0000 1.9698 1.9712 401.3962 401.7520 0.0557 -1.0000 -1.0000 4643481 1599810415.90 151.4574 60.0024 32.0000 1.9698 1.9712 401.4069 401.7631 0.0557 -1.0000 -1.0000 4643544 1599810416.00 151.4574 60.0024 32.0000 1.9703 1.9717 401.4855 401.8409 0.0555 -1.0000 -1.0000 4643622 1599810416.10 151.4574 60.0024 32.0000 1.9701 1.9715 401.4678 401.8232 0.0556 -1.0000 -1.0000 4643685 1599810416.20 151.4574 60.0024 32.0000 1.9704 1.9719 401.3915 401.7467 0.0555 -1.0000 -1.0000 4643810 1599810416.30 151.5201 60.0024 32.0000 1.9706 1.9720 401.4463 401.8013 0.0555 -1.0000 -1.0000 4643872 1599810416.40 151.5201 60.0024 32.0000 1.9705 1.9720 401.3832 401.7383 0.0555 -1.0000 -1.0000 4643935 1599810416.50 151.5201 60.0024 32.0000 1.9700 1.9715 401.4944 401.8499 0.0556 -1.0000 -1.0000 4643997 1599810416.60 151.5201 60.0024 32.0000 1.9703 1.9717 401.4291 401.7852 0.0556 -1.0000 -1.0000 4644075 1599810416.70 151.5201 60.0024 32.0000 1.9702 1.9717 401.4347 401.7899 0.0555 -1.0000 -1.0000 4644294 1599810416.80 151.4468 60.0024 32.0000 1.9698 1.9712 401.5212 401.8768 0.0556 -1.0000 -1.0000 4644372 1599810416.90 151.4468 60.0024 32.0000 1.9693 1.9707 401.4146 401.7708 0.0556 -1.0000 -1.0000 4644434 1599810417.00 151.4468 60.0024 32.0000 1.9700 1.9714 401.3901 401.7455 0.0556 -1.0000 -1.0000 4644497 1599810417.10 151.4468 60.0024 32.0000 1.9701 1.9715 401.3208 401.6761 0.0556 -1.0000 -1.0000 4644575 1599810417.20 151.4468 60.0024 32.0000 1.9703 1.9717 401.4760 401.8328 0.0557 -1.0000 -1.0000 4644809 1599810417.30 151.4526 60.0024 32.0000 1.9700 1.9714 401.5118 401.8679 0.0556 -1.0000 -1.0000 4644872 1599810417.40 151.4672 60.0024 32.0000 1.9701 1.9715 401.4260 401.7817 0.0556 -1.0000 -1.0000 4644934 1599810417.50 151.4672 60.0024 32.0000 1.9702 1.9717 401.4557 401.8120 0.0557 -1.0000 -1.0000 4645012 1599810417.60 151.4672 60.0024 32.0000 1.9703 1.9718 401.3949 401.7498 0.0554 -1.0000 -1.0000 4645075 1599810417.70 151.4672 60.0024 32.0000 1.9706 1.9721 401.4909 401.8460 0.0555 -1.0000 -1.0000 4645419 1599810417.80 151.4672 60.0024 32.0000 1.9700 1.9715 401.4600 401.8161 0.0556 -1.0000 -1.0000 4645481 1599810417.90 151.4989 60.0024 32.0000 1.9707 1.9721 401.3756 401.7313 0.0556 -1.0000 -1.0000 4645544 1599810418.00 151.4989 60.0024 32.0000 1.9701 1.9716 401.3766 401.7325 0.0556 -1.0000 -1.0000 4645606 1599810418.10 151.4989 60.0024 32.0000 1.9712 1.9727 401.3757 401.7311 0.0555 -1.0000 -1.0000 4645669 1599810418.20 151.4989 60.0024 32.0000 1.9708 1.9722 401.4677 401.8226 0.0555 -1.0000 -1.0000 4645903 1599810418.30 151.4989 60.0024 32.0000 1.9707 1.9721 401.4490 401.8052 0.0557 -1.0000 -1.0000 4645981 1599810418.40 151.5005 60.0024 32.0000 1.9699 1.9713 401.4927 401.8480 0.0555 -1.0000 -1.0000 4646028 1599810418.50 151.5065 60.0024 32.0000 1.9705 1.9719 401.4876 401.8440 0.0557 -1.0000 -1.0000 4646090 1599810418.60 151.5065 60.0024 32.0000 1.9702 1.9716 401.4291 401.7848 0.0556 -1.0000 -1.0000 4646168 1599810418.70 151.5065 60.0024 32.0000 1.9699 1.9713 401.4780 401.8335 0.0555 -1.0000 -1.0000 4646699 1599810418.80 151.5065 60.0024 32.0000 1.9711 1.9725 401.4744 401.8297 0.0555 -1.0000 -1.0000 4646762 1599810418.90 151.5065 60.0024 32.0000 1.9707 1.9721 401.4588 401.8139 0.0555 -1.0000 -1.0000 4646824 1599810419.00 151.5430 60.0024 32.0000 1.9707 1.9722 401.4937 401.8497 0.0557 -1.0000 -1.0000 4646903 1599810419.10 151.5430 60.0024 32.0000 1.9704 1.9719 401.4368 401.7929 0.0556 -1.0000 -1.0000 4646965 1599810419.20 151.5430 60.0024 32.0000 1.9705 1.9720 401.4612 401.8167 0.0556 -1.0000 -1.0000 4647074 1599810419.30 151.5430 60.0024 32.0000 1.9715 1.9729 401.3913 401.7473 0.0556 -1.0000 -1.0000 4647137 1599810419.40 151.5430 60.0024 32.0000 1.9714 1.9728 401.5090 401.8635 0.0555 -1.0000 -1.0000 4647199 1599810419.50 151.5430 60.0024 32.0000 1.9707 1.9722 401.4128 401.7680 0.0555 -1.0000 -1.0000 4647278 1599810419.60 151.5158 60.0024 32.0000 1.9705 1.9720 401.4061 401.7609 0.0555 -1.0000 -1.0000 4647324 1599810419.70 151.5158 60.0024 32.0000 1.9702 1.9717 401.4966 401.8529 0.0557 -1.0000 -1.0000 4647402 1599810419.80 151.5158 60.0024 32.0000 1.9706 1.9720 401.4821 401.8382 0.0556 -1.0000 -1.0000 4647637 1599810419.90 151.5158 60.0024 32.0000 1.9707 1.9721 401.4050 401.7598 0.0554 -1.0000 -1.0000 4647699 1599810420.00 151.5158 60.0024 32.0000 1.9703 1.9717 401.4519 401.8064 0.0555 -1.0000 -1.0000 4647762 1599810420.10 151.4754 60.0018 32.0000 1.9703 1.9717 401.4502 401.8053 0.0555 -1.0000 -1.0000 4647840 1599810420.20 151.4754 60.0018 32.0000 1.9703 1.9718 401.4100 401.7643 0.0555 -1.0000 -1.0000 4647902 1599810420.30 151.4754 60.0018 32.0000 1.9706 1.9720 401.4236 401.7791 0.0555 -1.0000 -1.0000 4648090 1599810420.40 151.4754 60.0018 32.0000 1.9705 1.9719 401.3706 401.7271 0.0557 -1.0000 -1.0000 4648152 1599810420.50 151.4754 60.0018 32.0000 1.9702 1.9717 401.3891 401.7451 0.0556 -1.0000 -1.0000 4648215 1599810420.60 151.4754 60.0018 32.0000 1.9706 1.9721 401.4301 401.7852 0.0555 -1.0000 -1.0000 4648277 1599810420.70 151.4805 60.0018 32.0000 1.9707 1.9722 401.4854 401.8406 0.0555 -1.0000 -1.0000 4648340 1599810420.80 151.4805 60.0018 32.0000 1.9714 1.9729 401.4278 401.7833 0.0555 -1.0000 -1.0000 4648574 1599810420.90 151.4805 60.0018 32.0000 1.9702 1.9716 401.4286 401.7841 0.0556 -1.0000 -1.0000 4648637 1599810421.00 151.4805 60.0018 32.0000 1.9704 1.9718 401.4257 401.7808 0.0555 -1.0000 -1.0000 4648699 1599810421.10 151.4805 60.0018 32.0000 1.9699 1.9713 401.3721 401.7265 0.0554 -1.0000 -1.0000 4648761 1599810421.20 151.4808 60.0018 32.0000 1.9713 1.9727 401.3766 401.7310 0.0554 -1.0000 -1.0000 4648840 1599810421.30 151.4854 60.0018 32.0000 1.9708 1.9723 401.3924 401.7475 0.0555 -1.0000 -1.0000 4649074 1599810421.40 151.4854 60.0018 32.0000 1.9702 1.9716 401.3827 401.7383 0.0555 -1.0000 -1.0000 4649136 1599810421.50 151.4854 60.0018 32.0000 1.9709 1.9723 401.3929 401.7481 0.0555 -1.0000 -1.0000 4649199 1599810421.60 151.4854 60.0018 32.0000 1.9704 1.9719 401.3916 401.7463 0.0555 -1.0000 -1.0000 4649261 1599810421.70 151.4854 60.0018 32.0000 1.9702 1.9717 401.4426 401.7977 0.0555 -1.0000 -1.0000 4649340 1599810421.80 151.4658 60.0018 32.0000 1.9707 1.9721 401.4564 401.8120 0.0556 -1.0000 -1.0000 4649808 1599810421.90 151.4658 60.0018 32.0000 1.9710 1.9724 401.4479 401.8036 0.0556 -1.0000 -1.0000 4649886 1599810422.00 151.4658 60.0018 32.0000 1.9705 1.9719 401.4404 401.7956 0.0555 -1.0000 -1.0000 4649964 1599810422.10 151.4658 60.0018 32.0000 1.9705 1.9720 401.4390 401.7937 0.0554 -1.0000 -1.0000 4650027 1599810422.20 151.4658 60.0018 32.0000 1.9707 1.9721 401.4898 401.8451 0.0555 -1.0000 -1.0000 4650089 1599810422.30 151.4658 60.0018 32.0000 1.9706 1.9720 401.4790 401.8348 0.0557 -1.0000 -1.0000 4650199 1599810422.40 151.5097 60.0018 32.0000 1.9709 1.9723 401.4324 401.7886 0.0557 -1.0000 -1.0000 4650261 1599810422.50 151.5097 60.0018 32.0000 1.9702 1.9716 401.4293 401.7846 0.0555 -1.0000 -1.0000 4650324 1599810422.60 151.5097 60.0018 32.0000 1.9700 1.9715 401.3855 401.7401 0.0554 -1.0000 -1.0000 4650402 1599810422.70 151.5097 60.0018 32.0000 1.9704 1.9718 401.4265 401.7812 0.0555 -1.0000 -1.0000 4650464 1599810422.80 151.5097 60.0018 32.0000 1.9706 1.9721 401.4917 401.8470 0.0555 -1.0000 -1.0000 4650527 1599810422.90 151.5021 60.0018 32.0000 1.9709 1.9723 401.4739 401.8288 0.0554 -1.0000 -1.0000 4650667 1599810423.00 151.5021 60.0018 32.0000 1.9710 1.9724 401.4345 401.7898 0.0556 -1.0000 -1.0000 4650730 1599810423.10 151.5021 60.0018 32.0000 1.9709 1.9724 401.4462 401.8021 0.0556 -1.0000 -1.0000 4650792 1599810423.20 151.5021 60.0018 32.0000 1.9710 1.9725 401.4312 401.7873 0.0557 -1.0000 -1.0000 4650855 1599810423.30 151.5021 60.0018 32.0000 1.9714 1.9729 401.4114 401.7665 0.0555 -1.0000 -1.0000 4650933 1599810423.40 151.5152 60.0018 32.0000 1.9711 1.9726 401.4605 401.8159 0.0555 -1.0000 -1.0000 4651651 1599810423.50 151.5265 60.0018 32.0000 1.9702 1.9716 401.4579 401.8136 0.0556 -1.0000 -1.0000 4651730 1599810423.60 151.5265 60.0018 32.0000 1.9704 1.9718 401.4658 401.8214 0.0556 -1.0000 -1.0000 4651823 1599810423.70 151.5265 60.0018 32.0000 1.9708 1.9723 401.4498 401.8047 0.0555 -1.0000 -1.0000 4651886 1599810423.80 151.5265 60.0018 32.0000 1.9708 1.9722 401.3893 401.7448 0.0556 -1.0000 -1.0000 4651948 1599810423.90 151.5265 60.0018 32.0000 1.9707 1.9721 401.4959 401.8514 0.0555 -1.0000 -1.0000 4652011 1599810424.00 151.5439 60.0018 32.0000 1.9712 1.9727 401.4224 401.7774 0.0555 -1.0000 -1.0000 4652089 1599810424.10 151.5439 60.0018 32.0000 1.9706 1.9720 401.4320 401.7871 0.0555 -1.0000 -1.0000 4652151 1599810424.20 151.5439 60.0018 32.0000 1.9703 1.9717 401.4814 401.8366 0.0555 -1.0000 -1.0000 4652214 1599810424.30 151.5439 60.0018 32.0000 1.9712 1.9726 401.4024 401.7575 0.0555 -1.0000 -1.0000 4652292 1599810424.40 151.5439 60.0018 32.0000 1.9714 1.9729 401.4238 401.7791 0.0555 -1.0000 -1.0000 4652354 1599810424.50 151.5017 60.0018 32.0000 1.9710 1.9725 401.4460 401.8009 0.0555 -1.0000 -1.0000 4652417 1599810424.60 151.5017 60.0018 32.0000 1.9703 1.9717 401.4643 401.8189 0.0554 -1.0000 -1.0000 4652479 1599810424.70 151.5017 60.0018 32.0000 1.9705 1.9720 401.3670 401.7220 0.0555 -1.0000 -1.0000 4652558 1599810424.80 151.5017 60.0018 32.0000 1.9706 1.9720 401.4657 401.8208 0.0555 -1.0000 -1.0000 4652604 1599810424.90 151.5017 60.0018 32.0000 1.9709 1.9723 401.4474 401.8023 0.0555 -1.0000 -1.0000 4652682 1599810425.00 151.5017 60.0018 32.0000 1.9709 1.9724 401.4873 401.8434 0.0556 -1.0000 -1.0000 4652745 1599810425.10 151.5295 60.0019 32.0000 1.9708 1.9722 401.4269 401.7817 0.0555 -1.0000 -1.0000 4652807 1599810425.20 151.5295 60.0019 32.0000 1.9708 1.9722 401.4342 401.7896 0.0556 -1.0000 -1.0000 4652886 1599810425.30 151.5295 60.0019 32.0000 1.9708 1.9722 401.4426 401.7982 0.0556 -1.0000 -1.0000 4652948 1599810425.40 151.5295 60.0019 32.0000 1.9710 1.9724 401.4591 401.8147 0.0555 -1.0000 -1.0000 4653198 1599810425.50 151.5295 60.0019 32.0000 1.9712 1.9726 401.4663 401.8221 0.0556 -1.0000 -1.0000 4653276 1599810425.60 151.5283 60.0019 32.0000 1.9710 1.9725 401.4540 401.8084 0.0554 -1.0000 -1.0000 4653339 1599810425.70 151.5283 60.0019 32.0000 1.9714 1.9729 401.4605 401.8157 0.0555 -1.0000 -1.0000 4653417 1599810425.80 151.5283 60.0019 32.0000 1.9704 1.9718 401.4225 401.7776 0.0555 -1.0000 -1.0000 4653464 1599810425.90 151.5283 60.0019 32.0000 1.9711 1.9725 401.4485 401.8039 0.0555 -1.0000 -1.0000 4653542 1599810426.00 151.5283 60.0019 32.0000 1.9712 1.9727 401.4351 401.7899 0.0554 -1.0000 -1.0000 4653729 1599810426.10 151.5177 60.0019 32.0000 1.9710 1.9724 401.4750 401.8291 0.0554 -1.0000 -1.0000 4653792 1599810426.20 151.4752 60.0019 32.0000 1.9709 1.9724 401.4023 401.7570 0.0554 -1.0000 -1.0000 4653854 1599810426.30 151.4752 60.0019 32.0000 1.9702 1.9717 401.2885 401.6439 0.0556 -1.0000 -1.0000 4653917 1599810426.40 151.4752 60.0019 32.0000 1.9707 1.9722 401.3994 401.7547 0.0555 -1.0000 -1.0000 4653979 1599810426.50 151.4752 60.0019 32.0000 1.9707 1.9722 401.4066 401.7620 0.0555 -1.0000 -1.0000 4654198 1599810426.60 151.4752 60.0019 32.0000 1.9707 1.9721 401.4790 401.8347 0.0556 -1.0000 -1.0000 4654260 1599810426.70 151.5500 60.0019 32.0000 1.9710 1.9725 401.3868 401.7427 0.0556 -1.0000 -1.0000 4654323 1599810426.80 151.5500 60.0019 32.0000 1.9708 1.9722 401.3769 401.7315 0.0554 -1.0000 -1.0000 4654385 1599810426.90 151.5500 60.0019 32.0000 1.9708 1.9722 401.4306 401.7854 0.0555 -1.0000 -1.0000 4654463 1599810427.00 151.5500 60.0019 32.0000 1.9713 1.9728 401.4218 401.7768 0.0555 -1.0000 -1.0000 4654651 1599810427.10 151.5500 60.0019 32.0000 1.9713 1.9727 401.4395 401.7948 0.0555 -1.0000 -1.0000 4654713 1599810427.20 151.5500 60.0019 32.0000 1.9711 1.9726 401.4680 401.8233 0.0555 -1.0000 -1.0000 4654791 1599810427.30 151.5273 60.0019 32.0000 1.9711 1.9725 401.4654 401.8195 0.0554 -1.0000 -1.0000 4654838 1599810427.40 151.5273 60.0019 32.0000 1.9700 1.9715 401.4023 401.7578 0.0556 -1.0000 -1.0000 4654901 1599810427.50 151.5273 60.0019 32.0000 1.9708 1.9722 401.3472 401.7017 0.0554 -1.0000 -1.0000 4655557 1599810427.60 151.5273 60.0019 32.0000 1.9711 1.9725 401.4916 401.8465 0.0555 -1.0000 -1.0000 4655619 1599810427.70 151.5273 60.0019 32.0000 1.9703 1.9718 401.4259 401.7812 0.0555 -1.0000 -1.0000 4655697 1599810427.80 151.5273 60.0019 32.0000 1.9700 1.9715 401.3408 401.6956 0.0555 -1.0000 -1.0000 4655760 1599810427.90 151.5273 60.0019 32.0000 1.9702 1.9717 401.3041 401.6594 0.0555 -1.0000 -1.0000 4655822 1599810428.00 151.4539 60.0019 32.0000 1.9701 1.9715 401.4221 401.7774 0.0556 -1.0000 -1.0000 4656150 1599810428.10 151.4366 60.0019 32.0000 1.9712 1.9727 401.3381 401.6927 0.0554 -1.0000 -1.0000 4656213 1599810428.20 151.4366 60.0019 32.0000 1.9710 1.9724 401.3508 401.7055 0.0555 -1.0000 -1.0000 4656275 1599810428.30 151.4366 60.0019 32.0000 1.9703 1.9717 401.3173 401.6719 0.0554 -1.0000 -1.0000 4656353 1599810428.40 151.4366 60.0019 32.0000 1.9706 1.9720 401.3925 401.7474 0.0555 -1.0000 -1.0000 4656416 1599810428.50 151.4366 60.0019 32.0000 1.9704 1.9719 401.3616 401.7170 0.0556 -1.0000 -1.0000 4656478 1599810428.60 151.5212 60.0019 32.0000 1.9710 1.9724 401.4362 401.7905 0.0554 -1.0000 -1.0000 4656557 1599810428.70 151.5212 60.0019 32.0000 1.9713 1.9727 401.4093 401.7646 0.0555 -1.0000 -1.0000 4656619 1599810428.80 151.5212 60.0019 32.0000 1.9702 1.9716 401.4514 401.8060 0.0554 -1.0000 -1.0000 4656682 1599810428.90 151.5212 60.0019 32.0000 1.9704 1.9719 401.4857 401.8407 0.0555 -1.0000 -1.0000 4656760 1599810429.00 151.5212 60.0019 32.0000 1.9704 1.9718 401.3768 401.7325 0.0556 -1.0000 -1.0000 4656822 1599810429.10 151.5270 60.0019 32.0000 1.9705 1.9719 401.4332 401.7882 0.0555 -1.0000 -1.0000 4656900 1599810429.20 151.5270 60.0019 32.0000 1.9701 1.9716 401.3903 401.7455 0.0555 -1.0000 -1.0000 4656978 1599810429.30 151.5270 60.0019 32.0000 1.9713 1.9727 401.4249 401.7794 0.0554 -1.0000 -1.0000 4657041 1599810429.40 151.5270 60.0019 32.0000 1.9702 1.9716 401.4845 401.8397 0.0555 -1.0000 -1.0000 4657103 1599810429.50 151.5270 60.0019 32.0000 1.9705 1.9719 401.3864 401.7420 0.0556 -1.0000 -1.0000 4657228 1599810429.60 151.5177 60.0018 32.0000 1.9708 1.9722 401.4719 401.8272 0.0555 -1.0000 -1.0000 4657400 1599810429.70 151.4619 60.0018 32.0000 1.9703 1.9718 401.4599 401.8159 0.0556 -1.0000 -1.0000 4657478 1599810429.80 151.4619 60.0018 32.0000 1.9708 1.9722 401.4676 401.8223 0.0554 -1.0000 -1.0000 4657556 1599810429.90 151.4619 60.0018 32.0000 1.9704 1.9719 401.3901 401.7447 0.0555 -1.0000 -1.0000 4657619 1599810430.00 151.4619 60.0018 32.0000 1.9702 1.9717 401.3730 401.7282 0.0555 -1.0000 -1.0000 4657681 1599810430.10 151.4619 60.0018 32.0000 1.9706 1.9721 401.3725 401.7273 0.0554 -1.0000 -1.0000 4657837 1599810430.20 151.4619 60.0018 32.0000 1.9706 1.9721 401.4427 401.7977 0.0555 -1.0000 -1.0000 4657900 1599810430.30 151.4618 60.0018 32.0000 1.9703 1.9717 401.3785 401.7348 0.0556 -1.0000 -1.0000 4657978 1599810430.40 151.4610 60.0018 32.0000 1.9700 1.9714 401.4538 401.8087 0.0555 -1.0000 -1.0000 4658041 1599810430.50 151.4610 60.0018 32.0000 1.9704 1.9718 401.4177 401.7720 0.0554 -1.0000 -1.0000 4658103 1599810430.60 151.4610 60.0018 32.0000 1.9704 1.9719 401.3537 401.7088 0.0555 -1.0000 -1.0000 4658337 1599810430.70 151.4610 60.0018 32.0000 1.9705 1.9720 401.4636 401.8184 0.0554 -1.0000 -1.0000 4658400 1599810430.80 151.4610 60.0018 32.0000 1.9708 1.9722 401.4358 401.7892 0.0552 -1.0000 -1.0000 4658462 1599810430.90 151.4610 60.0018 32.0000 1.9705 1.9720 401.4701 401.8240 0.0554 -1.0000 -1.0000 4658541 1599810431.00 151.5377 60.0018 32.0000 1.9703 1.9718 401.4745 401.8292 0.0554 -1.0000 -1.0000 4658603 1599810431.10 151.5377 60.0018 32.0000 1.9714 1.9728 401.4413 401.7970 0.0555 -1.0000 -1.0000 4658900 1599810431.20 151.5377 60.0018 32.0000 1.9703 1.9717 401.4497 401.8040 0.0555 -1.0000 -1.0000 4658962 1599810431.30 151.5377 60.0018 32.0000 1.9708 1.9722 401.5146 401.8697 0.0554 -1.0000 -1.0000 4659025 1599810431.40 151.5377 60.0018 32.0000 1.9702 1.9717 401.5178 401.8723 0.0554 -1.0000 -1.0000 4659087 1599810431.50 151.5377 60.0018 32.0000 1.9703 1.9717 401.4226 401.7782 0.0556 -1.0000 -1.0000 4659165 1599810431.60 151.4702 60.0018 32.0000 1.9700 1.9714 401.4542 401.8088 0.0554 -1.0000 -1.0000 4659400 1599810431.70 151.4702 60.0018 32.0000 1.9706 1.9720 401.4850 401.8399 0.0555 -1.0000 -1.0000 4659462 1599810431.80 151.4702 60.0018 32.0000 1.9699 1.9713 401.4870 401.8424 0.0556 -1.0000 -1.0000 4659525 1599810431.90 151.4702 60.0018 32.0000 1.9705 1.9719 401.4761 401.8308 0.0554 -1.0000 -1.0000 4659587 1599810432.00 151.4702 60.0018 32.0000 1.9704 1.9718 401.4643 401.8188 0.0555 -1.0000 -1.0000 4659665 1599810432.10 151.5226 60.0018 32.0000 1.9697 1.9711 401.4153 401.7706 0.0555 -1.0000 -1.0000 4659993 1599810432.20 151.5277 60.0018 32.0000 1.9706 1.9721 401.4453 401.8005 0.0556 -1.0000 -1.0000 4700056 1599810432.30 151.5277 60.0018 32.0000 1.9710 1.9725 401.3147 401.6696 0.0555 -1.0000 -1.0000 4700134 1599810432.40 151.5277 60.0018 32.0000 1.9707 1.9721 401.4887 401.8437 0.0555 -1.0000 -1.0000 4700196 1599810432.50 151.5277 60.0018 32.0000 1.9707 1.9722 401.4271 401.7826 0.0556 -1.0000 -1.0000 4700259 1599810432.60 151.5277 60.0018 32.0000 1.9704 1.9719 401.4478 401.8034 0.0555 -1.0000 -1.0000 4700337 1599810432.70 151.5500 60.0018 32.0000 1.9708 1.9722 401.4883 401.8429 0.0554 -1.0000 -1.0000 4700399 1599810432.80 151.5500 60.0018 32.0000 1.9705 1.9720 401.3911 401.7448 0.0553 -1.0000 -1.0000 4700462 1599810432.90 151.5500 60.0018 32.0000 1.9710 1.9724 401.5683 401.9231 0.0554 -1.0000 -1.0000 4700524 1599810433.00 151.5500 60.0018 32.0000 1.9704 1.9718 401.4286 401.7837 0.0555 -1.0000 -1.0000 4700587 1599810433.10 151.5500 60.0018 32.0000 1.9703 1.9717 401.4521 401.8063 0.0554 -1.0000 -1.0000 4700665 1599810433.20 151.4687 60.0018 32.0000 1.9701 1.9716 401.4676 401.8227 0.0555 -1.0000 -1.0000 4700727 1599810433.30 151.4687 60.0018 32.0000 1.9708 1.9722 401.4852 401.8406 0.0556 -1.0000 -1.0000 4700790 1599810433.40 151.4687 60.0018 32.0000 1.9710 1.9725 401.4792 401.8345 0.0555 -1.0000 -1.0000 4700852 1599810433.50 151.4687 60.0018 32.0000 1.9705 1.9719 401.4592 401.8136 0.0554 -1.0000 -1.0000 4700931 1599810433.60 151.4687 60.0018 32.0000 1.9704 1.9718 401.4668 401.8212 0.0553 -1.0000 -1.0000 4700993 1599810433.70 151.4687 60.0018 32.0000 1.9704 1.9719 401.4837 401.8388 0.0555 -1.0000 -1.0000 4701587 1599810433.80 151.4910 60.0018 32.0000 1.9701 1.9715 401.4681 401.8228 0.0555 -1.0000 -1.0000 4701649 1599810433.90 151.4910 60.0018 32.0000 1.9709 1.9723 401.5076 401.8628 0.0555 -1.0000 -1.0000 4701712 1599810434.00 151.4910 60.0018 32.0000 1.9707 1.9722 401.5334 401.8882 0.0554 -1.0000 -1.0000 4701790 1599810434.10 151.4910 60.0018 32.0000 1.9705 1.9719 401.4324 401.7868 0.0554 -1.0000 -1.0000 4701852 1599810434.20 151.4910 60.0018 32.0000 1.9709 1.9724 401.3669 401.7218 0.0555 -1.0000 -1.0000 4701915 1599810434.30 151.4920 60.0018 32.0000 1.9707 1.9721 401.4287 401.7832 0.0554 -1.0000 -1.0000 4701977 1599810434.40 151.4928 60.0018 32.0000 1.9709 1.9723 401.4415 401.7964 0.0554 -1.0000 -1.0000 4702040 1599810434.50 151.4928 60.0018 32.0000 1.9703 1.9718 401.4623 401.8162 0.0553 -1.0000 -1.0000 4702102 1599810434.60 151.4928 60.0018 32.0000 1.9703 1.9718 401.5088 401.8639 0.0555 -1.0000 -1.0000 4702180 1599810434.70 151.4928 60.0018 32.0000 1.9707 1.9722 401.3641 401.7193 0.0555 -1.0000 -1.0000 4702571 1599810434.80 151.4928 60.0018 32.0000 1.9708 1.9722 401.4257 401.7805 0.0555 -1.0000 -1.0000 4702633 1599810434.90 151.4628 60.0018 32.0000 1.9703 1.9717 401.5605 401.9156 0.0555 -1.0000 -1.0000 4702696 1599810435.00 151.4628 60.0018 32.0000 1.9707 1.9721 401.4302 401.7848 0.0554 -1.0000 -1.0000 4702758 1599810435.10 151.4628 60.0018 32.0000 1.9703 1.9717 401.4477 401.8025 0.0555 -1.0000 -1.0000 4702821 1599810435.20 151.4628 60.0018 32.0000 1.9702 1.9716 401.4571 401.8128 0.0555 -1.0000 -1.0000 4702899 1599810435.30 151.4628 60.0018 32.0000 1.9703 1.9718 401.5183 401.8730 0.0555 -1.0000 -1.0000 4702961 1599810435.40 151.4509 60.0018 32.0000 1.9703 1.9717 401.4742 401.8287 0.0554 -1.0000 -1.0000 4703024 1599810435.50 151.4509 60.0018 32.0000 1.9704 1.9718 401.5116 401.8666 0.0555 -1.0000 -1.0000 4703102 1599810435.60 151.4509 60.0018 32.0000 1.9696 1.9710 401.4407 401.7957 0.0554 -1.0000 -1.0000 4703164 1599810435.70 151.4509 60.0018 32.0000 1.9702 1.9716 401.4263 401.7813 0.0555 -1.0000 -1.0000 4703243 1599810435.80 151.4509 60.0018 32.0000 1.9695 1.9710 401.4439 401.7988 0.0555 -1.0000 -1.0000 4703305 1599810435.90 151.4509 60.0018 32.0000 1.9705 1.9720 401.4461 401.8012 0.0554 -1.0000 -1.0000 4703367 1599810436.00 151.4627 60.0018 32.0000 1.9701 1.9715 401.4702 401.8252 0.0555 -1.0000 -1.0000 4703430 1599810436.10 151.4627 60.0018 32.0000 1.9697 1.9711 401.4749 401.8296 0.0554 -1.0000 -1.0000 4703492 1599810436.20 151.4627 60.0018 32.0000 1.9702 1.9717 401.4990 401.8538 0.0555 -1.0000 -1.0000 4703664 1599810436.30 151.4627 60.0018 32.0000 1.9699 1.9713 401.3960 401.7503 0.0554 -1.0000 -1.0000 4703742 1599810436.40 151.4627 60.0018 32.0000 1.9704 1.9718 401.4531 401.8077 0.0554 -1.0000 -1.0000 4703805 1599810436.50 151.4328 60.0018 32.0000 1.9701 1.9716 401.4936 401.8485 0.0555 -1.0000 -1.0000 4703867 1599810436.60 151.4328 60.0018 32.0000 1.9699 1.9713 401.4325 401.7871 0.0554 -1.0000 -1.0000 4703945 1599810436.70 151.4328 60.0018 32.0000 1.9697 1.9712 401.5009 401.8554 0.0553 -1.0000 -1.0000 4704164 1599810436.80 151.4328 60.0018 32.0000 1.9702 1.9716 401.4772 401.8309 0.0553 -1.0000 -1.0000 4704227 1599810436.90 151.4328 60.0018 32.0000 1.9701 1.9715 401.4793 401.8349 0.0555 -1.0000 -1.0000 4704305 1599810437.00 151.4328 60.0018 32.0000 1.9703 1.9717 401.4707 401.8253 0.0554 -1.0000 -1.0000 4704367 1599810437.10 151.4405 60.0018 32.0000 1.9703 1.9717 401.5190 401.8742 0.0555 -1.0000 -1.0000 4704430 1599810437.20 151.4405 60.0018 32.0000 1.9702 1.9716 401.3875 401.7426 0.0555 -1.0000 -1.0000 4705180 1599810437.30 151.4405 60.0018 32.0000 1.9700 1.9714 401.4261 401.7813 0.0555 -1.0000 -1.0000 4705242 1599810437.40 151.4405 60.0018 32.0000 1.9699 1.9714 401.3863 401.7412 0.0555 -1.0000 -1.0000 4705304 1599810437.50 151.4405 60.0018 32.0000 1.9705 1.9720 401.3912 401.7457 0.0554 -1.0000 -1.0000 4705383 1599810437.60 151.4523 60.0018 32.0000 1.9702 1.9717 401.4528 401.8075 0.0555 -1.0000 -1.0000 4705445 1599810437.70 151.4529 60.0018 32.0000 1.9699 1.9713 401.4884 401.8427 0.0553 -1.0000 -1.0000 4705508 1599810437.80 151.4529 60.0018 32.0000 1.9702 1.9717 401.4052 401.7592 0.0554 -1.0000 -1.0000 4705570 1599810437.90 151.4529 60.0018 32.0000 1.9702 1.9717 401.4302 401.7845 0.0554 -1.0000 -1.0000 4705633 1599810438.00 151.4529 60.0018 32.0000 1.9705 1.9719 401.4423 401.7968 0.0554 -1.0000 -1.0000 4705711 1599810438.10 151.4509 60.0018 32.0000 1.9703 1.9718 401.4051 401.7597 0.0554 -1.0000 -1.0000 4705773 1599810438.20 151.4434 60.0018 32.0000 1.9699 1.9713 401.4077 401.7621 0.0554 -1.0000 -1.0000 4705836 1599810438.30 151.4434 60.0018 32.0000 1.9700 1.9715 401.4989 401.8548 0.0556 -1.0000 -1.0000 4705898 1599810438.40 151.4434 60.0018 32.0000 1.9704 1.9718 401.4873 401.8417 0.0553 -1.0000 -1.0000 4705976 1599810438.50 151.4434 60.0018 32.0000 1.9702 1.9716 401.4219 401.7772 0.0555 -1.0000 -1.0000 4706039 1599810438.60 151.4434 60.0018 32.0000 1.9706 1.9720 401.3996 401.7536 0.0554 -1.0000 -1.0000 4706117 1599810438.70 151.4771 60.0018 32.0000 1.9703 1.9717 401.4290 401.7833 0.0554 -1.0000 -1.0000 4706179 1599810438.80 151.4771 60.0018 32.0000 1.9700 1.9715 401.3739 401.7293 0.0556 -1.0000 -1.0000 4706710 1599810438.90 151.4771 60.0018 32.0000 1.9705 1.9719 401.4731 401.8283 0.0555 -1.0000 -1.0000 4706789 1599810439.00 151.4771 60.0018 32.0000 1.9700 1.9714 401.4117 401.7667 0.0554 -1.0000 -1.0000 4706851 1599810439.10 151.4771 60.0018 32.0000 1.9701 1.9715 401.4133 401.7685 0.0555 -1.0000 -1.0000 4706913 1599810439.20 151.4778 60.0018 32.0000 1.9700 1.9714 401.4455 401.8005 0.0555 -1.0000 -1.0000 4706992 1599810439.30 151.4784 60.0018 32.0000 1.9701 1.9715 401.4627 401.8183 0.0556 -1.0000 -1.0000 4707054 1599810439.40 151.4784 60.0018 32.0000 1.9700 1.9714 401.4777 401.8318 0.0553 -1.0000 -1.0000 4707117 1599810439.50 151.4784 60.0018 32.0000 1.9708 1.9722 401.4030 401.7570 0.0554 -1.0000 -1.0000 4707179 1599810439.60 151.4784 60.0018 32.0000 1.9704 1.9718 401.4080 401.7623 0.0553 -1.0000 -1.0000 4707242 1599810439.70 151.4784 60.0018 32.0000 1.9706 1.9720 401.4340 401.7892 0.0555 -1.0000 -1.0000 4707320 1599810439.80 151.4533 60.0010 32.0000 1.9697 1.9712 401.3954 401.7502 0.0554 -1.0000 -1.0000 4707413 1599810439.90 151.4533 60.0010 32.0000 1.9697 1.9711 401.3869 401.7413 0.0554 -1.0000 -1.0000 4707476 1599810440.00 151.4533 60.0010 32.0000 1.9700 1.9714 401.4417 401.7965 0.0554 -1.0000 -1.0000 4707554 1599810440.10 151.4533 60.0010 32.0000 1.9701 1.9715 401.5104 401.8651 0.0556 -1.0000 -1.0000 4707616 1599810440.20 151.4533 60.0010 32.0000 1.9699 1.9713 401.4351 401.7900 0.0554 -1.0000 -1.0000 4707679 1599810440.30 151.4533 60.0010 32.0000 1.9696 1.9710 401.3925 401.7469 0.0554 -1.0000 -1.0000 4707944 1599810440.40 151.4954 60.0010 32.0000 1.9698 1.9713 401.3623 401.7169 0.0554 -1.0000 -1.0000 4708007 1599810440.50 151.5053 60.0010 32.0000 1.9701 1.9715 401.3791 401.7335 0.0554 -1.0000 -1.0000 4708070 1599810440.60 151.5053 60.0010 32.0000 1.9705 1.9719 401.4236 401.7784 0.0554 -1.0000 -1.0000 4708148 1599810440.70 151.5053 60.0010 32.0000 1.9698 1.9712 401.5269 401.8817 0.0555 -1.0000 -1.0000 4708210 1599810440.80 151.5053 60.0010 32.0000 1.9698 1.9712 401.4542 401.8093 0.0555 -1.0000 -1.0000 4708429 1599810440.90 151.5053 60.0010 32.0000 1.9702 1.9716 401.4128 401.7673 0.0555 -1.0000 -1.0000 4708507 1599810441.00 151.5158 60.0010 32.0000 1.9700 1.9714 401.4033 401.7579 0.0554 -1.0000 -1.0000 4708569 1599810441.10 151.5214 60.0010 32.0000 1.9705 1.9719 401.4629 401.8178 0.0554 -1.0000 -1.0000 4708632 1599810441.20 151.5214 60.0010 32.0000 1.9709 1.9723 401.5259 401.8800 0.0554 -1.0000 -1.0000 4708694 1599810441.30 151.5214 60.0010 32.0000 1.9706 1.9721 401.4828 401.8377 0.0554 -1.0000 -1.0000 4708929 1599810441.40 151.5214 60.0010 32.0000 1.9701 1.9715 401.4163 401.7722 0.0556 -1.0000 -1.0000 4708991 1599810441.50 151.5214 60.0010 32.0000 1.9695 1.9709 401.4359 401.7911 0.0555 -1.0000 -1.0000 4709054 1599810441.60 151.5219 60.0010 32.0000 1.9697 1.9712 401.4381 401.7932 0.0555 -1.0000 -1.0000 4709132 1599810441.70 151.5219 60.0010 32.0000 1.9709 1.9723 401.3770 401.7320 0.0555 -1.0000 -1.0000 4709194 1599810441.80 151.5219 60.0010 32.0000 1.9717 1.9731 401.4897 401.8443 0.0554 -1.0000 -1.0000 4709600 1599810441.90 151.5219 60.0010 32.0000 1.9704 1.9719 401.4268 401.7815 0.0554 -1.0000 -1.0000 4709663 1599810442.00 151.5219 60.0010 32.0000 1.9705 1.9720 401.3885 401.7421 0.0552 -1.0000 -1.0000 4709741 1599810442.10 151.5487 60.0010 32.0000 1.9704 1.9719 401.4026 401.7562 0.0554 -1.0000 -1.0000 4709803 1599810442.20 151.5729 60.0010 32.0000 1.9708 1.9722 401.3972 401.7521 0.0555 -1.0000 -1.0000 4709866 1599810442.30 151.5729 60.0010 32.0000 1.9710 1.9724 401.4476 401.8023 0.0554 -1.0000 -1.0000 4709944 1599810442.40 151.5729 60.0010 32.0000 1.9709 1.9724 401.4882 401.8430 0.0554 -1.0000 -1.0000 4710178 1599810442.50 151.5729 60.0010 32.0000 1.9708 1.9723 401.4331 401.7879 0.0554 -1.0000 -1.0000 4710241 1599810442.60 151.5729 60.0010 32.0000 1.9703 1.9717 401.4782 401.8321 0.0553 -1.0000 -1.0000 4710303 1599810442.70 151.4643 60.0010 32.0000 1.9703 1.9718 401.4628 401.8171 0.0554 -1.0000 -1.0000 4710366 1599810442.80 151.4643 60.0010 32.0000 1.9708 1.9723 401.4327 401.7874 0.0554 -1.0000 -1.0000 4710444 1599810442.90 151.4643 60.0010 32.0000 1.9704 1.9718 401.4022 401.7561 0.0553 -1.0000 -1.0000 4710694 1599810443.00 151.4643 60.0010 32.0000 1.9705 1.9719 401.3660 401.7205 0.0554 -1.0000 -1.0000 4710756 1599810443.10 151.4643 60.0010 32.0000 1.9706 1.9720 401.4269 401.7817 0.0554 -1.0000 -1.0000 4710819 1599810443.20 151.4562 60.0010 32.0000 1.9713 1.9727 401.4256 401.7800 0.0554 -1.0000 -1.0000 4710897 1599810443.30 151.4562 60.0010 32.0000 1.9704 1.9718 401.4326 401.7868 0.0553 -1.0000 -1.0000 4710959 1599810443.40 151.4562 60.0010 32.0000 1.9707 1.9722 401.4528 401.8067 0.0553 -1.0000 -1.0000 4711194 1599810443.50 151.4562 60.0010 32.0000 1.9694 1.9708 401.4140 401.7685 0.0555 -1.0000 -1.0000 4711256 1599810443.60 151.4562 60.0010 32.0000 1.9700 1.9714 401.3643 401.7193 0.0555 -1.0000 -1.0000 4711319 1599810443.70 151.4562 60.0010 32.0000 1.9704 1.9718 401.4108 401.7651 0.0554 -1.0000 -1.0000 4711397 1599810443.80 151.5138 60.0010 32.0000 1.9710 1.9724 401.4319 401.7872 0.0556 -1.0000 -1.0000 4711459 1599810443.90 151.5138 60.0010 32.0000 1.9706 1.9720 401.3831 401.7382 0.0555 -1.0000 -1.0000 4711600 1599810444.00 151.5138 60.0010 32.0000 1.9699 1.9714 401.3923 401.7468 0.0554 -1.0000 -1.0000 4711662 1599810444.10 151.5138 60.0010 32.0000 1.9703 1.9717 401.4101 401.7642 0.0553 -1.0000 -1.0000 4711725 1599810444.20 151.5138 60.0010 32.0000 1.9706 1.9720 401.3633 401.7173 0.0554 -1.0000 -1.0000 4711787 1599810444.30 151.4801 60.0010 32.0000 1.9702 1.9716 401.3982 401.7535 0.0555 -1.0000 -1.0000 4711865 1599810444.40 151.4784 60.0010 32.0000 1.9711 1.9725 401.4368 401.7913 0.0554 -1.0000 -1.0000 4712209 1599810444.50 151.4784 60.0010 32.0000 1.9706 1.9720 401.4497 401.8042 0.0554 -1.0000 -1.0000 4712272 1599810444.60 151.4784 60.0010 32.0000 1.9707 1.9722 401.4144 401.7679 0.0552 -1.0000 -1.0000 4712350 1599810444.70 151.4784 60.0010 32.0000 1.9708 1.9723 401.4174 401.7722 0.0555 -1.0000 -1.0000 4712412 1599810444.80 151.4784 60.0010 32.0000 1.9704 1.9719 401.3966 401.7509 0.0553 -1.0000 -1.0000 4712475 1599810444.90 151.4890 60.0002 32.0000 1.9712 1.9726 401.4249 401.7793 0.0554 -1.0000 -1.0000 4712662 1599810445.00 151.4890 60.0002 32.0000 1.9703 1.9718 401.4046 401.7588 0.0553 -1.0000 -1.0000 4712725 1599810445.10 151.4890 60.0002 32.0000 1.9705 1.9719 401.3416 401.6955 0.0554 -1.0000 -1.0000 4712787 1599810445.20 151.4890 60.0002 32.0000 1.9709 1.9723 401.4186 401.7734 0.0555 -1.0000 -1.0000 4712850 1599810445.30 151.4890 60.0002 32.0000 1.9711 1.9726 401.5393 401.8942 0.0555 -1.0000 -1.0000 4712912 1599810445.40 151.4880 60.0002 32.0000 1.9711 1.9725 401.4956 401.8506 0.0554 -1.0000 -1.0000 4713349 1599810445.50 151.4874 60.0002 32.0000 1.9709 1.9723 401.4338 401.7888 0.0555 -1.0000 -1.0000 4713412 1599810445.60 151.4874 60.0002 32.0000 1.9703 1.9718 401.4346 401.7891 0.0554 -1.0000 -1.0000 4713474 1599810445.70 151.4874 60.0002 32.0000 1.9701 1.9715 401.4525 401.8072 0.0554 -1.0000 -1.0000 4713553 1599810445.80 151.4874 60.0002 32.0000 1.9710 1.9724 401.4707 401.8251 0.0554 -1.0000 -1.0000 4713615 1599810445.90 151.4879 60.0002 32.0000 1.9711 1.9725 401.4067 401.7612 0.0553 -1.0000 -1.0000 4713678 1599810446.00 151.5029 60.0002 32.0000 1.9703 1.9717 401.4493 401.8031 0.0554 -1.0000 -1.0000 4713881 1599810446.10 151.5029 60.0002 32.0000 1.9702 1.9716 401.4332 401.7868 0.0552 -1.0000 -1.0000 4713943 1599810446.20 151.5029 60.0002 32.0000 1.9704 1.9719 401.4162 401.7702 0.0554 -1.0000 -1.0000 4714006 1599810446.30 151.5029 60.0002 32.0000 1.9707 1.9721 401.4504 401.8055 0.0555 -1.0000 -1.0000 4714068 1599810446.40 151.5029 60.0002 32.0000 1.9707 1.9721 401.4144 401.7681 0.0553 -1.0000 -1.0000 4714131 1599810446.50 151.4889 60.0002 32.0000 1.9706 1.9720 401.4204 401.7749 0.0554 -1.0000 -1.0000 4714193 1599810446.60 151.4889 60.0002 32.0000 1.9705 1.9720 401.4259 401.7796 0.0553 -1.0000 -1.0000 4714271 1599810446.70 151.4889 60.0002 32.0000 1.9702 1.9716 401.4436 401.7975 0.0553 -1.0000 -1.0000 4714334 1599810446.80 151.4889 60.0002 32.0000 1.9705 1.9720 401.5024 401.8570 0.0554 -1.0000 -1.0000 4714396 1599810446.90 151.4889 60.0002 32.0000 1.9707 1.9722 401.4820 401.8363 0.0554 -1.0000 -1.0000 4714474 1599810447.00 151.5008 60.0002 32.0000 1.9703 1.9717 401.5021 401.8561 0.0553 -1.0000 -1.0000 4714537 1599810447.10 151.5369 60.0002 32.0000 1.9711 1.9725 401.4931 401.8467 0.0552 -1.0000 -1.0000 4714599 1599810447.20 151.5369 60.0002 32.0000 1.9703 1.9718 401.4291 401.7827 0.0553 -1.0000 -1.0000 4714677 1599810447.30 151.5369 60.0002 32.0000 1.9703 1.9717 401.3696 401.7236 0.0554 -1.0000 -1.0000 4714740 1599810447.40 151.5369 60.0002 32.0000 1.9707 1.9721 401.4762 401.8310 0.0554 -1.0000 -1.0000 4714802 1599810447.50 151.5369 60.0002 32.0000 1.9711 1.9726 401.5763 401.9312 0.0555 -1.0000 -1.0000 4715458 1599810447.60 151.5198 60.0002 32.0000 1.9708 1.9723 401.4522 401.8066 0.0553 -1.0000 -1.0000 4715521 1599810447.70 151.5198 60.0002 32.0000 1.9707 1.9722 401.5303 401.8841 0.0553 -1.0000 -1.0000 4715599 1599810447.80 151.5198 60.0002 32.0000 1.9701 1.9715 401.3963 401.7507 0.0554 -1.0000 -1.0000 4715646 1599810447.90 151.5198 60.0002 32.0000 1.9708 1.9723 401.4693 401.8234 0.0553 -1.0000 -1.0000 4715724 1599810448.00 151.5198 60.0002 32.0000 1.9709 1.9724 401.4386 401.7930 0.0554 -1.0000 -1.0000 4715786 1599810448.10 151.5198 60.0002 32.0000 1.9705 1.9720 401.4735 401.8271 0.0552 -1.0000 -1.0000 4715849 1599810448.20 151.4924 60.0002 32.0000 1.9704 1.9718 401.4530 401.8070 0.0554 -1.0000 -1.0000 4715927 1599810448.30 151.4885 60.0002 32.0000 1.9704 1.9719 401.4186 401.7729 0.0553 -1.0000 -1.0000 4716005 1599810448.40 151.4885 60.0002 32.0000 1.9704 1.9718 401.3972 401.7501 0.0552 -1.0000 -1.0000 4716068 1599810448.50 151.4885 60.0002 32.0000 1.9696 1.9711 401.4145 401.7685 0.0554 -1.0000 -1.0000 4716724 1599810448.60 151.4885 60.0002 32.0000 1.9702 1.9717 401.3669 401.7210 0.0553 -1.0000 -1.0000 4716786 1599810448.70 151.4876 60.0002 32.0000 1.9701 1.9716 401.4408 401.7950 0.0554 -1.0000 -1.0000 4716927 1599810448.80 151.4678 60.0002 32.0000 1.9698 1.9712 401.4106 401.7649 0.0554 -1.0000 -1.0000 4717005 1599810448.90 151.4678 60.0002 32.0000 1.9704 1.9719 401.4300 401.7843 0.0553 -1.0000 -1.0000 4717067 1599810449.00 151.4678 60.0002 32.0000 1.9702 1.9716 401.3813 401.7353 0.0553 -1.0000 -1.0000 4717130 1599810449.10 151.4678 60.0002 32.0000 1.9706 1.9720 401.4862 401.8405 0.0555 -1.0000 -1.0000 4717192 1599810449.20 151.4678 60.0002 32.0000 1.9705 1.9719 401.5066 401.8612 0.0554 -1.0000 -1.0000 4717270 1599810449.30 151.4678 60.0002 32.0000 1.9702 1.9716 401.3449 401.6990 0.0553 -1.0000 -1.0000 4717333 1599810449.40 151.4246 60.0002 32.0000 1.9704 1.9718 401.4053 401.7595 0.0554 -1.0000 -1.0000 4717395 1599810449.50 151.4246 60.0002 32.0000 1.9702 1.9716 401.4131 401.7675 0.0554 -1.0000 -1.0000 4717474 1599810449.60 151.4246 60.0002 32.0000 1.9704 1.9718 401.3684 401.7224 0.0554 -1.0000 -1.0000 4717536 1599810449.70 151.4246 60.0002 32.0000 1.9711 1.9725 401.4648 401.8202 0.0555 -1.0000 -1.0000 4717598 1599810449.80 151.4246 60.0002 32.0000 1.9708 1.9722 401.4586 401.8133 0.0554 -1.0000 -1.0000 4717661 1599810449.90 151.4313 60.0002 32.0000 1.9704 1.9718 401.4889 401.8434 0.0554 -1.0000 -1.0000 4717723 1599810450.00 151.4795 60.0001 32.0000 1.9705 1.9719 401.4681 401.8229 0.0555 -1.0000 -1.0000 4717802 1599810450.10 151.4795 60.0001 32.0000 1.9710 1.9725 401.4851 401.8402 0.0555 -1.0000 -1.0000 4717911 1599810450.20 151.4795 60.0001 32.0000 1.9704 1.9718 401.4977 401.8522 0.0554 -1.0000 -1.0000 4717973 1599810450.30 151.4795 60.0001 32.0000 1.9700 1.9714 401.4877 401.8420 0.0553 -1.0000 -1.0000 4718051 1599810450.40 151.4795 60.0001 32.0000 1.9705 1.9719 401.3964 401.7513 0.0555 -1.0000 -1.0000 4718114 1599810450.50 151.4795 60.0001 32.0000 1.9705 1.9719 401.3987 401.7523 0.0552 -1.0000 -1.0000 4718177 1599810450.60 151.4594 60.0001 32.0000 1.9703 1.9717 401.4655 401.8198 0.0555 -1.0000 -1.0000 4718442 1599810450.70 151.4484 60.0001 32.0000 1.9706 1.9721 401.4917 401.8470 0.0555 -1.0000 -1.0000 4718505 1599810450.80 151.4484 60.0001 32.0000 1.9703 1.9717 401.4265 401.7807 0.0553 -1.0000 -1.0000 4718567 1599810450.90 151.4484 60.0001 32.0000 1.9702 1.9716 401.4477 401.8022 0.0555 -1.0000 -1.0000 4718645 1599810451.00 151.4484 60.0001 32.0000 1.9703 1.9718 401.4982 401.8527 0.0554 -1.0000 -1.0000 4718708 1599810451.10 151.4484 60.0001 32.0000 1.9705 1.9720 401.4474 401.8027 0.0555 -1.0000 -1.0000 4718926 1599810451.20 151.5057 60.0001 32.0000 1.9708 1.9722 401.4722 401.8263 0.0553 -1.0000 -1.0000 4719004 1599810451.30 151.5057 60.0001 32.0000 1.9703 1.9717 401.4775 401.8312 0.0553 -1.0000 -1.0000 4719067 1599810451.40 151.5057 60.0001 32.0000 1.9703 1.9717 401.4024 401.7564 0.0553 -1.0000 -1.0000 4719129 1599810451.50 151.5057 60.0001 32.0000 1.9709 1.9724 401.5118 401.8664 0.0554 -1.0000 -1.0000 4719254 1599810451.60 151.5057 60.0001 32.0000 1.9707 1.9721 401.4789 401.8330 0.0554 -1.0000 -1.0000 4719426 1599810451.70 151.5004 60.0001 32.0000 1.9700 1.9714 401.4857 401.8403 0.0554 -1.0000 -1.0000 4719504 1599810451.80 151.5003 60.0001 32.0000 1.9698 1.9713 401.4410 401.7956 0.0554 -1.0000 -1.0000 4719567 1599810451.90 151.5003 60.0001 32.0000 1.9706 1.9721 401.4393 401.7938 0.0554 -1.0000 -1.0000 4719629 1599810452.00 151.5003 60.0001 32.0000 1.9704 1.9718 401.5073 401.8610 0.0553 -1.0000 -1.0000 4719707 1599810452.10 151.5003 60.0001 32.0000 1.9708 1.9722 401.3653 401.7198 0.0554 -1.0000 -1.0000 4719989 1599810452.20 151.5003 60.0001 32.0000 1.9704 1.9719 401.4901 401.8442 0.0554 -1.0000 -1.0000 4720051 1599810452.30 151.5235 60.0001 32.0000 1.9711 1.9725 401.4681 401.8220 0.0553 -1.0000 -1.0000 4720129 1599810452.40 151.5235 60.0001 32.0000 1.9705 1.9719 401.5394 401.8931 0.0553 -1.0000 -1.0000 4720192 1599810452.50 151.5235 60.0001 32.0000 1.9711 1.9726 401.4586 401.8122 0.0552 -1.0000 -1.0000 4720254 1599810452.60 151.5235 60.0001 32.0000 1.9706 1.9720 401.4859 401.8391 0.0552 -1.0000 -1.0000 4720317 1599810452.70 151.5235 60.0001 32.0000 1.9712 1.9726 401.5123 401.8657 0.0552 -1.0000 -1.0000 4720395 1599810452.80 151.5865 60.0001 32.0000 1.9711 1.9725 401.4487 401.8023 0.0553 -1.0000 -1.0000 4720457 1599810452.90 151.5865 60.0001 32.0000 1.9709 1.9723 401.5452 401.8987 0.0552 -1.0000 -1.0000 4720520 1599810453.00 151.5865 60.0001 32.0000 1.9705 1.9720 401.5350 401.8889 0.0553 -1.0000 -1.0000 4720582 1599810453.10 151.5865 60.0001 32.0000 1.9714 1.9728 401.4736 401.8280 0.0554 -1.0000 -1.0000 4720645 1599810453.20 151.5865 60.0001 32.0000 1.9710 1.9724 401.5076 401.8624 0.0554 -1.0000 -1.0000 4720723 1599810453.30 151.5865 60.0001 32.0000 1.9713 1.9728 401.5542 401.9079 0.0552 -1.0000 -1.0000 4720785 1599810453.40 151.5031 60.0001 32.0000 1.9706 1.9721 401.5106 401.8642 0.0553 -1.0000 -1.0000 4720848 1599810453.50 151.5031 60.0001 32.0000 1.9706 1.9720 401.4611 401.8148 0.0552 -1.0000 -1.0000 4720926 1599810453.60 151.5031 60.0001 32.0000 1.9707 1.9721 401.5208 401.8741 0.0552 -1.0000 -1.0000 4721207 1599810453.70 151.5031 60.0001 32.0000 1.9703 1.9717 401.4914 401.8464 0.0555 -1.0000 -1.0000 4721270 1599810453.80 151.5031 60.0001 32.0000 1.9710 1.9724 401.4440 401.7978 0.0553 -1.0000 -1.0000 4721332 1599810453.90 151.4830 60.0001 32.0000 1.9712 1.9726 401.4643 401.8180 0.0552 -1.0000 -1.0000 4721410 1599810454.00 151.4830 60.0001 32.0000 1.9709 1.9723 401.4865 401.8410 0.0554 -1.0000 -1.0000 4721473 1599810454.10 151.4830 60.0001 32.0000 1.9699 1.9713 401.4654 401.8191 0.0553 -1.0000 -1.0000 4721535 1599810454.20 151.4830 60.0001 32.0000 1.9701 1.9716 401.4592 401.8135 0.0554 -1.0000 -1.0000 4721676 1599810454.30 151.4830 60.0001 32.0000 1.9706 1.9721 401.5333 401.8870 0.0552 -1.0000 -1.0000 4721738 1599810454.40 151.4883 60.0001 32.0000 1.9703 1.9717 401.4689 401.8215 0.0552 -1.0000 -1.0000 4721801 1599810454.50 151.5005 60.0001 32.0000 1.9712 1.9726 401.5414 401.8952 0.0553 -1.0000 -1.0000 4721863 1599810454.60 151.5005 60.0001 32.0000 1.9703 1.9717 401.4991 401.8534 0.0554 -1.0000 -1.0000 4721941 1599810454.70 151.5005 60.0001 32.0000 1.9713 1.9727 401.4696 401.8235 0.0553 -1.0000 -1.0000 4722066 1599810454.80 151.5005 60.0001 32.0000 1.9707 1.9721 401.4683 401.8217 0.0552 -1.0000 -1.0000 4722129 1599810454.90 151.5005 60.0001 32.0000 1.9706 1.9720 401.4295 401.7829 0.0553 -1.0000 -1.0000 4722207 1599810455.00 151.5690 59.9996 32.0000 1.9696 1.9711 401.4898 401.8443 0.0554 -1.0000 -1.0000 4722269 1599810455.10 151.5690 59.9996 32.0000 1.9704 1.9718 401.4304 401.7848 0.0554 -1.0000 -1.0000 4722332 1599810455.20 151.5690 59.9996 32.0000 1.9705 1.9720 401.4821 401.8358 0.0553 -1.0000 -1.0000 4723394 1599810455.30 151.5690 59.9996 32.0000 1.9710 1.9724 401.5175 401.8714 0.0553 -1.0000 -1.0000 4723457 1599810455.40 151.5690 59.9996 32.0000 1.9705 1.9720 401.4693 401.8237 0.0555 -1.0000 -1.0000 4723519 1599810455.50 151.5217 59.9996 32.0000 1.9703 1.9717 401.4389 401.7928 0.0554 -1.0000 -1.0000 4723597 1599810455.60 151.5085 59.9996 32.0000 1.9702 1.9716 401.4490 401.8035 0.0553 -1.0000 -1.0000 4723660 1599810455.70 151.5085 59.9996 32.0000 1.9699 1.9713 401.5034 401.8566 0.0552 -1.0000 -1.0000 4723738 1599810455.80 151.5085 59.9996 32.0000 1.9711 1.9725 401.4931 401.8476 0.0554 -1.0000 -1.0000 4723800 1599810455.90 151.5085 59.9996 32.0000 1.9699 1.9714 401.4785 401.8320 0.0552 -1.0000 -1.0000 4723863 1599810456.00 151.5085 59.9996 32.0000 1.9698 1.9712 401.4963 401.8502 0.0553 -1.0000 -1.0000 4723941 1599810456.10 151.5218 59.9996 32.0000 1.9715 1.9730 401.4455 401.7988 0.0552 -1.0000 -1.0000 4724003 1599810456.20 151.5218 59.9996 32.0000 1.9707 1.9721 401.4568 401.8109 0.0554 -1.0000 -1.0000 4724066 1599810456.30 151.5218 59.9996 32.0000 1.9707 1.9721 401.3653 401.7171 0.0550 -1.0000 -1.0000 4724128 1599810456.40 151.5218 59.9996 32.0000 1.9706 1.9721 401.4473 401.8005 0.0552 -1.0000 -1.0000 4724206 1599810456.50 151.5218 59.9996 32.0000 1.9707 1.9721 401.4417 401.7957 0.0554 -1.0000 -1.0000 4724269 1599810456.60 151.5069 59.9996 32.0000 1.9703 1.9717 401.4465 401.8001 0.0553 -1.0000 -1.0000 4724331 1599810456.70 151.5069 59.9996 32.0000 1.9701 1.9716 401.4650 401.8191 0.0553 -1.0000 -1.0000 4724409 1599810456.80 151.5069 59.9996 32.0000 1.9701 1.9715 401.5042 401.8581 0.0553 -1.0000 -1.0000 4724472 1599810456.90 151.5069 59.9996 32.0000 1.9707 1.9721 401.4715 401.8257 0.0553 -1.0000 -1.0000 4724550 1599810457.00 151.5069 59.9996 32.0000 1.9707 1.9722 401.4433 401.7975 0.0554 -1.0000 -1.0000 4724612 1599810457.10 151.5022 59.9996 32.0000 1.9705 1.9720 401.5101 401.8636 0.0552 -1.0000 -1.0000 4724675 1599810457.20 151.4691 59.9996 32.0000 1.9707 1.9721 401.4391 401.7923 0.0553 -1.0000 -1.0000 4724753 1599810457.30 151.4691 59.9996 32.0000 1.9697 1.9711 401.5000 401.8540 0.0553 -1.0000 -1.0000 4724925 1599810457.40 151.4691 59.9996 32.0000 1.9706 1.9721 401.4131 401.7667 0.0553 -1.0000 -1.0000 4724987 1599810457.50 151.4691 59.9996 32.0000 1.9698 1.9713 401.4445 401.7983 0.0553 -1.0000 -1.0000 4725066 1599810457.60 151.4691 59.9996 32.0000 1.9701 1.9716 401.4370 401.7917 0.0555 -1.0000 -1.0000 4725128 1599810457.70 151.4877 59.9996 32.0000 1.9697 1.9711 401.4494 401.8034 0.0553 -1.0000 -1.0000 4725190 1599810457.80 151.4877 59.9996 32.0000 1.9703 1.9718 401.4476 401.8013 0.0553 -1.0000 -1.0000 4725378 1599810457.90 151.4877 59.9996 32.0000 1.9712 1.9726 401.4243 401.7779 0.0552 -1.0000 -1.0000 4725440 1599810458.00 151.4877 59.9996 32.0000 1.9701 1.9715 401.4416 401.7960 0.0553 -1.0000 -1.0000 4725503 1599810458.10 151.4877 59.9996 32.0000 1.9702 1.9717 401.3912 401.7449 0.0553 -1.0000 -1.0000 4725565 1599810458.20 151.4877 59.9996 32.0000 1.9702 1.9717 401.4148 401.7684 0.0552 -1.0000 -1.0000 4725628 1599810458.30 151.4594 59.9996 32.0000 1.9703 1.9717 401.4417 401.7949 0.0553 -1.0000 -1.0000 4726409 1599810458.40 151.4594 59.9996 32.0000 1.9704 1.9718 401.3572 401.7122 0.0555 -1.0000 -1.0000 4726471 1599810458.50 151.4594 59.9996 32.0000 1.9700 1.9714 401.4855 401.8402 0.0554 -1.0000 -1.0000 4726534 1599810458.60 151.4594 59.9996 32.0000 1.9696 1.9711 401.5063 401.8602 0.0554 -1.0000 -1.0000 4726612 1599810458.70 151.4594 59.9996 32.0000 1.9701 1.9715 401.4163 401.7714 0.0555 -1.0000 -1.0000 4726675 1599810458.80 151.4772 59.9996 32.0000 1.9700 1.9714 401.3815 401.7354 0.0553 -1.0000 -1.0000 4726940 1599810458.90 151.4772 59.9996 32.0000 1.9708 1.9723 401.4211 401.7751 0.0554 -1.0000 -1.0000 4727018 1599810459.00 151.4772 59.9996 32.0000 1.9709 1.9723 401.3803 401.7347 0.0554 -1.0000 -1.0000 4727081 1599810459.10 151.4772 59.9996 32.0000 1.9707 1.9721 401.3809 401.7353 0.0554 -1.0000 -1.0000 4727143 1599810459.20 151.4772 59.9996 32.0000 1.9705 1.9719 401.4460 401.8006 0.0554 -1.0000 -1.0000 4727221 1599810459.30 151.4937 59.9996 32.0000 1.9705 1.9720 401.4111 401.7647 0.0552 -1.0000 -1.0000 4727862 1599810459.40 151.5184 59.9996 32.0000 1.9713 1.9727 401.4909 401.8449 0.0553 -1.0000 -1.0000 4727924 1599810459.50 151.5184 59.9996 32.0000 1.9707 1.9721 401.4519 401.8059 0.0553 -1.0000 -1.0000 4727987 1599810459.60 151.5184 59.9996 32.0000 1.9704 1.9719 401.4520 401.8058 0.0553 -1.0000 -1.0000 4728049 1599810459.70 151.5184 59.9996 32.0000 1.9703 1.9718 401.4475 401.8011 0.0553 -1.0000 -1.0000 4728127 1599810459.80 151.5184 59.9996 32.0000 1.9704 1.9719 401.4499 401.8037 0.0554 -1.0000 -1.0000 4728190 1599810459.90 151.4999 59.9998 32.0000 1.9702 1.9717 401.4515 401.8057 0.0553 -1.0000 -1.0000 4728252 1599810460.00 151.4999 59.9998 32.0000 1.9707 1.9721 401.4870 401.8415 0.0554 -1.0000 -1.0000 4728330 1599810460.10 151.4999 59.9998 32.0000 1.9707 1.9722 401.4752 401.8285 0.0552 -1.0000 -1.0000 4728393 1599810460.20 151.4999 59.9998 32.0000 1.9706 1.9720 401.4006 401.7541 0.0553 -1.0000 -1.0000 4728455 1599810460.30 151.4999 59.9998 32.0000 1.9702 1.9716 401.4984 401.8519 0.0553 -1.0000 -1.0000 4728533 1599810460.40 151.4999 59.9998 32.0000 1.9700 1.9714 401.4215 401.7757 0.0554 -1.0000 -1.0000 4728596 1599810460.50 151.4999 59.9998 32.0000 1.9703 1.9717 401.4156 401.7694 0.0553 -1.0000 -1.0000 4728643 1599810460.60 151.4995 59.9998 32.0000 1.9705 1.9719 401.4025 401.7555 0.0552 -1.0000 -1.0000 4728721 1599810460.70 151.4938 59.9998 32.0000 1.9705 1.9719 401.3977 401.7507 0.0552 -1.0000 -1.0000 4728783 1599810460.80 151.4938 59.9998 32.0000 1.9702 1.9716 401.4153 401.7690 0.0553 -1.0000 -1.0000 4728846 1599810460.90 151.4938 59.9998 32.0000 1.9702 1.9716 401.3525 401.7059 0.0552 -1.0000 -1.0000 4728924 1599810461.00 151.4938 59.9998 32.0000 1.9706 1.9721 401.3525 401.7053 0.0551 -1.0000 -1.0000 4728986 1599810461.10 151.4938 59.9998 32.0000 1.9702 1.9717 401.4528 401.8079 0.0554 -1.0000 -1.0000 4729049 1599810461.20 151.4938 59.9998 32.0000 1.9704 1.9719 401.4164 401.7694 0.0551 -1.0000 -1.0000 4729127 1599810461.30 151.4938 59.9998 32.0000 1.9699 1.9713 401.3937 401.7464 0.0552 -1.0000 -1.0000 4729190 1599810461.40 151.4938 59.9998 32.0000 1.9698 1.9712 401.3747 401.7283 0.0552 -1.0000 -1.0000 4729252 1599810461.50 151.4938 59.9998 32.0000 1.9705 1.9719 401.3859 401.7398 0.0554 -1.0000 -1.0000 4729314 1599810461.60 151.4938 59.9998 32.0000 1.9703 1.9718 401.4438 401.7972 0.0553 -1.0000 -1.0000 4729377 1599810461.70 151.4779 59.9998 32.0000 1.9706 1.9721 401.3566 401.7108 0.0553 -1.0000 -1.0000 4729455 1599810461.80 151.4610 59.9998 32.0000 1.9700 1.9715 401.3988 401.7523 0.0552 -1.0000 -1.0000 4729518 1599810461.90 151.4610 59.9998 32.0000 1.9701 1.9716 401.4755 401.8288 0.0552 -1.0000 -1.0000 4729689 1599810462.00 151.4610 59.9998 32.0000 1.9704 1.9719 401.4257 401.7793 0.0553 -1.0000 -1.0000 4729768 1599810462.10 151.4610 59.9998 32.0000 1.9705 1.9719 401.3942 401.7471 0.0551 -1.0000 -1.0000 4729830 1599810462.20 151.4610 59.9998 32.0000 1.9701 1.9716 401.4475 401.8010 0.0552 -1.0000 -1.0000 4729893 1599810462.30 151.5030 59.9998 32.0000 1.9695 1.9709 401.4976 401.8508 0.0552 -1.0000 -1.0000 4729971 1599810462.40 151.5030 59.9998 32.0000 1.9706 1.9720 401.4280 401.7813 0.0552 -1.0000 -1.0000 4730205 1599810462.50 151.5030 59.9998 32.0000 1.9706 1.9720 401.4078 401.7605 0.0552 -1.0000 -1.0000 4730267 1599810462.60 151.5030 59.9998 32.0000 1.9701 1.9716 401.3931 401.7473 0.0554 -1.0000 -1.0000 4730330 1599810462.70 151.5030 59.9998 32.0000 1.9706 1.9720 401.4391 401.7940 0.0554 -1.0000 -1.0000 4730392 1599810462.80 151.4984 59.9998 32.0000 1.9703 1.9717 401.4115 401.7652 0.0554 -1.0000 -1.0000 4730455 1599810462.90 151.4978 59.9998 32.0000 1.9701 1.9716 401.4515 401.8055 0.0553 -1.0000 -1.0000 4730970 1599810463.00 151.4978 59.9998 32.0000 1.9702 1.9716 401.4631 401.8165 0.0553 -1.0000 -1.0000 4731033 1599810463.10 151.4978 59.9998 32.0000 1.9701 1.9715 401.4765 401.8306 0.0553 -1.0000 -1.0000 4731095 1599810463.20 151.4978 59.9998 32.0000 1.9704 1.9718 401.4940 401.8476 0.0553 -1.0000 -1.0000 4731158 1599810463.30 151.4964 59.9998 32.0000 1.9703 1.9717 401.4287 401.7817 0.0552 -1.0000 -1.0000 4731220 1599810463.40 151.4505 59.9998 32.0000 1.9705 1.9719 401.4267 401.7804 0.0552 -1.0000 -1.0000 4731423 1599810463.50 151.4505 59.9998 32.0000 1.9699 1.9714 401.4410 401.7941 0.0552 -1.0000 -1.0000 4731486 1599810463.60 151.4505 59.9998 32.0000 1.9708 1.9722 401.4783 401.8322 0.0553 -1.0000 -1.0000 4731564 1599810463.70 151.4505 59.9998 32.0000 1.9711 1.9725 401.5120 401.8658 0.0553 -1.0000 -1.0000 4731626 1599810463.80 151.4505 59.9998 32.0000 1.9708 1.9722 401.4610 401.8137 0.0551 -1.0000 -1.0000 4731689 1599810463.90 151.4852 59.9998 32.0000 1.9708 1.9723 401.4701 401.8245 0.0554 -1.0000 -1.0000 4731923 1599810464.00 151.4852 59.9998 32.0000 1.9710 1.9724 401.4234 401.7769 0.0552 -1.0000 -1.0000 4731986 1599810464.10 151.4852 59.9998 32.0000 1.9704 1.9719 401.4210 401.7745 0.0553 -1.0000 -1.0000 4732048 1599810464.20 151.4852 59.9998 32.0000 1.9706 1.9720 401.4327 401.7869 0.0553 -1.0000 -1.0000 4732111 1599810464.30 151.4852 59.9998 32.0000 1.9710 1.9724 401.4571 401.8108 0.0553 -1.0000 -1.0000 4732189 1599810464.40 151.4999 59.9998 32.0000 1.9709 1.9724 401.4784 401.8310 0.0551 -1.0000 -1.0000 4732470 1599810464.50 151.5923 59.9998 32.0000 1.9712 1.9726 401.5164 401.8702 0.0552 -1.0000 -1.0000 4732532 1599810464.60 151.5923 59.9998 32.0000 1.9713 1.9727 401.4893 401.8427 0.0553 -1.0000 -1.0000 4732626 1599810464.70 151.5923 59.9998 32.0000 1.9711 1.9726 401.5133 401.8670 0.0553 -1.0000 -1.0000 4732689 1599810464.80 151.5923 59.9998 32.0000 1.9708 1.9723 401.4116 401.7647 0.0552 -1.0000 -1.0000 4732751 1599810464.90 151.5923 59.9998 32.0000 1.9712 1.9727 401.4878 401.8402 0.0551 -1.0000 -1.0000 4732829 1599810465.00 151.5783 60.0008 32.0000 1.9705 1.9719 401.4841 401.8372 0.0552 -1.0000 -1.0000 4733001 1599810465.10 151.5783 60.0008 32.0000 1.9708 1.9723 401.4617 401.8154 0.0553 -1.0000 -1.0000 4733064 1599810465.20 151.5783 60.0008 32.0000 1.9715 1.9730 401.4792 401.8330 0.0553 -1.0000 -1.0000 4733126 1599810465.30 151.5783 60.0008 32.0000 1.9712 1.9726 401.5180 401.8712 0.0552 -1.0000 -1.0000 4733189 1599810465.40 151.5783 60.0008 32.0000 1.9707 1.9721 401.4614 401.8141 0.0551 -1.0000 -1.0000 4733251 1599810465.50 151.5568 60.0008 32.0000 1.9705 1.9719 401.4886 401.8417 0.0552 -1.0000 -1.0000 4733454 1599810465.60 151.4914 60.0008 32.0000 1.9705 1.9719 401.4780 401.8318 0.0553 -1.0000 -1.0000 4733517 1599810465.70 151.4914 60.0008 32.0000 1.9707 1.9722 401.4253 401.7785 0.0552 -1.0000 -1.0000 4733595 1599810465.80 151.4914 60.0008 32.0000 1.9705 1.9719 401.4938 401.8469 0.0552 -1.0000 -1.0000 4733657 1599810465.90 151.4914 60.0008 32.0000 1.9699 1.9713 401.4689 401.8218 0.0551 -1.0000 -1.0000 4733720 1599810466.00 151.4914 60.0008 32.0000 1.9708 1.9723 401.4904 401.8438 0.0553 -1.0000 -1.0000 4733798 1599810466.10 151.5313 60.0008 32.0000 1.9703 1.9717 401.4689 401.8228 0.0553 -1.0000 -1.0000 4733860 1599810466.20 151.5313 60.0008 32.0000 1.9702 1.9717 401.4581 401.8117 0.0553 -1.0000 -1.0000 4733923 1599810466.30 151.5313 60.0008 32.0000 1.9711 1.9726 401.4284 401.7828 0.0554 -1.0000 -1.0000 4734001 1599810466.40 151.5313 60.0008 32.0000 1.9709 1.9724 401.4874 401.8401 0.0552 -1.0000 -1.0000 4734063 1599810466.50 151.5313 60.0008 32.0000 1.9710 1.9724 401.3713 401.7243 0.0551 -1.0000 -1.0000 4734454 1599810466.60 151.5332 60.0008 32.0000 1.9706 1.9720 401.4720 401.8251 0.0552 -1.0000 -1.0000 4734532 1599810466.70 151.5338 60.0008 32.0000 1.9708 1.9723 401.4385 401.7921 0.0552 -1.0000 -1.0000 4734594 1599810466.80 151.5338 60.0008 32.0000 1.9711 1.9726 401.4838 401.8367 0.0552 -1.0000 -1.0000 4734657 1599810466.90 151.5338 60.0008 32.0000 1.9711 1.9725 401.4672 401.8199 0.0551 -1.0000 -1.0000 4734720 1599810467.00 151.5338 60.0008 32.0000 1.9706 1.9720 401.4957 401.8488 0.0552 -1.0000 -1.0000 4734954 1599810467.10 151.5340 60.0008 32.0000 1.9706 1.9720 401.4886 401.8421 0.0552 -1.0000 -1.0000 4735016 1599810467.20 151.5593 60.0008 32.0000 1.9713 1.9727 401.4209 401.7740 0.0552 -1.0000 -1.0000 4735094 1599810467.30 151.5593 60.0008 32.0000 1.9704 1.9718 401.4808 401.8349 0.0554 -1.0000 -1.0000 4735157 1599810467.40 151.5593 60.0008 32.0000 1.9711 1.9725 401.4673 401.8209 0.0552 -1.0000 -1.0000 4735219 1599810467.50 151.5593 60.0008 32.0000 1.9711 1.9726 401.4632 401.8163 0.0552 -1.0000 -1.0000 4735469 1599810467.60 151.5593 60.0008 32.0000 1.9712 1.9726 401.4215 401.7738 0.0550 -1.0000 -1.0000 4735532 1599810467.70 151.5971 60.0008 32.0000 1.9704 1.9718 401.5253 401.8788 0.0553 -1.0000 -1.0000 4735657 1599810467.80 151.5991 60.0008 32.0000 1.9708 1.9722 401.4666 401.8202 0.0553 -1.0000 -1.0000 4735719 1599810467.90 151.5991 60.0008 32.0000 1.9715 1.9730 401.5003 401.8535 0.0552 -1.0000 -1.0000 4735782 1599810468.00 151.5991 60.0008 32.0000 1.9706 1.9720 401.4749 401.8294 0.0553 -1.0000 -1.0000 4735860 1599810468.10 151.5991 60.0008 32.0000 1.9706 1.9720 401.4950 401.8479 0.0552 -1.0000 -1.0000 4735938 1599810468.20 151.5991 60.0008 32.0000 1.9705 1.9720 401.4374 401.7907 0.0553 -1.0000 -1.0000 4736000 1599810468.30 151.5132 60.0008 32.0000 1.9703 1.9718 401.4075 401.7614 0.0552 -1.0000 -1.0000 4736079 1599810468.40 151.5132 60.0008 32.0000 1.9702 1.9716 401.4234 401.7770 0.0554 -1.0000 -1.0000 4736141 1599810468.50 151.5132 60.0008 32.0000 1.9707 1.9721 401.4992 401.8531 0.0553 -1.0000 -1.0000 4736203 1599810468.60 151.5132 60.0008 32.0000 1.9698 1.9712 401.4868 401.8400 0.0552 -1.0000 -1.0000 4736453 1599810468.70 151.5132 60.0008 32.0000 1.9703 1.9717 401.4624 401.8155 0.0552 -1.0000 -1.0000 4736516 1599810468.80 151.4547 60.0008 32.0000 1.9706 1.9720 401.4712 401.8243 0.0552 -1.0000 -1.0000 4736578 1599810468.90 151.4547 60.0008 32.0000 1.9711 1.9725 401.4260 401.7795 0.0553 -1.0000 -1.0000 4736641 1599810469.00 151.4547 60.0008 32.0000 1.9706 1.9721 401.4614 401.8146 0.0552 -1.0000 -1.0000 4736703 1599810469.10 151.4547 60.0008 32.0000 1.9702 1.9716 401.4446 401.7975 0.0552 -1.0000 -1.0000 4737344 1599810469.20 151.4547 60.0008 32.0000 1.9702 1.9716 401.4224 401.7758 0.0552 -1.0000 -1.0000 4737406 1599810469.30 151.4755 60.0008 32.0000 1.9703 1.9717 401.4693 401.8223 0.0552 -1.0000 -1.0000 4737469 1599810469.40 151.4983 60.0008 32.0000 1.9711 1.9725 401.4319 401.7851 0.0552 -1.0000 -1.0000 4737531 1599810469.50 151.4983 60.0008 32.0000 1.9700 1.9714 401.4221 401.7753 0.0552 -1.0000 -1.0000 4737609 1599810469.60 151.4983 60.0008 32.0000 1.9707 1.9721 401.4264 401.7794 0.0552 -1.0000 -1.0000 4737672 1599810469.70 151.4983 60.0008 32.0000 1.9706 1.9720 401.2789 401.6322 0.0553 -1.0000 -1.0000 4737750 1599810469.80 151.4983 60.0008 32.0000 1.9705 1.9720 401.4348 401.7887 0.0553 -1.0000 -1.0000 4737812 1599810469.90 151.4666 59.9997 32.0000 1.9707 1.9721 401.4829 401.8362 0.0552 -1.0000 -1.0000 4737891 1599810470.00 151.4666 59.9997 32.0000 1.9712 1.9726 401.3938 401.7469 0.0552 -1.0000 -1.0000 4737953 1599810470.10 151.4666 59.9997 32.0000 1.9697 1.9712 401.4733 401.8270 0.0553 -1.0000 -1.0000 4738078 1599810470.20 151.4666 59.9997 32.0000 1.9702 1.9717 401.3873 401.7412 0.0553 -1.0000 -1.0000 4738156 1599810470.30 151.4666 59.9997 32.0000 1.9707 1.9721 401.4368 401.7907 0.0553 -1.0000 -1.0000 4738219 1599810470.40 151.4666 59.9997 32.0000 1.9702 1.9716 401.4767 401.8298 0.0552 -1.0000 -1.0000 4738281 1599810470.50 151.4830 59.9997 32.0000 1.9705 1.9719 401.4394 401.7928 0.0552 -1.0000 -1.0000 4738344 1599810470.60 151.4870 59.9997 32.0000 1.9704 1.9718 401.4043 401.7581 0.0554 -1.0000 -1.0000 4738422 1599810470.70 151.4870 59.9997 32.0000 1.9703 1.9718 401.4493 401.8029 0.0552 -1.0000 -1.0000 4738484 1599810470.80 151.4870 59.9997 32.0000 1.9700 1.9714 401.4694 401.8220 0.0551 -1.0000 -1.0000 4738547 1599810470.90 151.4870 59.9997 32.0000 1.9701 1.9715 401.4270 401.7794 0.0551 -1.0000 -1.0000 4738625 1599810471.00 151.4870 59.9997 32.0000 1.9706 1.9720 401.4040 401.7562 0.0551 -1.0000 -1.0000 4738687 1599810471.10 151.4870 59.9997 32.0000 1.9711 1.9725 401.4500 401.8032 0.0552 -1.0000 -1.0000 4738875 1599810471.20 151.4870 59.9997 32.0000 1.9709 1.9723 401.4818 401.8350 0.0552 -1.0000 -1.0000 4738937 1599810471.30 151.4870 59.9997 32.0000 1.9705 1.9719 401.4433 401.7963 0.0551 -1.0000 -1.0000 4739000 1599810471.40 151.4870 59.9997 32.0000 1.9711 1.9725 401.4662 401.8179 0.0550 -1.0000 -1.0000 4739062 1599810471.50 151.4870 59.9997 32.0000 1.9710 1.9724 401.4997 401.8523 0.0551 -1.0000 -1.0000 4739140 1599810471.60 151.5309 59.9997 32.0000 1.9709 1.9723 401.4254 401.7782 0.0552 -1.0000 -1.0000 4739203 1599810471.70 151.5309 59.9997 32.0000 1.9705 1.9720 401.4352 401.7884 0.0551 -1.0000 -1.0000 4739640 1599810471.80 151.5309 59.9997 32.0000 1.9709 1.9723 401.4997 401.8527 0.0552 -1.0000 -1.0000 4739703 1599810471.90 151.5309 59.9997 32.0000 1.9714 1.9728 401.4237 401.7772 0.0553 -1.0000 -1.0000 4739765 1599810472.00 151.5309 59.9997 32.0000 1.9708 1.9722 401.4829 401.8363 0.0552 -1.0000 -1.0000 4739828 1599810472.10 151.5140 59.9997 32.0000 1.9708 1.9722 401.4898 401.8435 0.0553 -1.0000 -1.0000 4739890 1599810472.20 151.4929 59.9997 32.0000 1.9706 1.9720 401.5682 401.9214 0.0552 -1.0000 -1.0000 4740078 1599810472.30 151.4929 59.9997 32.0000 1.9706 1.9721 401.4754 401.8282 0.0551 -1.0000 -1.0000 4740156 1599810472.40 151.4929 59.9997 32.0000 1.9709 1.9723 401.4850 401.8386 0.0552 -1.0000 -1.0000 4740218 1599810472.50 151.4929 59.9997 32.0000 1.9707 1.9721 401.4762 401.8294 0.0553 -1.0000 -1.0000 4740281 1599810472.60 151.4929 59.9997 32.0000 1.9707 1.9721 401.5160 401.8708 0.0555 -1.0000 -1.0000 4740343 1599810472.70 151.4992 59.9997 32.0000 1.9711 1.9725 401.5359 401.8894 0.0552 -1.0000 -1.0000 4740593 1599810472.80 151.4992 59.9997 32.0000 1.9705 1.9719 401.4521 401.8056 0.0553 -1.0000 -1.0000 4740671 1599810472.90 151.4992 59.9997 32.0000 1.9709 1.9724 401.4669 401.8200 0.0551 -1.0000 -1.0000 4740734 1599810473.00 151.4992 59.9997 32.0000 1.9711 1.9725 401.3973 401.7499 0.0551 -1.0000 -1.0000 4740796 1599810473.10 151.4992 59.9997 32.0000 1.9703 1.9718 401.4395 401.7926 0.0552 -1.0000 -1.0000 4740859 1599810473.20 151.5522 59.9997 32.0000 1.9705 1.9719 401.4674 401.8206 0.0552 -1.0000 -1.0000 4740952 1599810473.30 151.5594 59.9997 32.0000 1.9701 1.9716 401.4913 401.8442 0.0552 -1.0000 -1.0000 4741015 1599810473.40 151.5594 59.9997 32.0000 1.9708 1.9722 401.4893 401.8423 0.0551 -1.0000 -1.0000 4741077 1599810473.50 151.5594 59.9997 32.0000 1.9709 1.9724 401.4571 401.8101 0.0552 -1.0000 -1.0000 4741140 1599810473.60 151.5594 59.9997 32.0000 1.9718 1.9732 401.5457 401.8985 0.0551 -1.0000 -1.0000 4741202 1599810473.70 151.5594 59.9997 32.0000 1.9714 1.9728 401.5185 401.8714 0.0552 -1.0000 -1.0000 4741499 1599810473.80 151.5309 59.9997 32.0000 1.9710 1.9724 401.5007 401.8537 0.0551 -1.0000 -1.0000 4741546 1599810473.90 151.5309 59.9997 32.0000 1.9706 1.9720 401.4708 401.8241 0.0553 -1.0000 -1.0000 4741624 1599810474.00 151.5309 59.9997 32.0000 1.9707 1.9721 401.4810 401.8346 0.0552 -1.0000 -1.0000 4741687 1599810474.10 151.5309 59.9997 32.0000 1.9709 1.9723 401.4828 401.8357 0.0551 -1.0000 -1.0000 4741749 1599810474.20 151.5309 59.9997 32.0000 1.9708 1.9722 401.5142 401.8669 0.0552 -1.0000 -1.0000 4741921 1599810474.30 151.5385 59.9997 32.0000 1.9704 1.9718 401.5228 401.8780 0.0554 -1.0000 -1.0000 4741999 1599810474.40 151.5385 59.9997 32.0000 1.9700 1.9714 401.4620 401.8143 0.0551 -1.0000 -1.0000 4742062 1599810474.50 151.5385 59.9997 32.0000 1.9701 1.9715 401.4871 401.8397 0.0551 -1.0000 -1.0000 4742124 1599810474.60 151.5385 59.9997 32.0000 1.9705 1.9719 401.5494 401.9016 0.0551 -1.0000 -1.0000 4742202 1599810474.70 151.5385 59.9997 32.0000 1.9710 1.9724 401.5680 401.9210 0.0552 -1.0000 -1.0000 4742265 1599810474.80 151.5385 59.9997 32.0000 1.9702 1.9716 401.4856 401.8382 0.0551 -1.0000 -1.0000 4742327 1599810474.90 151.4657 59.9994 32.0000 1.9705 1.9720 401.4281 401.7811 0.0551 -1.0000 -1.0000 4742405 1599810475.00 151.4657 59.9994 32.0000 1.9704 1.9718 401.4262 401.7787 0.0551 -1.0000 -1.0000 4742468 1599810475.10 151.4657 59.9994 32.0000 1.9708 1.9722 401.4391 401.7921 0.0552 -1.0000 -1.0000 4742530 1599810475.20 151.4657 59.9994 32.0000 1.9703 1.9717 401.4553 401.8084 0.0552 -1.0000 -1.0000 4742593 1599810475.30 151.4657 59.9994 32.0000 1.9710 1.9724 401.4728 401.8260 0.0551 -1.0000 -1.0000 4742718 1599810475.40 151.4735 59.9994 32.0000 1.9703 1.9717 401.4719 401.8248 0.0552 -1.0000 -1.0000 4742780 1599810475.50 151.4746 59.9994 32.0000 1.9702 1.9716 401.4256 401.7790 0.0553 -1.0000 -1.0000 4742858 1599810475.60 151.4746 59.9994 32.0000 1.9706 1.9721 401.4970 401.8511 0.0553 -1.0000 -1.0000 4742921 1599810475.70 151.4746 59.9994 32.0000 1.9708 1.9723 401.4568 401.8099 0.0552 -1.0000 -1.0000 4742999 1599810475.80 151.4746 59.9994 32.0000 1.9701 1.9716 401.4528 401.8059 0.0552 -1.0000 -1.0000 4743467 1599810475.90 151.4746 59.9994 32.0000 1.9700 1.9714 401.4387 401.7914 0.0551 -1.0000 -1.0000 4743530 1599810476.00 151.5578 59.9994 32.0000 1.9703 1.9718 401.4082 401.7612 0.0552 -1.0000 -1.0000 4743608 1599810476.10 151.5578 59.9994 32.0000 1.9704 1.9718 401.4812 401.8336 0.0551 -1.0000 -1.0000 4743671 1599810476.20 151.5578 59.9994 32.0000 1.9711 1.9725 401.4910 401.8434 0.0550 -1.0000 -1.0000 4743733 1599810476.30 151.5578 59.9994 32.0000 1.9708 1.9723 401.4367 401.7906 0.0553 -1.0000 -1.0000 4743967 1599810476.40 151.5578 59.9994 32.0000 1.9698 1.9712 401.4931 401.8458 0.0551 -1.0000 -1.0000 4744030 1599810476.50 151.5016 59.9994 32.0000 1.9700 1.9714 401.3751 401.7273 0.0550 -1.0000 -1.0000 4744092 1599810476.60 151.5010 59.9994 32.0000 1.9705 1.9720 401.3469 401.7001 0.0552 -1.0000 -1.0000 4744170 1599810476.70 151.5010 59.9994 32.0000 1.9708 1.9723 401.3986 401.7517 0.0552 -1.0000 -1.0000 4744233 1599810476.80 151.5010 59.9994 32.0000 1.9706 1.9720 401.4820 401.8357 0.0553 -1.0000 -1.0000 4744467 1599810476.90 151.5010 59.9994 32.0000 1.9703 1.9717 401.4391 401.7923 0.0551 -1.0000 -1.0000 4744545 1599810477.00 151.5010 59.9994 32.0000 1.9708 1.9723 401.4012 401.7531 0.0550 -1.0000 -1.0000 4744608 1599810477.10 151.4922 59.9994 32.0000 1.9703 1.9717 401.3634 401.7153 0.0550 -1.0000 -1.0000 4744670 1599810477.20 151.4922 59.9994 32.0000 1.9704 1.9718 401.4574 401.8106 0.0552 -1.0000 -1.0000 4744733 1599810477.30 151.4922 59.9994 32.0000 1.9705 1.9719 401.4949 401.8476 0.0551 -1.0000 -1.0000 4744967 1599810477.40 151.4922 59.9994 32.0000 1.9702 1.9716 401.4583 401.8108 0.0551 -1.0000 -1.0000 4745030 1599810477.50 151.4922 59.9994 32.0000 1.9699 1.9713 401.4092 401.7620 0.0552 -1.0000 -1.0000 4745092 1599810477.60 151.4788 59.9994 32.0000 1.9694 1.9709 401.4617 401.8147 0.0552 -1.0000 -1.0000 4745170 1599810477.70 151.4788 59.9994 32.0000 1.9697 1.9711 401.4111 401.7638 0.0551 -1.0000 -1.0000 4745233 1599810477.80 151.4788 59.9994 32.0000 1.9706 1.9720 401.4801 401.8334 0.0552 -1.0000 -1.0000 4745295 1599810477.90 151.4788 59.9994 32.0000 1.9705 1.9719 401.3868 401.7399 0.0552 -1.0000 -1.0000 4745576 1599810478.00 151.4788 59.9994 32.0000 1.9703 1.9717 401.3843 401.7379 0.0553 -1.0000 -1.0000 4745639 1599810478.10 151.5032 59.9994 32.0000 1.9701 1.9715 401.5242 401.8778 0.0552 -1.0000 -1.0000 4745701 1599810478.20 151.5311 59.9994 32.0000 1.9711 1.9725 401.5424 401.8951 0.0550 -1.0000 -1.0000 4745764 1599810478.30 151.5311 59.9994 32.0000 1.9711 1.9726 401.5566 401.9096 0.0552 -1.0000 -1.0000 4745842 1599810478.40 151.5311 59.9994 32.0000 1.9718 1.9732 401.3761 401.7291 0.0552 -1.0000 -1.0000 4746217 1599810478.50 151.5311 59.9994 32.0000 1.9709 1.9723 401.4383 401.7911 0.0551 -1.0000 -1.0000 4746279 1599810478.60 151.5311 59.9994 32.0000 1.9710 1.9724 401.4692 401.8221 0.0551 -1.0000 -1.0000 4746357 1599810478.70 151.5291 59.9994 32.0000 1.9706 1.9721 401.4395 401.7921 0.0551 -1.0000 -1.0000 4746420 1599810478.80 151.5291 59.9994 32.0000 1.9705 1.9720 401.5031 401.8561 0.0552 -1.0000 -1.0000 4746482 1599810478.90 151.5291 59.9994 32.0000 1.9712 1.9726 401.4066 401.7589 0.0551 -1.0000 -1.0000 4746732 1599810479.00 151.5291 59.9994 32.0000 1.9702 1.9716 401.4467 401.7997 0.0552 -1.0000 -1.0000 4746795 1599810479.10 151.5291 59.9994 32.0000 1.9707 1.9722 401.4599 401.8123 0.0551 -1.0000 -1.0000 4746857 1599810479.20 151.5096 59.9994 32.0000 1.9705 1.9720 401.4113 401.7641 0.0551 -1.0000 -1.0000 4746920 1599810479.30 151.5096 59.9994 32.0000 1.9711 1.9725 401.4490 401.8013 0.0551 -1.0000 -1.0000 4746982 1599810479.40 151.5096 59.9994 32.0000 1.9709 1.9724 401.4133 401.7650 0.0550 -1.0000 -1.0000 4747232 1599810479.50 151.5096 59.9994 32.0000 1.9708 1.9723 401.4902 401.8429 0.0551 -1.0000 -1.0000 4747295 1599810479.60 151.5096 59.9994 32.0000 1.9712 1.9726 401.4242 401.7765 0.0551 -1.0000 -1.0000 4747357 1599810479.70 151.5101 59.9994 32.0000 1.9700 1.9714 401.3736 401.7267 0.0552 -1.0000 -1.0000 4747435 1599810479.80 151.5119 59.9996 32.0000 1.9704 1.9719 401.4398 401.7921 0.0550 -1.0000 -1.0000 4747498 1599810479.90 151.5119 59.9996 32.0000 1.9705 1.9719 401.5073 401.8600 0.0552 -1.0000 -1.0000 4747685 1599810480.00 151.5119 59.9996 32.0000 1.9711 1.9725 401.3999 401.7529 0.0552 -1.0000 -1.0000 4747748 1599810480.10 151.5119 59.9996 32.0000 1.9704 1.9718 401.4556 401.8076 0.0550 -1.0000 -1.0000 4747810 1599810480.20 151.5119 59.9996 32.0000 1.9710 1.9724 401.3829 401.7355 0.0552 -1.0000 -1.0000 4747873 1599810480.30 151.5119 59.9996 32.0000 1.9715 1.9729 401.5232 401.8745 0.0550 -1.0000 -1.0000 4747951 1599810480.40 151.4579 59.9996 32.0000 1.9711 1.9725 401.4675 401.8205 0.0552 -1.0000 -1.0000 4748185 1599810480.50 151.4579 59.9996 32.0000 1.9708 1.9723 401.4286 401.7812 0.0551 -1.0000 -1.0000 4748248 1599810480.60 151.4579 59.9996 32.0000 1.9710 1.9724 401.4814 401.8344 0.0551 -1.0000 -1.0000 4748326 1599810480.70 151.4579 59.9996 32.0000 1.9703 1.9717 401.4393 401.7912 0.0550 -1.0000 -1.0000 4748388 1599810480.80 151.4579 59.9996 32.0000 1.9714 1.9729 401.4863 401.8394 0.0552 -1.0000 -1.0000 4748451 1599810480.90 151.4628 59.9996 32.0000 1.9709 1.9724 401.4600 401.8129 0.0551 -1.0000 -1.0000 4748982 1599810481.00 151.4760 59.9996 32.0000 1.9708 1.9722 401.5307 401.8833 0.0552 -1.0000 -1.0000 4749044 1599810481.10 151.4760 59.9996 32.0000 1.9705 1.9719 401.4085 401.7600 0.0550 -1.0000 -1.0000 4749107 1599810481.20 151.4760 59.9996 32.0000 1.9703 1.9717 401.3803 401.7330 0.0552 -1.0000 -1.0000 4749185 1599810481.30 151.4760 59.9996 32.0000 1.9701 1.9715 401.4199 401.7726 0.0551 -1.0000 -1.0000 4749247 1599810481.40 151.4760 59.9996 32.0000 1.9713 1.9727 401.4296 401.7811 0.0550 -1.0000 -1.0000 4749310 1599810481.50 151.4760 59.9996 32.0000 1.9703 1.9718 401.4683 401.8214 0.0552 -1.0000 -1.0000 4749372 1599810481.60 151.4366 59.9996 32.0000 1.9706 1.9720 401.4691 401.8220 0.0551 -1.0000 -1.0000 4749435 1599810481.70 151.4366 59.9996 32.0000 1.9701 1.9716 401.4644 401.8157 0.0550 -1.0000 -1.0000 4749513 1599810481.80 151.4366 59.9996 32.0000 1.9706 1.9721 401.4338 401.7862 0.0551 -1.0000 -1.0000 4749575 1599810481.90 151.4366 59.9996 32.0000 1.9704 1.9718 401.5013 401.8539 0.0551 -1.0000 -1.0000 4749700 1599810482.00 151.4366 59.9996 32.0000 1.9705 1.9719 401.4857 401.8384 0.0551 -1.0000 -1.0000 4749778 1599810482.10 151.4812 59.9996 32.0000 1.9707 1.9721 401.4709 401.8236 0.0551 -1.0000 -1.0000 4749841 1599810482.20 151.4868 59.9996 32.0000 1.9702 1.9717 401.4823 401.8354 0.0552 -1.0000 -1.0000 4749903 1599810482.30 151.4736 59.9996 32.0000 1.9705 1.9719 401.4964 401.8495 0.0551 -1.0000 -1.0000 4749966 1599810482.40 151.4736 59.9996 32.0000 1.9705 1.9719 401.4343 401.7863 0.0551 -1.0000 -1.0000 4750028 1599810482.50 151.4736 59.9996 32.0000 1.9706 1.9720 401.4893 401.8418 0.0551 -1.0000 -1.0000 4750638 1599810482.60 151.4776 59.9996 32.0000 1.9700 1.9715 401.4591 401.8113 0.0551 -1.0000 -1.0000 4750716 1599810482.70 151.5315 59.9996 32.0000 1.9707 1.9721 401.4632 401.8158 0.0551 -1.0000 -1.0000 4750778 1599810482.80 151.5315 59.9996 32.0000 1.9708 1.9723 401.4709 401.8235 0.0551 -1.0000 -1.0000 4750841 1599810482.90 151.5315 59.9996 32.0000 1.9702 1.9717 401.4562 401.8086 0.0551 -1.0000 -1.0000 4750903 1599810483.00 151.5315 59.9996 32.0000 1.9704 1.9719 401.4394 401.7924 0.0552 -1.0000 -1.0000 4750966 1599810483.10 151.5315 59.9996 32.0000 1.9711 1.9725 401.4866 401.8389 0.0550 -1.0000 -1.0000 4751028 1599810483.20 151.4988 59.9996 32.0000 1.9705 1.9719 401.4914 401.8450 0.0552 -1.0000 -1.0000 4751106 1599810483.30 151.4988 59.9996 32.0000 1.9704 1.9718 401.4801 401.8327 0.0551 -1.0000 -1.0000 4751169 1599810483.40 151.4988 59.9996 32.0000 1.9699 1.9713 401.3593 401.7116 0.0551 -1.0000 -1.0000 4751231 1599810483.50 151.4988 59.9996 32.0000 1.9703 1.9718 401.4354 401.7880 0.0551 -1.0000 -1.0000 4751309 1599810483.60 151.4988 59.9996 32.0000 1.9706 1.9720 401.4152 401.7676 0.0551 -1.0000 -1.0000 4751372 1599810483.70 151.5183 59.9996 32.0000 1.9699 1.9713 401.4567 401.8097 0.0551 -1.0000 -1.0000 4751434 1599810483.80 151.5367 59.9996 32.0000 1.9700 1.9714 401.3799 401.7323 0.0551 -1.0000 -1.0000 4751497 1599810483.90 151.5367 59.9996 32.0000 1.9706 1.9720 401.4076 401.7595 0.0550 -1.0000 -1.0000 4751559 1599810484.00 151.5367 59.9996 32.0000 1.9704 1.9719 401.4735 401.8260 0.0551 -1.0000 -1.0000 4751856 1599810484.10 151.5367 59.9996 32.0000 1.9699 1.9713 401.4763 401.8287 0.0550 -1.0000 -1.0000 4751919 1599810484.20 151.5367 59.9996 32.0000 1.9708 1.9723 401.5262 401.8781 0.0550 -1.0000 -1.0000 4751981 1599810484.30 151.5367 59.9996 32.0000 1.9704 1.9719 401.5060 401.8578 0.0550 -1.0000 -1.0000 4752059 1599810484.40 151.5367 59.9996 32.0000 1.9705 1.9719 401.4160 401.7690 0.0551 -1.0000 -1.0000 4752122 1599810484.50 151.5367 59.9996 32.0000 1.9706 1.9720 401.4107 401.7630 0.0551 -1.0000 -1.0000 4752356 1599810484.60 151.5367 59.9996 32.0000 1.9705 1.9720 401.5148 401.8672 0.0550 -1.0000 -1.0000 4752418 1599810484.70 151.5367 59.9996 32.0000 1.9708 1.9723 401.4774 401.8296 0.0551 -1.0000 -1.0000 4752481 1599810484.80 151.5085 59.9990 32.0000 1.9704 1.9718 401.4410 401.7924 0.0549 -1.0000 -1.0000 4752543 1599810484.90 151.5085 59.9990 32.0000 1.9701 1.9715 401.4096 401.7610 0.0550 -1.0000 -1.0000 4752622 1599810485.00 151.5085 59.9990 32.0000 1.9700 1.9714 401.4594 401.8118 0.0551 -1.0000 -1.0000 4752903 1599810485.10 151.5085 59.9990 32.0000 1.9706 1.9720 401.5158 401.8686 0.0551 -1.0000 -1.0000 4752965 1599810485.20 151.5085 59.9990 32.0000 1.9705 1.9719 401.5035 401.8558 0.0550 -1.0000 -1.0000 4753028 1599810485.30 151.5085 59.9990 32.0000 1.9703 1.9717 401.4111 401.7632 0.0551 -1.0000 -1.0000 4753090 1599810485.40 151.5076 59.9990 32.0000 1.9704 1.9718 401.3731 401.7249 0.0550 -1.0000 -1.0000 4753153 1599810485.50 151.5076 59.9990 32.0000 1.9709 1.9723 401.4809 401.8335 0.0551 -1.0000 -1.0000 4753746 1599810485.60 151.5076 59.9990 32.0000 1.9709 1.9723 401.4459 401.7990 0.0552 -1.0000 -1.0000 4753809 1599810485.70 151.5076 59.9990 32.0000 1.9708 1.9722 401.5066 401.8591 0.0551 -1.0000 -1.0000 4753887 1599810485.80 151.5076 59.9990 32.0000 1.9705 1.9720 401.4173 401.7704 0.0552 -1.0000 -1.0000 4753949 1599810485.90 151.5077 59.9990 32.0000 1.9699 1.9713 401.4219 401.7743 0.0551 -1.0000 -1.0000 4754012 1599810486.00 151.5089 59.9990 32.0000 1.9703 1.9718 401.3506 401.7022 0.0550 -1.0000 -1.0000 4754199 1599810486.10 151.5089 59.9990 32.0000 1.9704 1.9719 401.4088 401.7610 0.0551 -1.0000 -1.0000 4754262 1599810486.20 151.5089 59.9990 32.0000 1.9706 1.9720 401.4677 401.8193 0.0549 -1.0000 -1.0000 4754324 1599810486.30 151.5089 59.9990 32.0000 1.9698 1.9713 401.4631 401.8158 0.0551 -1.0000 -1.0000 4754402 1599810486.40 151.5089 59.9990 32.0000 1.9701 1.9715 401.4486 401.8007 0.0550 -1.0000 -1.0000 4754465 1599810486.50 151.4933 59.9990 32.0000 1.9701 1.9715 401.4433 401.7954 0.0550 -1.0000 -1.0000 4755324 1599810486.60 151.4933 59.9990 32.0000 1.9705 1.9719 401.4067 401.7585 0.0551 -1.0000 -1.0000 4755387 1599810486.70 151.4933 59.9990 32.0000 1.9706 1.9720 401.4462 401.7986 0.0550 -1.0000 -1.0000 4755449 1599810486.80 151.4933 59.9990 32.0000 1.9703 1.9717 401.4662 401.8180 0.0550 -1.0000 -1.0000 4755527 1599810486.90 151.4933 59.9990 32.0000 1.9705 1.9719 401.3681 401.7201 0.0551 -1.0000 -1.0000 4755605 1599810487.00 151.5037 59.9990 32.0000 1.9709 1.9723 401.3427 401.6949 0.0550 -1.0000 -1.0000 4755668 1599810487.10 151.5124 59.9990 32.0000 1.9707 1.9722 401.4708 401.8232 0.0551 -1.0000 -1.0000 4755730 1599810487.20 151.5124 59.9990 32.0000 1.9705 1.9719 401.4303 401.7827 0.0551 -1.0000 -1.0000 4755793 1599810487.30 151.5124 59.9990 32.0000 1.9704 1.9719 401.4605 401.8131 0.0551 -1.0000 -1.0000 4755855 1599810487.40 151.5124 59.9990 32.0000 1.9708 1.9722 401.4861 401.8384 0.0551 -1.0000 -1.0000 4755918 1599810487.50 151.5124 59.9990 32.0000 1.9706 1.9721 401.4167 401.7692 0.0550 -1.0000 -1.0000 4755996 1599810487.60 151.4252 59.9990 32.0000 1.9707 1.9722 401.4303 401.7828 0.0552 -1.0000 -1.0000 4756058 1599810487.70 151.4252 59.9990 32.0000 1.9705 1.9719 401.5595 401.9123 0.0551 -1.0000 -1.0000 4756136 1599810487.80 151.4252 59.9990 32.0000 1.9703 1.9717 401.3934 401.7461 0.0551 -1.0000 -1.0000 4756199 1599810487.90 151.4252 59.9990 32.0000 1.9699 1.9713 401.4569 401.8085 0.0549 -1.0000 -1.0000 4756261 1599810488.00 151.4252 59.9990 32.0000 1.9697 1.9711 401.3750 401.7269 0.0550 -1.0000 -1.0000 4756339 1599810488.10 151.4252 59.9990 32.0000 1.9703 1.9718 401.3828 401.7347 0.0550 -1.0000 -1.0000 4756402 1599810488.20 151.4835 59.9990 32.0000 1.9708 1.9722 401.4862 401.8377 0.0549 -1.0000 -1.0000 4756464 1599810488.30 151.4835 59.9990 32.0000 1.9700 1.9715 401.3948 401.7479 0.0551 -1.0000 -1.0000 4756527 1599810488.40 151.4835 59.9990 32.0000 1.9706 1.9720 401.4449 401.7971 0.0551 -1.0000 -1.0000 4756589 1599810488.50 151.4835 59.9990 32.0000 1.9698 1.9712 401.3693 401.7218 0.0551 -1.0000 -1.0000 4756652 1599810488.60 151.4835 59.9990 32.0000 1.9701 1.9715 401.4628 401.8156 0.0551 -1.0000 -1.0000 4756730 1599810488.70 151.4835 59.9990 32.0000 1.9701 1.9716 401.4755 401.8278 0.0551 -1.0000 -1.0000 4756792 1599810488.80 151.4835 59.9990 32.0000 1.9710 1.9724 401.4867 401.8396 0.0551 -1.0000 -1.0000 4756855 1599810488.90 151.4835 59.9990 32.0000 1.9705 1.9719 401.4700 401.8216 0.0550 -1.0000 -1.0000 4756933 1599810489.00 151.4835 59.9990 32.0000 1.9701 1.9716 401.4691 401.8207 0.0550 -1.0000 -1.0000 4756995 1599810489.10 151.4835 59.9990 32.0000 1.9701 1.9715 401.4488 401.8007 0.0550 -1.0000 -1.0000 4757058 1599810489.20 151.4835 59.9990 32.0000 1.9708 1.9722 401.4446 401.7971 0.0551 -1.0000 -1.0000 4757121 1599810489.30 151.4480 59.9990 32.0000 1.9703 1.9717 401.5011 401.8533 0.0550 -1.0000 -1.0000 4757199 1599810489.40 151.4480 59.9990 32.0000 1.9705 1.9719 401.4331 401.7847 0.0550 -1.0000 -1.0000 4757261 1599810489.50 151.4480 59.9990 32.0000 1.9698 1.9712 401.4572 401.8096 0.0550 -1.0000 -1.0000 4757324 1599810489.60 151.4480 59.9990 32.0000 1.9697 1.9711 401.4126 401.7654 0.0552 -1.0000 -1.0000 4757386 1599810489.70 151.4480 59.9990 32.0000 1.9706 1.9720 401.3802 401.7311 0.0549 -1.0000 -1.0000 4757464 1599810489.80 151.4626 59.9991 32.0000 1.9707 1.9721 401.4561 401.8078 0.0549 -1.0000 -1.0000 4757527 1599810489.90 151.4715 59.9991 32.0000 1.9706 1.9720 401.5729 401.9250 0.0550 -1.0000 -1.0000 4757589 1599810490.00 151.4715 59.9991 32.0000 1.9703 1.9717 401.5047 401.8563 0.0550 -1.0000 -1.0000 4757667 1599810490.10 151.4715 59.9991 32.0000 1.9701 1.9716 401.5319 401.8836 0.0549 -1.0000 -1.0000 4757948 1599810490.20 151.4715 59.9991 32.0000 1.9703 1.9718 401.4642 401.8165 0.0550 -1.0000 -1.0000 4758011 1599810490.30 151.4715 59.9991 32.0000 1.9701 1.9715 401.5007 401.8524 0.0549 -1.0000 -1.0000 4758073 1599810490.40 151.4715 59.9991 32.0000 1.9705 1.9719 401.5091 401.8612 0.0551 -1.0000 -1.0000 4758136 1599810490.50 151.5350 59.9991 32.0000 1.9707 1.9721 401.5186 401.8703 0.0549 -1.0000 -1.0000 4758198 1599810490.60 151.5350 59.9991 32.0000 1.9702 1.9716 401.5358 401.8870 0.0548 -1.0000 -1.0000 4758604 1599810490.70 151.5350 59.9991 32.0000 1.9698 1.9713 401.4853 401.8369 0.0550 -1.0000 -1.0000 4758667 1599810490.80 151.5350 59.9991 32.0000 1.9709 1.9723 401.4909 401.8431 0.0550 -1.0000 -1.0000 4758729 1599810490.90 151.5350 59.9991 32.0000 1.9701 1.9715 401.5090 401.8609 0.0549 -1.0000 -1.0000 4758808 1599810491.00 151.5350 59.9991 32.0000 1.9704 1.9719 401.5111 401.8633 0.0551 -1.0000 -1.0000 4758870 1599810491.10 151.5136 59.9991 32.0000 1.9703 1.9717 401.5051 401.8572 0.0550 -1.0000 -1.0000 4759557 1599810491.20 151.5136 59.9991 32.0000 1.9699 1.9714 401.4747 401.8267 0.0550 -1.0000 -1.0000 4759636 1599810491.30 151.5136 59.9991 32.0000 1.9702 1.9716 401.4208 401.7723 0.0550 -1.0000 -1.0000 4759698 1599810491.40 151.5136 59.9991 32.0000 1.9705 1.9719 401.5040 401.8564 0.0550 -1.0000 -1.0000 4759792 1599810491.50 151.5136 59.9991 32.0000 1.9703 1.9717 401.5005 401.8531 0.0551 -1.0000 -1.0000 4759885 1599810491.60 151.4975 59.9991 32.0000 1.9701 1.9715 401.4548 401.8073 0.0551 -1.0000 -1.0000 4759948 1599810491.70 151.4850 59.9991 32.0000 1.9700 1.9714 401.5189 401.8710 0.0550 -1.0000 -1.0000 4800026 1599810491.80 151.4850 59.9991 32.0000 1.9703 1.9717 401.4889 401.8415 0.0552 -1.0000 -1.0000 4800089 1599810491.90 151.4850 59.9991 32.0000 1.9703 1.9717 401.5563 401.9078 0.0550 -1.0000 -1.0000 4800151 1599810492.00 151.4850 59.9991 32.0000 1.9707 1.9721 401.4763 401.8286 0.0550 -1.0000 -1.0000 4800229 1599810492.10 151.4850 59.9991 32.0000 1.9701 1.9715 401.4525 401.8049 0.0551 -1.0000 -1.0000 4800354 1599810492.20 151.4944 59.9991 32.0000 1.9702 1.9716 401.5004 401.8526 0.0550 -1.0000 -1.0000 4800417 1599810492.30 151.4944 59.9991 32.0000 1.9704 1.9719 401.4027 401.7546 0.0550 -1.0000 -1.0000 4800479 1599810492.40 151.4944 59.9991 32.0000 1.9709 1.9723 401.4785 401.8295 0.0549 -1.0000 -1.0000 4800542 1599810492.50 151.4944 59.9991 32.0000 1.9707 1.9721 401.4879 401.8393 0.0549 -1.0000 -1.0000 4800604 1599810492.60 151.4944 59.9991 32.0000 1.9709 1.9723 401.5133 401.8646 0.0550 -1.0000 -1.0000 4800682 1599810492.70 151.4837 59.9991 32.0000 1.9698 1.9712 401.4442 401.7956 0.0549 -1.0000 -1.0000 4800745 1599810492.80 151.4813 59.9991 32.0000 1.9702 1.9716 401.4508 401.8026 0.0550 -1.0000 -1.0000 4800807 1599810492.90 151.4813 59.9991 32.0000 1.9702 1.9716 401.4403 401.7919 0.0549 -1.0000 -1.0000 4800885 1599810493.00 151.4813 59.9991 32.0000 1.9704 1.9718 401.5032 401.8553 0.0550 -1.0000 -1.0000 4800948 1599810493.10 151.4813 59.9991 32.0000 1.9701 1.9715 401.4678 401.8200 0.0550 -1.0000 -1.0000 4801010 1599810493.20 151.4813 59.9991 32.0000 1.9707 1.9721 401.4169 401.7689 0.0550 -1.0000 -1.0000 4801088 1599810493.30 151.4813 59.9991 32.0000 1.9702 1.9716 401.4319 401.7843 0.0551 -1.0000 -1.0000 4801151 1599810493.40 151.4813 59.9991 32.0000 1.9700 1.9714 401.4749 401.8269 0.0550 -1.0000 -1.0000 4801213 1599810493.50 151.4813 59.9991 32.0000 1.9708 1.9722 401.4826 401.8337 0.0549 -1.0000 -1.0000 4801276 1599810493.60 151.4813 59.9991 32.0000 1.9711 1.9725 401.4917 401.8438 0.0550 -1.0000 -1.0000 4801338 1599810493.70 151.4813 59.9991 32.0000 1.9699 1.9713 401.4328 401.7850 0.0551 -1.0000 -1.0000 4801541 1599810493.80 151.5339 59.9991 32.0000 1.9709 1.9723 401.4349 401.7871 0.0551 -1.0000 -1.0000 4801604 1599810493.90 151.5339 59.9991 32.0000 1.9709 1.9723 401.4148 401.7673 0.0550 -1.0000 -1.0000 4801666 1599810494.00 151.5339 59.9991 32.0000 1.9710 1.9724 401.4456 401.7971 0.0550 -1.0000 -1.0000 4801744 1599810494.10 151.5339 59.9991 32.0000 1.9708 1.9722 401.4984 401.8505 0.0550 -1.0000 -1.0000 4801807 1599810494.20 151.5339 59.9991 32.0000 1.9706 1.9720 401.4274 401.7786 0.0549 -1.0000 -1.0000 4801869 1599810494.30 151.5339 59.9991 32.0000 1.9700 1.9714 401.4455 401.7973 0.0550 -1.0000 -1.0000 4801932 1599810494.40 151.5202 59.9991 32.0000 1.9705 1.9719 401.4727 401.8249 0.0551 -1.0000 -1.0000 4801994 1599810494.50 151.5202 59.9991 32.0000 1.9705 1.9719 401.4781 401.8303 0.0550 -1.0000 -1.0000 4802072 1599810494.60 151.5202 59.9991 32.0000 1.9714 1.9729 401.4375 401.7889 0.0549 -1.0000 -1.0000 4802135 1599810494.70 151.5202 59.9991 32.0000 1.9706 1.9720 401.5343 401.8856 0.0549 -1.0000 -1.0000 4802463 1599810494.80 151.5202 59.9991 32.0000 1.9701 1.9715 401.4771 401.8288 0.0550 -1.0000 -1.0000 4802525 1599810494.90 151.5045 59.9986 32.0000 1.9701 1.9715 401.4841 401.8362 0.0550 -1.0000 -1.0000 4802604 1599810495.00 151.5045 59.9986 32.0000 1.9708 1.9722 401.4028 401.7555 0.0551 -1.0000 -1.0000 4802666 1599810495.10 151.5045 59.9986 32.0000 1.9703 1.9718 401.4342 401.7864 0.0551 -1.0000 -1.0000 4802729 1599810495.20 151.5045 59.9986 32.0000 1.9705 1.9719 401.4784 401.8308 0.0551 -1.0000 -1.0000 4803510 1599810495.30 151.5045 59.9986 32.0000 1.9705 1.9720 401.4741 401.8269 0.0551 -1.0000 -1.0000 4803572 1599810495.40 151.4879 59.9986 32.0000 1.9702 1.9716 401.5018 401.8536 0.0550 -1.0000 -1.0000 4803635 1599810495.50 151.4772 59.9986 32.0000 1.9706 1.9720 401.4597 401.8110 0.0549 -1.0000 -1.0000 4803713 1599810495.60 151.4772 59.9986 32.0000 1.9707 1.9721 401.4685 401.8208 0.0550 -1.0000 -1.0000 4803775 1599810495.70 151.4772 59.9986 32.0000 1.9706 1.9720 401.4627 401.8142 0.0550 -1.0000 -1.0000 4803853 1599810495.80 151.4772 59.9986 32.0000 1.9704 1.9718 401.4748 401.8271 0.0551 -1.0000 -1.0000 4803916 1599810495.90 151.4772 59.9986 32.0000 1.9704 1.9718 401.4740 401.8256 0.0550 -1.0000 -1.0000 4803978 1599810496.00 151.5020 59.9986 32.0000 1.9708 1.9722 401.4946 401.8465 0.0550 -1.0000 -1.0000 4804041 1599810496.10 151.5020 59.9986 32.0000 1.9705 1.9719 401.5700 401.9227 0.0551 -1.0000 -1.0000 4804103 1599810496.20 151.5020 59.9986 32.0000 1.9705 1.9720 401.4348 401.7870 0.0550 -1.0000 -1.0000 4804166 1599810496.30 151.5020 59.9986 32.0000 1.9708 1.9722 401.4492 401.8007 0.0550 -1.0000 -1.0000 4804244 1599810496.40 151.5020 59.9986 32.0000 1.9702 1.9716 401.4722 401.8237 0.0549 -1.0000 -1.0000 4804306 1599810496.50 151.5379 59.9986 32.0000 1.9707 1.9721 401.4004 401.7515 0.0549 -1.0000 -1.0000 4804369 1599810496.60 151.5473 59.9986 32.0000 1.9706 1.9720 401.4248 401.7771 0.0551 -1.0000 -1.0000 4804447 1599810496.70 151.5473 59.9986 32.0000 1.9706 1.9720 401.4734 401.8255 0.0550 -1.0000 -1.0000 4804509 1599810496.80 151.5473 59.9986 32.0000 1.9705 1.9719 401.4066 401.7583 0.0549 -1.0000 -1.0000 4804572 1599810496.90 151.5473 59.9986 32.0000 1.9708 1.9722 401.4414 401.7930 0.0550 -1.0000 -1.0000 4804650 1599810497.00 151.5473 59.9986 32.0000 1.9705 1.9719 401.4976 401.8493 0.0549 -1.0000 -1.0000 4804712 1599810497.10 151.5473 59.9986 32.0000 1.9708 1.9723 401.4704 401.8215 0.0549 -1.0000 -1.0000 4804775 1599810497.20 151.5473 59.9986 32.0000 1.9716 1.9730 401.4303 401.7818 0.0549 -1.0000 -1.0000 4804837 1599810497.30 151.5473 59.9986 32.0000 1.9713 1.9727 401.5174 401.8687 0.0549 -1.0000 -1.0000 4805212 1599810497.40 151.5473 59.9986 32.0000 1.9705 1.9719 401.4488 401.8002 0.0549 -1.0000 -1.0000 4805275 1599810497.50 151.5473 59.9986 32.0000 1.9711 1.9725 401.4722 401.8237 0.0550 -1.0000 -1.0000 4805353 1599810497.60 151.5397 59.9986 32.0000 1.9708 1.9722 401.4682 401.8197 0.0549 -1.0000 -1.0000 4805415 1599810497.70 151.5397 59.9986 32.0000 1.9707 1.9721 401.4478 401.7993 0.0549 -1.0000 -1.0000 4805493 1599810497.80 151.5397 59.9986 32.0000 1.9709 1.9723 401.4572 401.8083 0.0548 -1.0000 -1.0000 4805712 1599810497.90 151.5397 59.9986 32.0000 1.9709 1.9723 401.4702 401.8203 0.0547 -1.0000 -1.0000 4805775 1599810498.00 151.5397 59.9986 32.0000 1.9713 1.9727 401.4305 401.7816 0.0549 -1.0000 -1.0000 4805853 1599810498.10 151.5397 59.9986 32.0000 1.9708 1.9722 401.4637 401.8159 0.0551 -1.0000 -1.0000 4805915 1599810498.20 151.5111 59.9986 32.0000 1.9712 1.9726 401.4591 401.8119 0.0551 -1.0000 -1.0000 4805978 1599810498.30 151.5056 59.9986 32.0000 1.9710 1.9724 401.4826 401.8343 0.0550 -1.0000 -1.0000 4806275 1599810498.40 151.5056 59.9986 32.0000 1.9711 1.9725 401.4094 401.7614 0.0550 -1.0000 -1.0000 4806337 1599810498.50 151.5056 59.9986 32.0000 1.9707 1.9722 401.4913 401.8428 0.0549 -1.0000 -1.0000 4806400 1599810498.60 151.5056 59.9986 32.0000 1.9708 1.9722 401.4682 401.8201 0.0550 -1.0000 -1.0000 4806478 1599810498.70 151.5056 59.9986 32.0000 1.9712 1.9726 401.4663 401.8176 0.0548 -1.0000 -1.0000 4806540 1599810498.80 151.5239 59.9986 32.0000 1.9701 1.9716 401.4679 401.8196 0.0550 -1.0000 -1.0000 4806821 1599810498.90 151.5239 59.9986 32.0000 1.9705 1.9719 401.4877 401.8387 0.0548 -1.0000 -1.0000 4806899 1599810499.00 151.5239 59.9986 32.0000 1.9703 1.9717 401.5170 401.8686 0.0550 -1.0000 -1.0000 4806962 1599810499.10 151.5239 59.9986 32.0000 1.9707 1.9721 401.4005 401.7513 0.0548 -1.0000 -1.0000 4807024 1599810499.20 151.5239 59.9986 32.0000 1.9701 1.9715 401.4305 401.7819 0.0550 -1.0000 -1.0000 4807087 1599810499.30 151.5270 59.9986 32.0000 1.9710 1.9724 401.4953 401.8467 0.0549 -1.0000 -1.0000 4807368 1599810499.40 151.5270 59.9986 32.0000 1.9712 1.9726 401.4739 401.8257 0.0549 -1.0000 -1.0000 4807431 1599810499.50 151.5270 59.9986 32.0000 1.9703 1.9717 401.4524 401.8041 0.0550 -1.0000 -1.0000 4807509 1599810499.60 151.5270 59.9986 32.0000 1.9709 1.9723 401.4951 401.8458 0.0548 -1.0000 -1.0000 4807571 1599810499.70 151.5270 59.9986 32.0000 1.9713 1.9728 401.4902 401.8419 0.0550 -1.0000 -1.0000 4807649 1599810499.80 151.5270 59.9986 32.0000 1.9706 1.9720 401.4520 401.8037 0.0550 -1.0000 -1.0000 4807712 1599810499.90 151.4827 59.9981 32.0000 1.9708 1.9722 401.4956 401.8469 0.0549 -1.0000 -1.0000 4807774 1599810500.00 151.4827 59.9981 32.0000 1.9700 1.9715 401.4379 401.7892 0.0550 -1.0000 -1.0000 4807837 1599810500.10 151.4827 59.9981 32.0000 1.9702 1.9716 401.5072 401.8593 0.0550 -1.0000 -1.0000 4807899 1599810500.20 151.4827 59.9981 32.0000 1.9707 1.9721 401.4458 401.7974 0.0549 -1.0000 -1.0000 4807962 1599810500.30 151.4827 59.9981 32.0000 1.9710 1.9724 401.4672 401.8186 0.0549 -1.0000 -1.0000 4808040 1599810500.40 151.4827 59.9981 32.0000 1.9704 1.9718 401.5018 401.8538 0.0550 -1.0000 -1.0000 4808102 1599810500.50 151.5404 59.9981 32.0000 1.9699 1.9713 401.4574 401.8083 0.0549 -1.0000 -1.0000 4808165 1599810500.60 151.5500 59.9981 32.0000 1.9707 1.9721 401.4781 401.8299 0.0550 -1.0000 -1.0000 4808243 1599810500.70 151.5500 59.9981 32.0000 1.9705 1.9719 401.4713 401.8227 0.0549 -1.0000 -1.0000 4808305 1599810500.80 151.5500 59.9981 32.0000 1.9710 1.9724 401.4808 401.8317 0.0548 -1.0000 -1.0000 4808368 1599810500.90 151.5500 59.9981 32.0000 1.9712 1.9726 401.4410 401.7917 0.0549 -1.0000 -1.0000 4808508 1599810501.00 151.4953 59.9981 32.0000 1.9702 1.9716 401.4661 401.8179 0.0550 -1.0000 -1.0000 4808571 1599810501.10 151.4902 59.9981 32.0000 1.9703 1.9717 401.4013 401.7512 0.0547 -1.0000 -1.0000 4808633 1599810501.20 151.4902 59.9981 32.0000 1.9709 1.9723 401.5034 401.8548 0.0550 -1.0000 -1.0000 4808696 1599810501.30 151.4902 59.9981 32.0000 1.9703 1.9717 401.4930 401.8440 0.0549 -1.0000 -1.0000 4808774 1599810501.40 151.4902 59.9981 32.0000 1.9706 1.9721 401.4314 401.7831 0.0549 -1.0000 -1.0000 4809149 1599810501.50 151.4902 59.9981 32.0000 1.9707 1.9721 401.4477 401.7981 0.0547 -1.0000 -1.0000 4809227 1599810501.60 151.5195 59.9981 32.0000 1.9706 1.9720 401.4548 401.8057 0.0548 -1.0000 -1.0000 4809289 1599810501.70 151.5195 59.9981 32.0000 1.9707 1.9722 401.4246 401.7753 0.0549 -1.0000 -1.0000 4809352 1599810501.80 151.5195 59.9981 32.0000 1.9702 1.9716 401.4834 401.8346 0.0549 -1.0000 -1.0000 4809414 1599810501.90 151.5195 59.9981 32.0000 1.9708 1.9722 401.5177 401.8691 0.0549 -1.0000 -1.0000 4810086 1599810502.00 151.5195 59.9981 32.0000 1.9709 1.9723 401.4709 401.8219 0.0549 -1.0000 -1.0000 4810164 1599810502.10 151.5195 59.9981 32.0000 1.9708 1.9723 401.4577 401.8097 0.0550 -1.0000 -1.0000 4810227 1599810502.20 151.5243 59.9981 32.0000 1.9705 1.9719 401.3928 401.7445 0.0550 -1.0000 -1.0000 4810289 1599810502.30 151.5243 59.9981 32.0000 1.9706 1.9721 401.4289 401.7804 0.0549 -1.0000 -1.0000 4810352 1599810502.40 151.5243 59.9981 32.0000 1.9709 1.9723 401.4978 401.8490 0.0549 -1.0000 -1.0000 4810414 1599810502.50 151.5243 59.9981 32.0000 1.9703 1.9718 401.4392 401.7908 0.0549 -1.0000 -1.0000 4810477 1599810502.60 151.5243 59.9981 32.0000 1.9701 1.9715 401.5284 401.8788 0.0548 -1.0000 -1.0000 4810555 1599810502.70 151.5256 59.9981 32.0000 1.9703 1.9717 401.3905 401.7421 0.0550 -1.0000 -1.0000 4810617 1599810502.80 151.5340 59.9981 32.0000 1.9710 1.9724 401.5204 401.8721 0.0549 -1.0000 -1.0000 4810680 1599810502.90 151.5340 59.9981 32.0000 1.9708 1.9722 401.4823 401.8339 0.0550 -1.0000 -1.0000 4811383 1599810503.00 151.5340 59.9981 32.0000 1.9709 1.9723 401.4434 401.7948 0.0549 -1.0000 -1.0000 4811445 1599810503.10 151.5340 59.9981 32.0000 1.9713 1.9727 401.4730 401.8243 0.0549 -1.0000 -1.0000 4811508 1599810503.20 151.5340 59.9981 32.0000 1.9699 1.9714 401.4621 401.8130 0.0548 -1.0000 -1.0000 4811570 1599810503.30 151.5473 59.9981 32.0000 1.9705 1.9720 401.4014 401.7536 0.0550 -1.0000 -1.0000 4811648 1599810503.40 151.5473 59.9981 32.0000 1.9708 1.9722 401.4142 401.7660 0.0550 -1.0000 -1.0000 4811711 1599810503.50 151.5473 59.9981 32.0000 1.9707 1.9721 401.4824 401.8339 0.0549 -1.0000 -1.0000 4811773 1599810503.60 151.5473 59.9981 32.0000 1.9709 1.9723 401.4795 401.8305 0.0548 -1.0000 -1.0000 4811836 1599810503.70 151.5473 59.9981 32.0000 1.9706 1.9720 401.4469 401.7971 0.0547 -1.0000 -1.0000 4811914 1599810503.80 151.5471 59.9981 32.0000 1.9708 1.9722 401.5091 401.8608 0.0550 -1.0000 -1.0000 4811976 1599810503.90 151.5470 59.9981 32.0000 1.9714 1.9729 401.4795 401.8305 0.0548 -1.0000 -1.0000 4812039 1599810504.00 151.5470 59.9981 32.0000 1.9712 1.9727 401.4679 401.8184 0.0548 -1.0000 -1.0000 4812117 1599810504.10 151.5470 59.9981 32.0000 1.9706 1.9720 401.4485 401.7995 0.0549 -1.0000 -1.0000 4812179 1599810504.20 151.5470 59.9981 32.0000 1.9704 1.9719 401.4216 401.7731 0.0549 -1.0000 -1.0000 4812226 1599810504.30 151.5470 59.9981 32.0000 1.9705 1.9719 401.5354 401.8869 0.0550 -1.0000 -1.0000 4812304 1599810504.40 151.4642 59.9978 32.0000 1.9707 1.9722 401.5100 401.8596 0.0547 -1.0000 -1.0000 4812367 1599810504.50 151.4642 59.9978 32.0000 1.9704 1.9718 401.5129 401.8640 0.0549 -1.0000 -1.0000 4812961 1599810504.60 151.4642 59.9978 32.0000 1.9709 1.9723 401.4898 401.8411 0.0549 -1.0000 -1.0000 4813039 1599810504.70 151.4642 59.9978 32.0000 1.9707 1.9721 401.4048 401.7563 0.0549 -1.0000 -1.0000 4813101 1599810504.80 151.4642 59.9978 32.0000 1.9704 1.9718 401.4052 401.7560 0.0548 -1.0000 -1.0000 4813164 1599810504.90 151.4642 59.9978 32.0000 1.9716 1.9730 401.4242 401.7750 0.0549 -1.0000 -1.0000 4813242 1599810505.00 151.4642 59.9978 32.0000 1.9712 1.9726 401.4837 401.8344 0.0549 -1.0000 -1.0000 4813304 1599810505.10 151.4642 59.9978 32.0000 1.9703 1.9717 401.4649 401.8168 0.0549 -1.0000 -1.0000 4813367 1599810505.20 151.4642 59.9978 32.0000 1.9701 1.9715 401.4608 401.8117 0.0548 -1.0000 -1.0000 4813429 1599810505.30 151.4642 59.9978 32.0000 1.9705 1.9720 401.4577 401.8078 0.0548 -1.0000 -1.0000 4813492 1599810505.40 151.4642 59.9978 32.0000 1.9704 1.9718 401.4057 401.7565 0.0548 -1.0000 -1.0000 4813554 1599810505.50 151.4642 59.9978 32.0000 1.9701 1.9715 401.4310 401.7819 0.0549 -1.0000 -1.0000 4813632 1599810505.60 151.4642 59.9978 32.0000 1.9705 1.9719 401.4571 401.8070 0.0548 -1.0000 -1.0000 4813695 1599810505.70 151.4642 59.9978 32.0000 1.9711 1.9726 401.4526 401.8040 0.0549 -1.0000 -1.0000 4813773 1599810505.80 151.4642 59.9978 32.0000 1.9705 1.9719 401.4988 401.8500 0.0548 -1.0000 -1.0000 4813835 1599810505.90 151.4700 59.9978 32.0000 1.9702 1.9716 401.5097 401.8612 0.0549 -1.0000 -1.0000 4813898 1599810506.00 151.4997 59.9978 32.0000 1.9703 1.9717 401.4626 401.8143 0.0550 -1.0000 -1.0000 4813960 1599810506.10 151.4588 59.9978 32.0000 1.9705 1.9720 401.4712 401.8238 0.0550 -1.0000 -1.0000 4814023 1599810506.20 151.4583 59.9978 32.0000 1.9701 1.9715 401.4435 401.7944 0.0549 -1.0000 -1.0000 4814085 1599810506.30 151.4583 59.9978 32.0000 1.9705 1.9719 401.3955 401.7463 0.0548 -1.0000 -1.0000 4814163 1599810506.40 151.4583 59.9978 32.0000 1.9700 1.9714 401.4716 401.8230 0.0549 -1.0000 -1.0000 4814226 1599810506.50 151.4583 59.9978 32.0000 1.9695 1.9709 401.4298 401.7808 0.0548 -1.0000 -1.0000 4814601 1599810506.60 151.4583 59.9978 32.0000 1.9701 1.9715 401.3631 401.7144 0.0549 -1.0000 -1.0000 4814679 1599810506.70 151.4583 59.9978 32.0000 1.9704 1.9718 401.4116 401.7630 0.0549 -1.0000 -1.0000 4814741 1599810506.80 151.4583 59.9978 32.0000 1.9706 1.9721 401.3986 401.7495 0.0549 -1.0000 -1.0000 4814804 1599810506.90 151.4583 59.9978 32.0000 1.9705 1.9719 401.4202 401.7716 0.0549 -1.0000 -1.0000 4814882 1599810507.00 151.4583 59.9978 32.0000 1.9701 1.9715 401.4785 401.8300 0.0549 -1.0000 -1.0000 4814944 1599810507.10 151.4583 59.9978 32.0000 1.9705 1.9720 401.4019 401.7535 0.0550 -1.0000 -1.0000 4815007 1599810507.20 151.4583 59.9978 32.0000 1.9697 1.9711 401.4088 401.7600 0.0549 -1.0000 -1.0000 4815069 1599810507.30 151.4583 59.9978 32.0000 1.9698 1.9712 401.4140 401.7645 0.0548 -1.0000 -1.0000 4815132 1599810507.40 151.4583 59.9978 32.0000 1.9705 1.9719 401.4447 401.7949 0.0547 -1.0000 -1.0000 4815194 1599810507.50 151.4583 59.9978 32.0000 1.9703 1.9717 401.3875 401.7388 0.0549 -1.0000 -1.0000 4815272 1599810507.60 151.4583 59.9978 32.0000 1.9702 1.9716 401.4414 401.7925 0.0549 -1.0000 -1.0000 4815335 1599810507.70 151.4583 59.9978 32.0000 1.9707 1.9721 401.4441 401.7961 0.0550 -1.0000 -1.0000 4815413 1599810507.80 151.4634 59.9978 32.0000 1.9700 1.9714 401.4463 401.7977 0.0549 -1.0000 -1.0000 4815476 1599810507.90 151.4818 59.9978 32.0000 1.9710 1.9724 401.3857 401.7365 0.0548 -1.0000 -1.0000 4815538 1599810508.00 151.4818 59.9978 32.0000 1.9709 1.9723 401.3666 401.7172 0.0548 -1.0000 -1.0000 4815600 1599810508.10 151.4818 59.9978 32.0000 1.9706 1.9720 401.4333 401.7840 0.0549 -1.0000 -1.0000 4815772 1599810508.20 151.4818 59.9978 32.0000 1.9700 1.9714 401.4361 401.7871 0.0548 -1.0000 -1.0000 4815835 1599810508.30 151.4818 59.9978 32.0000 1.9703 1.9717 401.4283 401.7798 0.0550 -1.0000 -1.0000 4815913 1599810508.40 151.4721 59.9978 32.0000 1.9704 1.9718 401.5492 401.9009 0.0550 -1.0000 -1.0000 4815975 1599810508.50 151.4721 59.9978 32.0000 1.9697 1.9711 401.4573 401.8088 0.0549 -1.0000 -1.0000 4816038 1599810508.60 151.4721 59.9978 32.0000 1.9702 1.9717 401.5202 401.8713 0.0549 -1.0000 -1.0000 4816225 1599810508.70 151.4721 59.9978 32.0000 1.9701 1.9715 401.4658 401.8176 0.0550 -1.0000 -1.0000 4816288 1599810508.80 151.4721 59.9978 32.0000 1.9702 1.9717 401.3982 401.7496 0.0549 -1.0000 -1.0000 4816350 1599810508.90 151.4941 59.9978 32.0000 1.9697 1.9711 401.4384 401.7887 0.0548 -1.0000 -1.0000 4816428 1599810509.00 151.5007 59.9978 32.0000 1.9697 1.9712 401.3979 401.7491 0.0549 -1.0000 -1.0000 4816491 1599810509.10 151.5007 59.9978 32.0000 1.9697 1.9711 401.4507 401.8012 0.0547 -1.0000 -1.0000 4816725 1599810509.20 151.5007 59.9978 32.0000 1.9701 1.9716 401.4834 401.8343 0.0548 -1.0000 -1.0000 4816803 1599810509.30 151.5007 59.9978 32.0000 1.9708 1.9722 401.4208 401.7715 0.0548 -1.0000 -1.0000 4816866 1599810509.40 151.5007 59.9978 32.0000 1.9703 1.9717 401.5089 401.8597 0.0548 -1.0000 -1.0000 4816928 1599810509.50 151.4865 59.9978 32.0000 1.9699 1.9714 401.5069 401.8571 0.0548 -1.0000 -1.0000 4817006 1599810509.60 151.4865 59.9978 32.0000 1.9705 1.9719 401.4524 401.8039 0.0549 -1.0000 -1.0000 4817085 1599810509.70 151.4865 59.9978 32.0000 1.9700 1.9714 401.4913 401.8423 0.0549 -1.0000 -1.0000 4817147 1599810509.80 151.4865 59.9978 32.0000 1.9702 1.9716 401.4567 401.8076 0.0550 -1.0000 -1.0000 4817209 1599810509.90 151.4865 59.9978 32.0000 1.9705 1.9719 401.4055 401.7560 0.0548 -1.0000 -1.0000 4817272 1599810510.00 151.5025 59.9983 32.0000 1.9702 1.9717 401.4269 401.7771 0.0547 -1.0000 -1.0000 4817350 1599810510.10 151.5025 59.9983 32.0000 1.9702 1.9716 401.4493 401.7999 0.0548 -1.0000 -1.0000 4818084 1599810510.20 151.5025 59.9983 32.0000 1.9711 1.9725 401.4723 401.8234 0.0549 -1.0000 -1.0000 4818147 1599810510.30 151.5025 59.9983 32.0000 1.9706 1.9720 401.4423 401.7937 0.0549 -1.0000 -1.0000 4818209 1599810510.40 151.5025 59.9983 32.0000 1.9700 1.9714 401.4748 401.8261 0.0549 -1.0000 -1.0000 4818319 1599810510.50 151.5025 59.9983 32.0000 1.9702 1.9716 401.4119 401.7623 0.0548 -1.0000 -1.0000 4818366 1599810510.60 151.5025 59.9983 32.0000 1.9699 1.9714 401.4711 401.8228 0.0549 -1.0000 -1.0000 4818444 1599810510.70 151.5025 59.9983 32.0000 1.9709 1.9723 401.4301 401.7803 0.0548 -1.0000 -1.0000 4818506 1599810510.80 151.5025 59.9983 32.0000 1.9705 1.9719 401.4896 401.8408 0.0549 -1.0000 -1.0000 4818569 1599810510.90 151.5025 59.9983 32.0000 1.9706 1.9720 401.4242 401.7755 0.0549 -1.0000 -1.0000 4818647 1599810511.00 151.5025 59.9983 32.0000 1.9705 1.9720 401.4488 401.7999 0.0548 -1.0000 -1.0000 4818709 1599810511.10 151.4723 59.9983 32.0000 1.9699 1.9713 401.4097 401.7597 0.0547 -1.0000 -1.0000 4818834 1599810511.20 151.4723 59.9983 32.0000 1.9711 1.9725 401.5058 401.8562 0.0548 -1.0000 -1.0000 4818912 1599810511.30 151.4723 59.9983 32.0000 1.9708 1.9722 401.4467 401.7976 0.0549 -1.0000 -1.0000 4819006 1599810511.40 151.4723 59.9983 32.0000 1.9708 1.9722 401.5345 401.8850 0.0548 -1.0000 -1.0000 4819053 1599810511.50 151.4723 59.9983 32.0000 1.9702 1.9716 401.3966 401.7470 0.0548 -1.0000 -1.0000 4819131 1599810511.60 151.4723 59.9983 32.0000 1.9708 1.9722 401.4678 401.8181 0.0547 -1.0000 -1.0000 4819412 1599810511.70 151.5187 59.9983 32.0000 1.9712 1.9726 401.4543 401.8057 0.0550 -1.0000 -1.0000 4819490 1599810511.80 151.5187 59.9983 32.0000 1.9703 1.9717 401.4360 401.7866 0.0548 -1.0000 -1.0000 4819553 1599810511.90 151.5187 59.9983 32.0000 1.9704 1.9718 401.4714 401.8225 0.0549 -1.0000 -1.0000 4819615 1599810512.00 151.5187 59.9983 32.0000 1.9710 1.9724 401.4444 401.7961 0.0549 -1.0000 -1.0000 4819678 1599810512.10 151.5187 59.9983 32.0000 1.9704 1.9718 401.4274 401.7779 0.0548 -1.0000 -1.0000 4819865 1599810512.20 151.4971 59.9983 32.0000 1.9705 1.9719 401.4348 401.7851 0.0547 -1.0000 -1.0000 4819928 1599810512.30 151.4971 59.9983 32.0000 1.9702 1.9716 401.4555 401.8054 0.0547 -1.0000 -1.0000 4820006 1599810512.40 151.4971 59.9983 32.0000 1.9705 1.9719 401.4535 401.8039 0.0547 -1.0000 -1.0000 4820068 1599810512.50 151.4971 59.9983 32.0000 1.9705 1.9719 401.4550 401.8062 0.0549 -1.0000 -1.0000 4820131 1599810512.60 151.4971 59.9983 32.0000 1.9704 1.9719 401.4241 401.7753 0.0549 -1.0000 -1.0000 4820209 1599810512.70 151.4993 59.9983 32.0000 1.9713 1.9727 401.5015 401.8522 0.0548 -1.0000 -1.0000 4820334 1599810512.80 151.5008 59.9983 32.0000 1.9709 1.9724 401.4309 401.7816 0.0548 -1.0000 -1.0000 4820396 1599810512.90 151.5008 59.9983 32.0000 1.9698 1.9712 401.4577 401.8088 0.0548 -1.0000 -1.0000 4820474 1599810513.00 151.5008 59.9983 32.0000 1.9703 1.9717 401.4454 401.7959 0.0549 -1.0000 -1.0000 4820537 1599810513.10 151.5008 59.9983 32.0000 1.9701 1.9716 401.4285 401.7789 0.0547 -1.0000 -1.0000 4820599 1599810513.20 151.5008 59.9983 32.0000 1.9693 1.9707 401.4223 401.7737 0.0549 -1.0000 -1.0000 4820834 1599810513.30 151.4816 59.9983 32.0000 1.9706 1.9720 401.4840 401.8364 0.0551 -1.0000 -1.0000 4820896 1599810513.40 151.4816 59.9983 32.0000 1.9706 1.9720 401.5172 401.8682 0.0548 -1.0000 -1.0000 4820959 1599810513.50 151.4816 59.9983 32.0000 1.9716 1.9730 401.4615 401.8115 0.0547 -1.0000 -1.0000 4821037 1599810513.60 151.4816 59.9983 32.0000 1.9708 1.9722 401.4288 401.7794 0.0548 -1.0000 -1.0000 4821099 1599810513.70 151.4816 59.9983 32.0000 1.9710 1.9725 401.4835 401.8335 0.0547 -1.0000 -1.0000 4821287 1599810513.80 151.4443 59.9983 32.0000 1.9706 1.9720 401.4317 401.7821 0.0547 -1.0000 -1.0000 4821349 1599810513.90 151.4443 59.9983 32.0000 1.9707 1.9721 401.4731 401.8243 0.0550 -1.0000 -1.0000 4821412 1599810514.00 151.4443 59.9983 32.0000 1.9701 1.9716 401.4993 401.8504 0.0548 -1.0000 -1.0000 4821474 1599810514.10 151.4443 59.9983 32.0000 1.9703 1.9717 401.4135 401.7639 0.0549 -1.0000 -1.0000 4821537 1599810514.20 151.4443 59.9983 32.0000 1.9704 1.9718 401.3872 401.7381 0.0548 -1.0000 -1.0000 4821771 1599810514.30 151.4522 59.9983 32.0000 1.9706 1.9720 401.5106 401.8612 0.0548 -1.0000 -1.0000 4821833 1599810514.40 151.4650 59.9983 32.0000 1.9707 1.9721 401.4484 401.7986 0.0548 -1.0000 -1.0000 4821896 1599810514.50 151.4650 59.9983 32.0000 1.9700 1.9714 401.4932 401.8440 0.0548 -1.0000 -1.0000 4821958 1599810514.60 151.4650 59.9983 32.0000 1.9703 1.9717 401.3331 401.6842 0.0549 -1.0000 -1.0000 4822037 1599810514.70 151.4650 59.9983 32.0000 1.9700 1.9714 401.4332 401.7841 0.0548 -1.0000 -1.0000 4822365 1599810514.80 151.4650 59.9983 32.0000 1.9701 1.9715 401.4261 401.7765 0.0548 -1.0000 -1.0000 4822427 1599810514.90 151.4650 59.9983 32.0000 1.9700 1.9715 401.4112 401.7626 0.0549 -1.0000 -1.0000 4822489 1599810515.00 151.4650 59.9983 32.0000 1.9695 1.9709 401.4372 401.7880 0.0548 -1.0000 -1.0000 4822552 1599810515.10 151.4650 59.9983 32.0000 1.9700 1.9714 401.4553 401.8058 0.0548 -1.0000 -1.0000 4822615 1599810515.20 151.4650 59.9983 32.0000 1.9704 1.9718 401.4105 401.7614 0.0549 -1.0000 -1.0000 4822755 1599810515.30 151.4650 59.9983 32.0000 1.9701 1.9715 401.4155 401.7665 0.0548 -1.0000 -1.0000 4822818 1599810515.40 151.4484 59.9983 32.0000 1.9708 1.9722 401.4917 401.8421 0.0548 -1.0000 -1.0000 4822880 1599810515.50 151.4402 59.9983 32.0000 1.9713 1.9728 401.5025 401.8530 0.0548 -1.0000 -1.0000 4822958 1599810515.60 151.4436 59.9983 32.0000 1.9701 1.9715 401.5076 401.8582 0.0548 -1.0000 -1.0000 4823021 1599810515.70 151.4554 59.9983 32.0000 1.9705 1.9720 401.4313 401.7828 0.0549 -1.0000 -1.0000 4823083 1599810515.80 151.4554 59.9983 32.0000 1.9705 1.9719 401.4254 401.7758 0.0547 -1.0000 -1.0000 4823255 1599810515.90 151.4554 59.9983 32.0000 1.9704 1.9719 401.4486 401.7993 0.0548 -1.0000 -1.0000 4823333 1599810516.00 151.4271 59.9983 32.0000 1.9708 1.9723 401.4159 401.7662 0.0547 -1.0000 -1.0000 4823396 1599810516.10 151.4271 59.9983 32.0000 1.9704 1.9718 401.4048 401.7544 0.0547 -1.0000 -1.0000 4823458 1599810516.20 151.4271 59.9983 32.0000 1.9700 1.9714 401.4520 401.8033 0.0549 -1.0000 -1.0000 4823521 1599810516.30 151.4271 59.9983 32.0000 1.9695 1.9709 401.4432 401.7942 0.0549 -1.0000 -1.0000 4823770 1599810516.40 151.4271 59.9983 32.0000 1.9710 1.9724 401.4629 401.8132 0.0547 -1.0000 -1.0000 4823833 1599810516.50 151.4413 59.9983 32.0000 1.9711 1.9725 401.4714 401.8225 0.0549 -1.0000 -1.0000 4823895 1599810516.60 151.4413 59.9983 32.0000 1.9708 1.9722 401.3958 401.7479 0.0550 -1.0000 -1.0000 4823958 1599810516.70 151.4413 59.9983 32.0000 1.9702 1.9717 401.4157 401.7679 0.0550 -1.0000 -1.0000 4824020 1599810516.80 151.4413 59.9983 32.0000 1.9702 1.9716 401.4198 401.7708 0.0548 -1.0000 -1.0000 4824255 1599810516.90 151.4413 59.9983 32.0000 1.9706 1.9720 401.4024 401.7527 0.0549 -1.0000 -1.0000 4824317 1599810517.00 151.4397 59.9983 32.0000 1.9710 1.9724 401.5129 401.8632 0.0547 -1.0000 -1.0000 4824380 1599810517.10 151.4272 59.9983 32.0000 1.9703 1.9717 401.4129 401.7638 0.0549 -1.0000 -1.0000 4824442 1599810517.20 151.4272 59.9983 32.0000 1.9702 1.9716 401.4510 401.8017 0.0548 -1.0000 -1.0000 4824520 1599810517.30 151.4272 59.9983 32.0000 1.9697 1.9711 401.4541 401.8048 0.0548 -1.0000 -1.0000 4824755 1599810517.40 151.4272 59.9983 32.0000 1.9699 1.9713 401.3316 401.6824 0.0547 -1.0000 -1.0000 4824817 1599810517.50 151.4272 59.9983 32.0000 1.9698 1.9712 401.4967 401.8465 0.0547 -1.0000 -1.0000 4824895 1599810517.60 151.4895 59.9983 32.0000 1.9705 1.9720 401.4730 401.8238 0.0549 -1.0000 -1.0000 4824958 1599810517.70 151.4895 59.9983 32.0000 1.9701 1.9715 401.4450 401.7963 0.0549 -1.0000 -1.0000 4825036 1599810517.80 151.4895 59.9983 32.0000 1.9701 1.9716 401.3852 401.7358 0.0548 -1.0000 -1.0000 4825239 1599810517.90 151.4895 59.9983 32.0000 1.9704 1.9718 401.4002 401.7510 0.0548 -1.0000 -1.0000 4825301 1599810518.00 151.4895 59.9983 32.0000 1.9702 1.9716 401.4424 401.7928 0.0548 -1.0000 -1.0000 4825379 1599810518.10 151.4895 59.9983 32.0000 1.9700 1.9714 401.4639 401.8145 0.0548 -1.0000 -1.0000 4825567 1599810518.20 151.4895 59.9983 32.0000 1.9707 1.9721 401.3404 401.6905 0.0547 -1.0000 -1.0000 4825629 1599810518.30 151.4895 59.9983 32.0000 1.9703 1.9717 401.4371 401.7872 0.0548 -1.0000 -1.0000 4826020 1599810518.40 151.4895 59.9983 32.0000 1.9702 1.9716 401.4585 401.8090 0.0548 -1.0000 -1.0000 4826082 1599810518.50 151.4895 59.9983 32.0000 1.9705 1.9719 401.4346 401.7847 0.0548 -1.0000 -1.0000 4826145 1599810518.60 151.4895 59.9983 32.0000 1.9700 1.9714 401.4463 401.7967 0.0547 -1.0000 -1.0000 4826207 1599810518.70 151.4745 59.9983 32.0000 1.9699 1.9713 401.4905 401.8407 0.0548 -1.0000 -1.0000 4826270 1599810518.80 151.4745 59.9983 32.0000 1.9699 1.9714 401.4551 401.8058 0.0548 -1.0000 -1.0000 4826348 1599810518.90 151.4745 59.9983 32.0000 1.9703 1.9717 401.4908 401.8411 0.0548 -1.0000 -1.0000 4826473 1599810519.00 151.4745 59.9983 32.0000 1.9704 1.9718 401.4156 401.7661 0.0548 -1.0000 -1.0000 4826535 1599810519.10 151.4745 59.9983 32.0000 1.9711 1.9725 401.4922 401.8427 0.0548 -1.0000 -1.0000 4826598 1599810519.20 151.4782 59.9983 32.0000 1.9710 1.9724 401.5152 401.8663 0.0548 -1.0000 -1.0000 4826676 1599810519.30 151.4784 59.9983 32.0000 1.9708 1.9722 401.4248 401.7754 0.0548 -1.0000 -1.0000 4826739 1599810519.40 151.4784 59.9983 32.0000 1.9702 1.9717 401.4778 401.8283 0.0547 -1.0000 -1.0000 4826973 1599810519.50 151.4784 59.9983 32.0000 1.9702 1.9716 401.5048 401.8549 0.0547 -1.0000 -1.0000 4827051 1599810519.60 151.4924 59.9983 32.0000 1.9709 1.9723 401.5869 401.9380 0.0549 -1.0000 -1.0000 4827113 1599810519.70 151.5690 59.9983 32.0000 1.9710 1.9724 401.5288 401.8796 0.0549 -1.0000 -1.0000 4827176 1599810519.80 151.5351 59.9987 32.0000 1.9710 1.9724 401.5276 401.8769 0.0546 -1.0000 -1.0000 4827238 1599810519.90 151.5351 59.9987 32.0000 1.9705 1.9719 401.4810 401.8316 0.0547 -1.0000 -1.0000 4827488 1599810520.00 151.5351 59.9987 32.0000 1.9704 1.9719 401.4537 401.8044 0.0549 -1.0000 -1.0000 4827566 1599810520.10 151.5351 59.9987 32.0000 1.9709 1.9723 401.5077 401.8574 0.0546 -1.0000 -1.0000 4827629 1599810520.20 151.5351 59.9987 32.0000 1.9713 1.9727 401.5313 401.8809 0.0547 -1.0000 -1.0000 4827691 1599810520.30 151.5351 59.9987 32.0000 1.9705 1.9719 401.5358 401.8858 0.0547 -1.0000 -1.0000 4827754 1599810520.40 151.5028 59.9987 32.0000 1.9706 1.9720 401.4752 401.8256 0.0548 -1.0000 -1.0000 4828004 1599810520.50 151.5028 59.9987 32.0000 1.9704 1.9719 401.4048 401.7550 0.0548 -1.0000 -1.0000 4828066 1599810520.60 151.5028 59.9987 32.0000 1.9709 1.9723 401.4464 401.7968 0.0548 -1.0000 -1.0000 4828144 1599810520.70 151.5028 59.9987 32.0000 1.9705 1.9720 401.4738 401.8246 0.0548 -1.0000 -1.0000 4828207 1599810520.80 151.5028 59.9987 32.0000 1.9706 1.9720 401.4597 401.8095 0.0547 -1.0000 -1.0000 4828269 1599810520.90 151.5028 59.9987 32.0000 1.9707 1.9721 401.4906 401.8398 0.0545 -1.0000 -1.0000 4828801 1599810521.00 151.5028 59.9987 32.0000 1.9707 1.9721 401.4335 401.7830 0.0546 -1.0000 -1.0000 4828863 1599810521.10 151.5028 59.9987 32.0000 1.9712 1.9727 401.4439 401.7934 0.0546 -1.0000 -1.0000 4828926 1599810521.20 151.5028 59.9987 32.0000 1.9712 1.9726 401.4581 401.8084 0.0548 -1.0000 -1.0000 4829004 1599810521.30 151.5028 59.9987 32.0000 1.9711 1.9725 401.4417 401.7919 0.0547 -1.0000 -1.0000 4829066 1599810521.40 151.5050 59.9987 32.0000 1.9708 1.9723 401.4152 401.7650 0.0548 -1.0000 -1.0000 4829238 1599810521.50 151.5266 59.9987 32.0000 1.9709 1.9723 401.4973 401.8480 0.0548 -1.0000 -1.0000 4829316 1599810521.60 151.5266 59.9987 32.0000 1.9706 1.9720 401.5214 401.8712 0.0546 -1.0000 -1.0000 4829379 1599810521.70 151.5266 59.9987 32.0000 1.9713 1.9727 401.5138 401.8632 0.0546 -1.0000 -1.0000 4829457 1599810521.80 151.5266 59.9987 32.0000 1.9712 1.9727 401.5733 401.9233 0.0547 -1.0000 -1.0000 4829519 1599810521.90 151.5266 59.9987 32.0000 1.9709 1.9724 401.4958 401.8456 0.0547 -1.0000 -1.0000 4829738 1599810522.00 151.5820 59.9987 32.0000 1.9705 1.9719 401.4735 401.8240 0.0548 -1.0000 -1.0000 4829816 1599810522.10 151.5820 59.9987 32.0000 1.9711 1.9725 401.4265 401.7774 0.0548 -1.0000 -1.0000 4829878 1599810522.20 151.5778 59.9987 32.0000 1.9709 1.9723 401.4560 401.8059 0.0546 -1.0000 -1.0000 4829941 1599810522.30 151.5443 59.9987 32.0000 1.9708 1.9723 401.4504 401.8005 0.0547 -1.0000 -1.0000 4830019 1599810522.40 151.5443 59.9987 32.0000 1.9711 1.9725 401.4350 401.7844 0.0547 -1.0000 -1.0000 4830081 1599810522.50 151.5506 59.9987 32.0000 1.9708 1.9722 401.4542 401.8047 0.0548 -1.0000 -1.0000 4830206 1599810522.60 151.5665 59.9987 32.0000 1.9706 1.9720 401.5224 401.8725 0.0547 -1.0000 -1.0000 4830285 1599810522.70 151.5665 59.9987 32.0000 1.9711 1.9725 401.5255 401.8765 0.0549 -1.0000 -1.0000 4830347 1599810522.80 151.5665 59.9987 32.0000 1.9710 1.9724 401.5233 401.8740 0.0547 -1.0000 -1.0000 4830410 1599810522.90 151.5665 59.9987 32.0000 1.9713 1.9727 401.4942 401.8434 0.0546 -1.0000 -1.0000 4830472 1599810523.00 151.5665 59.9987 32.0000 1.9713 1.9727 401.4912 401.8410 0.0547 -1.0000 -1.0000 4830597 1599810523.10 151.5697 59.9987 32.0000 1.9706 1.9720 401.4841 401.8333 0.0545 -1.0000 -1.0000 4830660 1599810523.20 151.5697 59.9987 32.0000 1.9705 1.9719 401.4980 401.8479 0.0547 -1.0000 -1.0000 4830738 1599810523.30 151.5697 59.9987 32.0000 1.9707 1.9721 401.4885 401.8384 0.0547 -1.0000 -1.0000 4830800 1599810523.40 151.5697 59.9987 32.0000 1.9713 1.9727 401.4554 401.8052 0.0547 -1.0000 -1.0000 4830863 1599810523.50 151.5697 59.9987 32.0000 1.9714 1.9728 401.3913 401.7422 0.0548 -1.0000 -1.0000 4831003 1599810523.60 151.5303 59.9987 32.0000 1.9701 1.9716 401.5060 401.8557 0.0546 -1.0000 -1.0000 4831066 1599810523.70 151.5257 59.9987 32.0000 1.9708 1.9723 401.5082 401.8583 0.0547 -1.0000 -1.0000 4831128 1599810523.80 151.5257 59.9987 32.0000 1.9710 1.9724 401.5039 401.8542 0.0547 -1.0000 -1.0000 4831191 1599810523.90 151.5257 59.9987 32.0000 1.9709 1.9723 401.5213 401.8713 0.0547 -1.0000 -1.0000 4831253 1599810524.00 151.5257 59.9987 32.0000 1.9698 1.9712 401.4795 401.8299 0.0548 -1.0000 -1.0000 4831503 1599810524.10 151.5213 59.9987 32.0000 1.9705 1.9719 401.4612 401.8114 0.0547 -1.0000 -1.0000 4831566 1599810524.20 151.4960 59.9987 32.0000 1.9708 1.9722 401.5192 401.8688 0.0546 -1.0000 -1.0000 4831628 1599810524.30 151.4960 59.9987 32.0000 1.9701 1.9715 401.4172 401.7665 0.0546 -1.0000 -1.0000 4831690 1599810524.40 151.4960 59.9987 32.0000 1.9705 1.9719 401.4130 401.7627 0.0546 -1.0000 -1.0000 4831753 1599810524.50 151.4960 59.9987 32.0000 1.9708 1.9722 401.4820 401.8321 0.0547 -1.0000 -1.0000 4832097 1599810524.60 151.4960 59.9987 32.0000 1.9705 1.9719 401.5028 401.8518 0.0546 -1.0000 -1.0000 4832159 1599810524.70 151.5040 59.9987 32.0000 1.9705 1.9719 401.4813 401.8311 0.0546 -1.0000 -1.0000 4832222 1599810524.80 151.5185 59.9984 32.0000 1.9706 1.9720 401.4681 401.8180 0.0547 -1.0000 -1.0000 4832284 1599810524.90 151.5185 59.9984 32.0000 1.9708 1.9722 401.4256 401.7755 0.0546 -1.0000 -1.0000 4832362 1599810525.00 151.5185 59.9984 32.0000 1.9702 1.9717 401.5038 401.8532 0.0546 -1.0000 -1.0000 4832893 1599810525.10 151.5185 59.9984 32.0000 1.9705 1.9719 401.4356 401.7859 0.0548 -1.0000 -1.0000 4832956 1599810525.20 151.5088 59.9984 32.0000 1.9703 1.9717 401.4854 401.8350 0.0547 -1.0000 -1.0000 4833034 1599810525.30 151.4884 59.9984 32.0000 1.9708 1.9723 401.5175 401.8674 0.0546 -1.0000 -1.0000 4833096 1599810525.40 151.4884 59.9984 32.0000 1.9709 1.9723 401.5068 401.8566 0.0546 -1.0000 -1.0000 4833159 1599810525.50 151.4884 59.9984 32.0000 1.9706 1.9720 401.4532 401.8018 0.0546 -1.0000 -1.0000 4833956 1599810525.60 151.4884 59.9984 32.0000 1.9697 1.9711 401.4880 401.8371 0.0545 -1.0000 -1.0000 4834018 1599810525.70 151.4884 59.9984 32.0000 1.9708 1.9722 401.4340 401.7839 0.0547 -1.0000 -1.0000 4834096 1599810525.80 151.5100 59.9984 32.0000 1.9712 1.9726 401.4624 401.8124 0.0547 -1.0000 -1.0000 4834159 1599810525.90 151.5100 59.9984 32.0000 1.9700 1.9714 401.4630 401.8122 0.0546 -1.0000 -1.0000 4834221 1599810526.00 151.5100 59.9984 32.0000 1.9704 1.9718 401.4274 401.7764 0.0546 -1.0000 -1.0000 4834284 1599810526.10 151.5100 59.9984 32.0000 1.9706 1.9720 401.5255 401.8749 0.0546 -1.0000 -1.0000 4834346 1599810526.20 151.5100 59.9984 32.0000 1.9706 1.9720 401.5257 401.8752 0.0546 -1.0000 -1.0000 4834424 1599810526.30 151.5338 59.9984 32.0000 1.9706 1.9720 401.4436 401.7928 0.0546 -1.0000 -1.0000 4834487 1599810526.40 151.5512 59.9984 32.0000 1.9708 1.9722 401.5287 401.8787 0.0547 -1.0000 -1.0000 4834565 1599810526.50 151.5512 59.9984 32.0000 1.9709 1.9723 401.4363 401.7875 0.0549 -1.0000 -1.0000 4834612 1599810526.60 151.5512 59.9984 32.0000 1.9706 1.9720 401.5317 401.8818 0.0547 -1.0000 -1.0000 4834690 1599810526.70 151.5512 59.9984 32.0000 1.9708 1.9722 401.5616 401.9107 0.0545 -1.0000 -1.0000 4834752 1599810526.80 151.5512 59.9984 32.0000 1.9708 1.9722 401.4447 401.7946 0.0547 -1.0000 -1.0000 4834815 1599810526.90 151.5019 59.9984 32.0000 1.9708 1.9722 401.5188 401.8683 0.0546 -1.0000 -1.0000 4834893 1599810527.00 151.5019 59.9984 32.0000 1.9705 1.9719 401.6044 401.9545 0.0547 -1.0000 -1.0000 4834971 1599810527.10 151.5019 59.9984 32.0000 1.9702 1.9716 401.4897 401.8394 0.0546 -1.0000 -1.0000 4835033 1599810527.20 151.5019 59.9984 32.0000 1.9704 1.9718 401.4840 401.8332 0.0545 -1.0000 -1.0000 4835112 1599810527.30 151.5019 59.9984 32.0000 1.9706 1.9720 401.4641 401.8127 0.0545 -1.0000 -1.0000 4835174 1599810527.40 151.5019 59.9984 32.0000 1.9708 1.9722 401.3522 401.7021 0.0547 -1.0000 -1.0000 4835236 1599810527.50 151.5019 59.9984 32.0000 1.9706 1.9720 401.5473 401.8966 0.0546 -1.0000 -1.0000 4835299 1599810527.60 151.5019 59.9984 32.0000 1.9705 1.9719 401.5249 401.8743 0.0546 -1.0000 -1.0000 4835362 1599810527.70 151.5019 59.9984 32.0000 1.9705 1.9719 401.5081 401.8578 0.0546 -1.0000 -1.0000 4835440 1599810527.80 151.5019 59.9984 32.0000 1.9693 1.9707 401.4253 401.7748 0.0546 -1.0000 -1.0000 4835502 1599810527.90 151.5019 59.9984 32.0000 1.9704 1.9718 401.5414 401.8907 0.0546 -1.0000 -1.0000 4835627 1599810528.00 151.5019 59.9984 32.0000 1.9703 1.9717 401.5785 401.9282 0.0547 -1.0000 -1.0000 4835705 1599810528.10 151.5015 59.9984 32.0000 1.9704 1.9718 401.5307 401.8811 0.0547 -1.0000 -1.0000 4835940 1599810528.20 151.4903 59.9984 32.0000 1.9705 1.9720 401.5254 401.8759 0.0547 -1.0000 -1.0000 4836002 1599810528.30 151.4903 59.9984 32.0000 1.9703 1.9718 401.4463 401.7945 0.0545 -1.0000 -1.0000 4836064 1599810528.40 151.4903 59.9984 32.0000 1.9705 1.9720 401.4886 401.8384 0.0546 -1.0000 -1.0000 4836127 1599810528.50 151.4903 59.9984 32.0000 1.9702 1.9717 401.5007 401.8506 0.0547 -1.0000 -1.0000 4836189 1599810528.60 151.4903 59.9984 32.0000 1.9704 1.9718 401.4553 401.8059 0.0547 -1.0000 -1.0000 4836283 1599810528.70 151.4903 59.9984 32.0000 1.9706 1.9720 401.4929 401.8425 0.0546 -1.0000 -1.0000 4836346 1599810528.80 151.4938 59.9984 32.0000 1.9705 1.9719 401.4889 401.8392 0.0548 -1.0000 -1.0000 4836408 1599810528.90 151.4938 59.9984 32.0000 1.9702 1.9716 401.5127 401.8633 0.0547 -1.0000 -1.0000 4836486 1599810529.00 151.4938 59.9984 32.0000 1.9710 1.9724 401.4888 401.8387 0.0547 -1.0000 -1.0000 4836564 1599810529.10 151.4938 59.9984 32.0000 1.9707 1.9721 401.4740 401.8246 0.0547 -1.0000 -1.0000 4836736 1599810529.20 151.4938 59.9984 32.0000 1.9704 1.9718 401.5401 401.8890 0.0546 -1.0000 -1.0000 4836814 1599810529.30 151.4957 59.9984 32.0000 1.9698 1.9712 401.4469 401.7959 0.0545 -1.0000 -1.0000 4836877 1599810529.40 151.5133 59.9984 32.0000 1.9699 1.9713 401.5131 401.8626 0.0546 -1.0000 -1.0000 4836939 1599810529.50 151.5133 59.9984 32.0000 1.9710 1.9724 401.5132 401.8630 0.0547 -1.0000 -1.0000 4837017 1599810529.60 151.5133 59.9984 32.0000 1.9710 1.9725 401.5345 401.8848 0.0548 -1.0000 -1.0000 4837252 1599810529.70 151.5133 59.9984 32.0000 1.9702 1.9716 401.4481 401.7981 0.0547 -1.0000 -1.0000 4837330 1599810529.80 151.5133 59.9984 32.0000 1.9698 1.9712 401.4357 401.7850 0.0545 -1.0000 -1.0000 4837392 1599810529.90 151.5007 59.9980 32.0000 1.9705 1.9719 401.5243 401.8735 0.0546 -1.0000 -1.0000 4837455 1599810530.00 151.5007 59.9980 32.0000 1.9705 1.9719 401.5452 401.8954 0.0547 -1.0000 -1.0000 4837533 1599810530.10 151.5007 59.9980 32.0000 1.9700 1.9714 401.5012 401.8515 0.0548 -1.0000 -1.0000 4837752 1599810530.20 151.5007 59.9980 32.0000 1.9708 1.9722 401.4928 401.8440 0.0548 -1.0000 -1.0000 4837814 1599810530.30 151.5007 59.9980 32.0000 1.9705 1.9720 401.5365 401.8863 0.0547 -1.0000 -1.0000 4837892 1599810530.40 151.5568 59.9980 32.0000 1.9704 1.9718 401.6218 401.9716 0.0546 -1.0000 -1.0000 4837955 1599810530.50 151.5568 59.9980 32.0000 1.9705 1.9719 401.6062 401.9551 0.0545 -1.0000 -1.0000 4838017 1599810530.60 151.5568 59.9980 32.0000 1.9709 1.9723 401.5217 401.8710 0.0545 -1.0000 -1.0000 4838361 1599810530.70 151.5568 59.9980 32.0000 1.9712 1.9726 401.5942 401.9434 0.0546 -1.0000 -1.0000 4838423 1599810530.80 151.5568 59.9980 32.0000 1.9705 1.9719 401.5241 401.8736 0.0546 -1.0000 -1.0000 4838470 1599810530.90 151.5568 59.9980 32.0000 1.9703 1.9717 401.5276 401.8764 0.0545 -1.0000 -1.0000 4838548 1599810531.00 151.4974 59.9980 32.0000 1.9709 1.9723 401.4985 401.8481 0.0547 -1.0000 -1.0000 4838611 1599810531.10 151.4974 59.9980 32.0000 1.9703 1.9717 401.4951 401.8445 0.0546 -1.0000 -1.0000 4838673 1599810531.20 151.4974 59.9980 32.0000 1.9710 1.9724 401.4896 401.8393 0.0546 -1.0000 -1.0000 4839017 1599810531.30 151.4974 59.9980 32.0000 1.9707 1.9721 401.4967 401.8457 0.0545 -1.0000 -1.0000 4839079 1599810531.40 151.4974 59.9980 32.0000 1.9706 1.9720 401.5346 401.8839 0.0545 -1.0000 -1.0000 4839142 1599810531.50 151.4976 59.9980 32.0000 1.9703 1.9717 401.5056 401.8545 0.0545 -1.0000 -1.0000 4839220 1599810531.60 151.5048 59.9980 32.0000 1.9705 1.9719 401.4434 401.7926 0.0546 -1.0000 -1.0000 4839282 1599810531.70 151.5048 59.9980 32.0000 1.9704 1.9718 401.4890 401.8383 0.0546 -1.0000 -1.0000 4839548 1599810531.80 151.5048 59.9980 32.0000 1.9710 1.9725 401.4782 401.8278 0.0546 -1.0000 -1.0000 4839611 1599810531.90 151.5048 59.9980 32.0000 1.9709 1.9723 401.5256 401.8745 0.0545 -1.0000 -1.0000 4839673 1599810532.00 151.5048 59.9980 32.0000 1.9703 1.9717 401.5182 401.8681 0.0547 -1.0000 -1.0000 4839735 1599810532.10 151.4890 59.9980 32.0000 1.9704 1.9718 401.4879 401.8382 0.0547 -1.0000 -1.0000 4839814 1599810532.20 151.4890 59.9980 32.0000 1.9704 1.9718 401.4693 401.8195 0.0546 -1.0000 -1.0000 4840001 1599810532.30 151.4890 59.9980 32.0000 1.9699 1.9713 401.4817 401.8303 0.0546 -1.0000 -1.0000 4840064 1599810532.40 151.4890 59.9980 32.0000 1.9705 1.9719 401.4619 401.8115 0.0546 -1.0000 -1.0000 4840126 1599810532.50 151.4890 59.9980 32.0000 1.9702 1.9716 401.4219 401.7715 0.0547 -1.0000 -1.0000 4840188 1599810532.60 151.4893 59.9980 32.0000 1.9710 1.9724 401.5392 401.8893 0.0546 -1.0000 -1.0000 4840267 1599810532.70 151.4895 59.9980 32.0000 1.9708 1.9722 401.5137 401.8626 0.0545 -1.0000 -1.0000 4840532 1599810532.80 151.4895 59.9980 32.0000 1.9704 1.9719 401.4354 401.7855 0.0547 -1.0000 -1.0000 4840595 1599810532.90 151.4895 59.9980 32.0000 1.9700 1.9714 401.5026 401.8515 0.0545 -1.0000 -1.0000 4840657 1599810533.00 151.4895 59.9980 32.0000 1.9713 1.9727 401.4884 401.8377 0.0546 -1.0000 -1.0000 4840720 1599810533.10 151.4895 59.9980 32.0000 1.9706 1.9720 401.5318 401.8799 0.0544 -1.0000 -1.0000 4840782 1599810533.20 151.5080 59.9980 32.0000 1.9709 1.9723 401.4981 401.8474 0.0546 -1.0000 -1.0000 4841126 1599810533.30 151.5080 59.9980 32.0000 1.9714 1.9728 401.5297 401.8784 0.0545 -1.0000 -1.0000 4841188 1599810533.40 151.5080 59.9980 32.0000 1.9712 1.9726 401.5809 401.9303 0.0546 -1.0000 -1.0000 4841251 1599810533.50 151.5080 59.9980 32.0000 1.9708 1.9722 401.5056 401.8550 0.0546 -1.0000 -1.0000 4841313 1599810533.60 151.5080 59.9980 32.0000 1.9705 1.9719 401.4366 401.7852 0.0545 -1.0000 -1.0000 4841376 1599810533.70 151.5012 59.9980 32.0000 1.9716 1.9730 401.5193 401.8684 0.0546 -1.0000 -1.0000 4841767 1599810533.80 151.4981 59.9980 32.0000 1.9708 1.9722 401.4784 401.8277 0.0545 -1.0000 -1.0000 4841829 1599810533.90 151.4981 59.9980 32.0000 1.9707 1.9722 401.5006 401.8499 0.0546 -1.0000 -1.0000 4841891 1599810534.00 151.4981 59.9980 32.0000 1.9710 1.9724 401.5217 401.8702 0.0545 -1.0000 -1.0000 4841969 1599810534.10 151.4981 59.9980 32.0000 1.9708 1.9722 401.5216 401.8710 0.0546 -1.0000 -1.0000 4842032 1599810534.20 151.4981 59.9980 32.0000 1.9709 1.9723 401.5062 401.8552 0.0545 -1.0000 -1.0000 4842094 1599810534.30 151.4898 59.9980 32.0000 1.9713 1.9727 401.5348 401.8842 0.0546 -1.0000 -1.0000 4842329 1599810534.40 151.4841 59.9980 32.0000 1.9705 1.9719 401.5478 401.8971 0.0546 -1.0000 -1.0000 4842391 1599810534.50 151.4841 59.9980 32.0000 1.9706 1.9720 401.4704 401.8198 0.0546 -1.0000 -1.0000 4842454 1599810534.60 151.4841 59.9980 32.0000 1.9701 1.9715 401.4874 401.8365 0.0545 -1.0000 -1.0000 4842532 1599810534.70 151.4841 59.9980 32.0000 1.9699 1.9713 401.5106 401.8592 0.0545 -1.0000 -1.0000 4842594 1599810534.80 151.4841 59.9980 32.0000 1.9709 1.9723 401.4891 401.8372 0.0544 -1.0000 -1.0000 4842766 1599810534.90 151.4822 60.0000 32.0000 1.9707 1.9721 401.4776 401.8265 0.0545 -1.0000 -1.0000 4842844 1599810535.00 151.4822 60.0000 32.0000 1.9705 1.9719 401.4902 401.8395 0.0546 -1.0000 -1.0000 4842907 1599810535.10 151.4822 60.0000 32.0000 1.9701 1.9715 401.4899 401.8394 0.0546 -1.0000 -1.0000 4842969 1599810535.20 151.4822 60.0000 32.0000 1.9703 1.9717 401.4930 401.8428 0.0547 -1.0000 -1.0000 4843032 1599810535.30 151.4822 60.0000 32.0000 1.9705 1.9719 401.4582 401.8082 0.0547 -1.0000 -1.0000 4843282 1599810535.40 151.5058 60.0000 32.0000 1.9712 1.9726 401.5217 401.8710 0.0546 -1.0000 -1.0000 4843344 1599810535.50 151.5069 60.0000 32.0000 1.9705 1.9719 401.5136 401.8632 0.0547 -1.0000 -1.0000 4843422 1599810535.60 151.5069 60.0000 32.0000 1.9704 1.9718 401.4265 401.7753 0.0545 -1.0000 -1.0000 4843485 1599810535.70 151.5069 60.0000 32.0000 1.9707 1.9721 401.4806 401.8294 0.0545 -1.0000 -1.0000 4843547 1599810535.80 151.5069 60.0000 32.0000 1.9705 1.9719 401.5529 401.9017 0.0545 -1.0000 -1.0000 4843688 1599810535.90 151.5098 60.0000 32.0000 1.9706 1.9721 401.4781 401.8264 0.0545 -1.0000 -1.0000 4843766 1599810536.00 151.5487 60.0000 32.0000 1.9707 1.9721 401.4549 401.8035 0.0545 -1.0000 -1.0000 4843844 1599810536.10 151.5487 60.0000 32.0000 1.9708 1.9722 401.4935 401.8425 0.0546 -1.0000 -1.0000 4843906 1599810536.20 151.5487 60.0000 32.0000 1.9711 1.9725 401.5300 401.8792 0.0546 -1.0000 -1.0000 4843969 1599810536.30 151.5487 60.0000 32.0000 1.9710 1.9724 401.5237 401.8724 0.0545 -1.0000 -1.0000 4844031 1599810536.40 151.5487 60.0000 32.0000 1.9708 1.9722 401.5155 401.8643 0.0545 -1.0000 -1.0000 4844094 1599810536.50 151.5453 60.0000 32.0000 1.9705 1.9719 401.5285 401.8778 0.0546 -1.0000 -1.0000 4844156 1599810536.60 151.5453 60.0000 32.0000 1.9708 1.9722 401.5449 401.8939 0.0546 -1.0000 -1.0000 4844234 1599810536.70 151.5453 60.0000 32.0000 1.9713 1.9727 401.4313 401.7810 0.0546 -1.0000 -1.0000 4844297 1599810536.80 151.5453 60.0000 32.0000 1.9715 1.9729 401.5430 401.8913 0.0545 -1.0000 -1.0000 4844516 1599810536.90 151.5453 60.0000 32.0000 1.9705 1.9720 401.5538 401.9030 0.0546 -1.0000 -1.0000 4844594 1599810537.00 151.5453 60.0000 32.0000 1.9713 1.9727 401.5566 401.9055 0.0545 -1.0000 -1.0000 4844656 1599810537.10 151.5453 60.0000 32.0000 1.9703 1.9717 401.4841 401.8330 0.0545 -1.0000 -1.0000 4844719 1599810537.20 151.5453 60.0000 32.0000 1.9711 1.9725 401.5161 401.8643 0.0544 -1.0000 -1.0000 4844797 1599810537.30 151.5453 60.0000 32.0000 1.9707 1.9721 401.4080 401.7563 0.0545 -1.0000 -1.0000 4844859 1599810537.40 151.5453 60.0000 32.0000 1.9715 1.9729 401.5084 401.8573 0.0545 -1.0000 -1.0000 4845094 1599810537.50 151.5453 60.0000 32.0000 1.9709 1.9723 401.4898 401.8383 0.0545 -1.0000 -1.0000 4845187 1599810537.60 151.5693 60.0000 32.0000 1.9705 1.9719 401.4990 401.8476 0.0545 -1.0000 -1.0000 4845250 1599810537.70 151.5693 60.0000 32.0000 1.9705 1.9719 401.4576 401.8066 0.0545 -1.0000 -1.0000 4845328 1599810537.80 151.5693 60.0000 32.0000 1.9706 1.9720 401.4331 401.7809 0.0544 -1.0000 -1.0000 4845390 1599810537.90 151.5693 60.0000 32.0000 1.9708 1.9722 401.5054 401.8548 0.0546 -1.0000 -1.0000 4845531 1599810538.00 151.5693 60.0000 32.0000 1.9708 1.9722 401.4913 401.8403 0.0545 -1.0000 -1.0000 4845609 1599810538.10 151.5692 60.0000 32.0000 1.9705 1.9720 401.4130 401.7615 0.0545 -1.0000 -1.0000 4845672 1599810538.20 151.5691 60.0000 32.0000 1.9698 1.9712 401.4219 401.7711 0.0546 -1.0000 -1.0000 4845734 1599810538.30 151.5691 60.0000 32.0000 1.9701 1.9715 401.4784 401.8277 0.0546 -1.0000 -1.0000 4845812 1599810538.40 151.5230 60.0000 32.0000 1.9707 1.9722 401.4719 401.8200 0.0545 -1.0000 -1.0000 4846093 1599810538.50 151.5123 60.0000 32.0000 1.9711 1.9726 401.4605 401.8097 0.0546 -1.0000 -1.0000 4846156 1599810538.60 151.5123 60.0000 32.0000 1.9700 1.9714 401.3863 401.7357 0.0546 -1.0000 -1.0000 4846234 1599810538.70 151.5023 60.0000 32.0000 1.9704 1.9718 401.5105 401.8592 0.0545 -1.0000 -1.0000 4846296 1599810538.80 151.5023 60.0000 32.0000 1.9705 1.9719 401.4374 401.7869 0.0547 -1.0000 -1.0000 4846359 1599810538.90 151.5023 60.0000 32.0000 1.9704 1.9718 401.4806 401.8288 0.0545 -1.0000 -1.0000 4846499 1599810539.00 151.5023 60.0000 32.0000 1.9710 1.9724 401.4232 401.7727 0.0546 -1.0000 -1.0000 4846562 1599810539.10 151.5023 60.0000 32.0000 1.9702 1.9716 401.4168 401.7652 0.0544 -1.0000 -1.0000 4846624 1599810539.20 151.5235 60.0000 32.0000 1.9709 1.9723 401.5405 401.8886 0.0544 -1.0000 -1.0000 4846703 1599810539.30 151.5235 60.0000 32.0000 1.9706 1.9720 401.4630 401.8112 0.0544 -1.0000 -1.0000 4846765 1599810539.40 151.5235 60.0000 32.0000 1.9707 1.9721 401.4924 401.8412 0.0545 -1.0000 -1.0000 4847031 1599810539.50 151.5235 60.0000 32.0000 1.9710 1.9724 401.5386 401.8889 0.0546 -1.0000 -1.0000 4847109 1599810539.60 151.5235 60.0000 32.0000 1.9707 1.9721 401.4660 401.8143 0.0545 -1.0000 -1.0000 4847171 1599810539.70 151.5235 60.0000 32.0000 1.9709 1.9723 401.5166 401.8649 0.0544 -1.0000 -1.0000 4847249 1599810539.80 151.5356 59.9997 32.0000 1.9707 1.9721 401.4351 401.7841 0.0545 -1.0000 -1.0000 4847312 1599810539.90 151.5356 59.9997 32.0000 1.9704 1.9718 401.4509 401.7997 0.0545 -1.0000 -1.0000 4847530 1599810540.00 151.5356 59.9997 32.0000 1.9711 1.9725 401.4996 401.8480 0.0544 -1.0000 -1.0000 4847609 1599810540.10 151.5356 59.9997 32.0000 1.9708 1.9722 401.5036 401.8515 0.0545 -1.0000 -1.0000 4847671 1599810540.20 151.5356 59.9997 32.0000 1.9706 1.9720 401.5214 401.8706 0.0545 -1.0000 -1.0000 4847734 1599810540.30 151.4920 59.9997 32.0000 1.9709 1.9723 401.4394 401.7873 0.0544 -1.0000 -1.0000 4847812 1599810540.40 151.4920 59.9997 32.0000 1.9707 1.9722 401.4425 401.7914 0.0545 -1.0000 -1.0000 4847874 1599810540.50 151.4920 59.9997 32.0000 1.9705 1.9720 401.4719 401.8207 0.0545 -1.0000 -1.0000 4848702 1599810540.60 151.4920 59.9997 32.0000 1.9709 1.9724 401.3926 401.7423 0.0546 -1.0000 -1.0000 4848765 1599810540.70 151.4920 59.9997 32.0000 1.9704 1.9718 401.4990 401.8471 0.0544 -1.0000 -1.0000 4848827 1599810540.80 151.4920 59.9997 32.0000 1.9708 1.9722 401.4459 401.7941 0.0544 -1.0000 -1.0000 4848890 1599810540.90 151.4920 59.9997 32.0000 1.9705 1.9719 401.4887 401.8373 0.0545 -1.0000 -1.0000 4848968 1599810541.00 151.4920 59.9997 32.0000 1.9710 1.9724 401.4824 401.8306 0.0544 -1.0000 -1.0000 4849030 1599810541.10 151.4920 59.9997 32.0000 1.9696 1.9710 401.4160 401.7636 0.0543 -1.0000 -1.0000 4849093 1599810541.20 151.4920 59.9997 32.0000 1.9699 1.9713 401.4288 401.7765 0.0544 -1.0000 -1.0000 4849171 1599810541.30 151.4920 59.9997 32.0000 1.9704 1.9718 401.4726 401.8209 0.0544 -1.0000 -1.0000 4849233 1599810541.40 151.4495 59.9997 32.0000 1.9703 1.9717 401.4570 401.8066 0.0546 -1.0000 -1.0000 4849296 1599810541.50 151.4495 59.9997 32.0000 1.9707 1.9722 401.3890 401.7380 0.0546 -1.0000 -1.0000 4849358 1599810541.60 151.4495 59.9997 32.0000 1.9703 1.9718 401.4725 401.8212 0.0545 -1.0000 -1.0000 4849421 1599810541.70 151.4495 59.9997 32.0000 1.9705 1.9719 401.4175 401.7661 0.0545 -1.0000 -1.0000 4849499 1599810541.80 151.4495 59.9997 32.0000 1.9709 1.9723 401.4453 401.7939 0.0544 -1.0000 -1.0000 4849561 1599810541.90 151.5198 59.9997 32.0000 1.9697 1.9711 401.4913 401.8399 0.0545 -1.0000 -1.0000 4849624 1599810542.00 151.5307 59.9997 32.0000 1.9701 1.9715 401.4709 401.8200 0.0545 -1.0000 -1.0000 4849905 1599810542.10 151.5307 59.9997 32.0000 1.9707 1.9721 401.4721 401.8206 0.0544 -1.0000 -1.0000 4849967 1599810542.20 151.5307 59.9997 32.0000 1.9712 1.9726 401.4179 401.7673 0.0546 -1.0000 -1.0000 4850030 1599810542.30 151.5307 59.9997 32.0000 1.9703 1.9717 401.4535 401.8028 0.0545 -1.0000 -1.0000 4850108 1599810542.40 151.5307 59.9997 32.0000 1.9703 1.9717 401.4599 401.8084 0.0545 -1.0000 -1.0000 4850171 1599810542.50 151.4934 59.9997 32.0000 1.9712 1.9726 401.4466 401.7948 0.0544 -1.0000 -1.0000 4850405 1599810542.60 151.4934 59.9997 32.0000 1.9706 1.9720 401.4703 401.8180 0.0544 -1.0000 -1.0000 4850483 1599810542.70 151.4934 59.9997 32.0000 1.9708 1.9722 401.4405 401.7894 0.0546 -1.0000 -1.0000 4850545 1599810542.80 151.4934 59.9997 32.0000 1.9706 1.9720 401.4342 401.7843 0.0546 -1.0000 -1.0000 4850608 1599810542.90 151.4934 59.9997 32.0000 1.9704 1.9718 401.4571 401.8057 0.0545 -1.0000 -1.0000 4850670 1599810543.00 151.4470 59.9997 32.0000 1.9702 1.9716 401.4473 401.7959 0.0545 -1.0000 -1.0000 4851030 1599810543.10 151.4470 59.9997 32.0000 1.9711 1.9725 401.4929 401.8420 0.0545 -1.0000 -1.0000 4851092 1599810543.20 151.4470 59.9997 32.0000 1.9699 1.9713 401.4707 401.8195 0.0545 -1.0000 -1.0000 4851170 1599810543.30 151.4470 59.9997 32.0000 1.9708 1.9722 401.4665 401.8152 0.0545 -1.0000 -1.0000 4851233 1599810543.40 151.4470 59.9997 32.0000 1.9704 1.9718 401.4170 401.7644 0.0543 -1.0000 -1.0000 4851295 1599810543.50 151.5095 59.9997 32.0000 1.9701 1.9715 401.4093 401.7573 0.0544 -1.0000 -1.0000 4851373 1599810543.60 151.5408 59.9997 32.0000 1.9709 1.9723 401.3714 401.7192 0.0544 -1.0000 -1.0000 4851436 1599810543.70 151.5408 59.9997 32.0000 1.9710 1.9724 401.4488 401.7974 0.0545 -1.0000 -1.0000 4851514 1599810543.80 151.5408 59.9997 32.0000 1.9705 1.9719 401.4374 401.7864 0.0546 -1.0000 -1.0000 4851576 1599810543.90 151.5408 59.9997 32.0000 1.9705 1.9719 401.3929 401.7405 0.0544 -1.0000 -1.0000 4851639 1599810544.00 151.5408 59.9997 32.0000 1.9700 1.9714 401.4595 401.8080 0.0544 -1.0000 -1.0000 4852139 1599810544.10 151.4779 59.9997 32.0000 1.9709 1.9723 401.5388 401.8870 0.0545 -1.0000 -1.0000 4852201 1599810544.20 151.4779 59.9997 32.0000 1.9704 1.9718 401.4907 401.8399 0.0545 -1.0000 -1.0000 4852264 1599810544.30 151.4779 59.9997 32.0000 1.9701 1.9715 401.4700 401.8179 0.0544 -1.0000 -1.0000 4852326 1599810544.40 151.4779 59.9997 32.0000 1.9699 1.9714 401.4492 401.7979 0.0545 -1.0000 -1.0000 4852404 1599810544.50 151.4779 59.9997 32.0000 1.9702 1.9716 401.4409 401.7888 0.0544 -1.0000 -1.0000 4852451 1599810544.60 151.4779 59.9997 32.0000 1.9702 1.9716 401.4514 401.7999 0.0545 -1.0000 -1.0000 4852748 1599810544.70 151.4779 59.9997 32.0000 1.9704 1.9718 401.3888 401.7375 0.0545 -1.0000 -1.0000 4852811 1599810544.80 151.4779 59.9997 32.0000 1.9710 1.9724 401.4593 401.8083 0.0546 -1.0000 -1.0000 4852873 1599810544.90 151.4779 59.9997 32.0000 1.9695 1.9709 401.4245 401.7731 0.0544 -1.0000 -1.0000 4852936 1599810545.00 151.5023 59.9996 32.0000 1.9702 1.9716 401.4280 401.7765 0.0545 -1.0000 -1.0000 4852998 1599810545.10 151.5023 59.9996 32.0000 1.9706 1.9720 401.5152 401.8639 0.0545 -1.0000 -1.0000 4853060 1599810545.20 151.5023 59.9996 32.0000 1.9704 1.9718 401.4375 401.7864 0.0545 -1.0000 -1.0000 4853139 1599810545.30 151.4907 59.9996 32.0000 1.9706 1.9720 401.3704 401.7200 0.0546 -1.0000 -1.0000 4853201 1599810545.40 151.4818 59.9996 32.0000 1.9700 1.9714 401.4448 401.7924 0.0543 -1.0000 -1.0000 4853264 1599810545.50 151.4818 59.9996 32.0000 1.9699 1.9713 401.3659 401.7143 0.0545 -1.0000 -1.0000 4853342 1599810545.60 151.4818 59.9996 32.0000 1.9703 1.9717 401.4205 401.7682 0.0544 -1.0000 -1.0000 4853826 1599810545.70 151.5046 59.9996 32.0000 1.9697 1.9711 401.5210 401.8698 0.0545 -1.0000 -1.0000 4853904 1599810545.80 151.5046 59.9996 32.0000 1.9698 1.9712 401.4316 401.7805 0.0546 -1.0000 -1.0000 4853967 1599810545.90 151.5046 59.9996 32.0000 1.9706 1.9720 401.4512 401.8009 0.0546 -1.0000 -1.0000 4854029 1599810546.00 151.5046 59.9996 32.0000 1.9705 1.9719 401.4120 401.7606 0.0544 -1.0000 -1.0000 4854107 1599810546.10 151.5046 59.9996 32.0000 1.9702 1.9717 401.3997 401.7479 0.0545 -1.0000 -1.0000 4854170 1599810546.20 151.4901 59.9996 32.0000 1.9708 1.9722 401.4820 401.8309 0.0545 -1.0000 -1.0000 4854232 1599810546.30 151.4225 59.9996 32.0000 1.9700 1.9714 401.4413 401.7894 0.0543 -1.0000 -1.0000 4854295 1599810546.40 151.4225 59.9996 32.0000 1.9704 1.9718 401.4697 401.8184 0.0546 -1.0000 -1.0000 4854357 1599810546.50 151.4225 59.9996 32.0000 1.9696 1.9710 401.4394 401.7895 0.0547 -1.0000 -1.0000 4854420 1599810546.60 151.4225 59.9996 32.0000 1.9698 1.9713 401.3837 401.7320 0.0544 -1.0000 -1.0000 4854826 1599810546.70 151.4225 59.9996 32.0000 1.9707 1.9721 401.4647 401.8128 0.0544 -1.0000 -1.0000 4854888 1599810546.80 151.5046 59.9996 32.0000 1.9703 1.9717 401.4430 401.7918 0.0545 -1.0000 -1.0000 4854951 1599810546.90 151.5046 59.9996 32.0000 1.9705 1.9719 401.5042 401.8534 0.0546 -1.0000 -1.0000 4855029 1599810547.00 151.5046 59.9996 32.0000 1.9704 1.9719 401.4244 401.7734 0.0545 -1.0000 -1.0000 4855185 1599810547.10 151.5046 59.9996 32.0000 1.9706 1.9720 401.4449 401.7935 0.0544 -1.0000 -1.0000 4855247 1599810547.20 151.5046 59.9996 32.0000 1.9704 1.9718 401.4745 401.8221 0.0543 -1.0000 -1.0000 4855372 1599810547.30 151.5046 59.9996 32.0000 1.9700 1.9715 401.4788 401.8272 0.0544 -1.0000 -1.0000 4855435 1599810547.40 151.5046 59.9996 32.0000 1.9713 1.9728 401.4476 401.7956 0.0544 -1.0000 -1.0000 4855482 1599810547.50 151.5046 59.9996 32.0000 1.9707 1.9721 401.3754 401.7240 0.0545 -1.0000 -1.0000 4855560 1599810547.60 151.5046 59.9996 32.0000 1.9705 1.9719 401.4302 401.7777 0.0543 -1.0000 -1.0000 4855622 1599810547.70 151.5046 59.9996 32.0000 1.9704 1.9718 401.4490 401.7968 0.0543 -1.0000 -1.0000 4855700 1599810547.80 151.5046 59.9996 32.0000 1.9710 1.9724 401.4362 401.7837 0.0543 -1.0000 -1.0000 4855763 1599810547.90 151.4839 59.9996 32.0000 1.9709 1.9723 401.4527 401.8009 0.0544 -1.0000 -1.0000 4855825 1599810548.00 151.4839 59.9996 32.0000 1.9707 1.9721 401.4139 401.7618 0.0544 -1.0000 -1.0000 4855888 1599810548.10 151.4839 59.9996 32.0000 1.9709 1.9723 401.4641 401.8121 0.0544 -1.0000 -1.0000 4855950 1599810548.20 151.4839 59.9996 32.0000 1.9704 1.9718 401.4634 401.8123 0.0544 -1.0000 -1.0000 4856029 1599810548.30 151.4839 59.9996 32.0000 1.9708 1.9722 401.4862 401.8335 0.0543 -1.0000 -1.0000 4856091 1599810548.40 151.4839 59.9996 32.0000 1.9711 1.9725 401.4607 401.8094 0.0545 -1.0000 -1.0000 4856154 1599810548.50 151.4839 59.9996 32.0000 1.9702 1.9716 401.4622 401.8100 0.0544 -1.0000 -1.0000 4856216 1599810548.60 151.4839 59.9996 32.0000 1.9702 1.9716 401.3717 401.7199 0.0544 -1.0000 -1.0000 4856294 1599810548.70 151.4839 59.9996 32.0000 1.9706 1.9720 401.4071 401.7552 0.0544 -1.0000 -1.0000 4856403 1599810548.80 151.4839 59.9996 32.0000 1.9707 1.9721 401.4607 401.8092 0.0546 -1.0000 -1.0000 4856466 1599810548.90 151.4839 59.9996 32.0000 1.9714 1.9729 401.4703 401.8189 0.0544 -1.0000 -1.0000 4856528 1599810549.00 151.4876 59.9996 32.0000 1.9702 1.9716 401.4758 401.8244 0.0544 -1.0000 -1.0000 4856591 1599810549.10 151.5607 59.9996 32.0000 1.9707 1.9721 401.3951 401.7434 0.0545 -1.0000 -1.0000 4856653 1599810549.20 151.5607 59.9996 32.0000 1.9702 1.9716 401.4378 401.7854 0.0544 -1.0000 -1.0000 4857013 1599810549.30 151.5607 59.9996 32.0000 1.9710 1.9724 401.5463 401.8948 0.0544 -1.0000 -1.0000 4857075 1599810549.40 151.5607 59.9996 32.0000 1.9711 1.9726 401.5079 401.8564 0.0545 -1.0000 -1.0000 4857138 1599810549.50 151.5607 59.9996 32.0000 1.9709 1.9723 401.4365 401.7847 0.0544 -1.0000 -1.0000 4857200 1599810549.60 151.5086 59.9996 32.0000 1.9710 1.9724 401.3977 401.7457 0.0544 -1.0000 -1.0000 4857278 1599810549.70 151.4825 59.9996 32.0000 1.9705 1.9719 401.3435 401.6910 0.0543 -1.0000 -1.0000 4857419 1599810549.80 151.4825 59.9996 32.0000 1.9704 1.9718 401.5128 401.8614 0.0545 -1.0000 -1.0000 4857481 1599810549.90 151.4825 59.9996 32.0000 1.9699 1.9713 401.4437 401.7918 0.0544 -1.0000 -1.0000 4857544 1599810550.00 151.4825 59.9996 32.0000 1.9707 1.9721 401.4319 401.7789 0.0542 -1.0000 -1.0000 4857622 1599810550.10 151.4825 59.9996 32.0000 1.9701 1.9715 401.4027 401.7504 0.0543 -1.0000 -1.0000 4857684 1599810550.20 151.4825 59.9996 32.0000 1.9698 1.9712 401.4165 401.7638 0.0543 -1.0000 -1.0000 4857919 1599810550.30 151.4605 59.9996 32.0000 1.9704 1.9718 401.4452 401.7924 0.0543 -1.0000 -1.0000 4857981 1599810550.40 151.4605 59.9996 32.0000 1.9703 1.9717 401.5409 401.8893 0.0545 -1.0000 -1.0000 4858044 1599810550.50 151.4605 59.9996 32.0000 1.9702 1.9716 401.4432 401.7917 0.0544 -1.0000 -1.0000 4858106 1599810550.60 151.4605 59.9996 32.0000 1.9703 1.9717 401.4139 401.7620 0.0544 -1.0000 -1.0000 4858184 1599810550.70 151.4605 59.9996 32.0000 1.9706 1.9720 401.4103 401.7586 0.0544 -1.0000 -1.0000 4858419 1599810550.80 151.4832 59.9996 32.0000 1.9698 1.9713 401.3951 401.7432 0.0545 -1.0000 -1.0000 4858481 1599810550.90 151.4861 59.9996 32.0000 1.9704 1.9718 401.4206 401.7689 0.0544 -1.0000 -1.0000 4858544 1599810551.00 151.4861 59.9996 32.0000 1.9703 1.9717 401.4724 401.8210 0.0545 -1.0000 -1.0000 4858606 1599810551.10 151.4861 59.9996 32.0000 1.9696 1.9710 401.4853 401.8338 0.0545 -1.0000 -1.0000 4858669 1599810551.20 151.4861 59.9996 32.0000 1.9705 1.9719 401.5419 401.8904 0.0544 -1.0000 -1.0000 4858997 1599810551.30 151.4834 59.9996 32.0000 1.9703 1.9717 401.3806 401.7280 0.0543 -1.0000 -1.0000 4859059 1599810551.40 151.4613 59.9996 32.0000 1.9703 1.9717 401.3822 401.7302 0.0544 -1.0000 -1.0000 4859122 1599810551.50 151.4613 59.9996 32.0000 1.9704 1.9719 401.4526 401.8007 0.0544 -1.0000 -1.0000 4859200 1599810551.60 151.4613 59.9996 32.0000 1.9705 1.9719 401.4556 401.8030 0.0543 -1.0000 -1.0000 4859262 1599810551.70 151.4613 59.9996 32.0000 1.9703 1.9717 401.3917 401.7399 0.0544 -1.0000 -1.0000 4859340 1599810551.80 151.4613 59.9996 32.0000 1.9701 1.9715 401.4775 401.8254 0.0543 -1.0000 -1.0000 4859403 1599810551.90 151.5254 59.9996 32.0000 1.9705 1.9719 401.4404 401.7876 0.0543 -1.0000 -1.0000 4859465 1599810552.00 151.5315 59.9996 32.0000 1.9704 1.9718 401.4376 401.7860 0.0545 -1.0000 -1.0000 4859528 1599810552.10 151.5315 59.9996 32.0000 1.9704 1.9718 401.4357 401.7845 0.0545 -1.0000 -1.0000 4859590 1599810552.20 151.5315 59.9996 32.0000 1.9704 1.9718 401.4632 401.8117 0.0545 -1.0000 -1.0000 4859825 1599810552.30 151.5315 59.9996 32.0000 1.9708 1.9722 401.4605 401.8088 0.0544 -1.0000 -1.0000 4859903 1599810552.40 151.5315 59.9996 32.0000 1.9705 1.9719 401.4190 401.7659 0.0543 -1.0000 -1.0000 4859965 1599810552.50 151.5315 59.9996 32.0000 1.9704 1.9718 401.3939 401.7422 0.0545 -1.0000 -1.0000 4900028 1599810552.60 151.5315 59.9996 32.0000 1.9703 1.9717 401.4460 401.7940 0.0543 -1.0000 -1.0000 4900090 1599810552.70 151.5315 59.9996 32.0000 1.9700 1.9714 401.4497 401.7974 0.0543 -1.0000 -1.0000 4900153 1599810552.80 151.5315 59.9996 32.0000 1.9697 1.9711 401.3935 401.7405 0.0542 -1.0000 -1.0000 4900965 1599810552.90 151.5219 59.9996 32.0000 1.9697 1.9711 401.4219 401.7686 0.0542 -1.0000 -1.0000 4901043 1599810553.00 151.4902 59.9996 32.0000 1.9701 1.9715 401.3081 401.6558 0.0544 -1.0000 -1.0000 4901105 1599810553.10 151.4902 59.9996 32.0000 1.9703 1.9717 401.4008 401.7488 0.0544 -1.0000 -1.0000 4901168 1599810553.20 151.4902 59.9996 32.0000 1.9705 1.9719 401.5294 401.8773 0.0544 -1.0000 -1.0000 4901246 1599810553.30 151.4902 59.9996 32.0000 1.9707 1.9721 401.3884 401.7365 0.0544 -1.0000 -1.0000 4901309 1599810553.40 151.4902 59.9996 32.0000 1.9706 1.9720 401.4119 401.7597 0.0544 -1.0000 -1.0000 4901371 1599810553.50 151.4499 59.9996 32.0000 1.9707 1.9721 401.4519 401.7985 0.0542 -1.0000 -1.0000 4901449 1599810553.60 151.4440 59.9996 32.0000 1.9708 1.9722 401.4661 401.8134 0.0543 -1.0000 -1.0000 4901512 1599810553.70 151.4440 59.9996 32.0000 1.9706 1.9720 401.4624 401.8101 0.0543 -1.0000 -1.0000 4901590 1599810553.80 151.4440 59.9996 32.0000 1.9698 1.9712 401.4667 401.8141 0.0543 -1.0000 -1.0000 4902121 1599810553.90 151.4636 59.9996 32.0000 1.9701 1.9715 401.4133 401.7609 0.0543 -1.0000 -1.0000 4902183 1599810554.00 151.4599 59.9996 32.0000 1.9705 1.9719 401.4201 401.7673 0.0543 -1.0000 -1.0000 4902246 1599810554.10 151.4689 59.9997 32.0000 1.9711 1.9725 401.6047 401.9529 0.0544 -1.0000 -1.0000 4902308 1599810554.20 151.4689 59.9997 32.0000 1.9706 1.9720 401.4034 401.7515 0.0544 -1.0000 -1.0000 4902386 1599810554.30 151.4689 59.9997 32.0000 1.9703 1.9717 401.4302 401.7775 0.0543 -1.0000 -1.0000 4902449 1599810554.40 151.4689 59.9997 32.0000 1.9705 1.9719 401.4137 401.7612 0.0543 -1.0000 -1.0000 4902511 1599810554.50 151.4689 59.9997 32.0000 1.9700 1.9714 401.4384 401.7865 0.0544 -1.0000 -1.0000 4902574 1599810554.60 151.4689 59.9997 32.0000 1.9708 1.9722 401.4926 401.8398 0.0543 -1.0000 -1.0000 4902652 1599810554.70 151.4689 59.9997 32.0000 1.9706 1.9720 401.4096 401.7578 0.0544 -1.0000 -1.0000 4902714 1599810554.80 151.4689 59.9997 32.0000 1.9704 1.9718 401.3923 401.7395 0.0542 -1.0000 -1.0000 4903261 1599810554.90 151.4689 59.9997 32.0000 1.9703 1.9717 401.4759 401.8230 0.0543 -1.0000 -1.0000 4903339 1599810555.00 151.4689 59.9997 32.0000 1.9703 1.9717 401.3920 401.7390 0.0542 -1.0000 -1.0000 4903402 1599810555.10 151.4877 59.9997 32.0000 1.9712 1.9726 401.4682 401.8151 0.0542 -1.0000 -1.0000 4903464 1599810555.20 151.5303 59.9997 32.0000 1.9707 1.9721 401.5042 401.8517 0.0543 -1.0000 -1.0000 4903542 1599810555.30 151.5303 59.9997 32.0000 1.9710 1.9724 401.4153 401.7629 0.0543 -1.0000 -1.0000 4903605 1599810555.40 151.5303 59.9997 32.0000 1.9704 1.9718 401.4232 401.7708 0.0543 -1.0000 -1.0000 4903667 1599810555.50 151.5303 59.9997 32.0000 1.9719 1.9733 401.4286 401.7764 0.0543 -1.0000 -1.0000 4903730 1599810555.60 151.5303 59.9997 32.0000 1.9713 1.9727 401.4153 401.7623 0.0542 -1.0000 -1.0000 4903792 1599810555.70 151.5303 59.9997 32.0000 1.9713 1.9727 401.4714 401.8177 0.0542 -1.0000 -1.0000 4903870 1599810555.80 151.5303 59.9997 32.0000 1.9715 1.9729 401.5138 401.8618 0.0544 -1.0000 -1.0000 4903933 1599810555.90 151.5303 59.9997 32.0000 1.9704 1.9718 401.4817 401.8296 0.0544 -1.0000 -1.0000 4903995 1599810556.00 151.5303 59.9997 32.0000 1.9704 1.9718 401.4679 401.8151 0.0542 -1.0000 -1.0000 4904074 1599810556.10 151.5303 59.9997 32.0000 1.9709 1.9723 401.4560 401.8027 0.0542 -1.0000 -1.0000 4904136 1599810556.20 151.5313 59.9997 32.0000 1.9706 1.9720 401.4997 401.8472 0.0543 -1.0000 -1.0000 4904198 1599810556.30 151.5330 59.9997 32.0000 1.9706 1.9721 401.4643 401.8117 0.0543 -1.0000 -1.0000 4904261 1599810556.40 151.5330 59.9997 32.0000 1.9708 1.9722 401.4780 401.8253 0.0543 -1.0000 -1.0000 4904323 1599810556.50 151.5330 59.9997 32.0000 1.9707 1.9721 401.4289 401.7756 0.0542 -1.0000 -1.0000 4904386 1599810556.60 151.5330 59.9997 32.0000 1.9706 1.9720 401.5130 401.8602 0.0543 -1.0000 -1.0000 4904464 1599810556.70 151.5330 59.9997 32.0000 1.9709 1.9723 401.4402 401.7877 0.0543 -1.0000 -1.0000 4904527 1599810556.80 151.5330 59.9997 32.0000 1.9711 1.9725 401.5630 401.9105 0.0542 -1.0000 -1.0000 4904589 1599810556.90 151.5330 59.9997 32.0000 1.9703 1.9717 401.4656 401.8119 0.0542 -1.0000 -1.0000 4904777 1599810557.00 151.5330 59.9997 32.0000 1.9705 1.9719 401.4921 401.8391 0.0543 -1.0000 -1.0000 4904839 1599810557.10 151.5330 59.9997 32.0000 1.9705 1.9720 401.4596 401.8083 0.0544 -1.0000 -1.0000 4904901 1599810557.20 151.5330 59.9997 32.0000 1.9707 1.9721 401.4591 401.8063 0.0543 -1.0000 -1.0000 4904980 1599810557.30 151.5196 59.9997 32.0000 1.9706 1.9720 401.4500 401.7970 0.0542 -1.0000 -1.0000 4905042 1599810557.40 151.4957 59.9997 32.0000 1.9704 1.9718 401.4967 401.8443 0.0543 -1.0000 -1.0000 4905136 1599810557.50 151.4957 59.9997 32.0000 1.9707 1.9721 401.4782 401.8262 0.0544 -1.0000 -1.0000 4905214 1599810557.60 151.4957 59.9997 32.0000 1.9702 1.9716 401.4862 401.8336 0.0543 -1.0000 -1.0000 4905276 1599810557.70 151.4957 59.9997 32.0000 1.9700 1.9714 401.3764 401.7237 0.0543 -1.0000 -1.0000 4905339 1599810557.80 151.4957 59.9997 32.0000 1.9709 1.9723 401.4845 401.8321 0.0544 -1.0000 -1.0000 4905417 1599810557.90 151.5168 59.9997 32.0000 1.9707 1.9721 401.4415 401.7886 0.0543 -1.0000 -1.0000 4906307 1599810558.00 151.5168 59.9997 32.0000 1.9710 1.9724 401.4368 401.7850 0.0544 -1.0000 -1.0000 4906370 1599810558.10 151.5168 59.9997 32.0000 1.9706 1.9720 401.4371 401.7841 0.0542 -1.0000 -1.0000 4906432 1599810558.20 151.5168 59.9997 32.0000 1.9707 1.9721 401.5061 401.8539 0.0544 -1.0000 -1.0000 4906495 1599810558.30 151.5168 59.9997 32.0000 1.9712 1.9726 401.4399 401.7867 0.0542 -1.0000 -1.0000 4906573 1599810558.40 151.4935 59.9997 32.0000 1.9712 1.9726 401.5402 401.8873 0.0543 -1.0000 -1.0000 4906635 1599810558.50 151.4818 59.9997 32.0000 1.9709 1.9723 401.4319 401.7799 0.0544 -1.0000 -1.0000 4906698 1599810558.60 151.4818 59.9997 32.0000 1.9700 1.9714 401.4503 401.7982 0.0543 -1.0000 -1.0000 4906760 1599810558.70 151.4818 59.9997 32.0000 1.9703 1.9717 401.4867 401.8333 0.0541 -1.0000 -1.0000 4906823 1599810558.80 151.4818 59.9997 32.0000 1.9702 1.9716 401.4547 401.8019 0.0543 -1.0000 -1.0000 4906885 1599810558.90 151.4818 59.9997 32.0000 1.9707 1.9721 401.4164 401.7630 0.0541 -1.0000 -1.0000 4906963 1599810559.00 151.4818 59.9997 32.0000 1.9707 1.9721 401.4576 401.8057 0.0544 -1.0000 -1.0000 4907198 1599810559.10 151.4818 59.9997 32.0000 1.9699 1.9713 401.4544 401.8016 0.0543 -1.0000 -1.0000 4907260 1599810559.20 151.4818 59.9997 32.0000 1.9699 1.9713 401.4119 401.7596 0.0544 -1.0000 -1.0000 4907338 1599810559.30 151.4818 59.9997 32.0000 1.9702 1.9716 401.4239 401.7719 0.0544 -1.0000 -1.0000 4907401 1599810559.40 151.4818 59.9997 32.0000 1.9700 1.9714 401.4160 401.7631 0.0543 -1.0000 -1.0000 4907463 1599810559.50 151.4826 59.9997 32.0000 1.9698 1.9712 401.4452 401.7919 0.0541 -1.0000 -1.0000 4907541 1599810559.60 151.4827 59.9997 32.0000 1.9701 1.9715 401.3690 401.7161 0.0543 -1.0000 -1.0000 4907604 1599810559.70 151.4827 59.9997 32.0000 1.9702 1.9716 401.4308 401.7782 0.0542 -1.0000 -1.0000 4907682 1599810559.80 151.4827 59.9997 32.0000 1.9706 1.9720 401.4799 401.8263 0.0542 -1.0000 -1.0000 4907744 1599810559.90 151.4827 59.9997 32.0000 1.9705 1.9719 401.4114 401.7584 0.0543 -1.0000 -1.0000 4907807 1599810560.00 151.4827 59.9997 32.0000 1.9707 1.9721 401.4451 401.7926 0.0542 -1.0000 -1.0000 4907916 1599810560.10 151.4827 59.9997 32.0000 1.9700 1.9714 401.4281 401.7755 0.0543 -1.0000 -1.0000 4907979 1599810560.20 151.4827 59.9997 32.0000 1.9697 1.9711 401.3193 401.6662 0.0543 -1.0000 -1.0000 4908041 1599810560.30 151.4827 59.9997 32.0000 1.9704 1.9718 401.3941 401.7412 0.0542 -1.0000 -1.0000 4908104 1599810560.40 151.4827 59.9997 32.0000 1.9707 1.9721 401.4076 401.7551 0.0543 -1.0000 -1.0000 4908166 1599810560.50 151.4827 59.9997 32.0000 1.9705 1.9719 401.4763 401.8234 0.0542 -1.0000 -1.0000 4908229 1599810560.60 151.5245 59.9991 32.0000 1.9706 1.9720 401.4542 401.8009 0.0542 -1.0000 -1.0000 4908307 1599810560.70 151.5239 59.9991 32.0000 1.9706 1.9720 401.3787 401.7247 0.0541 -1.0000 -1.0000 4908369 1599810560.80 151.5195 59.9991 32.0000 1.9708 1.9722 401.4635 401.8107 0.0543 -1.0000 -1.0000 4908432 1599810560.90 151.5195 59.9991 32.0000 1.9704 1.9718 401.4526 401.8000 0.0543 -1.0000 -1.0000 4908510 1599810561.00 151.5195 59.9991 32.0000 1.9708 1.9722 401.4508 401.7986 0.0543 -1.0000 -1.0000 4908572 1599810561.10 151.5195 59.9991 32.0000 1.9709 1.9723 401.4479 401.7945 0.0542 -1.0000 -1.0000 4908635 1599810561.20 151.5195 59.9991 32.0000 1.9700 1.9714 401.4287 401.7752 0.0542 -1.0000 -1.0000 4908713 1599810561.30 151.5195 59.9991 32.0000 1.9709 1.9723 401.3889 401.7357 0.0542 -1.0000 -1.0000 4908776 1599810561.40 151.5195 59.9991 32.0000 1.9706 1.9720 401.4997 401.8472 0.0543 -1.0000 -1.0000 4908838 1599810561.50 151.5195 59.9991 32.0000 1.9711 1.9725 401.4722 401.8199 0.0543 -1.0000 -1.0000 4909135 1599810561.60 151.5195 59.9991 32.0000 1.9707 1.9721 401.4202 401.7665 0.0541 -1.0000 -1.0000 4909197 1599810561.70 151.5148 59.9991 32.0000 1.9701 1.9715 401.4402 401.7867 0.0542 -1.0000 -1.0000 4909260 1599810561.80 151.5148 59.9991 32.0000 1.9704 1.9718 401.5026 401.8484 0.0541 -1.0000 -1.0000 4909322 1599810561.90 151.5148 59.9991 32.0000 1.9705 1.9719 401.3545 401.7012 0.0543 -1.0000 -1.0000 4909385 1599810562.00 151.5148 59.9991 32.0000 1.9705 1.9719 401.4597 401.8081 0.0545 -1.0000 -1.0000 4909853 1599810562.10 151.5148 59.9991 32.0000 1.9707 1.9721 401.4906 401.8391 0.0545 -1.0000 -1.0000 4909916 1599810562.20 151.5148 59.9991 32.0000 1.9703 1.9717 401.4547 401.8026 0.0543 -1.0000 -1.0000 4909978 1599810562.30 151.5382 59.9991 32.0000 1.9703 1.9717 401.3865 401.7333 0.0542 -1.0000 -1.0000 4910041 1599810562.40 151.5382 59.9991 32.0000 1.9703 1.9717 401.4904 401.8376 0.0542 -1.0000 -1.0000 4910103 1599810562.50 151.5382 59.9991 32.0000 1.9710 1.9724 401.4961 401.8430 0.0542 -1.0000 -1.0000 4910556 1599810562.60 151.5382 59.9991 32.0000 1.9711 1.9725 401.4816 401.8289 0.0543 -1.0000 -1.0000 4910619 1599810562.70 151.5382 59.9991 32.0000 1.9703 1.9717 401.4402 401.7870 0.0542 -1.0000 -1.0000 4910681 1599810562.80 151.5310 59.9991 32.0000 1.9704 1.9718 401.4974 401.8444 0.0541 -1.0000 -1.0000 4910759 1599810562.90 151.5257 59.9991 32.0000 1.9707 1.9721 401.4648 401.8112 0.0542 -1.0000 -1.0000 4910822 1599810563.00 151.5257 59.9991 32.0000 1.9707 1.9721 401.5098 401.8576 0.0543 -1.0000 -1.0000 4910884 1599810563.10 151.5257 59.9991 32.0000 1.9710 1.9724 401.4442 401.7904 0.0541 -1.0000 -1.0000 4911103 1599810563.20 151.5257 59.9991 32.0000 1.9715 1.9729 401.5398 401.8863 0.0542 -1.0000 -1.0000 4911181 1599810563.30 151.5257 59.9991 32.0000 1.9714 1.9728 401.3855 401.7325 0.0542 -1.0000 -1.0000 4911244 1599810563.40 151.5311 59.9991 32.0000 1.9701 1.9715 401.4344 401.7811 0.0542 -1.0000 -1.0000 4911306 1599810563.50 151.5311 59.9991 32.0000 1.9701 1.9715 401.4777 401.8253 0.0543 -1.0000 -1.0000 4911384 1599810563.60 151.5311 59.9991 32.0000 1.9714 1.9728 401.4655 401.8135 0.0544 -1.0000 -1.0000 4911556 1599810563.70 151.5311 59.9991 32.0000 1.9713 1.9727 401.4865 401.8339 0.0543 -1.0000 -1.0000 4911634 1599810563.80 151.5311 59.9991 32.0000 1.9704 1.9718 401.5178 401.8641 0.0541 -1.0000 -1.0000 4911697 1599810563.90 151.5249 59.9991 32.0000 1.9711 1.9725 401.4639 401.8111 0.0542 -1.0000 -1.0000 4911759 1599810564.00 151.5191 59.9991 32.0000 1.9708 1.9722 401.4213 401.7681 0.0542 -1.0000 -1.0000 4911837 1599810564.10 151.5191 59.9991 32.0000 1.9708 1.9722 401.4950 401.8419 0.0542 -1.0000 -1.0000 4912072 1599810564.20 151.5191 59.9991 32.0000 1.9709 1.9723 401.4917 401.8387 0.0542 -1.0000 -1.0000 4912134 1599810564.30 151.5191 59.9991 32.0000 1.9706 1.9720 401.4818 401.8279 0.0541 -1.0000 -1.0000 4912212 1599810564.40 151.5191 59.9991 32.0000 1.9709 1.9723 401.5267 401.8728 0.0541 -1.0000 -1.0000 4912275 1599810564.50 151.4998 59.9991 32.0000 1.9714 1.9728 401.4677 401.8146 0.0542 -1.0000 -1.0000 4912337 1599810564.60 151.4998 59.9991 32.0000 1.9714 1.9728 401.4484 401.7957 0.0543 -1.0000 -1.0000 4912618 1599810564.70 151.4998 59.9991 32.0000 1.9709 1.9723 401.4818 401.8287 0.0542 -1.0000 -1.0000 4912681 1599810564.80 151.4998 59.9991 32.0000 1.9704 1.9718 401.4838 401.8309 0.0542 -1.0000 -1.0000 4912743 1599810564.90 151.4998 59.9991 32.0000 1.9708 1.9722 401.4460 401.7932 0.0543 -1.0000 -1.0000 4912821 1599810565.00 151.4666 59.9993 32.0000 1.9708 1.9722 401.4744 401.8204 0.0541 -1.0000 -1.0000 4912884 1599810565.10 151.4429 59.9995 32.0000 1.9716 1.9730 401.4897 401.8365 0.0542 -1.0000 -1.0000 4912946 1599810565.20 151.4429 59.9995 32.0000 1.9709 1.9723 401.5823 401.9295 0.0542 -1.0000 -1.0000 4913025 1599810565.30 151.4429 59.9995 32.0000 1.9705 1.9719 401.4292 401.7760 0.0542 -1.0000 -1.0000 4913087 1599810565.40 151.4429 59.9995 32.0000 1.9707 1.9722 401.4507 401.7978 0.0542 -1.0000 -1.0000 4913149 1599810565.50 151.4429 59.9995 32.0000 1.9707 1.9721 401.4066 401.7533 0.0542 -1.0000 -1.0000 4913212 1599810565.60 151.4677 59.9995 32.0000 1.9713 1.9728 401.4706 401.8169 0.0541 -1.0000 -1.0000 4913462 1599810565.70 151.4677 59.9995 32.0000 1.9711 1.9725 401.4867 401.8345 0.0543 -1.0000 -1.0000 4913524 1599810565.80 151.4677 59.9995 32.0000 1.9712 1.9726 401.4784 401.8251 0.0542 -1.0000 -1.0000 4913587 1599810565.90 151.4677 59.9995 32.0000 1.9707 1.9721 401.4705 401.8169 0.0541 -1.0000 -1.0000 4913649 1599810566.00 151.4677 59.9995 32.0000 1.9708 1.9722 401.4453 401.7915 0.0541 -1.0000 -1.0000 4913728 1599810566.10 151.5039 59.9995 32.0000 1.9707 1.9721 401.5270 401.8734 0.0542 -1.0000 -1.0000 4913931 1599810566.20 151.5155 59.9995 32.0000 1.9707 1.9721 401.4483 401.7951 0.0542 -1.0000 -1.0000 4913993 1599810566.30 151.5155 59.9995 32.0000 1.9709 1.9723 401.4610 401.8069 0.0541 -1.0000 -1.0000 4914056 1599810566.40 151.5155 59.9995 32.0000 1.9708 1.9722 401.4834 401.8298 0.0541 -1.0000 -1.0000 4914118 1599810566.50 151.5155 59.9995 32.0000 1.9707 1.9721 401.3915 401.7379 0.0542 -1.0000 -1.0000 4914180 1599810566.60 151.5155 59.9995 32.0000 1.9707 1.9721 401.4382 401.7851 0.0542 -1.0000 -1.0000 4914259 1599810566.70 151.5386 59.9995 32.0000 1.9703 1.9717 401.4325 401.7785 0.0540 -1.0000 -1.0000 4914399 1599810566.80 151.5386 59.9995 32.0000 1.9704 1.9718 401.4044 401.7518 0.0543 -1.0000 -1.0000 4914462 1599810566.90 151.5386 59.9995 32.0000 1.9709 1.9723 401.5250 401.8715 0.0541 -1.0000 -1.0000 4914540 1599810567.00 151.5386 59.9995 32.0000 1.9710 1.9724 401.4300 401.7759 0.0541 -1.0000 -1.0000 4914602 1599810567.10 151.5386 59.9995 32.0000 1.9713 1.9727 401.4134 401.7614 0.0544 -1.0000 -1.0000 4914665 1599810567.20 151.5264 59.9995 32.0000 1.9714 1.9728 401.4150 401.7619 0.0542 -1.0000 -1.0000 4914915 1599810567.30 151.5109 59.9995 32.0000 1.9708 1.9722 401.5293 401.8761 0.0542 -1.0000 -1.0000 4914977 1599810567.40 151.5109 59.9995 32.0000 1.9706 1.9720 401.5432 401.8895 0.0541 -1.0000 -1.0000 4915040 1599810567.50 151.5109 59.9995 32.0000 1.9707 1.9721 401.4412 401.7878 0.0542 -1.0000 -1.0000 4915102 1599810567.60 151.5109 59.9995 32.0000 1.9708 1.9722 401.5174 401.8642 0.0542 -1.0000 -1.0000 4915165 1599810567.70 151.5109 59.9995 32.0000 1.9703 1.9717 401.5358 401.8814 0.0540 -1.0000 -1.0000 4915524 1599810567.80 151.5062 59.9995 32.0000 1.9707 1.9721 401.5076 401.8542 0.0542 -1.0000 -1.0000 4915586 1599810567.90 151.5062 59.9995 32.0000 1.9709 1.9723 401.5497 401.8972 0.0543 -1.0000 -1.0000 4915649 1599810568.00 151.5062 59.9995 32.0000 1.9713 1.9727 401.5245 401.8703 0.0540 -1.0000 -1.0000 4915727 1599810568.10 151.5062 59.9995 32.0000 1.9703 1.9717 401.5265 401.8726 0.0541 -1.0000 -1.0000 4915789 1599810568.20 151.5062 59.9995 32.0000 1.9701 1.9715 401.4836 401.8296 0.0541 -1.0000 -1.0000 4915852 1599810568.30 151.4591 59.9995 32.0000 1.9704 1.9718 401.4161 401.7628 0.0542 -1.0000 -1.0000 4915915 1599810568.40 151.4529 59.9995 32.0000 1.9700 1.9714 401.3805 401.7268 0.0541 -1.0000 -1.0000 4915977 1599810568.50 151.4529 59.9995 32.0000 1.9699 1.9713 401.4559 401.8014 0.0540 -1.0000 -1.0000 4916039 1599810568.60 151.4529 59.9995 32.0000 1.9709 1.9723 401.4725 401.8201 0.0543 -1.0000 -1.0000 4916118 1599810568.70 151.4529 59.9995 32.0000 1.9702 1.9716 401.4554 401.8018 0.0541 -1.0000 -1.0000 4916680 1599810568.80 151.4529 59.9995 32.0000 1.9701 1.9715 401.4982 401.8440 0.0540 -1.0000 -1.0000 4916742 1599810568.90 151.4617 59.9995 32.0000 1.9702 1.9716 401.4181 401.7637 0.0541 -1.0000 -1.0000 4916821 1599810569.00 151.4617 59.9995 32.0000 1.9699 1.9713 401.3017 401.6476 0.0540 -1.0000 -1.0000 4916883 1599810569.10 151.4617 59.9995 32.0000 1.9703 1.9717 401.3931 401.7390 0.0541 -1.0000 -1.0000 4916945 1599810569.20 151.4617 59.9995 32.0000 1.9709 1.9723 401.4158 401.7617 0.0541 -1.0000 -1.0000 4917008 1599810569.30 151.4617 59.9995 32.0000 1.9713 1.9727 401.4111 401.7574 0.0541 -1.0000 -1.0000 4917070 1599810569.40 151.5231 59.9995 32.0000 1.9702 1.9716 401.4897 401.8360 0.0541 -1.0000 -1.0000 4917133 1599810569.50 151.5231 59.9995 32.0000 1.9705 1.9719 401.5112 401.8580 0.0542 -1.0000 -1.0000 4917211 1599810569.60 151.5231 59.9995 32.0000 1.9703 1.9717 401.4363 401.7829 0.0542 -1.0000 -1.0000 4917274 1599810569.70 151.5231 59.9995 32.0000 1.9705 1.9719 401.4180 401.7642 0.0542 -1.0000 -1.0000 4917352 1599810569.80 151.5231 59.9995 32.0000 1.9704 1.9718 401.4390 401.7855 0.0541 -1.0000 -1.0000 4917414 1599810569.90 151.5278 59.9994 32.0000 1.9704 1.9718 401.4247 401.7707 0.0541 -1.0000 -1.0000 4917477 1599810570.00 151.5385 59.9992 32.0000 1.9707 1.9721 401.4550 401.8009 0.0541 -1.0000 -1.0000 4917539 1599810570.10 151.5385 59.9992 32.0000 1.9702 1.9716 401.4434 401.7897 0.0541 -1.0000 -1.0000 4917602 1599810570.20 151.5385 59.9992 32.0000 1.9705 1.9719 401.3438 401.6899 0.0541 -1.0000 -1.0000 4917664 1599810570.30 151.5385 59.9992 32.0000 1.9709 1.9723 401.5042 401.8505 0.0541 -1.0000 -1.0000 4917805 1599810570.40 151.5385 59.9992 32.0000 1.9711 1.9725 401.4764 401.8221 0.0540 -1.0000 -1.0000 4917867 1599810570.50 151.5385 59.9992 32.0000 1.9700 1.9714 401.4203 401.7657 0.0540 -1.0000 -1.0000 4917930 1599810570.60 151.5385 59.9992 32.0000 1.9704 1.9718 401.3995 401.7455 0.0541 -1.0000 -1.0000 4918008 1599810570.70 151.5385 59.9992 32.0000 1.9704 1.9718 401.4842 401.8298 0.0540 -1.0000 -1.0000 4918070 1599810570.80 151.5385 59.9992 32.0000 1.9716 1.9730 401.4887 401.8348 0.0540 -1.0000 -1.0000 4918539 1599810570.90 151.5385 59.9992 32.0000 1.9712 1.9726 401.5518 401.8979 0.0541 -1.0000 -1.0000 4918617 1599810571.00 151.5535 59.9992 32.0000 1.9702 1.9716 401.4764 401.8227 0.0541 -1.0000 -1.0000 4918679 1599810571.10 151.5562 59.9992 32.0000 1.9707 1.9721 401.4255 401.7722 0.0542 -1.0000 -1.0000 4918742 1599810571.20 151.5562 59.9992 32.0000 1.9703 1.9717 401.4834 401.8296 0.0540 -1.0000 -1.0000 4918820 1599810571.30 151.5562 59.9992 32.0000 1.9707 1.9721 401.4013 401.7465 0.0540 -1.0000 -1.0000 4919039 1599810571.40 151.5562 59.9992 32.0000 1.9709 1.9723 401.4223 401.7683 0.0542 -1.0000 -1.0000 4919117 1599810571.50 151.5562 59.9992 32.0000 1.9708 1.9722 401.4992 401.8453 0.0540 -1.0000 -1.0000 4919195 1599810571.60 151.5193 59.9992 32.0000 1.9703 1.9717 401.4762 401.8234 0.0542 -1.0000 -1.0000 4919257 1599810571.70 151.5193 59.9992 32.0000 1.9701 1.9715 401.4411 401.7873 0.0541 -1.0000 -1.0000 4919320 1599810571.80 151.5193 59.9992 32.0000 1.9709 1.9723 401.4687 401.8136 0.0539 -1.0000 -1.0000 4919523 1599810571.90 151.5193 59.9992 32.0000 1.9706 1.9720 401.3769 401.7234 0.0542 -1.0000 -1.0000 4919585 1599810572.00 151.5193 59.9992 32.0000 1.9709 1.9723 401.4688 401.8147 0.0540 -1.0000 -1.0000 4919664 1599810572.10 151.5454 59.9992 32.0000 1.9709 1.9723 401.4539 401.8011 0.0543 -1.0000 -1.0000 4919726 1599810572.20 151.5516 59.9992 32.0000 1.9706 1.9720 401.4880 401.8345 0.0541 -1.0000 -1.0000 4919789 1599810572.30 151.5516 59.9992 32.0000 1.9707 1.9721 401.4946 401.8415 0.0543 -1.0000 -1.0000 4920070 1599810572.40 151.5516 59.9992 32.0000 1.9709 1.9723 401.4203 401.7661 0.0541 -1.0000 -1.0000 4920132 1599810572.50 151.5516 59.9992 32.0000 1.9707 1.9721 401.4716 401.8177 0.0540 -1.0000 -1.0000 4920195 1599810572.60 151.5516 59.9992 32.0000 1.9704 1.9718 401.3943 401.7398 0.0540 -1.0000 -1.0000 4920273 1599810572.70 151.5097 59.9992 32.0000 1.9706 1.9720 401.4144 401.7606 0.0541 -1.0000 -1.0000 4920335 1599810572.80 151.5097 59.9992 32.0000 1.9701 1.9715 401.4089 401.7546 0.0540 -1.0000 -1.0000 4920585 1599810572.90 151.5097 59.9992 32.0000 1.9710 1.9724 401.4273 401.7735 0.0542 -1.0000 -1.0000 4920648 1599810573.00 151.5097 59.9992 32.0000 1.9704 1.9718 401.4075 401.7530 0.0540 -1.0000 -1.0000 4920710 1599810573.10 151.5097 59.9992 32.0000 1.9699 1.9713 401.4558 401.8009 0.0539 -1.0000 -1.0000 4920773 1599810573.20 151.4809 59.9992 32.0000 1.9710 1.9724 401.4361 401.7824 0.0542 -1.0000 -1.0000 4920851 1599810573.30 151.4809 59.9992 32.0000 1.9707 1.9721 401.3513 401.6974 0.0541 -1.0000 -1.0000 4921038 1599810573.40 151.4809 59.9992 32.0000 1.9707 1.9721 401.4774 401.8232 0.0540 -1.0000 -1.0000 4921101 1599810573.50 151.4809 59.9992 32.0000 1.9707 1.9721 401.4484 401.7938 0.0540 -1.0000 -1.0000 4921163 1599810573.60 151.4809 59.9992 32.0000 1.9706 1.9720 401.4395 401.7853 0.0541 -1.0000 -1.0000 4921241 1599810573.70 151.4809 59.9992 32.0000 1.9700 1.9714 401.3780 401.7238 0.0540 -1.0000 -1.0000 4921304 1599810573.80 151.4937 59.9992 32.0000 1.9707 1.9721 401.4067 401.7527 0.0541 -1.0000 -1.0000 4921538 1599810573.90 151.4937 59.9992 32.0000 1.9706 1.9720 401.5052 401.8522 0.0542 -1.0000 -1.0000 4921601 1599810574.00 151.4937 59.9992 32.0000 1.9708 1.9722 401.4296 401.7760 0.0541 -1.0000 -1.0000 4921679 1599810574.10 151.4937 59.9992 32.0000 1.9709 1.9723 401.5091 401.8550 0.0541 -1.0000 -1.0000 4921741 1599810574.20 151.4937 59.9992 32.0000 1.9700 1.9714 401.4353 401.7810 0.0540 -1.0000 -1.0000 4921804 1599810574.30 151.5071 59.9992 32.0000 1.9705 1.9719 401.4762 401.8217 0.0540 -1.0000 -1.0000 4922038 1599810574.40 151.5071 59.9992 32.0000 1.9706 1.9720 401.4272 401.7736 0.0541 -1.0000 -1.0000 4922100 1599810574.50 151.5071 59.9992 32.0000 1.9706 1.9720 401.4260 401.7715 0.0539 -1.0000 -1.0000 4922179 1599810574.60 151.5071 59.9992 32.0000 1.9705 1.9719 401.3705 401.7164 0.0541 -1.0000 -1.0000 4922241 1599810574.70 151.5071 59.9992 32.0000 1.9704 1.9718 401.4031 401.7494 0.0541 -1.0000 -1.0000 4922304 1599810574.80 151.5071 59.9992 32.0000 1.9706 1.9720 401.4419 401.7879 0.0541 -1.0000 -1.0000 4922366 1599810574.90 151.5011 59.9990 32.0000 1.9711 1.9725 401.4224 401.7676 0.0540 -1.0000 -1.0000 4923413 1599810575.00 151.5011 59.9990 32.0000 1.9714 1.9728 401.4880 401.8335 0.0539 -1.0000 -1.0000 4923475 1599810575.10 151.5011 59.9990 32.0000 1.9709 1.9723 401.4169 401.7620 0.0540 -1.0000 -1.0000 4923538 1599810575.20 151.5011 59.9990 32.0000 1.9704 1.9718 401.4476 401.7940 0.0541 -1.0000 -1.0000 4923616 1599810575.30 151.5011 59.9990 32.0000 1.9706 1.9720 401.4179 401.7637 0.0541 -1.0000 -1.0000 4923678 1599810575.40 151.4794 59.9990 32.0000 1.9708 1.9722 401.4513 401.7974 0.0541 -1.0000 -1.0000 4923741 1599810575.50 151.4707 59.9990 32.0000 1.9706 1.9720 401.4574 401.8029 0.0540 -1.0000 -1.0000 4923819 1599810575.60 151.4707 59.9990 32.0000 1.9706 1.9720 401.4548 401.8012 0.0542 -1.0000 -1.0000 4923881 1599810575.70 151.4707 59.9990 32.0000 1.9707 1.9721 401.3763 401.7232 0.0542 -1.0000 -1.0000 4923959 1599810575.80 151.4707 59.9990 32.0000 1.9701 1.9715 401.4854 401.8318 0.0541 -1.0000 -1.0000 4924022 1599810575.90 151.4707 59.9990 32.0000 1.9709 1.9723 401.4563 401.8021 0.0541 -1.0000 -1.0000 4924084 1599810576.00 151.5120 59.9990 32.0000 1.9708 1.9722 401.4635 401.8092 0.0540 -1.0000 -1.0000 4924163 1599810576.10 151.5120 59.9990 32.0000 1.9704 1.9718 401.4611 401.8069 0.0541 -1.0000 -1.0000 4924225 1599810576.20 151.5120 59.9990 32.0000 1.9702 1.9716 401.4141 401.7602 0.0540 -1.0000 -1.0000 4924287 1599810576.30 151.5120 59.9990 32.0000 1.9706 1.9720 401.3594 401.7053 0.0541 -1.0000 -1.0000 4924366 1599810576.40 151.5120 59.9990 32.0000 1.9705 1.9719 401.4584 401.8049 0.0541 -1.0000 -1.0000 4924428 1599810576.50 151.3930 59.9990 32.0000 1.9707 1.9721 401.4219 401.7673 0.0539 -1.0000 -1.0000 4924491 1599810576.60 151.3930 59.9990 32.0000 1.9704 1.9718 401.3915 401.7378 0.0541 -1.0000 -1.0000 4924553 1599810576.70 151.3930 59.9990 32.0000 1.9703 1.9717 401.4391 401.7848 0.0540 -1.0000 -1.0000 4924616 1599810576.80 151.3930 59.9990 32.0000 1.9704 1.9718 401.4922 401.8392 0.0543 -1.0000 -1.0000 4924678 1599810576.90 151.3930 59.9990 32.0000 1.9705 1.9719 401.4108 401.7566 0.0541 -1.0000 -1.0000 4924756 1599810577.00 151.3930 59.9990 32.0000 1.9698 1.9712 401.4144 401.7607 0.0541 -1.0000 -1.0000 4924819 1599810577.10 151.3930 59.9990 32.0000 1.9711 1.9725 401.4346 401.7791 0.0539 -1.0000 -1.0000 4924881 1599810577.20 151.3930 59.9990 32.0000 1.9704 1.9718 401.3892 401.7368 0.0542 -1.0000 -1.0000 4924959 1599810577.30 151.3930 59.9990 32.0000 1.9702 1.9716 401.3661 401.7116 0.0540 -1.0000 -1.0000 4925022 1599810577.40 151.3930 59.9990 32.0000 1.9698 1.9712 401.4646 401.8094 0.0539 -1.0000 -1.0000 4925084 1599810577.50 151.3930 59.9990 32.0000 1.9703 1.9717 401.4359 401.7817 0.0540 -1.0000 -1.0000 4925147 1599810577.60 151.3996 59.9990 32.0000 1.9712 1.9726 401.4042 401.7490 0.0538 -1.0000 -1.0000 4925209 1599810577.70 151.3996 59.9990 32.0000 1.9706 1.9720 401.4419 401.7878 0.0541 -1.0000 -1.0000 4925287 1599810577.80 151.3996 59.9990 32.0000 1.9698 1.9712 401.3525 401.6987 0.0541 -1.0000 -1.0000 4925350 1599810577.90 151.3996 59.9990 32.0000 1.9701 1.9715 401.4281 401.7735 0.0540 -1.0000 -1.0000 4925803 1599810578.00 151.3996 59.9990 32.0000 1.9702 1.9716 401.3718 401.7173 0.0540 -1.0000 -1.0000 4925865 1599810578.10 151.4412 59.9990 32.0000 1.9705 1.9719 401.4121 401.7581 0.0541 -1.0000 -1.0000 4925928 1599810578.20 151.4740 59.9990 32.0000 1.9709 1.9723 401.4660 401.8120 0.0540 -1.0000 -1.0000 4925990 1599810578.30 151.4740 59.9990 32.0000 1.9703 1.9717 401.3952 401.7410 0.0540 -1.0000 -1.0000 4926068 1599810578.40 151.4740 59.9990 32.0000 1.9701 1.9715 401.4084 401.7539 0.0540 -1.0000 -1.0000 4926131 1599810578.50 151.4740 59.9990 32.0000 1.9702 1.9716 401.4231 401.7690 0.0541 -1.0000 -1.0000 4926318 1599810578.60 151.4740 59.9990 32.0000 1.9701 1.9715 401.4181 401.7634 0.0540 -1.0000 -1.0000 4926396 1599810578.70 151.4428 59.9990 32.0000 1.9704 1.9718 401.4331 401.7789 0.0540 -1.0000 -1.0000 4926459 1599810578.80 151.4428 59.9990 32.0000 1.9705 1.9719 401.4239 401.7702 0.0541 -1.0000 -1.0000 4926521 1599810578.90 151.4428 59.9990 32.0000 1.9707 1.9721 401.3946 401.7395 0.0539 -1.0000 -1.0000 4926599 1599810579.00 151.4428 59.9990 32.0000 1.9705 1.9719 401.4432 401.7890 0.0541 -1.0000 -1.0000 4926959 1599810579.10 151.4428 59.9990 32.0000 1.9703 1.9717 401.4915 401.8373 0.0540 -1.0000 -1.0000 4927006 1599810579.20 151.4422 59.9990 32.0000 1.9705 1.9719 401.4214 401.7670 0.0540 -1.0000 -1.0000 4927084 1599810579.30 151.4369 59.9990 32.0000 1.9705 1.9719 401.4158 401.7614 0.0541 -1.0000 -1.0000 4927146 1599810579.40 151.4369 59.9990 32.0000 1.9697 1.9711 401.3620 401.7078 0.0541 -1.0000 -1.0000 4927209 1599810579.50 151.4369 59.9990 32.0000 1.9705 1.9719 401.3674 401.7137 0.0541 -1.0000 -1.0000 4927459 1599810579.60 151.4369 59.9990 32.0000 1.9707 1.9721 401.4036 401.7493 0.0541 -1.0000 -1.0000 4927521 1599810579.70 151.4369 59.9990 32.0000 1.9699 1.9713 401.4518 401.7971 0.0539 -1.0000 -1.0000 4927599 1599810579.80 151.4749 59.9987 32.0000 1.9704 1.9718 401.4846 401.8302 0.0541 -1.0000 -1.0000 4927662 1599810579.90 151.4910 59.9986 32.0000 1.9697 1.9711 401.4325 401.7785 0.0540 -1.0000 -1.0000 4927724 1599810580.00 151.4910 59.9986 32.0000 1.9702 1.9716 401.4070 401.7527 0.0541 -1.0000 -1.0000 4927802 1599810580.10 151.4910 59.9986 32.0000 1.9704 1.9718 401.4294 401.7752 0.0540 -1.0000 -1.0000 4927865 1599810580.20 151.4910 59.9986 32.0000 1.9711 1.9725 401.3933 401.7391 0.0541 -1.0000 -1.0000 4927927 1599810580.30 151.4910 59.9986 32.0000 1.9710 1.9724 401.4010 401.7467 0.0540 -1.0000 -1.0000 4927990 1599810580.40 151.4777 59.9986 32.0000 1.9700 1.9714 401.4026 401.7488 0.0541 -1.0000 -1.0000 4928052 1599810580.50 151.4777 59.9986 32.0000 1.9701 1.9715 401.4372 401.7826 0.0540 -1.0000 -1.0000 4928865 1599810580.60 151.4777 59.9986 32.0000 1.9708 1.9722 401.3680 401.7135 0.0540 -1.0000 -1.0000 4929083 1599810580.70 151.4777 59.9986 32.0000 1.9710 1.9723 401.4627 401.8080 0.0541 -1.0000 -1.0000 4929146 1599810580.80 151.4784 59.9986 32.0000 1.9704 1.9718 401.4562 401.8016 0.0539 -1.0000 -1.0000 4929208 1599810580.90 151.4931 59.9986 32.0000 1.9705 1.9719 401.4189 401.7640 0.0539 -1.0000 -1.0000 4929286 1599810581.00 151.4931 59.9986 32.0000 1.9703 1.9717 401.4394 401.7845 0.0540 -1.0000 -1.0000 4929349 1599810581.10 151.4931 59.9986 32.0000 1.9709 1.9723 401.3948 401.7407 0.0541 -1.0000 -1.0000 4929411 1599810581.20 151.4931 59.9986 32.0000 1.9703 1.9717 401.4169 401.7628 0.0541 -1.0000 -1.0000 4929489 1599810581.30 151.4931 59.9986 32.0000 1.9711 1.9724 401.4715 401.8172 0.0540 -1.0000 -1.0000 4929552 1599810581.40 151.4928 59.9986 32.0000 1.9708 1.9722 401.4800 401.8254 0.0540 -1.0000 -1.0000 4929614 1599810581.50 151.4666 59.9986 32.0000 1.9703 1.9717 401.4613 401.8072 0.0541 -1.0000 -1.0000 4929677 1599810581.60 151.4666 59.9986 32.0000 1.9704 1.9718 401.4470 401.7931 0.0541 -1.0000 -1.0000 4930130 1599810581.70 151.4666 59.9986 32.0000 1.9703 1.9717 401.3798 401.7241 0.0538 -1.0000 -1.0000 4930192 1599810581.80 151.4666 59.9986 32.0000 1.9709 1.9723 401.4519 401.7977 0.0540 -1.0000 -1.0000 4930255 1599810581.90 151.4666 59.9986 32.0000 1.9703 1.9717 401.5012 401.8477 0.0542 -1.0000 -1.0000 4930317 1599810582.00 151.5012 59.9986 32.0000 1.9702 1.9716 401.3927 401.7390 0.0541 -1.0000 -1.0000 4930395 1599810582.10 151.5134 59.9986 32.0000 1.9706 1.9720 401.4909 401.8358 0.0539 -1.0000 -1.0000 4930458 1599810582.20 151.5134 59.9986 32.0000 1.9702 1.9716 401.4576 401.8029 0.0540 -1.0000 -1.0000 4930520 1599810582.30 151.5134 59.9986 32.0000 1.9712 1.9726 401.4910 401.8381 0.0542 -1.0000 -1.0000 4930598 1599810582.40 151.5134 59.9986 32.0000 1.9709 1.9723 401.4789 401.8240 0.0539 -1.0000 -1.0000 4930661 1599810582.50 151.5134 59.9986 32.0000 1.9708 1.9722 401.4250 401.7703 0.0540 -1.0000 -1.0000 4930724 1599810582.60 151.4701 59.9986 32.0000 1.9704 1.9718 401.4092 401.7542 0.0539 -1.0000 -1.0000 4930802 1599810582.70 151.4588 59.9986 32.0000 1.9705 1.9719 401.4476 401.7927 0.0540 -1.0000 -1.0000 4930864 1599810582.80 151.4588 59.9986 32.0000 1.9702 1.9716 401.4383 401.7841 0.0540 -1.0000 -1.0000 4930927 1599810582.90 151.4588 59.9986 32.0000 1.9703 1.9717 401.4941 401.8400 0.0540 -1.0000 -1.0000 4931005 1599810583.00 151.4588 59.9986 32.0000 1.9698 1.9712 401.3891 401.7347 0.0540 -1.0000 -1.0000 4931067 1599810583.10 151.4588 59.9986 32.0000 1.9699 1.9713 401.4279 401.7736 0.0540 -1.0000 -1.0000 4931130 1599810583.20 151.5364 59.9986 32.0000 1.9704 1.9718 401.3683 401.7135 0.0540 -1.0000 -1.0000 4931192 1599810583.30 151.5364 59.9986 32.0000 1.9712 1.9726 401.5030 401.8486 0.0540 -1.0000 -1.0000 4931255 1599810583.40 151.5364 59.9986 32.0000 1.9708 1.9722 401.4388 401.7855 0.0542 -1.0000 -1.0000 4931317 1599810583.50 151.5364 59.9986 32.0000 1.9707 1.9721 401.3956 401.7409 0.0539 -1.0000 -1.0000 4931426 1599810583.60 151.5364 59.9986 32.0000 1.9702 1.9716 401.4037 401.7483 0.0539 -1.0000 -1.0000 4931489 1599810583.70 151.5364 59.9986 32.0000 1.9707 1.9721 401.4094 401.7548 0.0540 -1.0000 -1.0000 4931551 1599810583.80 151.5364 59.9986 32.0000 1.9709 1.9723 401.4075 401.7531 0.0540 -1.0000 -1.0000 4931614 1599810583.90 151.5364 59.9986 32.0000 1.9709 1.9723 401.4991 401.8447 0.0540 -1.0000 -1.0000 4931676 1599810584.00 151.5364 59.9986 32.0000 1.9709 1.9723 401.5211 401.8660 0.0539 -1.0000 -1.0000 4931755 1599810584.10 151.5364 59.9986 32.0000 1.9705 1.9719 401.4272 401.7720 0.0539 -1.0000 -1.0000 4932692 1599810584.20 151.5298 59.9986 32.0000 1.9708 1.9722 401.4340 401.7793 0.0540 -1.0000 -1.0000 4932754 1599810584.30 151.5165 59.9986 32.0000 1.9708 1.9722 401.4418 401.7876 0.0540 -1.0000 -1.0000 4932817 1599810584.40 151.5165 59.9986 32.0000 1.9706 1.9720 401.4570 401.8021 0.0540 -1.0000 -1.0000 4932879 1599810584.50 151.5165 59.9986 32.0000 1.9703 1.9717 401.4309 401.7763 0.0539 -1.0000 -1.0000 4932942 1599810584.60 151.5165 59.9986 32.0000 1.9704 1.9718 401.4734 401.8186 0.0540 -1.0000 -1.0000 4933020 1599810584.70 151.5165 59.9986 32.0000 1.9707 1.9721 401.4666 401.8119 0.0540 -1.0000 -1.0000 4933082 1599810584.80 151.5367 59.9990 32.0000 1.9709 1.9723 401.4507 401.7961 0.0540 -1.0000 -1.0000 4933145 1599810584.90 151.5367 59.9990 32.0000 1.9709 1.9723 401.4500 401.7943 0.0538 -1.0000 -1.0000 4933223 1599810585.00 151.5367 59.9990 32.0000 1.9705 1.9719 401.4338 401.7791 0.0540 -1.0000 -1.0000 4933285 1599810585.10 151.5367 59.9990 32.0000 1.9709 1.9723 401.4469 401.7924 0.0540 -1.0000 -1.0000 4933348 1599810585.20 151.5367 59.9990 32.0000 1.9708 1.9722 401.4038 401.7486 0.0539 -1.0000 -1.0000 4933426 1599810585.30 151.5377 59.9990 32.0000 1.9713 1.9727 401.4601 401.8053 0.0539 -1.0000 -1.0000 4933488 1599810585.40 151.5378 59.9990 32.0000 1.9713 1.9727 401.5135 401.8590 0.0540 -1.0000 -1.0000 4933551 1599810585.50 151.5378 59.9990 32.0000 1.9708 1.9722 401.4205 401.7662 0.0541 -1.0000 -1.0000 4933629 1599810585.60 151.5378 59.9990 32.0000 1.9708 1.9722 401.4023 401.7478 0.0540 -1.0000 -1.0000 4933692 1599810585.70 151.5378 59.9990 32.0000 1.9705 1.9719 401.4224 401.7669 0.0539 -1.0000 -1.0000 4933754 1599810585.80 151.5333 59.9990 32.0000 1.9704 1.9718 401.4890 401.8353 0.0540 -1.0000 -1.0000 4933817 1599810585.90 151.4994 59.9990 32.0000 1.9707 1.9721 401.4227 401.7678 0.0539 -1.0000 -1.0000 4933879 1599810586.00 151.4994 59.9990 32.0000 1.9710 1.9724 401.4417 401.7868 0.0539 -1.0000 -1.0000 4933957 1599810586.10 151.4994 59.9990 32.0000 1.9707 1.9720 401.4992 401.8438 0.0539 -1.0000 -1.0000 4934020 1599810586.20 151.4994 59.9990 32.0000 1.9700 1.9714 401.4434 401.7881 0.0539 -1.0000 -1.0000 4934082 1599810586.30 151.4994 59.9990 32.0000 1.9709 1.9722 401.4731 401.8179 0.0539 -1.0000 -1.0000 4934160 1599810586.40 151.4781 59.9990 32.0000 1.9712 1.9726 401.4516 401.7964 0.0539 -1.0000 -1.0000 4934223 1599810586.50 151.4781 59.9990 32.0000 1.9698 1.9712 401.4607 401.8050 0.0538 -1.0000 -1.0000 4934285 1599810586.60 151.4781 59.9990 32.0000 1.9705 1.9719 401.3866 401.7316 0.0539 -1.0000 -1.0000 4934348 1599810586.70 151.4781 59.9990 32.0000 1.9707 1.9721 401.4093 401.7543 0.0539 -1.0000 -1.0000 4934410 1599810586.80 151.4781 59.9990 32.0000 1.9704 1.9718 401.4281 401.7735 0.0540 -1.0000 -1.0000 4934473 1599810586.90 151.4870 59.9990 32.0000 1.9706 1.9720 401.3643 401.7098 0.0540 -1.0000 -1.0000 4934551 1599810587.00 151.5177 59.9990 32.0000 1.9706 1.9720 401.4285 401.7732 0.0539 -1.0000 -1.0000 4934613 1599810587.10 151.5177 59.9990 32.0000 1.9709 1.9723 401.4091 401.7539 0.0539 -1.0000 -1.0000 4934676 1599810587.20 151.5177 59.9990 32.0000 1.9702 1.9716 401.4365 401.7806 0.0538 -1.0000 -1.0000 4935816 1599810587.30 151.5177 59.9990 32.0000 1.9700 1.9714 401.4091 401.7539 0.0540 -1.0000 -1.0000 4935879 1599810587.40 151.5177 59.9990 32.0000 1.9706 1.9720 401.4734 401.8184 0.0539 -1.0000 -1.0000 4935941 1599810587.50 151.4724 59.9990 32.0000 1.9706 1.9720 401.4691 401.8141 0.0540 -1.0000 -1.0000 4936019 1599810587.60 151.4724 59.9990 32.0000 1.9707 1.9721 401.4834 401.8290 0.0540 -1.0000 -1.0000 4936082 1599810587.70 151.4724 59.9990 32.0000 1.9708 1.9722 401.4269 401.7719 0.0539 -1.0000 -1.0000 4936160 1599810587.80 151.4724 59.9990 32.0000 1.9700 1.9714 401.4100 401.7549 0.0539 -1.0000 -1.0000 4936222 1599810587.90 151.4724 59.9990 32.0000 1.9701 1.9715 401.4258 401.7706 0.0539 -1.0000 -1.0000 4936285 1599810588.00 151.4527 59.9990 32.0000 1.9703 1.9717 401.3622 401.7071 0.0540 -1.0000 -1.0000 4936347 1599810588.10 151.4238 59.9990 32.0000 1.9705 1.9719 401.3585 401.7037 0.0539 -1.0000 -1.0000 4936410 1599810588.20 151.4238 59.9990 32.0000 1.9704 1.9718 401.3694 401.7157 0.0542 -1.0000 -1.0000 4936472 1599810588.30 151.4238 59.9990 32.0000 1.9703 1.9717 401.3933 401.7384 0.0540 -1.0000 -1.0000 4936550 1599810588.40 151.4238 59.9990 32.0000 1.9704 1.9718 401.3306 401.6759 0.0540 -1.0000 -1.0000 4936613 1599810588.50 151.4238 59.9990 32.0000 1.9703 1.9717 401.2860 401.6318 0.0540 -1.0000 -1.0000 4936675 1599810588.60 151.5044 59.9990 32.0000 1.9703 1.9717 401.3655 401.7101 0.0539 -1.0000 -1.0000 4936753 1599810588.70 151.5044 59.9990 32.0000 1.9708 1.9722 401.3740 401.7188 0.0539 -1.0000 -1.0000 4936847 1599810588.80 151.5044 59.9990 32.0000 1.9703 1.9717 401.3884 401.7329 0.0538 -1.0000 -1.0000 4936910 1599810588.90 151.5044 59.9990 32.0000 1.9704 1.9717 401.3909 401.7354 0.0539 -1.0000 -1.0000 4936988 1599810589.00 151.5044 59.9990 32.0000 1.9703 1.9717 401.4369 401.7825 0.0540 -1.0000 -1.0000 4937050 1599810589.10 151.5044 59.9990 32.0000 1.9712 1.9726 401.4618 401.8063 0.0538 -1.0000 -1.0000 4937113 1599810589.20 151.4934 59.9990 32.0000 1.9707 1.9721 401.4691 401.8133 0.0538 -1.0000 -1.0000 4937175 1599810589.30 151.4908 59.9990 32.0000 1.9709 1.9723 401.4314 401.7769 0.0540 -1.0000 -1.0000 4937316 1599810589.40 151.4908 59.9990 32.0000 1.9705 1.9719 401.3332 401.6776 0.0538 -1.0000 -1.0000 4937378 1599810589.50 151.4908 59.9990 32.0000 1.9708 1.9722 401.4661 401.8104 0.0539 -1.0000 -1.0000 4937456 1599810589.60 151.4908 59.9990 32.0000 1.9708 1.9722 401.4664 401.8119 0.0540 -1.0000 -1.0000 4937519 1599810589.70 151.4908 59.9990 32.0000 1.9710 1.9724 401.4413 401.7865 0.0539 -1.0000 -1.0000 4937597 1599810589.80 151.5016 59.9985 32.0000 1.9698 1.9712 401.4258 401.7705 0.0539 -1.0000 -1.0000 4937816 1599810589.90 151.5016 59.9985 32.0000 1.9704 1.9718 401.3814 401.7257 0.0538 -1.0000 -1.0000 4937878 1599810590.00 151.5016 59.9985 32.0000 1.9708 1.9722 401.3958 401.7400 0.0539 -1.0000 -1.0000 4937956 1599810590.10 151.5016 59.9985 32.0000 1.9714 1.9728 401.4252 401.7705 0.0540 -1.0000 -1.0000 4938019 1599810590.20 151.5016 59.9985 32.0000 1.9705 1.9719 401.4238 401.7676 0.0537 -1.0000 -1.0000 4938081 1599810590.30 151.5016 59.9985 32.0000 1.9708 1.9721 401.3613 401.7059 0.0539 -1.0000 -1.0000 4938144 1599810590.40 151.4943 59.9985 32.0000 1.9707 1.9721 401.4514 401.7963 0.0539 -1.0000 -1.0000 4938206 1599810590.50 151.4931 59.9985 32.0000 1.9697 1.9711 401.3277 401.6719 0.0538 -1.0000 -1.0000 4938269 1599810590.60 151.4931 59.9985 32.0000 1.9705 1.9719 401.4278 401.7720 0.0538 -1.0000 -1.0000 4938347 1599810590.70 151.4931 59.9985 32.0000 1.9709 1.9723 401.4521 401.7967 0.0539 -1.0000 -1.0000 4938409 1599810590.80 151.4931 59.9985 32.0000 1.9709 1.9723 401.3830 401.7276 0.0540 -1.0000 -1.0000 4938581 1599810590.90 151.4927 59.9985 32.0000 1.9704 1.9718 401.4369 401.7827 0.0540 -1.0000 -1.0000 4938659 1599810591.00 151.4810 59.9985 32.0000 1.9699 1.9713 401.3975 401.7428 0.0540 -1.0000 -1.0000 4938722 1599810591.10 151.4810 59.9985 32.0000 1.9707 1.9721 401.4995 401.8434 0.0538 -1.0000 -1.0000 4938784 1599810591.20 151.4810 59.9985 32.0000 1.9708 1.9722 401.4969 401.8420 0.0539 -1.0000 -1.0000 4938862 1599810591.30 151.4810 59.9985 32.0000 1.9703 1.9717 401.5083 401.8535 0.0539 -1.0000 -1.0000 4939081 1599810591.40 151.4810 59.9985 32.0000 1.9697 1.9711 401.4293 401.7740 0.0539 -1.0000 -1.0000 4939143 1599810591.50 151.4908 59.9985 32.0000 1.9701 1.9715 401.4552 401.8006 0.0540 -1.0000 -1.0000 4939222 1599810591.60 151.4908 59.9985 32.0000 1.9704 1.9718 401.4962 401.8410 0.0539 -1.0000 -1.0000 4939284 1599810591.70 151.4908 59.9985 32.0000 1.9705 1.9719 401.4795 401.8241 0.0538 -1.0000 -1.0000 4939346 1599810591.80 151.4908 59.9985 32.0000 1.9710 1.9723 401.5021 401.8464 0.0538 -1.0000 -1.0000 4939628 1599810591.90 151.4908 59.9985 32.0000 1.9710 1.9724 401.3620 401.7064 0.0538 -1.0000 -1.0000 4939690 1599810592.00 151.5117 59.9985 32.0000 1.9705 1.9719 401.3610 401.7054 0.0538 -1.0000 -1.0000 4939768 1599810592.10 151.5423 59.9985 32.0000 1.9708 1.9722 401.4232 401.7682 0.0540 -1.0000 -1.0000 4939831 1599810592.20 151.5423 59.9985 32.0000 1.9706 1.9720 401.4994 401.8444 0.0539 -1.0000 -1.0000 4939893 1599810592.30 151.5423 59.9985 32.0000 1.9715 1.9729 401.4753 401.8200 0.0539 -1.0000 -1.0000 4939956 1599810592.40 151.5423 59.9985 32.0000 1.9710 1.9724 401.4712 401.8158 0.0538 -1.0000 -1.0000 4940690 1599810592.50 151.5423 59.9985 32.0000 1.9699 1.9713 401.4732 401.8174 0.0538 -1.0000 -1.0000 4940752 1599810592.60 151.4542 59.9985 32.0000 1.9702 1.9715 401.4135 401.7574 0.0538 -1.0000 -1.0000 4940830 1599810592.70 151.4542 59.9985 32.0000 1.9704 1.9718 401.4504 401.7949 0.0539 -1.0000 -1.0000 4940893 1599810592.80 151.4542 59.9985 32.0000 1.9706 1.9719 401.4226 401.7672 0.0538 -1.0000 -1.0000 4940956 1599810592.90 151.4542 59.9985 32.0000 1.9706 1.9720 401.4721 401.8164 0.0538 -1.0000 -1.0000 4941018 1599810593.00 151.4542 59.9985 32.0000 1.9708 1.9722 401.4217 401.7659 0.0538 -1.0000 -1.0000 4941096 1599810593.10 151.4542 59.9985 32.0000 1.9701 1.9715 401.3656 401.7098 0.0538 -1.0000 -1.0000 4941159 1599810593.20 151.5144 59.9985 32.0000 1.9705 1.9719 401.4125 401.7567 0.0538 -1.0000 -1.0000 4941221 1599810593.30 151.5144 59.9985 32.0000 1.9701 1.9715 401.4965 401.8408 0.0538 -1.0000 -1.0000 4941283 1599810593.40 151.5144 59.9985 32.0000 1.9706 1.9720 401.4678 401.8119 0.0538 -1.0000 -1.0000 4941346 1599810593.50 151.5144 59.9985 32.0000 1.9699 1.9713 401.4825 401.8262 0.0537 -1.0000 -1.0000 4941424 1599810593.60 151.5144 59.9985 32.0000 1.9697 1.9711 401.4338 401.7790 0.0539 -1.0000 -1.0000 4941487 1599810593.70 151.4594 59.9985 32.0000 1.9696 1.9710 401.4188 401.7636 0.0539 -1.0000 -1.0000 4941565 1599810593.80 151.4594 59.9985 32.0000 1.9705 1.9719 401.5129 401.8570 0.0537 -1.0000 -1.0000 4941627 1599810593.90 151.4594 59.9985 32.0000 1.9707 1.9720 401.3587 401.7039 0.0540 -1.0000 -1.0000 4941846 1599810594.00 151.4594 59.9985 32.0000 1.9702 1.9716 401.4400 401.7846 0.0538 -1.0000 -1.0000 4941924 1599810594.10 151.4594 59.9985 32.0000 1.9697 1.9711 401.4593 401.8036 0.0538 -1.0000 -1.0000 4941986 1599810594.20 151.4594 59.9985 32.0000 1.9697 1.9711 401.3275 401.6719 0.0539 -1.0000 -1.0000 4942049 1599810594.30 151.4594 59.9985 32.0000 1.9701 1.9715 401.4442 401.7886 0.0538 -1.0000 -1.0000 4942127 1599810594.40 151.4594 59.9985 32.0000 1.9705 1.9719 401.4753 401.8197 0.0539 -1.0000 -1.0000 4942393 1599810594.50 151.4594 59.9985 32.0000 1.9700 1.9714 401.5246 401.8693 0.0538 -1.0000 -1.0000 4942455 1599810594.60 151.4594 59.9985 32.0000 1.9700 1.9714 401.3800 401.7241 0.0539 -1.0000 -1.0000 4942533 1599810594.70 151.4594 59.9985 32.0000 1.9706 1.9720 401.4276 401.7726 0.0539 -1.0000 -1.0000 4942611 1599810594.80 151.4823 59.9978 32.0000 1.9705 1.9719 401.4919 401.8362 0.0538 -1.0000 -1.0000 4942674 1599810594.90 151.4823 59.9978 32.0000 1.9697 1.9711 401.5104 401.8545 0.0538 -1.0000 -1.0000 4942861 1599810595.00 151.4823 59.9978 32.0000 1.9705 1.9719 401.4973 401.8417 0.0538 -1.0000 -1.0000 4942924 1599810595.10 151.4823 59.9978 32.0000 1.9699 1.9713 401.3960 401.7400 0.0537 -1.0000 -1.0000 4942986 1599810595.20 151.4823 59.9978 32.0000 1.9703 1.9717 401.4586 401.8026 0.0538 -1.0000 -1.0000 4943064 1599810595.30 151.4622 59.9978 32.0000 1.9705 1.9719 401.4571 401.8016 0.0538 -1.0000 -1.0000 4943127 1599810595.40 151.4612 59.9978 32.0000 1.9709 1.9723 401.4413 401.7855 0.0538 -1.0000 -1.0000 4943720 1599810595.50 151.4612 59.9978 32.0000 1.9707 1.9721 401.3964 401.7408 0.0539 -1.0000 -1.0000 4943799 1599810595.60 151.4612 59.9978 32.0000 1.9698 1.9712 401.3736 401.7179 0.0538 -1.0000 -1.0000 4943861 1599810595.70 151.4612 59.9978 32.0000 1.9704 1.9717 401.4381 401.7822 0.0538 -1.0000 -1.0000 4943924 1599810595.80 151.4612 59.9978 32.0000 1.9708 1.9722 401.4779 401.8229 0.0539 -1.0000 -1.0000 4943986 1599810595.90 151.4579 59.9978 32.0000 1.9701 1.9715 401.3759 401.7197 0.0538 -1.0000 -1.0000 4944048 1599810596.00 151.4579 59.9978 32.0000 1.9700 1.9714 401.4178 401.7620 0.0538 -1.0000 -1.0000 4944127 1599810596.10 151.4579 59.9978 32.0000 1.9700 1.9714 401.4099 401.7548 0.0539 -1.0000 -1.0000 4944189 1599810596.20 151.4579 59.9978 32.0000 1.9704 1.9718 401.4017 401.7465 0.0539 -1.0000 -1.0000 4944252 1599810596.30 151.4579 59.9978 32.0000 1.9709 1.9723 401.4270 401.7717 0.0539 -1.0000 -1.0000 4944330 1599810596.40 151.5134 59.9978 32.0000 1.9713 1.9726 401.4119 401.7565 0.0538 -1.0000 -1.0000 4944392 1599810596.50 151.5134 59.9978 32.0000 1.9708 1.9722 401.4854 401.8296 0.0538 -1.0000 -1.0000 4944455 1599810596.60 151.5134 59.9978 32.0000 1.9709 1.9722 401.5204 401.8642 0.0537 -1.0000 -1.0000 4944517 1599810596.70 151.5134 59.9978 32.0000 1.9710 1.9724 401.3932 401.7377 0.0538 -1.0000 -1.0000 4944580 1599810596.80 151.5134 59.9978 32.0000 1.9704 1.9718 401.4662 401.8101 0.0537 -1.0000 -1.0000 4944642 1599810596.90 151.5134 59.9978 32.0000 1.9709 1.9723 401.4914 401.8347 0.0536 -1.0000 -1.0000 4944720 1599810597.00 151.5175 59.9978 32.0000 1.9709 1.9723 401.4380 401.7813 0.0537 -1.0000 -1.0000 4945111 1599810597.10 151.4935 59.9978 32.0000 1.9708 1.9721 401.4780 401.8226 0.0538 -1.0000 -1.0000 4945173 1599810597.20 151.4935 59.9978 32.0000 1.9707 1.9721 401.4132 401.7565 0.0536 -1.0000 -1.0000 4945236 1599810597.30 151.4935 59.9978 32.0000 1.9704 1.9718 401.4467 401.7911 0.0539 -1.0000 -1.0000 4945329 1599810597.40 151.4935 59.9978 32.0000 1.9708 1.9722 401.4414 401.7866 0.0539 -1.0000 -1.0000 4945454 1599810597.50 151.4935 59.9978 32.0000 1.9715 1.9729 401.4714 401.8158 0.0538 -1.0000 -1.0000 4945704 1599810597.60 151.4935 59.9978 32.0000 1.9712 1.9726 401.4678 401.8125 0.0538 -1.0000 -1.0000 4945767 1599810597.70 151.4935 59.9978 32.0000 1.9699 1.9713 401.4573 401.8009 0.0536 -1.0000 -1.0000 4945829 1599810597.80 151.4935 59.9978 32.0000 1.9704 1.9718 401.4438 401.7877 0.0537 -1.0000 -1.0000 4945892 1599810597.90 151.4935 59.9978 32.0000 1.9708 1.9722 401.4212 401.7652 0.0539 -1.0000 -1.0000 4945954 1599810598.00 151.5113 59.9978 32.0000 1.9706 1.9719 401.4329 401.7780 0.0538 -1.0000 -1.0000 4946095 1599810598.10 151.5166 59.9978 32.0000 1.9714 1.9728 401.4507 401.7952 0.0539 -1.0000 -1.0000 4946157 1599810598.20 151.5166 59.9978 32.0000 1.9708 1.9722 401.4261 401.7706 0.0539 -1.0000 -1.0000 4946220 1599810598.30 151.5166 59.9978 32.0000 1.9702 1.9716 401.4163 401.7610 0.0538 -1.0000 -1.0000 4946298 1599810598.40 151.5166 59.9978 32.0000 1.9714 1.9728 401.4395 401.7842 0.0539 -1.0000 -1.0000 4946360 1599810598.50 151.5166 59.9978 32.0000 1.9712 1.9726 401.4703 401.8143 0.0537 -1.0000 -1.0000 4946595 1599810598.60 151.5137 59.9978 32.0000 1.9711 1.9725 401.4653 401.8088 0.0537 -1.0000 -1.0000 4946657 1599810598.70 151.5137 59.9978 32.0000 1.9703 1.9717 401.5145 401.8591 0.0539 -1.0000 -1.0000 4946720 1599810598.80 151.5137 59.9978 32.0000 1.9708 1.9722 401.3977 401.7402 0.0536 -1.0000 -1.0000 4946782 1599810598.90 151.5137 59.9978 32.0000 1.9703 1.9717 401.4237 401.7674 0.0538 -1.0000 -1.0000 4946860 1599810599.00 151.5137 59.9978 32.0000 1.9706 1.9720 401.4549 401.7989 0.0538 -1.0000 -1.0000 4946923 1599810599.10 151.5050 59.9978 32.0000 1.9706 1.9720 401.5261 401.8701 0.0538 -1.0000 -1.0000 4947595 1599810599.20 151.4976 59.9978 32.0000 1.9710 1.9724 401.4797 401.8246 0.0540 -1.0000 -1.0000 4947673 1599810599.30 151.4976 59.9978 32.0000 1.9708 1.9722 401.4813 401.8254 0.0538 -1.0000 -1.0000 4947735 1599810599.40 151.4976 59.9978 32.0000 1.9712 1.9726 401.3763 401.7207 0.0538 -1.0000 -1.0000 4947798 1599810599.50 151.4976 59.9978 32.0000 1.9703 1.9716 401.4738 401.8178 0.0538 -1.0000 -1.0000 4947876 1599810599.60 151.4976 59.9978 32.0000 1.9716 1.9730 401.4370 401.7807 0.0537 -1.0000 -1.0000 4947938 1599810599.70 151.4824 59.9985 32.0000 1.9706 1.9720 401.4477 401.7912 0.0537 -1.0000 -1.0000 4948016 1599810599.80 151.4824 59.9985 32.0000 1.9713 1.9727 401.4007 401.7439 0.0536 -1.0000 -1.0000 4948079 1599810599.90 151.4824 59.9985 32.0000 1.9707 1.9721 401.3547 401.6973 0.0536 -1.0000 -1.0000 4948141 1599810600.00 151.4824 59.9985 32.0000 1.9712 1.9725 401.5175 401.8619 0.0538 -1.0000 -1.0000 4948204 1599810600.10 151.4824 59.9985 32.0000 1.9705 1.9719 401.4047 401.7484 0.0537 -1.0000 -1.0000 4948266 1599810600.20 151.5136 59.9985 32.0000 1.9714 1.9728 401.4789 401.8228 0.0537 -1.0000 -1.0000 4948329 1599810600.30 151.5136 59.9985 32.0000 1.9706 1.9720 401.3878 401.7319 0.0538 -1.0000 -1.0000 4948407 1599810600.40 151.5136 59.9985 32.0000 1.9703 1.9717 401.4024 401.7469 0.0539 -1.0000 -1.0000 4948469 1599810600.50 151.5136 59.9985 32.0000 1.9705 1.9719 401.3001 401.6445 0.0538 -1.0000 -1.0000 4948532 1599810600.60 151.5136 59.9985 32.0000 1.9710 1.9724 401.4238 401.7673 0.0537 -1.0000 -1.0000 4948610 1599810600.70 151.5103 59.9985 32.0000 1.9708 1.9721 401.4457 401.7894 0.0537 -1.0000 -1.0000 4948657 1599810600.80 151.4961 59.9985 32.0000 1.9702 1.9716 401.3467 401.6906 0.0538 -1.0000 -1.0000 4948719 1599810600.90 151.4961 59.9985 32.0000 1.9704 1.9718 401.3819 401.7261 0.0538 -1.0000 -1.0000 4948813 1599810601.00 151.4961 59.9985 32.0000 1.9707 1.9721 401.4591 401.8029 0.0538 -1.0000 -1.0000 4948875 1599810601.10 151.4961 59.9985 32.0000 1.9706 1.9720 401.4516 401.7961 0.0538 -1.0000 -1.0000 4948938 1599810601.20 151.4961 59.9985 32.0000 1.9712 1.9726 401.4328 401.7767 0.0538 -1.0000 -1.0000 4949000 1599810601.30 151.4961 59.9985 32.0000 1.9699 1.9713 401.4464 401.7911 0.0539 -1.0000 -1.0000 4949063 1599810601.40 151.4961 59.9985 32.0000 1.9694 1.9708 401.3851 401.7296 0.0538 -1.0000 -1.0000 4949125 1599810601.50 151.4961 59.9985 32.0000 1.9707 1.9721 401.3656 401.7097 0.0538 -1.0000 -1.0000 4949204 1599810601.60 151.4961 59.9985 32.0000 1.9708 1.9722 401.4113 401.7551 0.0537 -1.0000 -1.0000 4949391 1599810601.70 151.4961 59.9985 32.0000 1.9706 1.9720 401.4558 401.7997 0.0537 -1.0000 -1.0000 4949454 1599810601.80 151.5139 59.9985 32.0000 1.9706 1.9720 401.4385 401.7825 0.0537 -1.0000 -1.0000 4949516 1599810601.90 151.5429 59.9985 32.0000 1.9706 1.9720 401.4295 401.7727 0.0537 -1.0000 -1.0000 4949594 1599810602.00 151.5429 59.9985 32.0000 1.9707 1.9721 401.3987 401.7428 0.0538 -1.0000 -1.0000 4949657 1599810602.10 151.5429 59.9985 32.0000 1.9703 1.9717 401.4404 401.7840 0.0537 -1.0000 -1.0000 4950078 1599810602.20 151.5429 59.9985 32.0000 1.9706 1.9720 401.4169 401.7609 0.0537 -1.0000 -1.0000 4950141 1599810602.30 151.5429 59.9985 32.0000 1.9702 1.9716 401.4049 401.7493 0.0539 -1.0000 -1.0000 4950219 1599810602.40 151.5074 59.9985 32.0000 1.9698 1.9712 401.4171 401.7609 0.0537 -1.0000 -1.0000 4950281 1599810602.50 151.5006 59.9985 32.0000 1.9707 1.9721 401.4155 401.7587 0.0536 -1.0000 -1.0000 4950344 1599810602.60 151.5006 59.9985 32.0000 1.9708 1.9722 401.4080 401.7517 0.0538 -1.0000 -1.0000 4950735 1599810602.70 151.5006 59.9985 32.0000 1.9713 1.9726 401.3940 401.7380 0.0537 -1.0000 -1.0000 4950797 1599810602.80 151.5006 59.9985 32.0000 1.9706 1.9720 401.4392 401.7827 0.0537 -1.0000 -1.0000 4950860 1599810602.90 151.5006 59.9985 32.0000 1.9704 1.9718 401.4109 401.7542 0.0536 -1.0000 -1.0000 4950938 1599810603.00 151.5246 59.9985 32.0000 1.9703 1.9717 401.3740 401.7177 0.0538 -1.0000 -1.0000 4951000 1599810603.10 151.5246 59.9985 32.0000 1.9704 1.9718 401.4807 401.8252 0.0538 -1.0000 -1.0000 4951063 1599810603.20 151.5246 59.9985 32.0000 1.9708 1.9721 401.4751 401.8185 0.0537 -1.0000 -1.0000 4951125 1599810603.30 151.5246 59.9985 32.0000 1.9711 1.9725 401.4833 401.8273 0.0537 -1.0000 -1.0000 4951187 1599810603.40 151.5246 59.9985 32.0000 1.9703 1.9716 401.4595 401.8028 0.0536 -1.0000 -1.0000 4951250 1599810603.50 151.5321 59.9985 32.0000 1.9702 1.9716 401.3904 401.7341 0.0537 -1.0000 -1.0000 4951328 1599810603.60 151.5391 59.9985 32.0000 1.9699 1.9713 401.4935 401.8374 0.0537 -1.0000 -1.0000 4951390 1599810603.70 151.5391 59.9985 32.0000 1.9703 1.9717 401.4668 401.8107 0.0538 -1.0000 -1.0000 4951469 1599810603.80 151.5391 59.9985 32.0000 1.9701 1.9715 401.4656 401.8089 0.0537 -1.0000 -1.0000 4951531 1599810603.90 151.5391 59.9985 32.0000 1.9706 1.9720 401.4554 401.7994 0.0537 -1.0000 -1.0000 4951594 1599810604.00 151.5391 59.9985 32.0000 1.9706 1.9719 401.4898 401.8349 0.0539 -1.0000 -1.0000 4951656 1599810604.10 151.5155 59.9985 32.0000 1.9702 1.9716 401.3945 401.7380 0.0537 -1.0000 -1.0000 4951719 1599810604.20 151.5155 59.9985 32.0000 1.9708 1.9722 401.3857 401.7294 0.0537 -1.0000 -1.0000 4951781 1599810604.30 151.5155 59.9985 32.0000 1.9702 1.9716 401.3911 401.7346 0.0537 -1.0000 -1.0000 4951859 1599810604.40 151.5155 59.9985 32.0000 1.9702 1.9716 401.3776 401.7207 0.0537 -1.0000 -1.0000 4951922 1599810604.50 151.5155 59.9985 32.0000 1.9705 1.9719 401.3348 401.6786 0.0537 -1.0000 -1.0000 4951984 1599810604.60 151.4737 59.9979 32.0000 1.9701 1.9715 401.3468 401.6898 0.0537 -1.0000 -1.0000 4952063 1599810604.70 151.4725 59.9979 32.0000 1.9704 1.9718 401.3351 401.6784 0.0536 -1.0000 -1.0000 4952344 1599810604.80 151.4725 59.9979 32.0000 1.9701 1.9715 401.3772 401.7214 0.0539 -1.0000 -1.0000 4952406 1599810604.90 151.4725 59.9979 32.0000 1.9706 1.9720 401.3713 401.7157 0.0539 -1.0000 -1.0000 4952484 1599810605.00 151.4725 59.9979 32.0000 1.9706 1.9720 401.3760 401.7194 0.0536 -1.0000 -1.0000 4952546 1599810605.10 151.4751 59.9979 32.0000 1.9702 1.9716 401.4367 401.7799 0.0537 -1.0000 -1.0000 4952609 1599810605.20 151.5189 59.9979 32.0000 1.9708 1.9722 401.3927 401.7365 0.0538 -1.0000 -1.0000 4953437 1599810605.30 151.5189 59.9979 32.0000 1.9709 1.9723 401.4451 401.7892 0.0538 -1.0000 -1.0000 4953499 1599810605.40 151.5189 59.9979 32.0000 1.9706 1.9719 401.3199 401.6626 0.0536 -1.0000 -1.0000 4953562 1599810605.50 151.5189 59.9979 32.0000 1.9709 1.9722 401.3834 401.7268 0.0537 -1.0000 -1.0000 4953640 1599810605.60 151.5189 59.9979 32.0000 1.9700 1.9714 401.3787 401.7232 0.0538 -1.0000 -1.0000 4953703 1599810605.70 151.5327 59.9979 32.0000 1.9700 1.9714 401.3666 401.7097 0.0536 -1.0000 -1.0000 4953765 1599810605.80 151.5327 59.9979 32.0000 1.9703 1.9717 401.4313 401.7748 0.0537 -1.0000 -1.0000 4953828 1599810605.90 151.5327 59.9979 32.0000 1.9711 1.9725 401.4440 401.7870 0.0536 -1.0000 -1.0000 4953890 1599810606.00 151.5327 59.9979 32.0000 1.9711 1.9725 401.4434 401.7857 0.0536 -1.0000 -1.0000 4953968 1599810606.10 151.5327 59.9979 32.0000 1.9699 1.9713 401.4200 401.7640 0.0538 -1.0000 -1.0000 4954031 1599810606.20 151.5142 59.9979 32.0000 1.9702 1.9716 401.3620 401.7064 0.0538 -1.0000 -1.0000 4954093 1599810606.30 151.4811 59.9979 32.0000 1.9702 1.9716 401.3422 401.6855 0.0536 -1.0000 -1.0000 4954171 1599810606.40 151.4811 59.9979 32.0000 1.9710 1.9724 401.4100 401.7536 0.0537 -1.0000 -1.0000 4954234 1599810606.50 151.4811 59.9979 32.0000 1.9709 1.9723 401.4150 401.7580 0.0536 -1.0000 -1.0000 4954296 1599810606.60 151.4811 59.9979 32.0000 1.9704 1.9718 401.4159 401.7591 0.0536 -1.0000 -1.0000 4954359 1599810606.70 151.4811 59.9979 32.0000 1.9706 1.9719 401.3529 401.6958 0.0536 -1.0000 -1.0000 4954421 1599810606.80 151.4741 59.9979 32.0000 1.9712 1.9726 401.3799 401.7231 0.0537 -1.0000 -1.0000 4954484 1599810606.90 151.4741 59.9979 32.0000 1.9707 1.9721 401.4149 401.7584 0.0537 -1.0000 -1.0000 4954562 1599810607.00 151.5219 59.9979 32.0000 1.9708 1.9722 401.3968 401.7396 0.0536 -1.0000 -1.0000 4954624 1599810607.10 151.5188 59.9979 32.0000 1.9707 1.9721 401.4334 401.7774 0.0537 -1.0000 -1.0000 4954687 1599810607.20 151.5188 59.9979 32.0000 1.9704 1.9718 401.4452 401.7884 0.0536 -1.0000 -1.0000 4954874 1599810607.30 151.5188 59.9979 32.0000 1.9707 1.9721 401.4253 401.7684 0.0536 -1.0000 -1.0000 4954937 1599810607.40 151.5188 59.9979 32.0000 1.9717 1.9730 401.4661 401.8091 0.0536 -1.0000 -1.0000 4954999 1599810607.50 151.5188 59.9979 32.0000 1.9712 1.9726 401.4220 401.7655 0.0538 -1.0000 -1.0000 4955077 1599810607.60 151.5188 59.9979 32.0000 1.9710 1.9724 401.3690 401.7130 0.0538 -1.0000 -1.0000 4955140 1599810607.70 151.5188 59.9979 32.0000 1.9712 1.9726 401.3912 401.7351 0.0537 -1.0000 -1.0000 4955358 1599810607.80 151.5188 59.9979 32.0000 1.9708 1.9722 401.4916 401.8354 0.0537 -1.0000 -1.0000 4955421 1599810607.90 151.5188 59.9979 32.0000 1.9713 1.9727 401.3987 401.7410 0.0535 -1.0000 -1.0000 4955483 1599810608.00 151.5533 59.9979 32.0000 1.9704 1.9718 401.4671 401.8099 0.0535 -1.0000 -1.0000 4955561 1599810608.10 151.5533 59.9979 32.0000 1.9711 1.9725 401.4040 401.7466 0.0536 -1.0000 -1.0000 4955624 1599810608.20 151.5533 59.9979 32.0000 1.9712 1.9726 401.4688 401.8121 0.0537 -1.0000 -1.0000 4956358 1599810608.30 151.5533 59.9979 32.0000 1.9712 1.9726 401.4319 401.7752 0.0537 -1.0000 -1.0000 4956436 1599810608.40 151.5533 59.9979 32.0000 1.9710 1.9724 401.3915 401.7349 0.0537 -1.0000 -1.0000 4956499 1599810608.50 151.5156 59.9979 32.0000 1.9710 1.9724 401.4526 401.7958 0.0537 -1.0000 -1.0000 4956561 1599810608.60 151.5156 59.9979 32.0000 1.9710 1.9724 401.4379 401.7817 0.0537 -1.0000 -1.0000 4956639 1599810608.70 151.5156 59.9979 32.0000 1.9706 1.9720 401.4029 401.7468 0.0537 -1.0000 -1.0000 4956702 1599810608.80 151.5156 59.9979 32.0000 1.9706 1.9720 401.4328 401.7753 0.0535 -1.0000 -1.0000 4956764 1599810608.90 151.5156 59.9979 32.0000 1.9709 1.9723 401.4133 401.7553 0.0535 -1.0000 -1.0000 4956827 1599810609.00 151.5112 59.9979 32.0000 1.9708 1.9722 401.4433 401.7860 0.0536 -1.0000 -1.0000 4956889 1599810609.10 151.5056 59.9979 32.0000 1.9702 1.9716 401.4186 401.7618 0.0537 -1.0000 -1.0000 4956952 1599810609.20 151.5056 59.9979 32.0000 1.9704 1.9717 401.4004 401.7438 0.0536 -1.0000 -1.0000 4957030 1599810609.30 151.5056 59.9979 32.0000 1.9704 1.9718 401.3041 401.6482 0.0538 -1.0000 -1.0000 4957467 1599810609.40 151.5056 59.9979 32.0000 1.9702 1.9716 401.4294 401.7728 0.0536 -1.0000 -1.0000 4957530 1599810609.50 151.5056 59.9979 32.0000 1.9710 1.9724 401.4371 401.7798 0.0536 -1.0000 -1.0000 4957608 1599810609.60 151.5632 59.9976 32.0000 1.9712 1.9726 401.4190 401.7616 0.0536 -1.0000 -1.0000 4957670 1599810609.70 151.5632 59.9976 32.0000 1.9718 1.9732 401.4254 401.7685 0.0536 -1.0000 -1.0000 4957748 1599810609.80 151.5632 59.9976 32.0000 1.9710 1.9724 401.3515 401.6947 0.0537 -1.0000 -1.0000 4957811 1599810609.90 151.5632 59.9976 32.0000 1.9712 1.9726 401.4237 401.7671 0.0536 -1.0000 -1.0000 4957873 1599810610.00 151.5632 59.9976 32.0000 1.9704 1.9718 401.4306 401.7738 0.0537 -1.0000 -1.0000 4957951 1599810610.10 151.5632 59.9976 32.0000 1.9706 1.9720 401.4596 401.8032 0.0537 -1.0000 -1.0000 4958014 1599810610.20 151.5431 59.9976 32.0000 1.9708 1.9722 401.4156 401.7580 0.0535 -1.0000 -1.0000 4958076 1599810610.30 151.5390 59.9976 32.0000 1.9706 1.9720 401.3837 401.7263 0.0535 -1.0000 -1.0000 4958155 1599810610.40 151.5390 59.9976 32.0000 1.9712 1.9726 401.3418 401.6845 0.0536 -1.0000 -1.0000 4958217 1599810610.50 151.5390 59.9976 32.0000 1.9711 1.9725 401.4128 401.7560 0.0537 -1.0000 -1.0000 4958280 1599810610.60 151.5390 59.9976 32.0000 1.9708 1.9722 401.4064 401.7498 0.0536 -1.0000 -1.0000 4958342 1599810610.70 151.5393 59.9976 32.0000 1.9704 1.9718 401.3095 401.6536 0.0538 -1.0000 -1.0000 4958420 1599810610.80 151.5500 59.9976 32.0000 1.9706 1.9720 401.4118 401.7557 0.0538 -1.0000 -1.0000 4958483 1599810610.90 151.5500 59.9976 32.0000 1.9703 1.9717 401.3254 401.6689 0.0537 -1.0000 -1.0000 4958545 1599810611.00 151.5500 59.9976 32.0000 1.9711 1.9725 401.3972 401.7396 0.0535 -1.0000 -1.0000 4958608 1599810611.10 151.5500 59.9976 32.0000 1.9708 1.9721 401.4142 401.7567 0.0536 -1.0000 -1.0000 4958670 1599810611.20 151.5500 59.9976 32.0000 1.9712 1.9726 401.3715 401.7145 0.0536 -1.0000 -1.0000 4958748 1599810611.30 151.5500 59.9976 32.0000 1.9706 1.9720 401.4347 401.7781 0.0537 -1.0000 -1.0000 4959170 1599810611.40 151.4922 59.9976 32.0000 1.9706 1.9720 401.4744 401.8178 0.0537 -1.0000 -1.0000 4959232 1599810611.50 151.4847 59.9976 32.0000 1.9712 1.9726 401.4154 401.7577 0.0535 -1.0000 -1.0000 4959311 1599810611.60 151.4847 59.9976 32.0000 1.9710 1.9724 401.4266 401.7687 0.0535 -1.0000 -1.0000 4959373 1599810611.70 151.4847 59.9976 32.0000 1.9700 1.9714 401.4273 401.7707 0.0537 -1.0000 -1.0000 4959451 1599810611.80 151.4847 59.9976 32.0000 1.9707 1.9721 401.3575 401.7011 0.0537 -1.0000 -1.0000 4959514 1599810611.90 151.4847 59.9976 32.0000 1.9707 1.9721 401.3574 401.7006 0.0536 -1.0000 -1.0000 4959592 1599810612.00 151.4620 59.9976 32.0000 1.9715 1.9729 401.4315 401.7746 0.0536 -1.0000 -1.0000 4959670 1599810612.10 151.4620 59.9976 32.0000 1.9710 1.9724 401.4277 401.7717 0.0537 -1.0000 -1.0000 4959732 1599810612.20 151.4620 59.9976 32.0000 1.9708 1.9722 401.4203 401.7639 0.0537 -1.0000 -1.0000 4959795 1599810612.30 151.4620 59.9976 32.0000 1.9701 1.9715 401.5004 401.8436 0.0536 -1.0000 -1.0000 4959873 1599810612.40 151.4620 59.9976 32.0000 1.9706 1.9720 401.4463 401.7899 0.0537 -1.0000 -1.0000 5000092 1599810612.50 151.4620 59.9976 32.0000 1.9706 1.9720 401.3697 401.7127 0.0536 -1.0000 -1.0000 5000154 1599810612.60 151.4934 59.9976 32.0000 1.9705 1.9719 401.3839 401.7276 0.0537 -1.0000 -1.0000 5000232 1599810612.70 151.4934 59.9976 32.0000 1.9711 1.9725 401.3476 401.6912 0.0537 -1.0000 -1.0000 5000295 1599810612.80 151.4934 59.9976 32.0000 1.9707 1.9721 401.3876 401.7314 0.0538 -1.0000 -1.0000 5000357 1599810612.90 151.4934 59.9976 32.0000 1.9709 1.9723 401.4283 401.7717 0.0536 -1.0000 -1.0000 5000591 1599810613.00 151.4934 59.9976 32.0000 1.9712 1.9726 401.4580 401.8012 0.0537 -1.0000 -1.0000 5000670 1599810613.10 151.4927 59.9976 32.0000 1.9709 1.9723 401.4151 401.7581 0.0536 -1.0000 -1.0000 5000717 1599810613.20 151.4927 59.9976 32.0000 1.9709 1.9722 401.4906 401.8329 0.0535 -1.0000 -1.0000 5000795 1599810613.30 151.4927 59.9976 32.0000 1.9704 1.9718 401.4012 401.7441 0.0536 -1.0000 -1.0000 5000857 1599810613.40 151.4927 59.9976 32.0000 1.9705 1.9719 401.3775 401.7199 0.0535 -1.0000 -1.0000 5001091 1599810613.50 151.4927 59.9976 32.0000 1.9704 1.9718 401.3962 401.7391 0.0536 -1.0000 -1.0000 5001170 1599810613.60 151.4921 59.9976 32.0000 1.9703 1.9717 401.3950 401.7379 0.0536 -1.0000 -1.0000 5001217 1599810613.70 151.4895 59.9976 32.0000 1.9705 1.9719 401.4339 401.7767 0.0536 -1.0000 -1.0000 5001294 1599810613.80 151.4895 59.9976 32.0000 1.9711 1.9725 401.4388 401.7814 0.0536 -1.0000 -1.0000 5001357 1599810613.90 151.4895 59.9976 32.0000 1.9702 1.9716 401.4359 401.7789 0.0536 -1.0000 -1.0000 5001591 1599810614.00 151.4895 59.9976 32.0000 1.9709 1.9723 401.3983 401.7406 0.0536 -1.0000 -1.0000 5001670 1599810614.10 151.4895 59.9976 32.0000 1.9717 1.9731 401.4240 401.7674 0.0536 -1.0000 -1.0000 5001732 1599810614.20 151.4895 59.9976 32.0000 1.9712 1.9726 401.4548 401.7981 0.0537 -1.0000 -1.0000 5001794 1599810614.30 151.5454 59.9976 32.0000 1.9712 1.9726 401.4326 401.7758 0.0536 -1.0000 -1.0000 5001857 1599810614.40 151.5454 59.9976 32.0000 1.9705 1.9719 401.4273 401.7696 0.0534 -1.0000 -1.0000 5002357 1599810614.50 151.5454 59.9976 32.0000 1.9706 1.9720 401.4496 401.7912 0.0534 -1.0000 -1.0000 5002419 1599810614.60 151.5454 59.9976 32.0000 1.9710 1.9723 401.4794 401.8224 0.0536 -1.0000 -1.0000 5002482 1599810614.70 151.5454 59.9976 32.0000 1.9711 1.9724 401.5164 401.8583 0.0534 -1.0000 -1.0000 5002544 1599810614.80 151.5220 59.9985 32.0000 1.9711 1.9725 401.4767 401.8187 0.0534 -1.0000 -1.0000 5002622 1599810614.90 151.5213 59.9986 32.0000 1.9704 1.9718 401.4198 401.7636 0.0537 -1.0000 -1.0000 5002872 1599810615.00 151.5213 59.9986 32.0000 1.9700 1.9713 401.4725 401.8156 0.0536 -1.0000 -1.0000 5002935 1599810615.10 151.5213 59.9986 32.0000 1.9709 1.9723 401.4132 401.7559 0.0535 -1.0000 -1.0000 5002997 1599810615.20 151.5213 59.9986 32.0000 1.9707 1.9721 401.4514 401.7932 0.0534 -1.0000 -1.0000 5003075 1599810615.30 151.5213 59.9986 32.0000 1.9706 1.9720 401.4203 401.7632 0.0537 -1.0000 -1.0000 5003138 1599810615.40 151.4837 59.9986 32.0000 1.9706 1.9720 401.5229 401.8666 0.0537 -1.0000 -1.0000 5003200 1599810615.50 151.4837 59.9986 32.0000 1.9696 1.9710 401.3915 401.7345 0.0536 -1.0000 -1.0000 5003388 1599810615.60 151.4837 59.9986 32.0000 1.9706 1.9720 401.3791 401.7218 0.0536 -1.0000 -1.0000 5003450 1599810615.70 151.4837 59.9986 32.0000 1.9707 1.9721 401.3866 401.7281 0.0534 -1.0000 -1.0000 5003528 1599810615.80 151.4837 59.9986 32.0000 1.9712 1.9726 401.4794 401.8222 0.0536 -1.0000 -1.0000 5003591 1599810615.90 151.5112 59.9986 32.0000 1.9714 1.9727 401.4565 401.7993 0.0536 -1.0000 -1.0000 5003653 1599810616.00 151.5112 59.9986 32.0000 1.9707 1.9721 401.3795 401.7222 0.0536 -1.0000 -1.0000 5003716 1599810616.10 151.5112 59.9986 32.0000 1.9705 1.9719 401.4609 401.8039 0.0536 -1.0000 -1.0000 5003778 1599810616.20 151.5112 59.9986 32.0000 1.9705 1.9719 401.4576 401.8001 0.0535 -1.0000 -1.0000 5003841 1599810616.30 151.5112 59.9986 32.0000 1.9710 1.9724 401.4548 401.7984 0.0536 -1.0000 -1.0000 5003919 1599810616.40 151.5165 59.9986 32.0000 1.9706 1.9719 401.4501 401.7928 0.0536 -1.0000 -1.0000 5003981 1599810616.50 151.5298 59.9986 32.0000 1.9706 1.9720 401.4882 401.8309 0.0535 -1.0000 -1.0000 5004434 1599810616.60 151.5298 59.9986 32.0000 1.9705 1.9719 401.4709 401.8139 0.0536 -1.0000 -1.0000 5004512 1599810616.70 151.5298 59.9986 32.0000 1.9708 1.9721 401.4552 401.7989 0.0537 -1.0000 -1.0000 5004575 1599810616.80 151.5298 59.9986 32.0000 1.9705 1.9719 401.4685 401.8107 0.0534 -1.0000 -1.0000 5004637 1599810616.90 151.5298 59.9986 32.0000 1.9712 1.9725 401.4024 401.7449 0.0536 -1.0000 -1.0000 5004716 1599810617.00 151.5541 59.9986 32.0000 1.9710 1.9724 401.3879 401.7307 0.0536 -1.0000 -1.0000 5004981 1599810617.10 151.5625 59.9986 32.0000 1.9709 1.9723 401.3460 401.6885 0.0535 -1.0000 -1.0000 5005044 1599810617.20 151.5625 59.9986 32.0000 1.9708 1.9721 401.4513 401.7946 0.0536 -1.0000 -1.0000 5005122 1599810617.30 151.5625 59.9986 32.0000 1.9715 1.9729 401.4438 401.7873 0.0537 -1.0000 -1.0000 5005184 1599810617.40 151.5625 59.9986 32.0000 1.9712 1.9726 401.3764 401.7186 0.0535 -1.0000 -1.0000 5005247 1599810617.50 151.5625 59.9986 32.0000 1.9707 1.9721 401.4190 401.7619 0.0536 -1.0000 -1.0000 5005637 1599810617.60 151.5333 59.9986 32.0000 1.9701 1.9715 401.4157 401.7582 0.0535 -1.0000 -1.0000 5005700 1599810617.70 151.5333 59.9986 32.0000 1.9705 1.9719 401.4337 401.7760 0.0535 -1.0000 -1.0000 5005778 1599810617.80 151.5333 59.9986 32.0000 1.9707 1.9721 401.4512 401.7928 0.0534 -1.0000 -1.0000 5005840 1599810617.90 151.5333 59.9986 32.0000 1.9712 1.9726 401.4692 401.8123 0.0537 -1.0000 -1.0000 5005887 1599810618.00 151.5333 59.9986 32.0000 1.9709 1.9723 401.4675 401.8109 0.0536 -1.0000 -1.0000 5005965 1599810618.10 151.5340 59.9986 32.0000 1.9704 1.9717 401.4087 401.7511 0.0535 -1.0000 -1.0000 5006028 1599810618.20 151.5349 59.9986 32.0000 1.9701 1.9715 401.3467 401.6889 0.0535 -1.0000 -1.0000 5006090 1599810618.30 151.5349 59.9986 32.0000 1.9712 1.9726 401.3957 401.7379 0.0535 -1.0000 -1.0000 5006168 1599810618.40 151.5349 59.9986 32.0000 1.9708 1.9722 401.4298 401.7723 0.0535 -1.0000 -1.0000 5006231 1599810618.50 151.5349 59.9986 32.0000 1.9712 1.9726 401.4598 401.8025 0.0536 -1.0000 -1.0000 5006293 1599810618.60 151.5349 59.9986 32.0000 1.9704 1.9718 401.3950 401.7378 0.0536 -1.0000 -1.0000 5006637 1599810618.70 151.5336 59.9986 32.0000 1.9709 1.9722 401.4067 401.7483 0.0534 -1.0000 -1.0000 5006699 1599810618.80 151.5336 59.9986 32.0000 1.9708 1.9722 401.4696 401.8114 0.0534 -1.0000 -1.0000 5006762 1599810618.90 151.5336 59.9986 32.0000 1.9710 1.9724 401.3879 401.7314 0.0536 -1.0000 -1.0000 5006840 1599810619.00 151.5336 59.9986 32.0000 1.9710 1.9724 401.3901 401.7321 0.0534 -1.0000 -1.0000 5006903 1599810619.10 151.5336 59.9986 32.0000 1.9706 1.9720 401.4252 401.7669 0.0534 -1.0000 -1.0000 5006965 1599810619.20 151.5411 59.9986 32.0000 1.9704 1.9718 401.3357 401.6775 0.0535 -1.0000 -1.0000 5007043 1599810619.30 151.5476 59.9986 32.0000 1.9704 1.9718 401.4165 401.7592 0.0535 -1.0000 -1.0000 5007106 1599810619.40 151.5476 59.9986 32.0000 1.9714 1.9728 401.4730 401.8156 0.0536 -1.0000 -1.0000 5007168 1599810619.50 151.5476 59.9986 32.0000 1.9704 1.9718 401.4163 401.7583 0.0535 -1.0000 -1.0000 5007231 1599810619.60 151.5476 59.9986 32.0000 1.9706 1.9720 401.4300 401.7730 0.0536 -1.0000 -1.0000 5007746 1599810619.70 151.5476 59.9986 32.0000 1.9702 1.9715 401.3895 401.7315 0.0534 -1.0000 -1.0000 5007809 1599810619.80 151.4550 59.9986 32.0000 1.9701 1.9715 401.4577 401.7994 0.0534 -1.0000 -1.0000 5007871 1599810619.90 151.4396 59.9986 32.0000 1.9698 1.9712 401.4308 401.7726 0.0534 -1.0000 -1.0000 5007934 1599810620.00 151.4396 59.9986 32.0000 1.9707 1.9720 401.4827 401.8247 0.0535 -1.0000 -1.0000 5008012 1599810620.10 151.4396 59.9986 32.0000 1.9706 1.9720 401.4586 401.8011 0.0535 -1.0000 -1.0000 5008074 1599810620.20 151.4396 59.9986 32.0000 1.9700 1.9714 401.3783 401.7199 0.0534 -1.0000 -1.0000 5008137 1599810620.30 151.4396 59.9986 32.0000 1.9700 1.9714 401.4112 401.7535 0.0535 -1.0000 -1.0000 5008215 1599810620.40 151.4396 59.9986 32.0000 1.9710 1.9724 401.3577 401.7003 0.0537 -1.0000 -1.0000 5008277 1599810620.50 151.4396 59.9986 32.0000 1.9704 1.9718 401.4068 401.7498 0.0535 -1.0000 -1.0000 5008340 1599810620.60 151.4396 59.9986 32.0000 1.9703 1.9717 401.4225 401.7645 0.0534 -1.0000 -1.0000 5009136 1599810620.70 151.4396 59.9986 32.0000 1.9704 1.9718 401.3281 401.6700 0.0535 -1.0000 -1.0000 5009199 1599810620.80 151.4396 59.9986 32.0000 1.9703 1.9717 401.4433 401.7866 0.0537 -1.0000 -1.0000 5009261 1599810620.90 151.4632 59.9986 32.0000 1.9703 1.9717 401.3738 401.7160 0.0535 -1.0000 -1.0000 5009339 1599810621.00 151.4632 59.9986 32.0000 1.9702 1.9715 401.4160 401.7580 0.0534 -1.0000 -1.0000 5009402 1599810621.10 151.4632 59.9986 32.0000 1.9707 1.9721 401.3629 401.7057 0.0536 -1.0000 -1.0000 5009464 1599810621.20 151.4632 59.9986 32.0000 1.9703 1.9717 401.3129 401.6553 0.0535 -1.0000 -1.0000 5009542 1599810621.30 151.4632 59.9986 32.0000 1.9701 1.9715 401.3805 401.7224 0.0534 -1.0000 -1.0000 5009605 1599810621.40 151.4632 59.9986 32.0000 1.9706 1.9719 401.2791 401.6224 0.0537 -1.0000 -1.0000 5009668 1599810621.50 151.4637 59.9986 32.0000 1.9709 1.9723 401.3757 401.7171 0.0535 -1.0000 -1.0000 5009730 1599810621.60 151.4637 59.9986 32.0000 1.9705 1.9718 401.3898 401.7326 0.0536 -1.0000 -1.0000 5009792 1599810621.70 151.4637 59.9986 32.0000 1.9701 1.9715 401.3969 401.7398 0.0535 -1.0000 -1.0000 5009871 1599810621.80 151.4637 59.9986 32.0000 1.9701 1.9715 401.4358 401.7771 0.0534 -1.0000 -1.0000 5009933 1599810621.90 151.4637 59.9986 32.0000 1.9697 1.9711 401.3524 401.6950 0.0536 -1.0000 -1.0000 5009996 1599810622.00 151.5061 59.9986 32.0000 1.9705 1.9719 401.3889 401.7311 0.0535 -1.0000 -1.0000 5010074 1599810622.10 151.5094 59.9986 32.0000 1.9706 1.9720 401.4031 401.7459 0.0536 -1.0000 -1.0000 5010136 1599810622.20 151.5094 59.9986 32.0000 1.9703 1.9717 401.4071 401.7500 0.0536 -1.0000 -1.0000 5010199 1599810622.30 151.5094 59.9986 32.0000 1.9709 1.9723 401.3828 401.7247 0.0534 -1.0000 -1.0000 5010261 1599810622.40 151.5094 59.9986 32.0000 1.9703 1.9716 401.3961 401.7381 0.0535 -1.0000 -1.0000 5010324 1599810622.50 151.5094 59.9986 32.0000 1.9704 1.9718 401.4334 401.7762 0.0535 -1.0000 -1.0000 5010386 1599810622.60 151.5094 59.9986 32.0000 1.9711 1.9725 401.3942 401.7352 0.0533 -1.0000 -1.0000 5010464 1599810622.70 151.5094 59.9986 32.0000 1.9709 1.9723 401.4583 401.8008 0.0535 -1.0000 -1.0000 5010527 1599810622.80 151.5094 59.9986 32.0000 1.9704 1.9717 401.4535 401.7963 0.0536 -1.0000 -1.0000 5010589 1599810622.90 151.5094 59.9986 32.0000 1.9705 1.9719 401.3345 401.6768 0.0535 -1.0000 -1.0000 5010667 1599810623.00 151.5094 59.9986 32.0000 1.9703 1.9717 401.4099 401.7516 0.0534 -1.0000 -1.0000 5010730 1599810623.10 151.4884 59.9986 32.0000 1.9704 1.9718 401.4821 401.8240 0.0535 -1.0000 -1.0000 5011230 1599810623.20 151.4881 59.9986 32.0000 1.9705 1.9719 401.3941 401.7362 0.0535 -1.0000 -1.0000 5011292 1599810623.30 151.4881 59.9986 32.0000 1.9710 1.9724 401.3975 401.7408 0.0537 -1.0000 -1.0000 5011355 1599810623.40 151.4881 59.9986 32.0000 1.9702 1.9716 401.3971 401.7388 0.0533 -1.0000 -1.0000 5011417 1599810623.50 151.4881 59.9986 32.0000 1.9707 1.9721 401.4145 401.7544 0.0532 -1.0000 -1.0000 5011495 1599810623.60 151.4872 59.9986 32.0000 1.9707 1.9721 401.3896 401.7315 0.0535 -1.0000 -1.0000 5011558 1599810623.70 151.4859 59.9986 32.0000 1.9706 1.9720 401.3862 401.7274 0.0533 -1.0000 -1.0000 5011636 1599810623.80 151.4859 59.9986 32.0000 1.9710 1.9724 401.5559 401.8981 0.0534 -1.0000 -1.0000 5011698 1599810623.90 151.4859 59.9986 32.0000 1.9705 1.9719 401.4792 401.8212 0.0535 -1.0000 -1.0000 5011761 1599810624.00 151.4859 59.9986 32.0000 1.9710 1.9724 401.3910 401.7322 0.0534 -1.0000 -1.0000 5011823 1599810624.10 151.4859 59.9986 32.0000 1.9709 1.9723 401.4355 401.7777 0.0534 -1.0000 -1.0000 5011886 1599810624.20 151.4644 59.9986 32.0000 1.9704 1.9718 401.4549 401.7966 0.0534 -1.0000 -1.0000 5012261 1599810624.30 151.4644 59.9986 32.0000 1.9705 1.9719 401.3839 401.7258 0.0534 -1.0000 -1.0000 5012339 1599810624.40 151.4644 59.9986 32.0000 1.9703 1.9717 401.3937 401.7354 0.0535 -1.0000 -1.0000 5012401 1599810624.50 151.4644 59.9986 32.0000 1.9702 1.9715 401.4360 401.7783 0.0535 -1.0000 -1.0000 5012464 1599810624.60 151.4644 59.9986 32.0000 1.9707 1.9721 401.4553 401.7978 0.0535 -1.0000 -1.0000 5012526 1599810624.70 151.4165 59.9986 32.0000 1.9703 1.9716 401.5020 401.8434 0.0534 -1.0000 -1.0000 5012761 1599810624.80 151.4063 59.9986 32.0000 1.9710 1.9723 401.4467 401.7892 0.0535 -1.0000 -1.0000 5012823 1599810624.90 151.4063 59.9986 32.0000 1.9703 1.9717 401.4334 401.7760 0.0535 -1.0000 -1.0000 5012901 1599810625.00 151.4063 59.9986 32.0000 1.9699 1.9713 401.5028 401.8441 0.0534 -1.0000 -1.0000 5012964 1599810625.10 151.4063 59.9986 32.0000 1.9706 1.9720 401.4194 401.7614 0.0534 -1.0000 -1.0000 5013042 1599810625.20 151.4063 59.9986 32.0000 1.9711 1.9725 401.4826 401.8250 0.0535 -1.0000 -1.0000 5013104 1599810625.30 151.4575 59.9986 32.0000 1.9706 1.9720 401.4607 401.8033 0.0535 -1.0000 -1.0000 5013167 1599810625.40 151.4575 59.9986 32.0000 1.9702 1.9716 401.4076 401.7504 0.0536 -1.0000 -1.0000 5013229 1599810625.50 151.4575 59.9986 32.0000 1.9701 1.9715 401.4550 401.7972 0.0534 -1.0000 -1.0000 5013307 1599810625.60 151.4575 59.9986 32.0000 1.9706 1.9719 401.4327 401.7743 0.0534 -1.0000 -1.0000 5013370 1599810625.70 151.4575 59.9986 32.0000 1.9709 1.9722 401.4922 401.8344 0.0535 -1.0000 -1.0000 5013432 1599810625.80 151.4460 59.9986 32.0000 1.9703 1.9717 401.5456 401.8880 0.0535 -1.0000 -1.0000 5013495 1599810625.90 151.4460 59.9986 32.0000 1.9707 1.9721 401.4641 401.8059 0.0534 -1.0000 -1.0000 5013557 1599810626.00 151.4460 59.9986 32.0000 1.9705 1.9719 401.4805 401.8229 0.0535 -1.0000 -1.0000 5013635 1599810626.10 151.4460 59.9986 32.0000 1.9699 1.9713 401.4477 401.7892 0.0534 -1.0000 -1.0000 5013698 1599810626.20 151.4460 59.9986 32.0000 1.9702 1.9716 401.5120 401.8546 0.0535 -1.0000 -1.0000 5013885 1599810626.30 151.4493 59.9986 32.0000 1.9707 1.9720 401.4829 401.8249 0.0535 -1.0000 -1.0000 5013963 1599810626.40 151.5318 59.9986 32.0000 1.9712 1.9726 401.4516 401.7934 0.0534 -1.0000 -1.0000 5014026 1599810626.50 151.5318 59.9986 32.0000 1.9706 1.9720 401.4738 401.8153 0.0533 -1.0000 -1.0000 5014088 1599810626.60 151.5318 59.9986 32.0000 1.9705 1.9719 401.4001 401.7409 0.0533 -1.0000 -1.0000 5014151 1599810626.70 151.5318 59.9986 32.0000 1.9714 1.9728 401.5188 401.8599 0.0533 -1.0000 -1.0000 5014651 1599810626.80 151.5318 59.9986 32.0000 1.9714 1.9727 401.5008 401.8428 0.0535 -1.0000 -1.0000 5014713 1599810626.90 151.5281 59.9986 32.0000 1.9703 1.9717 401.4596 401.8018 0.0535 -1.0000 -1.0000 5014776 1599810627.00 151.4904 59.9986 32.0000 1.9700 1.9714 401.3838 401.7261 0.0535 -1.0000 -1.0000 5014838 1599810627.10 151.4904 59.9986 32.0000 1.9697 1.9711 401.4057 401.7480 0.0535 -1.0000 -1.0000 5014901 1599810627.20 151.4904 59.9986 32.0000 1.9707 1.9721 401.4572 401.7984 0.0533 -1.0000 -1.0000 5015197 1599810627.30 151.4904 59.9986 32.0000 1.9701 1.9715 401.4880 401.8300 0.0535 -1.0000 -1.0000 5015260 1599810627.40 151.4904 59.9986 32.0000 1.9711 1.9725 401.4513 401.7939 0.0535 -1.0000 -1.0000 5015322 1599810627.50 151.4904 59.9986 32.0000 1.9706 1.9720 401.5285 401.8706 0.0535 -1.0000 -1.0000 5015385 1599810627.60 151.4904 59.9986 32.0000 1.9703 1.9717 401.4374 401.7800 0.0535 -1.0000 -1.0000 5015447 1599810627.70 151.4952 59.9986 32.0000 1.9706 1.9720 401.5003 401.8432 0.0536 -1.0000 -1.0000 5016260 1599810627.80 151.4952 59.9986 32.0000 1.9707 1.9721 401.4744 401.8165 0.0535 -1.0000 -1.0000 5016322 1599810627.90 151.4952 59.9986 32.0000 1.9700 1.9713 401.4184 401.7605 0.0535 -1.0000 -1.0000 5016385 1599810628.00 151.4952 59.9986 32.0000 1.9703 1.9716 401.3465 401.6890 0.0535 -1.0000 -1.0000 5016463 1599810628.10 151.4952 59.9986 32.0000 1.9705 1.9719 401.3829 401.7241 0.0534 -1.0000 -1.0000 5016525 1599810628.20 151.5016 59.9986 32.0000 1.9708 1.9722 401.4275 401.7695 0.0534 -1.0000 -1.0000 5016588 1599810628.30 151.5220 59.9986 32.0000 1.9707 1.9721 401.4766 401.8178 0.0533 -1.0000 -1.0000 5016666 1599810628.40 151.5220 59.9986 32.0000 1.9711 1.9725 401.4575 401.7989 0.0533 -1.0000 -1.0000 5016728 1599810628.50 151.5220 59.9986 32.0000 1.9709 1.9723 401.4478 401.7896 0.0535 -1.0000 -1.0000 5016791 1599810628.60 151.5220 59.9986 32.0000 1.9708 1.9721 401.4828 401.8243 0.0534 -1.0000 -1.0000 5016853 1599810628.70 151.5220 59.9986 32.0000 1.9710 1.9724 401.4548 401.7974 0.0535 -1.0000 -1.0000 5016916 1599810628.80 151.5038 59.9986 32.0000 1.9715 1.9729 401.4856 401.8269 0.0533 -1.0000 -1.0000 5016978 1599810628.90 151.5038 59.9986 32.0000 1.9712 1.9726 401.4261 401.7677 0.0534 -1.0000 -1.0000 5017056 1599810629.00 151.5038 59.9986 32.0000 1.9708 1.9722 401.4787 401.8200 0.0534 -1.0000 -1.0000 5017119 1599810629.10 151.5038 59.9986 32.0000 1.9703 1.9717 401.4463 401.7881 0.0534 -1.0000 -1.0000 5017181 1599810629.20 151.5038 59.9986 32.0000 1.9707 1.9721 401.5053 401.8466 0.0533 -1.0000 -1.0000 5017259 1599810629.30 151.4735 59.9986 32.0000 1.9705 1.9719 401.5152 401.8564 0.0533 -1.0000 -1.0000 5017322 1599810629.40 151.4601 59.9986 32.0000 1.9702 1.9716 401.5022 401.8435 0.0534 -1.0000 -1.0000 5017384 1599810629.50 151.4601 59.9986 32.0000 1.9710 1.9724 401.5126 401.8553 0.0535 -1.0000 -1.0000 5017447 1599810629.60 151.4601 59.9986 32.0000 1.9708 1.9722 401.5015 401.8432 0.0534 -1.0000 -1.0000 5017509 1599810629.70 151.4601 59.9986 32.0000 1.9708 1.9722 401.3806 401.7225 0.0535 -1.0000 -1.0000 5017587 1599810629.80 151.4601 59.9986 32.0000 1.9708 1.9722 401.4947 401.8370 0.0535 -1.0000 -1.0000 5017650 1599810629.90 151.4601 59.9986 32.0000 1.9708 1.9722 401.4100 401.7521 0.0535 -1.0000 -1.0000 5017713 1599810630.00 151.4601 59.9986 32.0000 1.9706 1.9720 401.4101 401.7526 0.0535 -1.0000 -1.0000 5017791 1599810630.10 151.4601 59.9986 32.0000 1.9704 1.9718 401.4480 401.7903 0.0535 -1.0000 -1.0000 5017853 1599810630.20 151.4601 59.9986 32.0000 1.9697 1.9711 401.4337 401.7760 0.0535 -1.0000 -1.0000 5017916 1599810630.30 151.4601 59.9986 32.0000 1.9704 1.9718 401.5007 401.8422 0.0534 -1.0000 -1.0000 5018150 1599810630.40 151.5094 59.9986 32.0000 1.9704 1.9718 401.4313 401.7730 0.0534 -1.0000 -1.0000 5018212 1599810630.50 151.5094 59.9986 32.0000 1.9713 1.9727 401.4902 401.8312 0.0532 -1.0000 -1.0000 5018275 1599810630.60 151.5094 59.9986 32.0000 1.9713 1.9726 401.4345 401.7763 0.0535 -1.0000 -1.0000 5018462 1599810630.70 151.5094 59.9986 32.0000 1.9709 1.9723 401.4786 401.8211 0.0536 -1.0000 -1.0000 5018525 1599810630.80 151.5094 59.9986 32.0000 1.9708 1.9722 401.4996 401.8412 0.0533 -1.0000 -1.0000 5018619 1599810630.90 151.5094 59.9986 32.0000 1.9703 1.9717 401.4616 401.8024 0.0533 -1.0000 -1.0000 5018697 1599810631.00 151.5072 59.9986 32.0000 1.9705 1.9718 401.4224 401.7642 0.0534 -1.0000 -1.0000 5018759 1599810631.10 151.4924 59.9986 32.0000 1.9705 1.9719 401.4780 401.8197 0.0534 -1.0000 -1.0000 5018822 1599810631.20 151.4924 59.9986 32.0000 1.9710 1.9724 401.4899 401.8313 0.0534 -1.0000 -1.0000 5018900 1599810631.30 151.4924 59.9986 32.0000 1.9710 1.9724 401.4651 401.8069 0.0534 -1.0000 -1.0000 5018962 1599810631.40 151.4924 59.9986 32.0000 1.9708 1.9721 401.4347 401.7761 0.0534 -1.0000 -1.0000 5019134 1599810631.50 151.4924 59.9986 32.0000 1.9713 1.9727 401.4694 401.8101 0.0534 -1.0000 -1.0000 5019212 1599810631.60 151.5046 59.9986 32.0000 1.9707 1.9720 401.4852 401.8274 0.0534 -1.0000 -1.0000 5019275 1599810631.70 151.5046 59.9986 32.0000 1.9708 1.9722 401.4427 401.7841 0.0534 -1.0000 -1.0000 5019353 1599810631.80 151.5046 59.9986 32.0000 1.9706 1.9720 401.4343 401.7760 0.0533 -1.0000 -1.0000 5019415 1599810631.90 151.5046 59.9986 32.0000 1.9705 1.9719 401.4196 401.7603 0.0532 -1.0000 -1.0000 5019478 1599810632.00 151.5046 59.9986 32.0000 1.9708 1.9721 401.4899 401.8312 0.0533 -1.0000 -1.0000 5019540 1599810632.10 151.4851 59.9986 32.0000 1.9710 1.9724 401.4680 401.8093 0.0534 -1.0000 -1.0000 5019603 1599810632.20 151.4771 59.9986 32.0000 1.9706 1.9720 401.4300 401.7717 0.0534 -1.0000 -1.0000 5019665 1599810632.30 151.4771 59.9986 32.0000 1.9705 1.9719 401.4691 401.8099 0.0533 -1.0000 -1.0000 5019743 1599810632.40 151.4771 59.9986 32.0000 1.9709 1.9723 401.3527 401.6953 0.0536 -1.0000 -1.0000 5020477 1599810632.50 151.4771 59.9986 32.0000 1.9707 1.9721 401.4275 401.7700 0.0535 -1.0000 -1.0000 5020540 1599810632.60 151.4771 59.9986 32.0000 1.9701 1.9715 401.4584 401.7994 0.0533 -1.0000 -1.0000 5020618 1599810632.70 151.4682 59.9986 32.0000 1.9699 1.9713 401.4569 401.7981 0.0533 -1.0000 -1.0000 5020680 1599810632.80 151.4682 59.9986 32.0000 1.9707 1.9721 401.4040 401.7445 0.0532 -1.0000 -1.0000 5020743 1599810632.90 151.4682 59.9986 32.0000 1.9705 1.9719 401.4927 401.8355 0.0535 -1.0000 -1.0000 5020806 1599810633.00 151.4682 59.9986 32.0000 1.9708 1.9722 401.4053 401.7473 0.0535 -1.0000 -1.0000 5020868 1599810633.10 151.4682 59.9986 32.0000 1.9701 1.9714 401.3798 401.7208 0.0533 -1.0000 -1.0000 5020930 1599810633.20 151.5344 59.9986 32.0000 1.9700 1.9714 401.4935 401.8355 0.0534 -1.0000 -1.0000 5021009 1599810633.30 151.5464 59.9986 32.0000 1.9709 1.9723 401.3995 401.7400 0.0532 -1.0000 -1.0000 5021071 1599810633.40 151.5464 59.9986 32.0000 1.9712 1.9725 401.3963 401.7379 0.0534 -1.0000 -1.0000 5021134 1599810633.50 151.5464 59.9986 32.0000 1.9705 1.9719 401.4925 401.8337 0.0533 -1.0000 -1.0000 5021212 1599810633.60 151.5464 59.9986 32.0000 1.9709 1.9723 401.5465 401.8880 0.0534 -1.0000 -1.0000 5021274 1599810633.70 151.5464 59.9986 32.0000 1.9705 1.9719 401.4906 401.8317 0.0534 -1.0000 -1.0000 5021352 1599810633.80 151.5308 59.9986 32.0000 1.9699 1.9713 401.4344 401.7762 0.0533 -1.0000 -1.0000 5021399 1599810633.90 151.5308 59.9986 32.0000 1.9704 1.9717 401.4018 401.7426 0.0533 -1.0000 -1.0000 5021633 1599810634.00 151.5308 59.9986 32.0000 1.9705 1.9719 401.4970 401.8384 0.0533 -1.0000 -1.0000 5021712 1599810634.10 151.5308 59.9986 32.0000 1.9705 1.9719 401.4639 401.8053 0.0534 -1.0000 -1.0000 5021774 1599810634.20 151.5308 59.9986 32.0000 1.9710 1.9724 401.5086 401.8503 0.0534 -1.0000 -1.0000 5021837 1599810634.30 151.5437 59.9986 32.0000 1.9709 1.9723 401.4485 401.7905 0.0534 -1.0000 -1.0000 5021899 1599810634.40 151.5550 59.9986 32.0000 1.9706 1.9719 401.4854 401.8273 0.0534 -1.0000 -1.0000 5022180 1599810634.50 151.5550 59.9986 32.0000 1.9710 1.9724 401.5178 401.8597 0.0534 -1.0000 -1.0000 5022243 1599810634.60 151.5550 59.9986 32.0000 1.9712 1.9726 401.4949 401.8362 0.0533 -1.0000 -1.0000 5022321 1599810634.70 151.5550 59.9986 32.0000 1.9709 1.9723 401.4898 401.8310 0.0534 -1.0000 -1.0000 5022383 1599810634.80 151.5550 59.9986 32.0000 1.9706 1.9720 401.5016 401.8429 0.0533 -1.0000 -1.0000 5022446 1599810634.90 151.5358 59.9988 32.0000 1.9708 1.9722 401.4912 401.8324 0.0533 -1.0000 -1.0000 5022508 1599810635.00 151.5358 59.9988 32.0000 1.9709 1.9723 401.3758 401.7174 0.0534 -1.0000 -1.0000 5022586 1599810635.10 151.5358 59.9988 32.0000 1.9704 1.9717 401.4458 401.7872 0.0533 -1.0000 -1.0000 5022649 1599810635.20 151.5358 59.9988 32.0000 1.9711 1.9725 401.4943 401.8350 0.0533 -1.0000 -1.0000 5022711 1599810635.30 151.5358 59.9988 32.0000 1.9705 1.9719 401.3389 401.6795 0.0533 -1.0000 -1.0000 5022774 1599810635.40 151.4981 59.9988 32.0000 1.9703 1.9717 401.4034 401.7444 0.0533 -1.0000 -1.0000 5022836 1599810635.50 151.4915 59.9988 32.0000 1.9705 1.9719 401.3911 401.7323 0.0534 -1.0000 -1.0000 5022992 1599810635.60 151.4915 59.9988 32.0000 1.9708 1.9722 401.3951 401.7361 0.0533 -1.0000 -1.0000 5023055 1599810635.70 151.4915 59.9988 32.0000 1.9710 1.9724 401.5221 401.8637 0.0534 -1.0000 -1.0000 5023133 1599810635.80 151.4915 59.9988 32.0000 1.9704 1.9717 401.4628 401.8045 0.0534 -1.0000 -1.0000 5023196 1599810635.90 151.4915 59.9988 32.0000 1.9705 1.9719 401.3757 401.7164 0.0533 -1.0000 -1.0000 5023258 1599810636.00 151.5654 59.9988 32.0000 1.9701 1.9715 401.4938 401.8355 0.0533 -1.0000 -1.0000 5023945 1599810636.10 151.5654 59.9988 32.0000 1.9716 1.9730 401.5315 401.8724 0.0533 -1.0000 -1.0000 5024008 1599810636.20 151.5654 59.9988 32.0000 1.9714 1.9728 401.5393 401.8816 0.0535 -1.0000 -1.0000 5024086 1599810636.30 151.5654 59.9988 32.0000 1.9707 1.9721 401.4418 401.7831 0.0533 -1.0000 -1.0000 5024164 1599810636.40 151.5654 59.9988 32.0000 1.9710 1.9724 401.3802 401.7210 0.0533 -1.0000 -1.0000 5024227 1599810636.50 151.4646 59.9988 32.0000 1.9704 1.9718 401.4469 401.7886 0.0534 -1.0000 -1.0000 5024273 1599810636.60 151.4646 59.9988 32.0000 1.9711 1.9725 401.4088 401.7499 0.0533 -1.0000 -1.0000 5024352 1599810636.70 151.4646 59.9988 32.0000 1.9706 1.9720 401.5123 401.8540 0.0534 -1.0000 -1.0000 5024414 1599810636.80 151.4646 59.9988 32.0000 1.9705 1.9718 401.5049 401.8465 0.0534 -1.0000 -1.0000 5024476 1599810636.90 151.4646 59.9988 32.0000 1.9704 1.9718 401.3820 401.7230 0.0533 -1.0000 -1.0000 5024555 1599810637.00 151.4732 59.9988 32.0000 1.9701 1.9715 401.4546 401.7961 0.0534 -1.0000 -1.0000 5024680 1599810637.10 151.4972 59.9988 32.0000 1.9705 1.9719 401.4373 401.7797 0.0535 -1.0000 -1.0000 5024742 1599810637.20 151.4972 59.9988 32.0000 1.9711 1.9725 401.5092 401.8508 0.0533 -1.0000 -1.0000 5024820 1599810637.30 151.4972 59.9988 32.0000 1.9711 1.9724 401.3992 401.7397 0.0532 -1.0000 -1.0000 5024883 1599810637.40 151.4972 59.9988 32.0000 1.9697 1.9711 401.4791 401.8201 0.0533 -1.0000 -1.0000 5024945 1599810637.50 151.4972 59.9988 32.0000 1.9703 1.9717 401.4262 401.7662 0.0531 -1.0000 -1.0000 5025789 1599810637.60 151.4909 59.9988 32.0000 1.9700 1.9714 401.5323 401.8736 0.0533 -1.0000 -1.0000 5025851 1599810637.70 151.4909 59.9988 32.0000 1.9706 1.9720 401.4613 401.8019 0.0532 -1.0000 -1.0000 5025929 1599810637.80 151.4909 59.9988 32.0000 1.9711 1.9724 401.5032 401.8442 0.0533 -1.0000 -1.0000 5025992 1599810637.90 151.4909 59.9988 32.0000 1.9709 1.9723 401.4586 401.8005 0.0534 -1.0000 -1.0000 5026054 1599810638.00 151.4909 59.9988 32.0000 1.9704 1.9718 401.4513 401.7918 0.0533 -1.0000 -1.0000 5026133 1599810638.10 151.4934 59.9988 32.0000 1.9706 1.9720 401.4375 401.7783 0.0532 -1.0000 -1.0000 5026195 1599810638.20 151.5089 59.9988 32.0000 1.9710 1.9724 401.4706 401.8115 0.0532 -1.0000 -1.0000 5026258 1599810638.30 151.5089 59.9988 32.0000 1.9702 1.9716 401.4010 401.7411 0.0531 -1.0000 -1.0000 5026336 1599810638.40 151.5089 59.9988 32.0000 1.9707 1.9721 401.4807 401.8206 0.0531 -1.0000 -1.0000 5026398 1599810638.50 151.5089 59.9988 32.0000 1.9703 1.9717 401.4693 401.8096 0.0532 -1.0000 -1.0000 5026461 1599810638.60 151.5089 59.9988 32.0000 1.9705 1.9719 401.4274 401.7684 0.0533 -1.0000 -1.0000 5026523 1599810638.70 151.4825 59.9988 32.0000 1.9711 1.9725 401.4635 401.8045 0.0533 -1.0000 -1.0000 5026585 1599810638.80 151.4825 59.9988 32.0000 1.9704 1.9718 401.4148 401.7554 0.0533 -1.0000 -1.0000 5026648 1599810638.90 151.4825 59.9988 32.0000 1.9707 1.9721 401.4394 401.7802 0.0532 -1.0000 -1.0000 5026726 1599810639.00 151.4825 59.9988 32.0000 1.9700 1.9714 401.4947 401.8355 0.0532 -1.0000 -1.0000 5026788 1599810639.10 151.4825 59.9988 32.0000 1.9701 1.9714 401.4094 401.7499 0.0533 -1.0000 -1.0000 5026851 1599810639.20 151.4084 59.9988 32.0000 1.9702 1.9716 401.4049 401.7465 0.0534 -1.0000 -1.0000 5026929 1599810639.30 151.4084 59.9988 32.0000 1.9707 1.9721 401.4446 401.7848 0.0532 -1.0000 -1.0000 5026992 1599810639.40 151.4084 59.9988 32.0000 1.9703 1.9717 401.4215 401.7623 0.0532 -1.0000 -1.0000 5027054 1599810639.50 151.4084 59.9988 32.0000 1.9702 1.9716 401.3704 401.7120 0.0534 -1.0000 -1.0000 5027117 1599810639.60 151.4084 59.9988 32.0000 1.9699 1.9713 401.3640 401.7053 0.0534 -1.0000 -1.0000 5027179 1599810639.70 151.4084 59.9988 32.0000 1.9708 1.9722 401.4135 401.7543 0.0532 -1.0000 -1.0000 5027257 1599810639.80 151.4084 59.9988 32.0000 1.9707 1.9721 401.4715 401.8124 0.0533 -1.0000 -1.0000 5027320 1599810639.90 151.4980 59.9992 32.0000 1.9704 1.9717 401.4738 401.8152 0.0533 -1.0000 -1.0000 5027382 1599810640.00 151.4980 59.9992 32.0000 1.9702 1.9716 401.4743 401.8152 0.0533 -1.0000 -1.0000 5027460 1599810640.10 151.4980 59.9992 32.0000 1.9705 1.9718 401.4125 401.7533 0.0533 -1.0000 -1.0000 5028194 1599810640.20 151.4980 59.9992 32.0000 1.9711 1.9725 401.5848 401.9257 0.0532 -1.0000 -1.0000 5028257 1599810640.30 151.4775 59.9992 32.0000 1.9707 1.9720 401.3897 401.7301 0.0533 -1.0000 -1.0000 5028335 1599810640.40 151.4775 59.9992 32.0000 1.9712 1.9725 401.3845 401.7251 0.0533 -1.0000 -1.0000 5028397 1599810640.50 151.4775 59.9992 32.0000 1.9711 1.9725 401.4433 401.7844 0.0533 -1.0000 -1.0000 5028460 1599810640.60 151.4775 59.9992 32.0000 1.9713 1.9727 401.4313 401.7722 0.0532 -1.0000 -1.0000 5028538 1599810640.70 151.4775 59.9992 32.0000 1.9711 1.9724 401.4392 401.7808 0.0533 -1.0000 -1.0000 5028601 1599810640.80 151.4672 59.9992 32.0000 1.9708 1.9721 401.4813 401.8214 0.0532 -1.0000 -1.0000 5028663 1599810640.90 151.4503 59.9992 32.0000 1.9705 1.9719 401.5407 401.8812 0.0532 -1.0000 -1.0000 5028726 1599810641.00 151.4503 59.9992 32.0000 1.9706 1.9720 401.5087 401.8506 0.0534 -1.0000 -1.0000 5028788 1599810641.10 151.4503 59.9992 32.0000 1.9703 1.9717 401.4839 401.8249 0.0533 -1.0000 -1.0000 5029460 1599810641.20 151.4503 59.9992 32.0000 1.9702 1.9715 401.4855 401.8259 0.0532 -1.0000 -1.0000 5029538 1599810641.30 151.4503 59.9992 32.0000 1.9705 1.9718 401.4073 401.7472 0.0532 -1.0000 -1.0000 5029600 1599810641.40 151.5159 59.9992 32.0000 1.9714 1.9727 401.3707 401.7114 0.0532 -1.0000 -1.0000 5029663 1599810641.50 151.5159 59.9992 32.0000 1.9709 1.9722 401.4886 401.8292 0.0532 -1.0000 -1.0000 5029772 1599810641.60 151.5159 59.9992 32.0000 1.9705 1.9719 401.4965 401.8378 0.0533 -1.0000 -1.0000 5029835 1599810641.70 151.5159 59.9992 32.0000 1.9712 1.9726 401.4263 401.7672 0.0533 -1.0000 -1.0000 5029897 1599810641.80 151.5159 59.9992 32.0000 1.9708 1.9722 401.4060 401.7468 0.0532 -1.0000 -1.0000 5029960 1599810641.90 151.4952 59.9992 32.0000 1.9714 1.9728 401.5327 401.8727 0.0532 -1.0000 -1.0000 5030022 1599810642.00 151.4927 59.9992 32.0000 1.9710 1.9724 401.5040 401.8450 0.0533 -1.0000 -1.0000 5030100 1599810642.10 151.4927 59.9992 32.0000 1.9710 1.9724 401.4224 401.7631 0.0532 -1.0000 -1.0000 5030163 1599810642.20 151.4927 59.9992 32.0000 1.9706 1.9720 401.4465 401.7868 0.0532 -1.0000 -1.0000 5030225 1599810642.30 151.4927 59.9992 32.0000 1.9708 1.9722 401.4948 401.8355 0.0532 -1.0000 -1.0000 5030304 1599810642.40 151.4927 59.9992 32.0000 1.9714 1.9728 401.4072 401.7475 0.0532 -1.0000 -1.0000 5030366 1599810642.50 151.4860 59.9992 32.0000 1.9708 1.9721 401.4643 401.8038 0.0531 -1.0000 -1.0000 5030428 1599810642.60 151.4860 59.9992 32.0000 1.9710 1.9724 401.4829 401.8236 0.0532 -1.0000 -1.0000 5030491 1599810642.70 151.4860 59.9992 32.0000 1.9703 1.9717 401.5092 401.8502 0.0533 -1.0000 -1.0000 5030553 1599810642.80 151.4860 59.9992 32.0000 1.9706 1.9720 401.4711 401.8119 0.0532 -1.0000 -1.0000 5030616 1599810642.90 151.4860 59.9992 32.0000 1.9711 1.9725 401.4505 401.7907 0.0532 -1.0000 -1.0000 5030694 1599810643.00 151.4860 59.9992 32.0000 1.9711 1.9725 401.4769 401.8175 0.0532 -1.0000 -1.0000 5030756 1599810643.10 151.4860 59.9992 32.0000 1.9709 1.9723 401.5289 401.8692 0.0531 -1.0000 -1.0000 5030819 1599810643.20 151.4860 59.9992 32.0000 1.9704 1.9718 401.4396 401.7804 0.0533 -1.0000 -1.0000 5030897 1599810643.30 151.4860 59.9992 32.0000 1.9707 1.9721 401.4229 401.7632 0.0532 -1.0000 -1.0000 5030960 1599810643.40 151.4860 59.9992 32.0000 1.9707 1.9721 401.4500 401.7903 0.0532 -1.0000 -1.0000 5031022 1599810643.50 151.4384 59.9992 32.0000 1.9705 1.9719 401.4088 401.7489 0.0531 -1.0000 -1.0000 5031084 1599810643.60 151.4384 59.9992 32.0000 1.9709 1.9723 401.4767 401.8168 0.0532 -1.0000 -1.0000 5031147 1599810643.70 151.4384 59.9992 32.0000 1.9705 1.9719 401.3895 401.7287 0.0529 -1.0000 -1.0000 5031397 1599810643.80 151.4384 59.9992 32.0000 1.9704 1.9718 401.5456 401.8865 0.0533 -1.0000 -1.0000 5031460 1599810643.90 151.4384 59.9992 32.0000 1.9705 1.9719 401.4431 401.7835 0.0532 -1.0000 -1.0000 5031522 1599810644.00 151.4384 59.9992 32.0000 1.9707 1.9720 401.4685 401.8085 0.0532 -1.0000 -1.0000 5031600 1599810644.10 151.4962 59.9992 32.0000 1.9701 1.9715 401.4930 401.8342 0.0533 -1.0000 -1.0000 5031663 1599810644.20 151.4962 59.9992 32.0000 1.9706 1.9719 401.4291 401.7696 0.0532 -1.0000 -1.0000 5032131 1599810644.30 151.4962 59.9992 32.0000 1.9706 1.9720 401.5722 401.9131 0.0533 -1.0000 -1.0000 5032209 1599810644.40 151.4962 59.9992 32.0000 1.9708 1.9722 401.4950 401.8361 0.0533 -1.0000 -1.0000 5032272 1599810644.50 151.4962 59.9992 32.0000 1.9708 1.9722 401.5399 401.8809 0.0532 -1.0000 -1.0000 5032334 1599810644.60 151.4776 59.9986 32.0000 1.9711 1.9725 401.5023 401.8433 0.0533 -1.0000 -1.0000 5032396 1599810644.70 151.4602 59.9980 32.0000 1.9698 1.9712 401.4928 401.8334 0.0531 -1.0000 -1.0000 5032647 1599810644.80 151.4602 59.9980 32.0000 1.9708 1.9722 401.4961 401.8364 0.0532 -1.0000 -1.0000 5032709 1599810644.90 151.4602 59.9980 32.0000 1.9705 1.9719 401.4198 401.7587 0.0531 -1.0000 -1.0000 5032771 1599810645.00 151.4602 59.9980 32.0000 1.9703 1.9716 401.4222 401.7620 0.0530 -1.0000 -1.0000 5032834 1599810645.10 151.4602 59.9980 32.0000 1.9705 1.9719 401.4055 401.7464 0.0532 -1.0000 -1.0000 5032896 1599810645.20 151.4860 59.9980 32.0000 1.9698 1.9712 401.4215 401.7610 0.0532 -1.0000 -1.0000 5032974 1599810645.30 151.4874 59.9980 32.0000 1.9707 1.9720 401.4006 401.7416 0.0533 -1.0000 -1.0000 5033037 1599810645.40 151.4874 59.9980 32.0000 1.9709 1.9722 401.5464 401.8870 0.0532 -1.0000 -1.0000 5033100 1599810645.50 151.4874 59.9980 32.0000 1.9708 1.9721 401.4184 401.7591 0.0533 -1.0000 -1.0000 5033178 1599810645.60 151.4874 59.9980 32.0000 1.9707 1.9721 401.4836 401.8242 0.0532 -1.0000 -1.0000 5033240 1599810645.70 151.4870 59.9980 32.0000 1.9711 1.9725 401.4688 401.8085 0.0531 -1.0000 -1.0000 5033381 1599810645.80 151.4752 59.9980 32.0000 1.9705 1.9719 401.4297 401.7695 0.0530 -1.0000 -1.0000 5033443 1599810645.90 151.4752 59.9980 32.0000 1.9705 1.9718 401.4463 401.7863 0.0532 -1.0000 -1.0000 5033506 1599810646.00 151.4752 59.9980 32.0000 1.9710 1.9723 401.4073 401.7472 0.0531 -1.0000 -1.0000 5033568 1599810646.10 151.4752 59.9980 32.0000 1.9706 1.9720 401.4488 401.7892 0.0532 -1.0000 -1.0000 5033631 1599810646.20 151.4752 59.9980 32.0000 1.9710 1.9724 401.4522 401.7928 0.0532 -1.0000 -1.0000 5033928 1599810646.30 151.4811 59.9980 32.0000 1.9699 1.9712 401.5054 401.8453 0.0531 -1.0000 -1.0000 5033990 1599810646.40 151.4811 59.9980 32.0000 1.9708 1.9722 401.4294 401.7700 0.0533 -1.0000 -1.0000 5034068 1599810646.50 151.4811 59.9980 32.0000 1.9708 1.9722 401.4832 401.8247 0.0534 -1.0000 -1.0000 5034131 1599810646.60 151.4811 59.9980 32.0000 1.9707 1.9721 401.5293 401.8705 0.0533 -1.0000 -1.0000 5034193 1599810646.70 151.4811 59.9980 32.0000 1.9708 1.9722 401.4727 401.8131 0.0532 -1.0000 -1.0000 5034256 1599810646.80 151.4994 59.9980 32.0000 1.9702 1.9715 401.3932 401.7334 0.0532 -1.0000 -1.0000 5034380 1599810646.90 151.4994 59.9980 32.0000 1.9705 1.9718 401.4745 401.8147 0.0531 -1.0000 -1.0000 5034459 1599810647.00 151.4994 59.9980 32.0000 1.9698 1.9712 401.4533 401.7931 0.0531 -1.0000 -1.0000 5034521 1599810647.10 151.4994 59.9980 32.0000 1.9703 1.9716 401.4976 401.8395 0.0533 -1.0000 -1.0000 5034583 1599810647.20 151.4994 59.9980 32.0000 1.9708 1.9722 401.4964 401.8366 0.0532 -1.0000 -1.0000 5034662 1599810647.30 151.4994 59.9980 32.0000 1.9703 1.9717 401.4928 401.8334 0.0532 -1.0000 -1.0000 5035271 1599810647.40 151.4734 59.9980 32.0000 1.9691 1.9705 401.4236 401.7638 0.0532 -1.0000 -1.0000 5035334 1599810647.50 151.4734 59.9980 32.0000 1.9699 1.9713 401.4117 401.7517 0.0532 -1.0000 -1.0000 5035411 1599810647.60 151.4734 59.9980 32.0000 1.9703 1.9717 401.4845 401.8247 0.0532 -1.0000 -1.0000 5035474 1599810647.70 151.4734 59.9980 32.0000 1.9714 1.9728 401.4637 401.8038 0.0532 -1.0000 -1.0000 5035552 1599810647.80 151.4734 59.9980 32.0000 1.9698 1.9712 401.4742 401.8144 0.0532 -1.0000 -1.0000 5035615 1599810647.90 151.4893 59.9980 32.0000 1.9706 1.9720 401.4086 401.7489 0.0532 -1.0000 -1.0000 5035677 1599810648.00 151.4893 59.9980 32.0000 1.9706 1.9719 401.4973 401.8380 0.0533 -1.0000 -1.0000 5035755 1599810648.10 151.4893 59.9980 32.0000 1.9704 1.9718 401.4647 401.8058 0.0533 -1.0000 -1.0000 5035802 1599810648.20 151.4893 59.9980 32.0000 1.9706 1.9719 401.5005 401.8410 0.0532 -1.0000 -1.0000 5035880 1599810648.30 151.4893 59.9980 32.0000 1.9702 1.9716 401.4521 401.7929 0.0533 -1.0000 -1.0000 5035943 1599810648.40 151.4986 59.9980 32.0000 1.9703 1.9716 401.4070 401.7464 0.0530 -1.0000 -1.0000 5036005 1599810648.50 151.5172 59.9980 32.0000 1.9705 1.9718 401.4264 401.7660 0.0531 -1.0000 -1.0000 5036068 1599810648.60 151.5172 59.9980 32.0000 1.9707 1.9721 401.5005 401.8403 0.0531 -1.0000 -1.0000 5036146 1599810648.70 151.5172 59.9980 32.0000 1.9710 1.9723 401.5186 401.8599 0.0533 -1.0000 -1.0000 5036208 1599810648.80 151.5172 59.9980 32.0000 1.9709 1.9723 401.4893 401.8291 0.0531 -1.0000 -1.0000 5036380 1599810648.90 151.5172 59.9980 32.0000 1.9707 1.9721 401.4968 401.8366 0.0531 -1.0000 -1.0000 5036458 1599810649.00 151.4838 59.9980 32.0000 1.9705 1.9719 401.4658 401.8059 0.0531 -1.0000 -1.0000 5036521 1599810649.10 151.4838 59.9980 32.0000 1.9705 1.9719 401.4312 401.7714 0.0531 -1.0000 -1.0000 5036583 1599810649.20 151.4838 59.9980 32.0000 1.9704 1.9718 401.4850 401.8257 0.0533 -1.0000 -1.0000 5036645 1599810649.30 151.4838 59.9980 32.0000 1.9706 1.9720 401.4810 401.8211 0.0532 -1.0000 -1.0000 5036927 1599810649.40 151.4838 59.9980 32.0000 1.9698 1.9712 401.4424 401.7834 0.0533 -1.0000 -1.0000 5036989 1599810649.50 151.5297 59.9980 32.0000 1.9704 1.9718 401.4336 401.7731 0.0531 -1.0000 -1.0000 5037067 1599810649.60 151.5649 59.9980 32.0000 1.9705 1.9719 401.5053 401.8455 0.0532 -1.0000 -1.0000 5037130 1599810649.70 151.5649 59.9980 32.0000 1.9709 1.9722 401.4357 401.7753 0.0531 -1.0000 -1.0000 5037192 1599810649.80 151.5649 59.9980 32.0000 1.9711 1.9725 401.4558 401.7949 0.0531 -1.0000 -1.0000 5037427 1599810649.90 151.5649 59.9980 32.0000 1.9710 1.9723 401.4739 401.8147 0.0532 -1.0000 -1.0000 5037489 1599810650.00 151.5649 59.9980 32.0000 1.9708 1.9721 401.4847 401.8254 0.0533 -1.0000 -1.0000 5037552 1599810650.10 151.4718 59.9979 32.0000 1.9700 1.9714 401.4241 401.7644 0.0531 -1.0000 -1.0000 5037614 1599810650.20 151.4718 59.9979 32.0000 1.9706 1.9720 401.4032 401.7429 0.0531 -1.0000 -1.0000 5037677 1599810650.30 151.4718 59.9979 32.0000 1.9699 1.9713 401.4387 401.7787 0.0531 -1.0000 -1.0000 5037927 1599810650.40 151.4718 59.9979 32.0000 1.9703 1.9716 401.4192 401.7594 0.0532 -1.0000 -1.0000 5037989 1599810650.50 151.4718 59.9979 32.0000 1.9701 1.9715 401.4267 401.7671 0.0532 -1.0000 -1.0000 5038052 1599810650.60 151.4302 59.9979 32.0000 1.9707 1.9720 401.5246 401.8653 0.0532 -1.0000 -1.0000 5038130 1599810650.70 151.4302 59.9979 32.0000 1.9704 1.9718 401.4864 401.8263 0.0531 -1.0000 -1.0000 5038192 1599810650.80 151.4302 59.9979 32.0000 1.9700 1.9714 401.5074 401.8473 0.0531 -1.0000 -1.0000 5038255 1599810650.90 151.4302 59.9979 32.0000 1.9703 1.9717 401.4701 401.8103 0.0531 -1.0000 -1.0000 5038645 1599810651.00 151.4302 59.9979 32.0000 1.9699 1.9712 401.4231 401.7631 0.0532 -1.0000 -1.0000 5038708 1599810651.10 151.4417 59.9979 32.0000 1.9696 1.9709 401.4439 401.7840 0.0531 -1.0000 -1.0000 5038770 1599810651.20 151.4906 59.9979 32.0000 1.9700 1.9713 401.4131 401.7526 0.0531 -1.0000 -1.0000 5038848 1599810651.30 151.4906 59.9979 32.0000 1.9704 1.9717 401.4510 401.7907 0.0532 -1.0000 -1.0000 5038911 1599810651.40 151.4906 59.9979 32.0000 1.9705 1.9719 401.4627 401.8029 0.0531 -1.0000 -1.0000 5039192 1599810651.50 151.4906 59.9979 32.0000 1.9703 1.9717 401.4672 401.8072 0.0531 -1.0000 -1.0000 5039270 1599810651.60 151.4906 59.9979 32.0000 1.9703 1.9716 401.4812 401.8211 0.0531 -1.0000 -1.0000 5039333 1599810651.70 151.5100 59.9979 32.0000 1.9701 1.9715 401.4604 401.8002 0.0531 -1.0000 -1.0000 5039411 1599810651.80 151.5100 59.9979 32.0000 1.9707 1.9721 401.4753 401.8147 0.0531 -1.0000 -1.0000 5039458 1599810651.90 151.5100 59.9979 32.0000 1.9708 1.9722 401.4559 401.7950 0.0530 -1.0000 -1.0000 5039692 1599810652.00 151.5100 59.9979 32.0000 1.9706 1.9720 401.4648 401.8045 0.0532 -1.0000 -1.0000 5039770 1599810652.10 151.5100 59.9979 32.0000 1.9709 1.9723 401.4434 401.7849 0.0533 -1.0000 -1.0000 5039832 1599810652.20 151.5184 59.9979 32.0000 1.9707 1.9720 401.4141 401.7543 0.0532 -1.0000 -1.0000 5039895 1599810652.30 151.5339 59.9979 32.0000 1.9708 1.9722 401.4612 401.8020 0.0532 -1.0000 -1.0000 5039973 1599810652.40 151.5339 59.9979 32.0000 1.9711 1.9725 401.4804 401.8210 0.0532 -1.0000 -1.0000 5040207 1599810652.50 151.5339 59.9979 32.0000 1.9705 1.9719 401.4530 401.7931 0.0531 -1.0000 -1.0000 5040254 1599810652.60 151.5339 59.9979 32.0000 1.9708 1.9722 401.5429 401.8835 0.0532 -1.0000 -1.0000 5040332 1599810652.70 151.5339 59.9979 32.0000 1.9709 1.9722 401.4356 401.7754 0.0532 -1.0000 -1.0000 5040395 1599810652.80 151.4698 59.9979 32.0000 1.9713 1.9726 401.4825 401.8233 0.0532 -1.0000 -1.0000 5040457 1599810652.90 151.4698 59.9979 32.0000 1.9713 1.9726 401.5026 401.8425 0.0531 -1.0000 -1.0000 5040707 1599810653.00 151.4698 59.9979 32.0000 1.9705 1.9719 401.4589 401.7979 0.0529 -1.0000 -1.0000 5040770 1599810653.10 151.4698 59.9979 32.0000 1.9708 1.9721 401.5332 401.8737 0.0532 -1.0000 -1.0000 5040832 1599810653.20 151.4698 59.9979 32.0000 1.9707 1.9721 401.4990 401.8390 0.0531 -1.0000 -1.0000 5040910 1599810653.30 151.5152 59.9979 32.0000 1.9713 1.9726 401.4973 401.8374 0.0532 -1.0000 -1.0000 5040973 1599810653.40 151.5258 59.9979 32.0000 1.9712 1.9726 401.6159 401.9579 0.0533 -1.0000 -1.0000 5041145 1599810653.50 151.5258 59.9979 32.0000 1.9716 1.9730 401.4744 401.8141 0.0531 -1.0000 -1.0000 5041223 1599810653.60 151.5258 59.9979 32.0000 1.9705 1.9719 401.4620 401.8020 0.0532 -1.0000 -1.0000 5041285 1599810653.70 151.5258 59.9979 32.0000 1.9708 1.9722 401.4482 401.7876 0.0531 -1.0000 -1.0000 5041348 1599810653.80 151.5258 59.9979 32.0000 1.9713 1.9727 401.4798 401.8200 0.0532 -1.0000 -1.0000 5041410 1599810653.90 151.4973 59.9979 32.0000 1.9716 1.9730 401.5401 401.8796 0.0530 -1.0000 -1.0000 5042207 1599810654.00 151.4973 59.9979 32.0000 1.9710 1.9724 401.5354 401.8758 0.0531 -1.0000 -1.0000 5042285 1599810654.10 151.4973 59.9979 32.0000 1.9706 1.9720 401.4764 401.8154 0.0529 -1.0000 -1.0000 5042347 1599810654.20 151.4973 59.9979 32.0000 1.9709 1.9722 401.4618 401.8009 0.0530 -1.0000 -1.0000 5042410 1599810654.30 151.4973 59.9979 32.0000 1.9707 1.9721 401.4814 401.8212 0.0531 -1.0000 -1.0000 5042488 1599810654.40 151.4953 59.9979 32.0000 1.9715 1.9729 401.4670 401.8062 0.0530 -1.0000 -1.0000 5042550 1599810654.50 151.4889 59.9979 32.0000 1.9716 1.9730 401.4462 401.7853 0.0530 -1.0000 -1.0000 5042644 1599810654.60 151.4889 59.9979 32.0000 1.9712 1.9725 401.4451 401.7841 0.0531 -1.0000 -1.0000 5042722 1599810654.70 151.4889 59.9979 32.0000 1.9706 1.9720 401.4841 401.8241 0.0531 -1.0000 -1.0000 5042785 1599810654.80 151.4889 59.9979 32.0000 1.9705 1.9719 401.5202 401.8589 0.0529 -1.0000 -1.0000 5042847 1599810654.90 151.4889 59.9979 32.0000 1.9707 1.9721 401.5348 401.8740 0.0530 -1.0000 -1.0000 5042926 1599810655.00 151.5040 59.9986 32.0000 1.9714 1.9728 401.5061 401.8458 0.0531 -1.0000 -1.0000 5042988 1599810655.10 151.5040 59.9986 32.0000 1.9707 1.9721 401.4926 401.8322 0.0531 -1.0000 -1.0000 5043051 1599810655.20 151.5040 59.9986 32.0000 1.9703 1.9717 401.4099 401.7494 0.0530 -1.0000 -1.0000 5043113 1599810655.30 151.5040 59.9986 32.0000 1.9710 1.9724 401.4856 401.8251 0.0531 -1.0000 -1.0000 5043191 1599810655.40 151.5040 59.9986 32.0000 1.9712 1.9725 401.4970 401.8370 0.0531 -1.0000 -1.0000 5043254 1599810655.50 151.5149 59.9986 32.0000 1.9715 1.9729 401.5141 401.8533 0.0531 -1.0000 -1.0000 5043441 1599810655.60 151.5274 59.9986 32.0000 1.9708 1.9722 401.4736 401.8135 0.0531 -1.0000 -1.0000 5043488 1599810655.70 151.5274 59.9986 32.0000 1.9716 1.9730 401.5699 401.9108 0.0532 -1.0000 -1.0000 5043566 1599810655.80 151.5274 59.9986 32.0000 1.9707 1.9721 401.4225 401.7621 0.0531 -1.0000 -1.0000 5043628 1599810655.90 151.5274 59.9986 32.0000 1.9712 1.9725 401.4725 401.8118 0.0530 -1.0000 -1.0000 5043691 1599810656.00 151.5274 59.9986 32.0000 1.9714 1.9728 401.4986 401.8382 0.0531 -1.0000 -1.0000 5043941 1599810656.10 151.5051 59.9986 32.0000 1.9714 1.9728 401.5117 401.8510 0.0530 -1.0000 -1.0000 5044003 1599810656.20 151.5051 59.9986 32.0000 1.9711 1.9725 401.5198 401.8583 0.0529 -1.0000 -1.0000 5044066 1599810656.30 151.5051 59.9986 32.0000 1.9706 1.9720 401.4018 401.7418 0.0531 -1.0000 -1.0000 5044128 1599810656.40 151.5051 59.9986 32.0000 1.9708 1.9722 401.4047 401.7437 0.0530 -1.0000 -1.0000 5044191 1599810656.50 151.5051 59.9986 32.0000 1.9707 1.9721 401.5226 401.8624 0.0531 -1.0000 -1.0000 5044425 1599810656.60 151.5097 59.9986 32.0000 1.9714 1.9728 401.5564 401.8962 0.0530 -1.0000 -1.0000 5044503 1599810656.70 151.5139 59.9986 32.0000 1.9705 1.9719 401.5722 401.9117 0.0531 -1.0000 -1.0000 5044566 1599810656.80 151.5139 59.9986 32.0000 1.9713 1.9727 401.4729 401.8121 0.0530 -1.0000 -1.0000 5044628 1599810656.90 151.5139 59.9986 32.0000 1.9706 1.9720 401.4813 401.8206 0.0530 -1.0000 -1.0000 5044706 1599810657.00 151.5139 59.9986 32.0000 1.9717 1.9730 401.4631 401.8021 0.0530 -1.0000 -1.0000 5044769 1599810657.10 151.5139 59.9986 32.0000 1.9705 1.9719 401.5182 401.8575 0.0531 -1.0000 -1.0000 5044831 1599810657.20 151.4839 59.9986 32.0000 1.9706 1.9720 401.4629 401.8030 0.0532 -1.0000 -1.0000 5044894 1599810657.30 151.4839 59.9986 32.0000 1.9705 1.9719 401.4826 401.8219 0.0529 -1.0000 -1.0000 5044956 1599810657.40 151.4839 59.9986 32.0000 1.9706 1.9719 401.5543 401.8931 0.0530 -1.0000 -1.0000 5045019 1599810657.50 151.4839 59.9986 32.0000 1.9711 1.9725 401.5126 401.8518 0.0530 -1.0000 -1.0000 5045159 1599810657.60 151.4839 59.9986 32.0000 1.9709 1.9723 401.4574 401.7964 0.0530 -1.0000 -1.0000 5045222 1599810657.70 151.4659 59.9986 32.0000 1.9705 1.9719 401.5222 401.8618 0.0530 -1.0000 -1.0000 5045300 1599810657.80 151.4655 59.9986 32.0000 1.9702 1.9716 401.4664 401.8055 0.0530 -1.0000 -1.0000 5045363 1599810657.90 151.4655 59.9986 32.0000 1.9702 1.9716 401.4819 401.8209 0.0530 -1.0000 -1.0000 5045425 1599810658.00 151.4655 59.9986 32.0000 1.9701 1.9714 401.4595 401.7989 0.0531 -1.0000 -1.0000 5046268 1599810658.10 151.4655 59.9986 32.0000 1.9701 1.9715 401.4450 401.7852 0.0532 -1.0000 -1.0000 5046331 1599810658.20 151.4811 59.9986 32.0000 1.9706 1.9720 401.5118 401.8512 0.0530 -1.0000 -1.0000 5046393 1599810658.30 151.4990 59.9986 32.0000 1.9700 1.9714 401.4935 401.8333 0.0530 -1.0000 -1.0000 5046471 1599810658.40 151.4990 59.9986 32.0000 1.9703 1.9717 401.4553 401.7945 0.0530 -1.0000 -1.0000 5046534 1599810658.50 151.4990 59.9986 32.0000 1.9706 1.9719 401.4539 401.7930 0.0530 -1.0000 -1.0000 5046596 1599810658.60 151.4990 59.9986 32.0000 1.9711 1.9724 401.4784 401.8178 0.0531 -1.0000 -1.0000 5046659 1599810658.70 151.4990 59.9986 32.0000 1.9713 1.9727 401.5804 401.9204 0.0531 -1.0000 -1.0000 5046722 1599810658.80 151.4823 59.9986 32.0000 1.9708 1.9722 401.5646 401.9046 0.0531 -1.0000 -1.0000 5046784 1599810658.90 151.4823 59.9986 32.0000 1.9705 1.9719 401.3762 401.7156 0.0530 -1.0000 -1.0000 5046862 1599810659.00 151.4823 59.9986 32.0000 1.9702 1.9716 401.4693 401.8078 0.0529 -1.0000 -1.0000 5046925 1599810659.10 151.4823 59.9986 32.0000 1.9700 1.9714 401.4955 401.8344 0.0530 -1.0000 -1.0000 5046987 1599810659.20 151.4823 59.9986 32.0000 1.9700 1.9714 401.4911 401.8298 0.0529 -1.0000 -1.0000 5047065 1599810659.30 151.4835 59.9983 32.0000 1.9706 1.9720 401.4491 401.7881 0.0530 -1.0000 -1.0000 5047127 1599810659.40 151.4836 59.9983 32.0000 1.9707 1.9721 401.4827 401.8231 0.0532 -1.0000 -1.0000 5047190 1599810659.50 151.4836 59.9983 32.0000 1.9706 1.9719 401.5257 401.8653 0.0530 -1.0000 -1.0000 5047252 1599810659.60 151.4836 59.9983 32.0000 1.9704 1.9718 401.4350 401.7735 0.0530 -1.0000 -1.0000 5047440 1599810659.70 151.4836 59.9983 32.0000 1.9709 1.9723 401.5540 401.8935 0.0530 -1.0000 -1.0000 5047518 1599810659.80 151.4836 59.9983 32.0000 1.9708 1.9721 401.5847 401.9238 0.0530 -1.0000 -1.0000 5047580 1599810659.90 151.4836 59.9983 32.0000 1.9704 1.9717 401.4741 401.8128 0.0530 -1.0000 -1.0000 5047643 1599810660.00 151.4836 59.9983 32.0000 1.9706 1.9720 401.5254 401.8654 0.0531 -1.0000 -1.0000 5047706 1599810660.10 151.4836 59.9983 32.0000 1.9711 1.9724 401.6081 401.9476 0.0530 -1.0000 -1.0000 5047956 1599810660.20 151.4836 59.9983 32.0000 1.9707 1.9721 401.4957 401.8348 0.0530 -1.0000 -1.0000 5048018 1599810660.30 151.4836 59.9983 32.0000 1.9711 1.9725 401.4445 401.7835 0.0530 -1.0000 -1.0000 5048080 1599810660.40 151.4836 59.9983 32.0000 1.9702 1.9716 401.4863 401.8255 0.0530 -1.0000 -1.0000 5048143 1599810660.50 151.4836 59.9983 32.0000 1.9706 1.9720 401.5063 401.8450 0.0529 -1.0000 -1.0000 5048221 1599810660.60 151.4550 59.9983 32.0000 1.9706 1.9720 401.4846 401.8241 0.0531 -1.0000 -1.0000 5048486 1599810660.70 151.4532 59.9983 32.0000 1.9705 1.9719 401.5296 401.8693 0.0531 -1.0000 -1.0000 5048549 1599810660.80 151.4532 59.9983 32.0000 1.9710 1.9724 401.4525 401.7916 0.0530 -1.0000 -1.0000 5048612 1599810660.90 151.4532 59.9983 32.0000 1.9700 1.9714 401.4586 401.7983 0.0531 -1.0000 -1.0000 5048690 1599810661.00 151.4532 59.9983 32.0000 1.9702 1.9716 401.4912 401.8313 0.0531 -1.0000 -1.0000 5048752 1599810661.10 151.4563 59.9983 32.0000 1.9702 1.9716 401.4623 401.8016 0.0530 -1.0000 -1.0000 5048924 1599810661.20 151.5177 59.9983 32.0000 1.9712 1.9726 401.5426 401.8823 0.0531 -1.0000 -1.0000 5049002 1599810661.30 151.5177 59.9983 32.0000 1.9711 1.9725 401.4673 401.8071 0.0531 -1.0000 -1.0000 5049065 1599810661.40 151.5177 59.9983 32.0000 1.9710 1.9723 401.4698 401.8094 0.0531 -1.0000 -1.0000 5049127 1599810661.50 151.5177 59.9983 32.0000 1.9700 1.9714 401.4337 401.7733 0.0531 -1.0000 -1.0000 5049189 1599810661.60 151.5177 59.9983 32.0000 1.9704 1.9718 401.5072 401.8461 0.0529 -1.0000 -1.0000 5049268 1599810661.70 151.4556 59.9983 32.0000 1.9706 1.9719 401.4808 401.8196 0.0530 -1.0000 -1.0000 5049658 1599810661.80 151.4533 59.9983 32.0000 1.9707 1.9721 401.5923 401.9321 0.0531 -1.0000 -1.0000 5049721 1599810661.90 151.4533 59.9983 32.0000 1.9705 1.9718 401.5351 401.8748 0.0531 -1.0000 -1.0000 5049767 1599810662.00 151.4533 59.9983 32.0000 1.9703 1.9716 401.5196 401.8583 0.0529 -1.0000 -1.0000 5049846 1599810662.10 151.4533 59.9983 32.0000 1.9711 1.9725 401.5099 401.8491 0.0530 -1.0000 -1.0000 5049908 1599810662.20 151.4533 59.9983 32.0000 1.9713 1.9727 401.4623 401.8016 0.0530 -1.0000 -1.0000 5050189 1599810662.30 151.4839 59.9983 32.0000 1.9707 1.9721 401.4887 401.8281 0.0530 -1.0000 -1.0000 5050267 1599810662.40 151.4839 59.9983 32.0000 1.9715 1.9728 401.4586 401.7980 0.0531 -1.0000 -1.0000 5050330 1599810662.50 151.4839 59.9983 32.0000 1.9708 1.9722 401.5218 401.8617 0.0531 -1.0000 -1.0000 5050408 1599810662.60 151.4839 59.9983 32.0000 1.9707 1.9721 401.4747 401.8135 0.0529 -1.0000 -1.0000 5050486 1599810662.70 151.4839 59.9983 32.0000 1.9713 1.9726 401.4328 401.7709 0.0529 -1.0000 -1.0000 5050549 1599810662.80 151.4915 59.9983 32.0000 1.9710 1.9724 401.5861 401.9254 0.0530 -1.0000 -1.0000 5050611 1599810662.90 151.4927 59.9983 32.0000 1.9703 1.9717 401.5445 401.8842 0.0532 -1.0000 -1.0000 5050673 1599810663.00 151.4927 59.9983 32.0000 1.9702 1.9715 401.5376 401.8765 0.0530 -1.0000 -1.0000 5050736 1599810663.10 151.4927 59.9983 32.0000 1.9704 1.9718 401.5516 401.8909 0.0530 -1.0000 -1.0000 5050798 1599810663.20 151.4927 59.9983 32.0000 1.9706 1.9719 401.5368 401.8757 0.0530 -1.0000 -1.0000 5050939 1599810663.30 151.4927 59.9983 32.0000 1.9705 1.9719 401.5279 401.8677 0.0531 -1.0000 -1.0000 5051002 1599810663.40 151.5055 59.9983 32.0000 1.9713 1.9727 401.4903 401.8298 0.0531 -1.0000 -1.0000 5051064 1599810663.50 151.5055 59.9983 32.0000 1.9712 1.9726 401.5049 401.8442 0.0530 -1.0000 -1.0000 5051142 1599810663.60 151.5055 59.9983 32.0000 1.9704 1.9718 401.5102 401.8488 0.0529 -1.0000 -1.0000 5051205 1599810663.70 151.5055 59.9983 32.0000 1.9709 1.9723 401.5069 401.8459 0.0530 -1.0000 -1.0000 5051439 1599810663.80 151.5055 59.9983 32.0000 1.9708 1.9722 401.5716 401.9105 0.0529 -1.0000 -1.0000 5051502 1599810663.90 151.5046 59.9983 32.0000 1.9705 1.9718 401.5747 401.9125 0.0528 -1.0000 -1.0000 5051564 1599810664.00 151.5046 59.9983 32.0000 1.9698 1.9712 401.5218 401.8604 0.0529 -1.0000 -1.0000 5051642 1599810664.10 151.5046 59.9983 32.0000 1.9704 1.9718 401.5601 401.8995 0.0530 -1.0000 -1.0000 5051705 1599810664.20 151.5046 59.9983 32.0000 1.9707 1.9720 401.5289 401.8670 0.0529 -1.0000 -1.0000 5051923 1599810664.30 151.5046 59.9983 32.0000 1.9709 1.9723 401.5054 401.8449 0.0531 -1.0000 -1.0000 5052001 1599810664.40 151.5056 59.9983 32.0000 1.9711 1.9725 401.5717 401.9103 0.0529 -1.0000 -1.0000 5052064 1599810664.50 151.5099 59.9983 32.0000 1.9706 1.9720 401.4735 401.8124 0.0529 -1.0000 -1.0000 5052127 1599810664.60 151.5099 59.9983 32.0000 1.9703 1.9716 401.5441 401.8829 0.0530 -1.0000 -1.0000 5052189 1599810664.70 151.5099 59.9983 32.0000 1.9703 1.9716 401.4593 401.7986 0.0530 -1.0000 -1.0000 5052252 1599810664.80 151.5099 59.9983 32.0000 1.9712 1.9725 401.4988 401.8376 0.0529 -1.0000 -1.0000 5052392 1599810664.90 151.5099 59.9983 32.0000 1.9715 1.9729 401.5490 401.8880 0.0530 -1.0000 -1.0000 5052470 1599810665.00 151.5691 59.9987 32.0000 1.9710 1.9724 401.5920 401.9316 0.0531 -1.0000 -1.0000 5052533 1599810665.10 151.5880 59.9989 32.0000 1.9709 1.9723 401.5561 401.8958 0.0531 -1.0000 -1.0000 5052595 1599810665.20 151.5880 59.9989 32.0000 1.9707 1.9721 401.5647 401.9035 0.0530 -1.0000 -1.0000 5052658 1599810665.30 151.5880 59.9989 32.0000 1.9708 1.9722 401.4813 401.8201 0.0529 -1.0000 -1.0000 5053001 1599810665.40 151.5880 59.9989 32.0000 1.9708 1.9721 401.4756 401.8143 0.0530 -1.0000 -1.0000 5053064 1599810665.50 151.5880 59.9989 32.0000 1.9713 1.9726 401.5641 401.9020 0.0528 -1.0000 -1.0000 5053126 1599810665.60 151.5934 59.9989 32.0000 1.9712 1.9725 401.5302 401.8696 0.0530 -1.0000 -1.0000 5053188 1599810665.70 151.5934 59.9989 32.0000 1.9715 1.9729 401.5155 401.8540 0.0529 -1.0000 -1.0000 5053267 1599810665.80 151.5934 59.9989 32.0000 1.9711 1.9725 401.5112 401.8491 0.0528 -1.0000 -1.0000 5053688 1599810665.90 151.5934 59.9989 32.0000 1.9712 1.9726 401.5368 401.8755 0.0529 -1.0000 -1.0000 5053751 1599810666.00 151.5934 59.9989 32.0000 1.9718 1.9731 401.5156 401.8544 0.0530 -1.0000 -1.0000 5053829 1599810666.10 151.5741 59.9989 32.0000 1.9711 1.9725 401.6063 401.9456 0.0530 -1.0000 -1.0000 5053892 1599810666.20 151.5741 59.9989 32.0000 1.9710 1.9724 401.4848 401.8234 0.0529 -1.0000 -1.0000 5053954 1599810666.30 151.5741 59.9989 32.0000 1.9709 1.9723 401.4498 401.7870 0.0527 -1.0000 -1.0000 5054188 1599810666.40 151.5741 59.9989 32.0000 1.9713 1.9726 401.5321 401.8704 0.0529 -1.0000 -1.0000 5054251 1599810666.50 151.5741 59.9989 32.0000 1.9711 1.9725 401.5376 401.8765 0.0530 -1.0000 -1.0000 5054314 1599810666.60 151.5633 59.9989 32.0000 1.9708 1.9721 401.5227 401.8611 0.0529 -1.0000 -1.0000 5054376 1599810666.70 151.5113 59.9989 32.0000 1.9705 1.9719 401.4763 401.8151 0.0529 -1.0000 -1.0000 5054439 1599810666.80 151.5113 59.9989 32.0000 1.9705 1.9719 401.5802 401.9186 0.0529 -1.0000 -1.0000 5054673 1599810666.90 151.5113 59.9989 32.0000 1.9710 1.9724 401.5063 401.8446 0.0529 -1.0000 -1.0000 5054735 1599810667.00 151.5113 59.9989 32.0000 1.9707 1.9721 401.5161 401.8545 0.0529 -1.0000 -1.0000 5054797 1599810667.10 151.5113 59.9989 32.0000 1.9706 1.9720 401.4646 401.8034 0.0529 -1.0000 -1.0000 5054876 1599810667.20 151.5218 59.9989 32.0000 1.9702 1.9716 401.4935 401.8318 0.0528 -1.0000 -1.0000 5054954 1599810667.30 151.5218 59.9989 32.0000 1.9703 1.9717 401.4263 401.7643 0.0529 -1.0000 -1.0000 5055235 1599810667.40 151.5218 59.9989 32.0000 1.9706 1.9719 401.4993 401.8376 0.0528 -1.0000 -1.0000 5055297 1599810667.50 151.5218 59.9989 32.0000 1.9705 1.9719 401.5156 401.8544 0.0530 -1.0000 -1.0000 5055360 1599810667.60 151.5218 59.9989 32.0000 1.9708 1.9722 401.4852 401.8240 0.0529 -1.0000 -1.0000 5055438 1599810667.70 151.5218 59.9989 32.0000 1.9707 1.9721 401.4706 401.8093 0.0530 -1.0000 -1.0000 5055501 1599810667.80 151.4928 59.9989 32.0000 1.9710 1.9724 401.5377 401.8768 0.0530 -1.0000 -1.0000 5055923 1599810667.90 151.4928 59.9989 32.0000 1.9710 1.9724 401.5072 401.8458 0.0529 -1.0000 -1.0000 5055985 1599810668.00 151.4928 59.9989 32.0000 1.9707 1.9721 401.5441 401.8828 0.0530 -1.0000 -1.0000 5056047 1599810668.10 151.4928 59.9989 32.0000 1.9713 1.9727 401.4798 401.8193 0.0530 -1.0000 -1.0000 5056110 1599810668.20 151.4928 59.9989 32.0000 1.9708 1.9722 401.4837 401.8225 0.0530 -1.0000 -1.0000 5056172 1599810668.30 151.5065 59.9989 32.0000 1.9708 1.9721 401.4562 401.7943 0.0529 -1.0000 -1.0000 5056251 1599810668.40 151.5288 59.9989 32.0000 1.9713 1.9727 401.4828 401.8215 0.0530 -1.0000 -1.0000 5056422 1599810668.50 151.5288 59.9989 32.0000 1.9707 1.9721 401.5285 401.8670 0.0528 -1.0000 -1.0000 5056485 1599810668.60 151.5288 59.9989 32.0000 1.9707 1.9720 401.4914 401.8310 0.0530 -1.0000 -1.0000 5056563 1599810668.70 151.5288 59.9989 32.0000 1.9706 1.9720 401.5056 401.8438 0.0529 -1.0000 -1.0000 5056625 1599810668.80 151.5288 59.9989 32.0000 1.9704 1.9718 401.4650 401.8041 0.0530 -1.0000 -1.0000 5056688 1599810668.90 151.4849 59.9989 32.0000 1.9704 1.9718 401.4596 401.7985 0.0530 -1.0000 -1.0000 5056750 1599810669.00 151.4849 59.9989 32.0000 1.9710 1.9723 401.4570 401.7958 0.0529 -1.0000 -1.0000 5056813 1599810669.10 151.4849 59.9989 32.0000 1.9706 1.9719 401.4196 401.7579 0.0529 -1.0000 -1.0000 5056875 1599810669.20 151.4849 59.9989 32.0000 1.9703 1.9716 401.4249 401.7632 0.0529 -1.0000 -1.0000 5056953 1599810669.30 151.4849 59.9989 32.0000 1.9706 1.9719 401.4142 401.7534 0.0530 -1.0000 -1.0000 5057016 1599810669.40 151.4677 59.9989 32.0000 1.9705 1.9719 401.5133 401.8522 0.0530 -1.0000 -1.0000 5057250 1599810669.50 151.4613 59.9989 32.0000 1.9706 1.9720 401.4919 401.8309 0.0530 -1.0000 -1.0000 5057328 1599810669.60 151.4613 59.9989 32.0000 1.9703 1.9717 401.4918 401.8306 0.0529 -1.0000 -1.0000 5057391 1599810669.70 151.4613 59.9989 32.0000 1.9703 1.9717 401.4561 401.7964 0.0532 -1.0000 -1.0000 5057453 1599810669.80 151.4613 59.9989 32.0000 1.9705 1.9719 401.4591 401.7981 0.0530 -1.0000 -1.0000 5057516 1599810669.90 151.4613 59.9989 32.0000 1.9701 1.9715 401.4487 401.7872 0.0529 -1.0000 -1.0000 5057641 1599810670.00 151.4403 59.9989 32.0000 1.9700 1.9714 401.4500 401.7889 0.0529 -1.0000 -1.0000 5057719 1599810670.10 151.4403 59.9989 32.0000 1.9701 1.9715 401.4996 401.8381 0.0529 -1.0000 -1.0000 5057781 1599810670.20 151.4403 59.9989 32.0000 1.9705 1.9718 401.4615 401.8000 0.0529 -1.0000 -1.0000 5057844 1599810670.30 151.4403 59.9989 32.0000 1.9701 1.9714 401.4165 401.7552 0.0529 -1.0000 -1.0000 5057922 1599810670.40 151.4403 59.9989 32.0000 1.9692 1.9705 401.4399 401.7785 0.0530 -1.0000 -1.0000 5058140 1599810670.50 151.4745 59.9989 32.0000 1.9703 1.9717 401.4806 401.8190 0.0529 -1.0000 -1.0000 5058203 1599810670.60 151.4745 59.9989 32.0000 1.9705 1.9718 401.4800 401.8195 0.0530 -1.0000 -1.0000 5058281 1599810670.70 151.4745 59.9989 32.0000 1.9707 1.9721 401.4830 401.8222 0.0530 -1.0000 -1.0000 5058344 1599810670.80 151.4745 59.9989 32.0000 1.9703 1.9716 401.4745 401.8125 0.0528 -1.0000 -1.0000 5058406 1599810670.90 151.4745 59.9989 32.0000 1.9699 1.9712 401.4178 401.7558 0.0528 -1.0000 -1.0000 5059016 1599810671.00 151.4622 59.9989 32.0000 1.9703 1.9717 401.4376 401.7758 0.0529 -1.0000 -1.0000 5059078 1599810671.10 151.4513 59.9989 32.0000 1.9707 1.9720 401.4529 401.7914 0.0529 -1.0000 -1.0000 5059141 1599810671.20 151.4513 59.9989 32.0000 1.9711 1.9725 401.4450 401.7826 0.0528 -1.0000 -1.0000 5059219 1599810671.30 151.4513 59.9989 32.0000 1.9701 1.9715 401.4787 401.8172 0.0530 -1.0000 -1.0000 5059281 1599810671.40 151.4513 59.9989 32.0000 1.9704 1.9718 401.4258 401.7644 0.0529 -1.0000 -1.0000 5059343 1599810671.50 151.4513 59.9989 32.0000 1.9701 1.9715 401.4566 401.7943 0.0528 -1.0000 -1.0000 5059406 1599810671.60 151.4565 59.9989 32.0000 1.9704 1.9717 401.5257 401.8634 0.0528 -1.0000 -1.0000 5059468 1599810671.70 151.4710 59.9989 32.0000 1.9708 1.9722 401.4905 401.8279 0.0528 -1.0000 -1.0000 5059546 1599810671.80 151.4710 59.9989 32.0000 1.9709 1.9722 401.5075 401.8458 0.0528 -1.0000 -1.0000 5059609 1599810671.90 151.4710 59.9989 32.0000 1.9696 1.9710 401.4677 401.8062 0.0529 -1.0000 -1.0000 5059671 1599810672.00 151.4710 59.9989 32.0000 1.9700 1.9714 401.4035 401.7411 0.0528 -1.0000 -1.0000 5059750 1599810672.10 151.4710 59.9989 32.0000 1.9700 1.9714 401.3883 401.7261 0.0527 -1.0000 -1.0000 5059812 1599810672.20 151.4721 59.9989 32.0000 1.9705 1.9718 401.4603 401.7989 0.0530 -1.0000 -1.0000 5059874 1599810672.30 151.4721 59.9989 32.0000 1.9700 1.9714 401.4233 401.7624 0.0529 -1.0000 -1.0000 5059937 1599810672.40 151.4721 59.9989 32.0000 1.9703 1.9716 401.4589 401.7971 0.0529 -1.0000 -1.0000 5059999 1599810672.50 151.4721 59.9989 32.0000 1.9701 1.9714 401.4147 401.7536 0.0530 -1.0000 -1.0000 5100062 1599810672.60 151.4721 59.9989 32.0000 1.9713 1.9727 401.4236 401.7620 0.0528 -1.0000 -1.0000 5100140 1599810672.70 151.4749 59.9989 32.0000 1.9711 1.9725 401.5700 401.9094 0.0530 -1.0000 -1.0000 5100203 1599810672.80 151.4776 59.9989 32.0000 1.9711 1.9724 401.5137 401.8518 0.0528 -1.0000 -1.0000 5100265 1599810672.90 151.4776 59.9989 32.0000 1.9709 1.9723 401.5271 401.8648 0.0528 -1.0000 -1.0000 5100343 1599810673.00 151.4776 59.9989 32.0000 1.9701 1.9715 401.5497 401.8872 0.0528 -1.0000 -1.0000 5100421 1599810673.10 151.4776 59.9989 32.0000 1.9701 1.9714 401.4821 401.8206 0.0529 -1.0000 -1.0000 5100484 1599810673.20 151.4776 59.9989 32.0000 1.9711 1.9724 401.5252 401.8634 0.0528 -1.0000 -1.0000 5100546 1599810673.30 151.4936 59.9989 32.0000 1.9711 1.9725 401.5840 401.9230 0.0530 -1.0000 -1.0000 5100609 1599810673.40 151.4936 59.9989 32.0000 1.9705 1.9719 401.5256 401.8640 0.0529 -1.0000 -1.0000 5100671 1599810673.50 151.4936 59.9989 32.0000 1.9704 1.9718 401.5214 401.8600 0.0529 -1.0000 -1.0000 5100968 1599810673.60 151.4936 59.9989 32.0000 1.9707 1.9721 401.4562 401.7941 0.0529 -1.0000 -1.0000 5101030 1599810673.70 151.4936 59.9989 32.0000 1.9709 1.9723 401.5166 401.8553 0.0528 -1.0000 -1.0000 5101109 1599810673.80 151.5022 59.9989 32.0000 1.9709 1.9723 401.6282 401.9663 0.0528 -1.0000 -1.0000 5101171 1599810673.90 151.5264 59.9989 32.0000 1.9705 1.9719 401.5275 401.8656 0.0528 -1.0000 -1.0000 5101234 1599810674.00 151.5264 59.9989 32.0000 1.9703 1.9717 401.4720 401.8098 0.0528 -1.0000 -1.0000 5101765 1599810674.10 151.5264 59.9989 32.0000 1.9703 1.9716 401.4892 401.8266 0.0527 -1.0000 -1.0000 5101827 1599810674.20 151.5264 59.9989 32.0000 1.9709 1.9722 401.4478 401.7857 0.0528 -1.0000 -1.0000 5101890 1599810674.30 151.5264 59.9989 32.0000 1.9720 1.9734 401.4904 401.8290 0.0530 -1.0000 -1.0000 5101952 1599810674.40 151.5268 59.9989 32.0000 1.9710 1.9724 401.4660 401.8037 0.0527 -1.0000 -1.0000 5102030 1599810674.50 151.5268 59.9989 32.0000 1.9704 1.9718 401.4893 401.8278 0.0528 -1.0000 -1.0000 5102202 1599810674.60 151.5268 59.9989 32.0000 1.9706 1.9720 401.4850 401.8225 0.0527 -1.0000 -1.0000 5102280 1599810674.70 151.5268 59.9989 32.0000 1.9710 1.9724 401.4923 401.8298 0.0528 -1.0000 -1.0000 5102327 1599810674.80 151.5268 59.9989 32.0000 1.9701 1.9715 401.4617 401.8004 0.0529 -1.0000 -1.0000 5102405 1599810674.90 151.5156 59.9984 32.0000 1.9702 1.9716 401.5306 401.8687 0.0528 -1.0000 -1.0000 5102468 1599810675.00 151.5156 59.9984 32.0000 1.9702 1.9716 401.5037 401.8417 0.0528 -1.0000 -1.0000 5102640 1599810675.10 151.5156 59.9984 32.0000 1.9705 1.9718 401.5258 401.8637 0.0528 -1.0000 -1.0000 5102702 1599810675.20 151.5156 59.9984 32.0000 1.9707 1.9721 401.4754 401.8136 0.0529 -1.0000 -1.0000 5102780 1599810675.30 151.5156 59.9984 32.0000 1.9706 1.9720 401.4948 401.8337 0.0530 -1.0000 -1.0000 5102842 1599810675.40 151.5156 59.9984 32.0000 1.9704 1.9717 401.4655 401.8041 0.0529 -1.0000 -1.0000 5102905 1599810675.50 151.5209 59.9984 32.0000 1.9702 1.9716 401.5313 401.8687 0.0527 -1.0000 -1.0000 5103202 1599810675.60 151.5209 59.9984 32.0000 1.9710 1.9724 401.4136 401.7519 0.0528 -1.0000 -1.0000 5103264 1599810675.70 151.5209 59.9984 32.0000 1.9708 1.9722 401.5111 401.8495 0.0529 -1.0000 -1.0000 5103342 1599810675.80 151.5209 59.9984 32.0000 1.9711 1.9725 401.6062 401.9447 0.0529 -1.0000 -1.0000 5103405 1599810675.90 151.5209 59.9984 32.0000 1.9702 1.9716 401.5609 401.9002 0.0529 -1.0000 -1.0000 5103467 1599810676.00 151.4945 59.9984 32.0000 1.9697 1.9711 401.4904 401.8282 0.0528 -1.0000 -1.0000 5103546 1599810676.10 151.4903 59.9984 32.0000 1.9701 1.9714 401.5654 401.9027 0.0527 -1.0000 -1.0000 5103686 1599810676.20 151.4903 59.9984 32.0000 1.9704 1.9718 401.5066 401.8446 0.0528 -1.0000 -1.0000 5103749 1599810676.30 151.4903 59.9984 32.0000 1.9707 1.9721 401.4621 401.7999 0.0528 -1.0000 -1.0000 5103827 1599810676.40 151.4903 59.9984 32.0000 1.9708 1.9721 401.4845 401.8220 0.0528 -1.0000 -1.0000 5103889 1599810676.50 151.4903 59.9984 32.0000 1.9705 1.9719 401.3857 401.7234 0.0528 -1.0000 -1.0000 5103952 1599810676.60 151.5026 59.9984 32.0000 1.9701 1.9715 401.4894 401.8276 0.0529 -1.0000 -1.0000 5104186 1599810676.70 151.5026 59.9984 32.0000 1.9713 1.9726 401.4865 401.8250 0.0529 -1.0000 -1.0000 5104249 1599810676.80 151.5026 59.9984 32.0000 1.9707 1.9720 401.5409 401.8787 0.0528 -1.0000 -1.0000 5104311 1599810676.90 151.5026 59.9984 32.0000 1.9715 1.9729 401.5394 401.8772 0.0528 -1.0000 -1.0000 5104389 1599810677.00 151.5026 59.9984 32.0000 1.9708 1.9721 401.5684 401.9063 0.0528 -1.0000 -1.0000 5104452 1599810677.10 151.5099 59.9984 32.0000 1.9700 1.9714 401.4692 401.8070 0.0528 -1.0000 -1.0000 5105186 1599810677.20 151.5115 59.9984 32.0000 1.9708 1.9722 401.4736 401.8118 0.0528 -1.0000 -1.0000 5105373 1599810677.30 151.5115 59.9984 32.0000 1.9709 1.9723 401.4996 401.8377 0.0528 -1.0000 -1.0000 5105436 1599810677.40 151.5115 59.9984 32.0000 1.9712 1.9726 401.4623 401.7999 0.0527 -1.0000 -1.0000 5105561 1599810677.50 151.5115 59.9984 32.0000 1.9711 1.9724 401.5296 401.8667 0.0527 -1.0000 -1.0000 5105639 1599810677.60 151.5115 59.9984 32.0000 1.9710 1.9724 401.5910 401.9290 0.0528 -1.0000 -1.0000 5105701 1599810677.70 151.4894 59.9984 32.0000 1.9713 1.9727 401.5048 401.8427 0.0529 -1.0000 -1.0000 5105779 1599810677.80 151.4894 59.9984 32.0000 1.9706 1.9720 401.4849 401.8222 0.0527 -1.0000 -1.0000 5105842 1599810677.90 151.4894 59.9984 32.0000 1.9704 1.9718 401.4795 401.8175 0.0529 -1.0000 -1.0000 5105904 1599810678.00 151.4894 59.9984 32.0000 1.9717 1.9730 401.5156 401.8547 0.0530 -1.0000 -1.0000 5105982 1599810678.10 151.4894 59.9984 32.0000 1.9701 1.9715 401.5689 401.9075 0.0529 -1.0000 -1.0000 5106045 1599810678.20 151.5337 59.9984 32.0000 1.9705 1.9718 401.4351 401.7731 0.0528 -1.0000 -1.0000 5106108 1599810678.30 151.5337 59.9984 32.0000 1.9716 1.9730 401.5451 401.8835 0.0529 -1.0000 -1.0000 5106170 1599810678.40 151.5337 59.9984 32.0000 1.9711 1.9725 401.5529 401.8905 0.0527 -1.0000 -1.0000 5106233 1599810678.50 151.5337 59.9984 32.0000 1.9714 1.9728 401.5586 401.8968 0.0529 -1.0000 -1.0000 5106295 1599810678.60 151.5337 59.9984 32.0000 1.9712 1.9726 401.5078 401.8462 0.0528 -1.0000 -1.0000 5106373 1599810678.70 151.5292 59.9984 32.0000 1.9709 1.9723 401.4755 401.8140 0.0529 -1.0000 -1.0000 5106436 1599810678.80 151.5204 59.9984 32.0000 1.9703 1.9716 401.4644 401.8026 0.0528 -1.0000 -1.0000 5106498 1599810678.90 151.5204 59.9984 32.0000 1.9709 1.9723 401.5262 401.8638 0.0527 -1.0000 -1.0000 5106576 1599810679.00 151.5204 59.9984 32.0000 1.9708 1.9722 401.6069 401.9447 0.0527 -1.0000 -1.0000 5106639 1599810679.10 151.5204 59.9984 32.0000 1.9709 1.9723 401.4324 401.7690 0.0527 -1.0000 -1.0000 5106701 1599810679.20 151.5204 59.9984 32.0000 1.9712 1.9726 401.5497 401.8874 0.0528 -1.0000 -1.0000 5107201 1599810679.30 151.5331 59.9984 32.0000 1.9711 1.9724 401.6040 401.9417 0.0527 -1.0000 -1.0000 5107263 1599810679.40 151.5331 59.9984 32.0000 1.9716 1.9730 401.4774 401.8145 0.0527 -1.0000 -1.0000 5107326 1599810679.50 151.5331 59.9984 32.0000 1.9712 1.9726 401.4857 401.8237 0.0529 -1.0000 -1.0000 5107420 1599810679.60 151.5331 59.9984 32.0000 1.9708 1.9721 401.5718 401.9093 0.0528 -1.0000 -1.0000 5107482 1599810679.70 151.5331 59.9984 32.0000 1.9708 1.9721 401.4949 401.8327 0.0527 -1.0000 -1.0000 5107779 1599810679.80 151.5189 59.9985 32.0000 1.9706 1.9720 401.5949 401.9322 0.0528 -1.0000 -1.0000 5107842 1599810679.90 151.5098 59.9985 32.0000 1.9708 1.9722 401.4738 401.8110 0.0527 -1.0000 -1.0000 5107904 1599810680.00 151.5098 59.9985 32.0000 1.9706 1.9720 401.5724 401.9109 0.0528 -1.0000 -1.0000 5107966 1599810680.10 151.5098 59.9985 32.0000 1.9713 1.9727 401.4812 401.8188 0.0529 -1.0000 -1.0000 5108029 1599810680.20 151.5098 59.9985 32.0000 1.9704 1.9718 401.5367 401.8747 0.0528 -1.0000 -1.0000 5108092 1599810680.30 151.5098 59.9985 32.0000 1.9708 1.9722 401.5234 401.8614 0.0529 -1.0000 -1.0000 5108169 1599810680.40 151.5098 59.9985 32.0000 1.9707 1.9720 401.4456 401.7831 0.0527 -1.0000 -1.0000 5108232 1599810680.50 151.5008 59.9985 32.0000 1.9713 1.9726 401.5344 401.8732 0.0529 -1.0000 -1.0000 5108310 1599810680.60 151.5008 59.9985 32.0000 1.9709 1.9723 401.5114 401.8492 0.0527 -1.0000 -1.0000 5108372 1599810680.70 151.5008 59.9985 32.0000 1.9708 1.9722 401.5164 401.8545 0.0529 -1.0000 -1.0000 5108466 1599810680.80 151.5008 59.9985 32.0000 1.9712 1.9726 401.5075 401.8446 0.0526 -1.0000 -1.0000 5108529 1599810680.90 151.5008 59.9985 32.0000 1.9708 1.9721 401.5357 401.8728 0.0527 -1.0000 -1.0000 5108591 1599810681.00 151.4945 59.9985 32.0000 1.9707 1.9721 401.4993 401.8378 0.0529 -1.0000 -1.0000 5108701 1599810681.10 151.4678 59.9985 32.0000 1.9711 1.9725 401.5530 401.8910 0.0528 -1.0000 -1.0000 5108763 1599810681.20 151.4678 59.9985 32.0000 1.9712 1.9726 401.5781 401.9157 0.0527 -1.0000 -1.0000 5108966 1599810681.30 151.4678 59.9985 32.0000 1.9707 1.9721 401.5420 401.8806 0.0529 -1.0000 -1.0000 5109029 1599810681.40 151.4678 59.9985 32.0000 1.9703 1.9716 401.4984 401.8364 0.0528 -1.0000 -1.0000 5109091 1599810681.50 151.4678 59.9985 32.0000 1.9701 1.9714 401.5227 401.8606 0.0528 -1.0000 -1.0000 5109169 1599810681.60 151.5004 59.9985 32.0000 1.9708 1.9721 401.5424 401.8809 0.0529 -1.0000 -1.0000 5109232 1599810681.70 151.5004 59.9985 32.0000 1.9708 1.9722 401.5384 401.8766 0.0528 -1.0000 -1.0000 5109294 1599810681.80 151.5004 59.9985 32.0000 1.9707 1.9720 401.5441 401.8815 0.0527 -1.0000 -1.0000 5109372 1599810681.90 151.5004 59.9985 32.0000 1.9706 1.9720 401.4736 401.8121 0.0528 -1.0000 -1.0000 5109419 1599810682.00 151.5004 59.9985 32.0000 1.9710 1.9724 401.4686 401.8057 0.0526 -1.0000 -1.0000 5109497 1599810682.10 151.4664 59.9985 32.0000 1.9708 1.9721 401.5031 401.8411 0.0529 -1.0000 -1.0000 5109560 1599810682.20 151.4664 59.9985 32.0000 1.9712 1.9726 401.4844 401.8223 0.0528 -1.0000 -1.0000 5109997 1599810682.30 151.4664 59.9985 32.0000 1.9702 1.9715 401.4947 401.8317 0.0526 -1.0000 -1.0000 5110075 1599810682.40 151.4664 59.9985 32.0000 1.9705 1.9718 401.4888 401.8264 0.0528 -1.0000 -1.0000 5110138 1599810682.50 151.4664 59.9985 32.0000 1.9703 1.9717 401.4540 401.7921 0.0528 -1.0000 -1.0000 5110200 1599810682.60 151.4664 59.9985 32.0000 1.9705 1.9719 401.5258 401.8638 0.0528 -1.0000 -1.0000 5110278 1599810682.70 151.5139 59.9985 32.0000 1.9716 1.9729 401.5425 401.8802 0.0528 -1.0000 -1.0000 5111075 1599810682.80 151.5139 59.9985 32.0000 1.9703 1.9716 401.5888 401.9262 0.0527 -1.0000 -1.0000 5111138 1599810682.90 151.5139 59.9985 32.0000 1.9712 1.9725 401.4799 401.8172 0.0527 -1.0000 -1.0000 5111216 1599810683.00 151.5139 59.9985 32.0000 1.9706 1.9720 401.4069 401.7445 0.0528 -1.0000 -1.0000 5111278 1599810683.10 151.5139 59.9985 32.0000 1.9709 1.9723 401.4199 401.7577 0.0528 -1.0000 -1.0000 5111341 1599810683.20 151.4809 59.9985 32.0000 1.9706 1.9720 401.4727 401.8103 0.0527 -1.0000 -1.0000 5111419 1599810683.30 151.4809 59.9985 32.0000 1.9701 1.9715 401.4673 401.8049 0.0528 -1.0000 -1.0000 5111481 1599810683.40 151.4809 59.9985 32.0000 1.9710 1.9723 401.4479 401.7857 0.0528 -1.0000 -1.0000 5111544 1599810683.50 151.4809 59.9985 32.0000 1.9700 1.9714 401.4079 401.7454 0.0528 -1.0000 -1.0000 5111622 1599810683.60 151.4809 59.9985 32.0000 1.9706 1.9719 401.5238 401.8614 0.0527 -1.0000 -1.0000 5111684 1599810683.70 151.4808 59.9985 32.0000 1.9708 1.9721 401.5316 401.8690 0.0527 -1.0000 -1.0000 5111747 1599810683.80 151.4800 59.9985 32.0000 1.9711 1.9724 401.5465 401.8838 0.0527 -1.0000 -1.0000 5111825 1599810683.90 151.4800 59.9985 32.0000 1.9706 1.9720 401.5224 401.8602 0.0528 -1.0000 -1.0000 5111887 1599810684.00 151.4800 59.9985 32.0000 1.9702 1.9716 401.4279 401.7656 0.0527 -1.0000 -1.0000 5111965 1599810684.10 151.4800 59.9985 32.0000 1.9705 1.9719 401.5189 401.8569 0.0528 -1.0000 -1.0000 5112028 1599810684.20 151.4800 59.9985 32.0000 1.9708 1.9721 401.4772 401.8147 0.0528 -1.0000 -1.0000 5112091 1599810684.30 151.4279 59.9985 32.0000 1.9709 1.9723 401.4198 401.7572 0.0527 -1.0000 -1.0000 5112168 1599810684.40 151.4279 59.9985 32.0000 1.9702 1.9715 401.4578 401.7953 0.0528 -1.0000 -1.0000 5112231 1599810684.50 151.4279 59.9985 32.0000 1.9702 1.9716 401.4803 401.8178 0.0527 -1.0000 -1.0000 5112293 1599810684.60 151.4279 59.9985 32.0000 1.9695 1.9709 401.4627 401.8000 0.0527 -1.0000 -1.0000 5112356 1599810684.70 151.4279 59.9985 32.0000 1.9706 1.9719 401.5024 401.8392 0.0527 -1.0000 -1.0000 5112419 1599810684.80 151.4772 59.9985 32.0000 1.9704 1.9717 401.4793 401.8168 0.0527 -1.0000 -1.0000 5112481 1599810684.90 151.5141 59.9984 32.0000 1.9701 1.9715 401.4672 401.8051 0.0528 -1.0000 -1.0000 5112559 1599810685.00 151.5141 59.9984 32.0000 1.9700 1.9713 401.4652 401.8038 0.0529 -1.0000 -1.0000 5112622 1599810685.10 151.5141 59.9984 32.0000 1.9712 1.9726 401.4687 401.8064 0.0528 -1.0000 -1.0000 5112684 1599810685.20 151.5141 59.9984 32.0000 1.9705 1.9718 401.5196 401.8575 0.0528 -1.0000 -1.0000 5112762 1599810685.30 151.5141 59.9984 32.0000 1.9708 1.9722 401.4663 401.8035 0.0528 -1.0000 -1.0000 5113871 1599810685.40 151.5424 59.9984 32.0000 1.9703 1.9717 401.5049 401.8433 0.0529 -1.0000 -1.0000 5113934 1599810685.50 151.5424 59.9984 32.0000 1.9702 1.9715 401.4160 401.7539 0.0528 -1.0000 -1.0000 5114012 1599810685.60 151.5424 59.9984 32.0000 1.9702 1.9715 401.5081 401.8453 0.0528 -1.0000 -1.0000 5114074 1599810685.70 151.5424 59.9984 32.0000 1.9711 1.9724 401.5394 401.8771 0.0527 -1.0000 -1.0000 5114137 1599810685.80 151.5424 59.9984 32.0000 1.9710 1.9723 401.5260 401.8642 0.0528 -1.0000 -1.0000 5114230 1599810685.90 151.5313 59.9984 32.0000 1.9712 1.9726 401.4790 401.8157 0.0526 -1.0000 -1.0000 5114293 1599810686.00 151.5147 59.9984 32.0000 1.9706 1.9720 401.4837 401.8204 0.0526 -1.0000 -1.0000 5114356 1599810686.10 151.5147 59.9984 32.0000 1.9704 1.9718 401.4416 401.7787 0.0527 -1.0000 -1.0000 5114418 1599810686.20 151.5147 59.9984 32.0000 1.9713 1.9726 401.5061 401.8440 0.0528 -1.0000 -1.0000 5114496 1599810686.30 151.5147 59.9984 32.0000 1.9712 1.9726 401.5677 401.9053 0.0527 -1.0000 -1.0000 5114558 1599810686.40 151.5147 59.9984 32.0000 1.9710 1.9724 401.4713 401.8084 0.0527 -1.0000 -1.0000 5114621 1599810686.50 151.5376 59.9984 32.0000 1.9707 1.9721 401.4618 401.7990 0.0526 -1.0000 -1.0000 5114683 1599810686.60 151.5376 59.9984 32.0000 1.9712 1.9725 401.4403 401.7768 0.0526 -1.0000 -1.0000 5114762 1599810686.70 151.5376 59.9984 32.0000 1.9709 1.9723 401.4979 401.8355 0.0527 -1.0000 -1.0000 5114824 1599810686.80 151.5376 59.9984 32.0000 1.9712 1.9725 401.5463 401.8837 0.0527 -1.0000 -1.0000 5114887 1599810686.90 151.5376 59.9984 32.0000 1.9703 1.9717 401.5135 401.8507 0.0527 -1.0000 -1.0000 5114965 1599810687.00 151.5505 59.9984 32.0000 1.9699 1.9713 401.4440 401.7822 0.0529 -1.0000 -1.0000 5115027 1599810687.10 151.5597 59.9984 32.0000 1.9705 1.9718 401.4679 401.8053 0.0527 -1.0000 -1.0000 5115090 1599810687.20 151.5597 59.9984 32.0000 1.9707 1.9720 401.4610 401.7972 0.0526 -1.0000 -1.0000 5115168 1599810687.30 151.5597 59.9984 32.0000 1.9711 1.9724 401.5356 401.8733 0.0527 -1.0000 -1.0000 5115230 1599810687.40 151.5597 59.9984 32.0000 1.9716 1.9729 401.5263 401.8632 0.0527 -1.0000 -1.0000 5115293 1599810687.50 151.5597 59.9984 32.0000 1.9711 1.9724 401.6008 401.9373 0.0526 -1.0000 -1.0000 5115355 1599810687.60 151.5489 59.9984 32.0000 1.9703 1.9717 401.5176 401.8544 0.0526 -1.0000 -1.0000 5115433 1599810687.70 151.5489 59.9984 32.0000 1.9710 1.9723 401.5104 401.8468 0.0526 -1.0000 -1.0000 5115496 1599810687.80 151.5489 59.9984 32.0000 1.9710 1.9724 401.5293 401.8660 0.0526 -1.0000 -1.0000 5115559 1599810687.90 151.5489 59.9984 32.0000 1.9709 1.9722 401.5128 401.8504 0.0527 -1.0000 -1.0000 5115683 1599810688.00 151.5489 59.9984 32.0000 1.9708 1.9722 401.4856 401.8224 0.0527 -1.0000 -1.0000 5115762 1599810688.10 151.5489 59.9984 32.0000 1.9706 1.9719 401.4969 401.8335 0.0526 -1.0000 -1.0000 5115824 1599810688.20 151.5670 59.9984 32.0000 1.9710 1.9724 401.4710 401.8077 0.0527 -1.0000 -1.0000 5115887 1599810688.30 151.5670 59.9984 32.0000 1.9717 1.9730 401.5155 401.8526 0.0527 -1.0000 -1.0000 5115964 1599810688.40 151.5670 59.9984 32.0000 1.9714 1.9728 401.5028 401.8404 0.0527 -1.0000 -1.0000 5116824 1599810688.50 151.5670 59.9984 32.0000 1.9711 1.9725 401.4983 401.8351 0.0526 -1.0000 -1.0000 5116886 1599810688.60 151.5670 59.9984 32.0000 1.9709 1.9723 401.5094 401.8463 0.0527 -1.0000 -1.0000 5116964 1599810688.70 151.5644 59.9984 32.0000 1.9708 1.9721 401.5466 401.8828 0.0526 -1.0000 -1.0000 5117027 1599810688.80 151.5327 59.9984 32.0000 1.9706 1.9720 401.4421 401.7792 0.0527 -1.0000 -1.0000 5117089 1599810688.90 151.5327 59.9984 32.0000 1.9704 1.9718 401.4873 401.8248 0.0528 -1.0000 -1.0000 5117167 1599810689.00 151.5327 59.9984 32.0000 1.9708 1.9722 401.5291 401.8666 0.0527 -1.0000 -1.0000 5117230 1599810689.10 151.5327 59.9984 32.0000 1.9709 1.9723 401.5086 401.8459 0.0527 -1.0000 -1.0000 5117292 1599810689.20 151.5327 59.9984 32.0000 1.9706 1.9720 401.4933 401.8306 0.0527 -1.0000 -1.0000 5117370 1599810689.30 151.5071 59.9984 32.0000 1.9705 1.9719 401.4526 401.7881 0.0525 -1.0000 -1.0000 5117417 1599810689.40 151.5071 59.9984 32.0000 1.9711 1.9725 401.5257 401.8622 0.0526 -1.0000 -1.0000 5117495 1599810689.50 151.5071 59.9984 32.0000 1.9711 1.9724 401.4915 401.8294 0.0528 -1.0000 -1.0000 5117558 1599810689.60 151.5071 59.9984 32.0000 1.9706 1.9719 401.4851 401.8214 0.0526 -1.0000 -1.0000 5117621 1599810689.70 151.5071 59.9984 32.0000 1.9704 1.9718 401.4797 401.8166 0.0527 -1.0000 -1.0000 5117698 1599810689.80 151.4944 59.9987 32.0000 1.9705 1.9719 401.4525 401.7895 0.0527 -1.0000 -1.0000 5117761 1599810689.90 151.5555 59.9990 32.0000 1.9706 1.9719 401.5190 401.8558 0.0525 -1.0000 -1.0000 5117824 1599810690.00 151.5320 59.9990 32.0000 1.9708 1.9721 401.4799 401.8160 0.0526 -1.0000 -1.0000 5117886 1599810690.10 151.5320 59.9990 32.0000 1.9705 1.9719 401.4731 401.8103 0.0527 -1.0000 -1.0000 5117949 1599810690.20 151.5320 59.9990 32.0000 1.9711 1.9725 401.5126 401.8488 0.0525 -1.0000 -1.0000 5118026 1599810690.30 151.5320 59.9990 32.0000 1.9706 1.9720 401.5282 401.8646 0.0526 -1.0000 -1.0000 5118089 1599810690.40 151.5320 59.9990 32.0000 1.9713 1.9727 401.4996 401.8364 0.0526 -1.0000 -1.0000 5118776 1599810690.50 151.5320 59.9990 32.0000 1.9719 1.9733 401.5029 401.8396 0.0527 -1.0000 -1.0000 5118839 1599810690.60 151.5320 59.9990 32.0000 1.9711 1.9725 401.5182 401.8553 0.0527 -1.0000 -1.0000 5118917 1599810690.70 151.5320 59.9990 32.0000 1.9708 1.9722 401.4677 401.8038 0.0525 -1.0000 -1.0000 5118979 1599810690.80 151.5320 59.9990 32.0000 1.9706 1.9720 401.5291 401.8654 0.0525 -1.0000 -1.0000 5119042 1599810690.90 151.5320 59.9990 32.0000 1.9714 1.9728 401.5105 401.8473 0.0527 -1.0000 -1.0000 5119120 1599810691.00 151.5320 59.9990 32.0000 1.9711 1.9724 401.5362 401.8732 0.0526 -1.0000 -1.0000 5119182 1599810691.10 151.5234 59.9990 32.0000 1.9712 1.9725 401.5111 401.8480 0.0527 -1.0000 -1.0000 5119245 1599810691.20 151.5234 59.9990 32.0000 1.9713 1.9727 401.5139 401.8505 0.0526 -1.0000 -1.0000 5119323 1599810691.30 151.5234 59.9990 32.0000 1.9705 1.9719 401.5318 401.8688 0.0527 -1.0000 -1.0000 5119385 1599810691.40 151.5234 59.9990 32.0000 1.9714 1.9728 401.5236 401.8604 0.0526 -1.0000 -1.0000 5119448 1599810691.50 151.5234 59.9990 32.0000 1.9707 1.9721 401.4876 401.8256 0.0528 -1.0000 -1.0000 5119511 1599810691.60 151.4830 59.9990 32.0000 1.9714 1.9727 401.5144 401.8523 0.0528 -1.0000 -1.0000 5119573 1599810691.70 151.4743 59.9990 32.0000 1.9712 1.9725 401.5574 401.8952 0.0528 -1.0000 -1.0000 5119651 1599810691.80 151.4743 59.9990 32.0000 1.9705 1.9719 401.5373 401.8742 0.0526 -1.0000 -1.0000 5119714 1599810691.90 151.4743 59.9990 32.0000 1.9707 1.9721 401.4940 401.8311 0.0528 -1.0000 -1.0000 5119776 1599810692.00 151.4743 59.9990 32.0000 1.9710 1.9724 401.5928 401.9305 0.0527 -1.0000 -1.0000 5119854 1599810692.10 151.4743 59.9990 32.0000 1.9709 1.9723 401.5274 401.8645 0.0527 -1.0000 -1.0000 5119917 1599810692.20 151.4743 59.9990 32.0000 1.9700 1.9713 401.4675 401.8047 0.0527 -1.0000 -1.0000 5119979 1599810692.30 151.4743 59.9990 32.0000 1.9706 1.9719 401.5344 401.8711 0.0526 -1.0000 -1.0000 5120042 1599810692.40 151.4743 59.9990 32.0000 1.9706 1.9720 401.4303 401.7671 0.0527 -1.0000 -1.0000 5120104 1599810692.50 151.4743 59.9990 32.0000 1.9709 1.9723 401.5215 401.8583 0.0525 -1.0000 -1.0000 5120167 1599810692.60 151.4743 59.9990 32.0000 1.9708 1.9721 401.4457 401.7822 0.0526 -1.0000 -1.0000 5120245 1599810692.70 151.5158 59.9990 32.0000 1.9712 1.9726 401.5115 401.8478 0.0525 -1.0000 -1.0000 5120307 1599810692.80 151.5158 59.9990 32.0000 1.9706 1.9719 401.4912 401.8276 0.0526 -1.0000 -1.0000 5120370 1599810692.90 151.5158 59.9990 32.0000 1.9710 1.9723 401.4687 401.8056 0.0527 -1.0000 -1.0000 5120448 1599810693.00 151.5158 59.9990 32.0000 1.9709 1.9723 401.5162 401.8534 0.0527 -1.0000 -1.0000 5120511 1599810693.10 151.5158 59.9990 32.0000 1.9711 1.9725 401.5616 401.8989 0.0527 -1.0000 -1.0000 5120573 1599810693.20 151.5158 59.9990 32.0000 1.9708 1.9722 401.4992 401.8351 0.0525 -1.0000 -1.0000 5120635 1599810693.30 151.5313 59.9990 32.0000 1.9709 1.9723 401.4972 401.8343 0.0528 -1.0000 -1.0000 5120698 1599810693.40 151.5313 59.9990 32.0000 1.9706 1.9719 401.4691 401.8059 0.0526 -1.0000 -1.0000 5120760 1599810693.50 151.5313 59.9990 32.0000 1.9706 1.9720 401.4801 401.8167 0.0526 -1.0000 -1.0000 5121057 1599810693.60 151.5313 59.9990 32.0000 1.9714 1.9728 401.5409 401.8777 0.0527 -1.0000 -1.0000 5121120 1599810693.70 151.5313 59.9990 32.0000 1.9712 1.9726 401.5528 401.8905 0.0528 -1.0000 -1.0000 5121182 1599810693.80 151.5431 59.9990 32.0000 1.9716 1.9729 401.5680 401.9051 0.0526 -1.0000 -1.0000 5121244 1599810693.90 151.5431 59.9990 32.0000 1.9708 1.9721 401.4854 401.8214 0.0525 -1.0000 -1.0000 5121307 1599810694.00 151.5431 59.9990 32.0000 1.9708 1.9721 401.4470 401.7839 0.0526 -1.0000 -1.0000 5121963 1599810694.10 151.5431 59.9990 32.0000 1.9713 1.9726 401.4789 401.8152 0.0526 -1.0000 -1.0000 5122026 1599810694.20 151.5431 59.9990 32.0000 1.9706 1.9719 401.5245 401.8612 0.0526 -1.0000 -1.0000 5122088 1599810694.30 151.5196 59.9990 32.0000 1.9705 1.9718 401.5087 401.8444 0.0525 -1.0000 -1.0000 5122151 1599810694.40 151.4843 59.9990 32.0000 1.9708 1.9721 401.4270 401.7640 0.0527 -1.0000 -1.0000 5122213 1599810694.50 151.4843 59.9990 32.0000 1.9707 1.9720 401.4830 401.8190 0.0525 -1.0000 -1.0000 5122275 1599810694.60 151.4843 59.9990 32.0000 1.9701 1.9715 401.4771 401.8141 0.0527 -1.0000 -1.0000 5122354 1599810694.70 151.4843 59.9990 32.0000 1.9706 1.9720 401.4942 401.8310 0.0526 -1.0000 -1.0000 5122416 1599810694.80 151.4843 59.9990 32.0000 1.9702 1.9715 401.4727 401.8104 0.0527 -1.0000 -1.0000 5122478 1599810694.90 151.4843 59.9990 32.0000 1.9701 1.9715 401.5353 401.8718 0.0526 -1.0000 -1.0000 5122557 1599810695.00 151.4843 59.9990 32.0000 1.9704 1.9718 401.4542 401.7907 0.0525 -1.0000 -1.0000 5122728 1599810695.10 151.4843 59.9990 32.0000 1.9706 1.9720 401.4751 401.8117 0.0526 -1.0000 -1.0000 5122791 1599810695.20 151.4879 59.9990 32.0000 1.9703 1.9716 401.5036 401.8398 0.0525 -1.0000 -1.0000 5122869 1599810695.30 151.4879 59.9990 32.0000 1.9707 1.9721 401.5444 401.8806 0.0526 -1.0000 -1.0000 5122932 1599810695.40 151.4923 59.9990 32.0000 1.9705 1.9719 401.4691 401.8058 0.0526 -1.0000 -1.0000 5122994 1599810695.50 151.4926 59.9990 32.0000 1.9707 1.9720 401.3951 401.7312 0.0526 -1.0000 -1.0000 5123181 1599810695.60 151.4926 59.9990 32.0000 1.9708 1.9722 401.4269 401.7639 0.0527 -1.0000 -1.0000 5123244 1599810695.70 151.4926 59.9990 32.0000 1.9705 1.9719 401.5217 401.8576 0.0525 -1.0000 -1.0000 5123322 1599810695.80 151.4926 59.9990 32.0000 1.9707 1.9721 401.4833 401.8194 0.0525 -1.0000 -1.0000 5123385 1599810695.90 151.4926 59.9990 32.0000 1.9701 1.9715 401.4120 401.7481 0.0525 -1.0000 -1.0000 5123447 1599810696.00 151.5388 59.9990 32.0000 1.9711 1.9724 401.4606 401.7956 0.0524 -1.0000 -1.0000 5123728 1599810696.10 151.5388 59.9990 32.0000 1.9706 1.9719 401.4879 401.8239 0.0526 -1.0000 -1.0000 5123791 1599810696.20 151.5388 59.9990 32.0000 1.9709 1.9722 401.4569 401.7931 0.0526 -1.0000 -1.0000 5123853 1599810696.30 151.5388 59.9990 32.0000 1.9707 1.9721 401.4797 401.8169 0.0527 -1.0000 -1.0000 5123932 1599810696.40 151.5388 59.9990 32.0000 1.9703 1.9716 401.4322 401.7687 0.0526 -1.0000 -1.0000 5123994 1599810696.50 151.5227 59.9990 32.0000 1.9698 1.9711 401.4475 401.7850 0.0527 -1.0000 -1.0000 5124057 1599810696.60 151.5227 59.9990 32.0000 1.9710 1.9723 401.4069 401.7431 0.0525 -1.0000 -1.0000 5124181 1599810696.70 151.5227 59.9990 32.0000 1.9704 1.9718 401.4472 401.7836 0.0526 -1.0000 -1.0000 5124244 1599810696.80 151.5227 59.9990 32.0000 1.9703 1.9716 401.4841 401.8201 0.0525 -1.0000 -1.0000 5124306 1599810696.90 151.5227 59.9990 32.0000 1.9698 1.9712 401.4606 401.7976 0.0527 -1.0000 -1.0000 5124384 1599810697.00 151.4819 59.9990 32.0000 1.9697 1.9710 401.4194 401.7564 0.0526 -1.0000 -1.0000 5124447 1599810697.10 151.4705 59.9990 32.0000 1.9696 1.9710 401.4208 401.7562 0.0525 -1.0000 -1.0000 5124681 1599810697.20 151.4705 59.9990 32.0000 1.9697 1.9711 401.4562 401.7932 0.0527 -1.0000 -1.0000 5124744 1599810697.30 151.4705 59.9990 32.0000 1.9708 1.9722 401.5025 401.8388 0.0525 -1.0000 -1.0000 5124806 1599810697.40 151.4705 59.9990 32.0000 1.9705 1.9718 401.4335 401.7694 0.0525 -1.0000 -1.0000 5124869 1599810697.50 151.4705 59.9990 32.0000 1.9707 1.9721 401.4026 401.7380 0.0524 -1.0000 -1.0000 5124947 1599810697.60 151.4610 59.9990 32.0000 1.9698 1.9712 401.4361 401.7725 0.0526 -1.0000 -1.0000 5125447 1599810697.70 151.4610 59.9990 32.0000 1.9697 1.9711 401.4643 401.8003 0.0526 -1.0000 -1.0000 5125525 1599810697.80 151.4610 59.9990 32.0000 1.9704 1.9717 401.4622 401.7982 0.0525 -1.0000 -1.0000 5125587 1599810697.90 151.4610 59.9990 32.0000 1.9700 1.9714 401.4596 401.7968 0.0527 -1.0000 -1.0000 5125650 1599810698.00 151.4610 59.9990 32.0000 1.9696 1.9710 401.4429 401.7792 0.0525 -1.0000 -1.0000 5125712 1599810698.10 151.4243 59.9990 32.0000 1.9694 1.9707 401.4621 401.7986 0.0526 -1.0000 -1.0000 5125962 1599810698.20 151.4243 59.9990 32.0000 1.9701 1.9715 401.4711 401.8081 0.0526 -1.0000 -1.0000 5126025 1599810698.30 151.4243 59.9990 32.0000 1.9701 1.9714 401.4698 401.8061 0.0526 -1.0000 -1.0000 5126103 1599810698.40 151.4243 59.9990 32.0000 1.9703 1.9716 401.4579 401.7938 0.0525 -1.0000 -1.0000 5126165 1599810698.50 151.4243 59.9990 32.0000 1.9698 1.9711 401.4435 401.7805 0.0526 -1.0000 -1.0000 5126228 1599810698.60 151.4379 59.9990 32.0000 1.9702 1.9715 401.3825 401.7184 0.0525 -1.0000 -1.0000 5126462 1599810698.70 151.4556 59.9990 32.0000 1.9703 1.9717 401.4573 401.7939 0.0526 -1.0000 -1.0000 5126525 1599810698.80 151.4556 59.9990 32.0000 1.9708 1.9722 401.4428 401.7787 0.0525 -1.0000 -1.0000 5126587 1599810698.90 151.4556 59.9990 32.0000 1.9705 1.9719 401.4719 401.8086 0.0527 -1.0000 -1.0000 5126665 1599810699.00 151.4556 59.9990 32.0000 1.9698 1.9712 401.4870 401.8239 0.0526 -1.0000 -1.0000 5126728 1599810699.10 151.4556 59.9990 32.0000 1.9700 1.9713 401.5248 401.8616 0.0526 -1.0000 -1.0000 5126790 1599810699.20 151.4696 59.9990 32.0000 1.9702 1.9715 401.4629 401.7993 0.0526 -1.0000 -1.0000 5126977 1599810699.30 151.4791 59.9990 32.0000 1.9706 1.9720 401.4524 401.7879 0.0525 -1.0000 -1.0000 5127040 1599810699.40 151.4791 59.9990 32.0000 1.9706 1.9719 401.4449 401.7814 0.0525 -1.0000 -1.0000 5127103 1599810699.50 151.4791 59.9990 32.0000 1.9708 1.9722 401.5207 401.8568 0.0526 -1.0000 -1.0000 5127165 1599810699.60 151.4791 59.9990 32.0000 1.9708 1.9721 401.5550 401.8918 0.0526 -1.0000 -1.0000 5127228 1599810699.70 151.4938 59.9984 32.0000 1.9708 1.9721 401.5509 401.8875 0.0526 -1.0000 -1.0000 5127477 1599810699.80 151.4942 59.9984 32.0000 1.9701 1.9715 401.4980 401.8348 0.0527 -1.0000 -1.0000 5127540 1599810699.90 151.4942 59.9984 32.0000 1.9705 1.9718 401.4940 401.8313 0.0527 -1.0000 -1.0000 5127602 1599810700.00 151.4942 59.9984 32.0000 1.9709 1.9723 401.4970 401.8331 0.0526 -1.0000 -1.0000 5127680 1599810700.10 151.4942 59.9984 32.0000 1.9701 1.9715 401.5058 401.8421 0.0525 -1.0000 -1.0000 5127743 1599810700.20 151.4946 59.9984 32.0000 1.9699 1.9713 401.4327 401.7687 0.0525 -1.0000 -1.0000 5128024 1599810700.30 151.5005 59.9984 32.0000 1.9705 1.9719 401.4836 401.8200 0.0525 -1.0000 -1.0000 5128102 1599810700.40 151.5005 59.9984 32.0000 1.9700 1.9713 401.5603 401.8969 0.0526 -1.0000 -1.0000 5128165 1599810700.50 151.5005 59.9984 32.0000 1.9704 1.9717 401.5553 401.8918 0.0526 -1.0000 -1.0000 5128227 1599810700.60 151.5005 59.9984 32.0000 1.9709 1.9723 401.5105 401.8470 0.0525 -1.0000 -1.0000 5128306 1599810700.70 151.5005 59.9984 32.0000 1.9708 1.9721 401.5089 401.8461 0.0527 -1.0000 -1.0000 5128368 1599810700.80 151.4904 59.9984 32.0000 1.9713 1.9727 401.4619 401.7984 0.0526 -1.0000 -1.0000 5128430 1599810700.90 151.4904 59.9984 32.0000 1.9704 1.9718 401.4156 401.7516 0.0525 -1.0000 -1.0000 5128509 1599810701.00 151.4904 59.9984 32.0000 1.9708 1.9722 401.6017 401.9373 0.0524 -1.0000 -1.0000 5128571 1599810701.10 151.4904 59.9984 32.0000 1.9707 1.9720 401.4564 401.7933 0.0527 -1.0000 -1.0000 5128634 1599810701.20 151.4904 59.9984 32.0000 1.9700 1.9714 401.5582 401.8950 0.0526 -1.0000 -1.0000 5129383 1599810701.30 151.5074 59.9984 32.0000 1.9702 1.9716 401.5218 401.8579 0.0525 -1.0000 -1.0000 5129446 1599810701.40 151.5263 59.9984 32.0000 1.9709 1.9723 401.4377 401.7738 0.0525 -1.0000 -1.0000 5129508 1599810701.50 151.5263 59.9984 32.0000 1.9705 1.9719 401.5605 401.8961 0.0524 -1.0000 -1.0000 5129571 1599810701.60 151.5263 59.9984 32.0000 1.9704 1.9717 401.5052 401.8431 0.0527 -1.0000 -1.0000 5129649 1599810701.70 151.5263 59.9984 32.0000 1.9703 1.9716 401.4915 401.8274 0.0525 -1.0000 -1.0000 5129711 1599810701.80 151.5263 59.9984 32.0000 1.9708 1.9721 401.4916 401.8282 0.0526 -1.0000 -1.0000 5129774 1599810701.90 151.4782 59.9984 32.0000 1.9703 1.9717 401.4818 401.8175 0.0525 -1.0000 -1.0000 5129836 1599810702.00 151.4782 59.9984 32.0000 1.9701 1.9714 401.5104 401.8468 0.0526 -1.0000 -1.0000 5129914 1599810702.10 151.4782 59.9984 32.0000 1.9704 1.9718 401.5436 401.8803 0.0526 -1.0000 -1.0000 5129977 1599810702.20 151.4782 59.9984 32.0000 1.9705 1.9718 401.5015 401.8384 0.0526 -1.0000 -1.0000 5130039 1599810702.30 151.4782 59.9984 32.0000 1.9701 1.9715 401.4342 401.7703 0.0524 -1.0000 -1.0000 5130102 1599810702.40 151.4782 59.9984 32.0000 1.9707 1.9720 401.5233 401.8588 0.0524 -1.0000 -1.0000 5130164 1599810702.50 151.4561 59.9984 32.0000 1.9707 1.9721 401.5640 401.9003 0.0525 -1.0000 -1.0000 5130242 1599810702.60 151.4561 59.9984 32.0000 1.9704 1.9717 401.4814 401.8168 0.0524 -1.0000 -1.0000 5130305 1599810702.70 151.4561 59.9984 32.0000 1.9705 1.9718 401.5040 401.8402 0.0525 -1.0000 -1.0000 5130367 1599810702.80 151.4561 59.9984 32.0000 1.9709 1.9722 401.5236 401.8594 0.0526 -1.0000 -1.0000 5130430 1599810702.90 151.4561 59.9984 32.0000 1.9703 1.9717 401.5385 401.8754 0.0526 -1.0000 -1.0000 5130508 1599810703.00 151.4561 59.9984 32.0000 1.9703 1.9717 401.4756 401.8117 0.0525 -1.0000 -1.0000 5130570 1599810703.10 151.4561 59.9984 32.0000 1.9709 1.9723 401.4539 401.7902 0.0526 -1.0000 -1.0000 5130633 1599810703.20 151.4561 59.9984 32.0000 1.9703 1.9716 401.4773 401.8133 0.0525 -1.0000 -1.0000 5130711 1599810703.30 151.4561 59.9984 32.0000 1.9702 1.9716 401.4917 401.8287 0.0526 -1.0000 -1.0000 5130930 1599810703.40 151.4561 59.9984 32.0000 1.9706 1.9720 401.3669 401.7030 0.0526 -1.0000 -1.0000 5130992 1599810703.50 151.4577 59.9984 32.0000 1.9706 1.9719 401.4450 401.7814 0.0526 -1.0000 -1.0000 5131070 1599810703.60 151.4972 59.9984 32.0000 1.9712 1.9725 401.5257 401.8619 0.0525 -1.0000 -1.0000 5131133 1599810703.70 151.4972 59.9984 32.0000 1.9703 1.9716 401.4825 401.8184 0.0525 -1.0000 -1.0000 5131211 1599810703.80 151.4972 59.9984 32.0000 1.9702 1.9716 401.4813 401.8175 0.0525 -1.0000 -1.0000 5131508 1599810703.90 151.4972 59.9984 32.0000 1.9708 1.9721 401.4369 401.7724 0.0524 -1.0000 -1.0000 5131570 1599810704.00 151.4972 59.9984 32.0000 1.9709 1.9723 401.5333 401.8691 0.0525 -1.0000 -1.0000 5131633 1599810704.10 151.5087 59.9984 32.0000 1.9704 1.9718 401.4151 401.7511 0.0525 -1.0000 -1.0000 5131695 1599810704.20 151.5100 59.9984 32.0000 1.9707 1.9720 401.5045 401.8403 0.0525 -1.0000 -1.0000 5131758 1599810704.30 151.5100 59.9984 32.0000 1.9712 1.9725 401.5103 401.8461 0.0524 -1.0000 -1.0000 5132008 1599810704.40 151.5100 59.9984 32.0000 1.9703 1.9717 401.5028 401.8388 0.0525 -1.0000 -1.0000 5132070 1599810704.50 151.5100 59.9984 32.0000 1.9707 1.9721 401.5370 401.8716 0.0523 -1.0000 -1.0000 5132133 1599810704.60 151.5100 59.9984 32.0000 1.9702 1.9716 401.5564 401.8921 0.0525 -1.0000 -1.0000 5132211 1599810704.70 151.4771 59.9981 32.0000 1.9707 1.9720 401.5521 401.8873 0.0524 -1.0000 -1.0000 5132273 1599810704.80 151.4771 59.9981 32.0000 1.9701 1.9715 401.4839 401.8196 0.0524 -1.0000 -1.0000 5132336 1599810704.90 151.4771 59.9981 32.0000 1.9708 1.9721 401.4127 401.7487 0.0526 -1.0000 -1.0000 5132476 1599810705.00 151.4771 59.9981 32.0000 1.9702 1.9716 401.4246 401.7604 0.0525 -1.0000 -1.0000 5132539 1599810705.10 151.4771 59.9981 32.0000 1.9707 1.9721 401.4689 401.8049 0.0525 -1.0000 -1.0000 5132601 1599810705.20 151.5390 59.9981 32.0000 1.9709 1.9722 401.5386 401.8743 0.0525 -1.0000 -1.0000 5132664 1599810705.30 151.5390 59.9981 32.0000 1.9705 1.9719 401.4675 401.8035 0.0525 -1.0000 -1.0000 5132742 1599810705.40 151.5390 59.9981 32.0000 1.9705 1.9719 401.4540 401.7891 0.0524 -1.0000 -1.0000 5133007 1599810705.50 151.5390 59.9981 32.0000 1.9703 1.9716 401.4632 401.7991 0.0525 -1.0000 -1.0000 5133085 1599810705.60 151.5390 59.9981 32.0000 1.9710 1.9723 401.4166 401.7535 0.0526 -1.0000 -1.0000 5133148 1599810705.70 151.5390 59.9981 32.0000 1.9705 1.9719 401.4665 401.8023 0.0525 -1.0000 -1.0000 5133226 1599810705.80 151.5290 59.9981 32.0000 1.9707 1.9720 401.5108 401.8470 0.0525 -1.0000 -1.0000 5133289 1599810705.90 151.5290 59.9981 32.0000 1.9705 1.9718 401.4368 401.7730 0.0525 -1.0000 -1.0000 5133710 1599810706.00 151.5290 59.9981 32.0000 1.9711 1.9724 401.4281 401.7635 0.0525 -1.0000 -1.0000 5133788 1599810706.10 151.5290 59.9981 32.0000 1.9713 1.9726 401.5090 401.8444 0.0524 -1.0000 -1.0000 5133851 1599810706.20 151.5290 59.9981 32.0000 1.9711 1.9725 401.5327 401.8691 0.0525 -1.0000 -1.0000 5133913 1599810706.30 151.4692 59.9981 32.0000 1.9704 1.9717 401.5210 401.8571 0.0525 -1.0000 -1.0000 5133976 1599810706.40 151.4418 59.9981 32.0000 1.9702 1.9716 401.4503 401.7855 0.0524 -1.0000 -1.0000 5134038 1599810706.50 151.4418 59.9981 32.0000 1.9706 1.9720 401.4581 401.7942 0.0525 -1.0000 -1.0000 5134101 1599810706.60 151.4418 59.9981 32.0000 1.9703 1.9716 401.5120 401.8478 0.0524 -1.0000 -1.0000 5134179 1599810706.70 151.4418 59.9981 32.0000 1.9707 1.9721 401.5937 401.9295 0.0525 -1.0000 -1.0000 5134241 1599810706.80 151.4444 59.9981 32.0000 1.9709 1.9723 401.4231 401.7587 0.0525 -1.0000 -1.0000 5134304 1599810706.90 151.4915 59.9981 32.0000 1.9708 1.9722 401.5012 401.8372 0.0525 -1.0000 -1.0000 5134507 1599810707.00 151.4915 59.9981 32.0000 1.9708 1.9721 401.4702 401.8066 0.0526 -1.0000 -1.0000 5134569 1599810707.10 151.4915 59.9981 32.0000 1.9716 1.9730 401.4819 401.8175 0.0525 -1.0000 -1.0000 5134632 1599810707.20 151.4915 59.9981 32.0000 1.9701 1.9715 401.5142 401.8503 0.0525 -1.0000 -1.0000 5134710 1599810707.30 151.4915 59.9981 32.0000 1.9711 1.9724 401.5413 401.8775 0.0525 -1.0000 -1.0000 5134772 1599810707.40 151.5223 59.9981 32.0000 1.9712 1.9726 401.4700 401.8055 0.0525 -1.0000 -1.0000 5135444 1599810707.50 151.5229 59.9981 32.0000 1.9703 1.9717 401.5048 401.8407 0.0525 -1.0000 -1.0000 5135507 1599810707.60 151.5229 59.9981 32.0000 1.9712 1.9726 401.5611 401.8973 0.0525 -1.0000 -1.0000 5135569 1599810707.70 151.5229 59.9981 32.0000 1.9713 1.9727 401.5524 401.8882 0.0525 -1.0000 -1.0000 5135647 1599810707.80 151.5229 59.9981 32.0000 1.9706 1.9720 401.4974 401.8335 0.0526 -1.0000 -1.0000 5135710 1599810707.90 151.5194 59.9981 32.0000 1.9701 1.9715 401.4923 401.8282 0.0525 -1.0000 -1.0000 5136444 1599810708.00 151.5135 59.9981 32.0000 1.9709 1.9723 401.5066 401.8429 0.0525 -1.0000 -1.0000 5136522 1599810708.10 151.5135 59.9981 32.0000 1.9712 1.9725 401.4625 401.7987 0.0525 -1.0000 -1.0000 5136585 1599810708.20 151.5135 59.9981 32.0000 1.9712 1.9726 401.4994 401.8343 0.0523 -1.0000 -1.0000 5136647 1599810708.30 151.5135 59.9981 32.0000 1.9708 1.9722 401.5463 401.8817 0.0525 -1.0000 -1.0000 5136725 1599810708.40 151.5135 59.9981 32.0000 1.9704 1.9718 401.5516 401.8879 0.0525 -1.0000 -1.0000 5136788 1599810708.50 151.5135 59.9981 32.0000 1.9710 1.9724 401.4086 401.7443 0.0524 -1.0000 -1.0000 5136850 1599810708.60 151.5338 59.9981 32.0000 1.9708 1.9722 401.4769 401.8119 0.0523 -1.0000 -1.0000 5136928 1599810708.70 151.5677 59.9981 32.0000 1.9711 1.9725 401.5431 401.8790 0.0526 -1.0000 -1.0000 5136991 1599810708.80 151.5677 59.9981 32.0000 1.9714 1.9728 401.5185 401.8547 0.0525 -1.0000 -1.0000 5137053 1599810708.90 151.5677 59.9981 32.0000 1.9708 1.9722 401.5752 401.9111 0.0524 -1.0000 -1.0000 5137116 1599810709.00 151.5677 59.9981 32.0000 1.9706 1.9720 401.4895 401.8252 0.0525 -1.0000 -1.0000 5137178 1599810709.10 151.5503 59.9981 32.0000 1.9701 1.9715 401.4869 401.8234 0.0525 -1.0000 -1.0000 5137241 1599810709.20 151.5503 59.9981 32.0000 1.9713 1.9726 401.4576 401.7928 0.0524 -1.0000 -1.0000 5137319 1599810709.30 151.5503 59.9981 32.0000 1.9713 1.9726 401.4685 401.8044 0.0524 -1.0000 -1.0000 5137381 1599810709.40 151.5503 59.9981 32.0000 1.9703 1.9717 401.4929 401.8272 0.0523 -1.0000 -1.0000 5137444 1599810709.50 151.5503 59.9981 32.0000 1.9708 1.9722 401.5059 401.8416 0.0524 -1.0000 -1.0000 5137522 1599810709.60 151.5235 59.9978 32.0000 1.9711 1.9724 401.4481 401.7835 0.0524 -1.0000 -1.0000 5137584 1599810709.70 151.5235 59.9978 32.0000 1.9711 1.9724 401.5322 401.8676 0.0524 -1.0000 -1.0000 5137647 1599810709.80 151.5235 59.9978 32.0000 1.9707 1.9721 401.4941 401.8291 0.0523 -1.0000 -1.0000 5137725 1599810709.90 151.5235 59.9978 32.0000 1.9708 1.9722 401.5555 401.8913 0.0525 -1.0000 -1.0000 5137787 1599810710.00 151.5235 59.9978 32.0000 1.9708 1.9722 401.6022 401.9379 0.0524 -1.0000 -1.0000 5137850 1599810710.10 151.5235 59.9978 32.0000 1.9710 1.9723 401.5201 401.8552 0.0524 -1.0000 -1.0000 5137912 1599810710.20 151.5235 59.9978 32.0000 1.9713 1.9727 401.5032 401.8386 0.0524 -1.0000 -1.0000 5137975 1599810710.30 151.5235 59.9978 32.0000 1.9705 1.9718 401.5597 401.8956 0.0524 -1.0000 -1.0000 5138053 1599810710.40 151.5235 59.9978 32.0000 1.9709 1.9722 401.5312 401.8661 0.0523 -1.0000 -1.0000 5138116 1599810710.50 151.5235 59.9978 32.0000 1.9707 1.9721 401.4861 401.8229 0.0526 -1.0000 -1.0000 5138287 1599810710.60 151.5235 59.9978 32.0000 1.9704 1.9718 401.5299 401.8656 0.0524 -1.0000 -1.0000 5138365 1599810710.70 151.4726 59.9978 32.0000 1.9705 1.9718 401.5199 401.8553 0.0524 -1.0000 -1.0000 5138428 1599810710.80 151.4726 59.9978 32.0000 1.9701 1.9715 401.4750 401.8104 0.0524 -1.0000 -1.0000 5138490 1599810710.90 151.4726 59.9978 32.0000 1.9712 1.9725 401.4695 401.8051 0.0525 -1.0000 -1.0000 5138568 1599810711.00 151.4726 59.9978 32.0000 1.9703 1.9717 401.5084 401.8441 0.0525 -1.0000 -1.0000 5138740 1599810711.10 151.4726 59.9978 32.0000 1.9704 1.9717 401.4561 401.7927 0.0526 -1.0000 -1.0000 5138803 1599810711.20 151.4726 59.9978 32.0000 1.9705 1.9719 401.4655 401.8013 0.0525 -1.0000 -1.0000 5138881 1599810711.30 151.5028 59.9978 32.0000 1.9707 1.9720 401.5627 401.8985 0.0525 -1.0000 -1.0000 5138943 1599810711.40 151.5028 59.9978 32.0000 1.9705 1.9719 401.5208 401.8567 0.0525 -1.0000 -1.0000 5139006 1599810711.50 151.5028 59.9978 32.0000 1.9706 1.9720 401.5545 401.8899 0.0524 -1.0000 -1.0000 5139240 1599810711.60 151.5028 59.9978 32.0000 1.9703 1.9717 401.5372 401.8725 0.0524 -1.0000 -1.0000 5139303 1599810711.70 151.5028 59.9978 32.0000 1.9708 1.9722 401.5073 401.8423 0.0523 -1.0000 -1.0000 5139381 1599810711.80 151.4768 59.9978 32.0000 1.9717 1.9731 401.4610 401.7962 0.0524 -1.0000 -1.0000 5139443 1599810711.90 151.4623 59.9978 32.0000 1.9712 1.9725 401.5121 401.8475 0.0525 -1.0000 -1.0000 5139506 1599810712.00 151.4623 59.9978 32.0000 1.9702 1.9716 401.5116 401.8473 0.0524 -1.0000 -1.0000 5139943 1599810712.10 151.4623 59.9978 32.0000 1.9698 1.9712 401.4872 401.8218 0.0523 -1.0000 -1.0000 5140006 1599810712.20 151.4623 59.9978 32.0000 1.9701 1.9715 401.4969 401.8324 0.0524 -1.0000 -1.0000 5140068 1599810712.30 151.4623 59.9978 32.0000 1.9702 1.9715 401.5148 401.8499 0.0524 -1.0000 -1.0000 5140146 1599810712.40 151.4910 59.9978 32.0000 1.9713 1.9726 401.4665 401.8029 0.0525 -1.0000 -1.0000 5140209 1599810712.50 151.4910 59.9978 32.0000 1.9712 1.9726 401.4929 401.8276 0.0523 -1.0000 -1.0000 5140490 1599810712.60 151.4910 59.9978 32.0000 1.9711 1.9725 401.5076 401.8421 0.0523 -1.0000 -1.0000 5140568 1599810712.70 151.4910 59.9978 32.0000 1.9705 1.9718 401.4429 401.7782 0.0524 -1.0000 -1.0000 5140631 1599810712.80 151.4910 59.9978 32.0000 1.9704 1.9718 401.4512 401.7863 0.0524 -1.0000 -1.0000 5140693 1599810712.90 151.5351 59.9978 32.0000 1.9706 1.9719 401.4553 401.7905 0.0524 -1.0000 -1.0000 5140756 1599810713.00 151.5351 59.9978 32.0000 1.9709 1.9722 401.4868 401.8220 0.0524 -1.0000 -1.0000 5140943 1599810713.10 151.5351 59.9978 32.0000 1.9707 1.9721 401.5301 401.8656 0.0525 -1.0000 -1.0000 5141005 1599810713.20 151.5351 59.9978 32.0000 1.9709 1.9722 401.4852 401.8202 0.0523 -1.0000 -1.0000 5141068 1599810713.30 151.5351 59.9978 32.0000 1.9703 1.9716 401.4671 401.8032 0.0525 -1.0000 -1.0000 5141130 1599810713.40 151.5351 59.9978 32.0000 1.9704 1.9717 401.4847 401.8208 0.0525 -1.0000 -1.0000 5141209 1599810713.50 151.5250 59.9978 32.0000 1.9711 1.9724 401.5096 401.8448 0.0524 -1.0000 -1.0000 5141583 1599810713.60 151.5046 59.9978 32.0000 1.9715 1.9729 401.5201 401.8554 0.0524 -1.0000 -1.0000 5141646 1599810713.70 151.5046 59.9978 32.0000 1.9708 1.9721 401.5167 401.8515 0.0523 -1.0000 -1.0000 5141724 1599810713.80 151.5046 59.9978 32.0000 1.9704 1.9717 401.4188 401.7528 0.0522 -1.0000 -1.0000 5141787 1599810713.90 151.5046 59.9978 32.0000 1.9705 1.9718 401.4983 401.8328 0.0522 -1.0000 -1.0000 5141849 1599810714.00 151.5046 59.9978 32.0000 1.9711 1.9724 401.5164 401.8510 0.0523 -1.0000 -1.0000 5142240 1599810714.10 151.4850 59.9978 32.0000 1.9710 1.9724 401.4333 401.7686 0.0524 -1.0000 -1.0000 5142302 1599810714.20 151.4850 59.9978 32.0000 1.9709 1.9723 401.4746 401.8101 0.0524 -1.0000 -1.0000 5142364 1599810714.30 151.4850 59.9978 32.0000 1.9705 1.9718 401.4769 401.8120 0.0524 -1.0000 -1.0000 5142427 1599810714.40 151.4850 59.9978 32.0000 1.9705 1.9719 401.5208 401.8543 0.0522 -1.0000 -1.0000 5142489 1599810714.50 151.4850 59.9978 32.0000 1.9707 1.9721 401.5087 401.8432 0.0523 -1.0000 -1.0000 5142552 1599810714.60 151.4937 59.9978 32.0000 1.9709 1.9723 401.4946 401.8299 0.0524 -1.0000 -1.0000 5142630 1599810714.70 151.5504 59.9979 32.0000 1.9715 1.9729 401.5491 401.8844 0.0525 -1.0000 -1.0000 5142692 1599810714.80 151.5504 59.9979 32.0000 1.9712 1.9726 401.5479 401.8836 0.0524 -1.0000 -1.0000 5142755 1599810714.90 151.5504 59.9979 32.0000 1.9706 1.9720 401.4980 401.8322 0.0522 -1.0000 -1.0000 5142833 1599810715.00 151.5504 59.9979 32.0000 1.9716 1.9729 401.5378 401.8724 0.0522 -1.0000 -1.0000 5142896 1599810715.10 151.5504 59.9979 32.0000 1.9714 1.9728 401.5097 401.8446 0.0524 -1.0000 -1.0000 5142958 1599810715.20 151.5231 59.9979 32.0000 1.9711 1.9725 401.5830 401.9173 0.0522 -1.0000 -1.0000 5143021 1599810715.30 151.5231 59.9979 32.0000 1.9703 1.9717 401.5298 401.8642 0.0522 -1.0000 -1.0000 5143083 1599810715.40 151.5231 59.9979 32.0000 1.9705 1.9718 401.4957 401.8304 0.0524 -1.0000 -1.0000 5143146 1599810715.50 151.5231 59.9979 32.0000 1.9703 1.9717 401.5405 401.8757 0.0523 -1.0000 -1.0000 5143224 1599810715.60 151.5231 59.9979 32.0000 1.9707 1.9720 401.4779 401.8125 0.0523 -1.0000 -1.0000 5143286 1599810715.70 151.5220 59.9979 32.0000 1.9702 1.9715 401.5033 401.8379 0.0523 -1.0000 -1.0000 5143364 1599810715.80 151.4847 59.9979 32.0000 1.9708 1.9722 401.5534 401.8885 0.0523 -1.0000 -1.0000 5143427 1599810715.90 151.4847 59.9979 32.0000 1.9710 1.9723 401.4925 401.8272 0.0524 -1.0000 -1.0000 5143489 1599810716.00 151.4847 59.9979 32.0000 1.9703 1.9716 401.5228 401.8570 0.0522 -1.0000 -1.0000 5143567 1599810716.10 151.4847 59.9979 32.0000 1.9709 1.9723 401.4279 401.7632 0.0524 -1.0000 -1.0000 5143755 1599810716.20 151.4847 59.9979 32.0000 1.9705 1.9719 401.4519 401.7868 0.0523 -1.0000 -1.0000 5143833 1599810716.30 151.4847 59.9979 32.0000 1.9705 1.9718 401.4483 401.7831 0.0523 -1.0000 -1.0000 5143895 1599810716.40 151.4847 59.9979 32.0000 1.9705 1.9718 401.4355 401.7705 0.0523 -1.0000 -1.0000 5143958 1599810716.50 151.4847 59.9979 32.0000 1.9703 1.9716 401.4990 401.8341 0.0524 -1.0000 -1.0000 5144020 1599810716.60 151.4847 59.9979 32.0000 1.9709 1.9723 401.4355 401.7707 0.0524 -1.0000 -1.0000 5144505 1599810716.70 151.4847 59.9979 32.0000 1.9707 1.9720 401.5099 401.8446 0.0523 -1.0000 -1.0000 5144567 1599810716.80 151.4847 59.9979 32.0000 1.9698 1.9711 401.4642 401.7995 0.0525 -1.0000 -1.0000 5144630 1599810716.90 151.5044 59.9979 32.0000 1.9694 1.9707 401.4341 401.7691 0.0524 -1.0000 -1.0000 5144692 1599810717.00 151.5044 59.9979 32.0000 1.9705 1.9718 401.4226 401.7578 0.0523 -1.0000 -1.0000 5144755 1599810717.10 151.5044 59.9979 32.0000 1.9705 1.9718 401.4378 401.7732 0.0524 -1.0000 -1.0000 5144989 1599810717.20 151.5044 59.9979 32.0000 1.9711 1.9725 401.4422 401.7773 0.0524 -1.0000 -1.0000 5145067 1599810717.30 151.5044 59.9979 32.0000 1.9698 1.9712 401.4784 401.8137 0.0524 -1.0000 -1.0000 5145129 1599810717.40 151.5061 59.9979 32.0000 1.9704 1.9718 401.4556 401.7912 0.0524 -1.0000 -1.0000 5145192 1599810717.50 151.5061 59.9979 32.0000 1.9703 1.9717 401.4580 401.7932 0.0523 -1.0000 -1.0000 5145270 1599810717.60 151.5061 59.9979 32.0000 1.9704 1.9718 401.4847 401.8192 0.0524 -1.0000 -1.0000 5145489 1599810717.70 151.5061 59.9979 32.0000 1.9707 1.9720 401.4537 401.7882 0.0522 -1.0000 -1.0000 5145567 1599810717.80 151.5061 59.9979 32.0000 1.9706 1.9720 401.5517 401.8860 0.0523 -1.0000 -1.0000 5145629 1599810717.90 151.5048 59.9979 32.0000 1.9703 1.9717 401.4815 401.8166 0.0524 -1.0000 -1.0000 5145692 1599810718.00 151.5042 59.9979 32.0000 1.9708 1.9721 401.4874 401.8227 0.0524 -1.0000 -1.0000 5145801 1599810718.10 151.5042 59.9979 32.0000 1.9706 1.9720 401.3982 401.7330 0.0523 -1.0000 -1.0000 5145864 1599810718.20 151.5042 59.9979 32.0000 1.9717 1.9731 401.4579 401.7924 0.0522 -1.0000 -1.0000 5145926 1599810718.30 151.5042 59.9979 32.0000 1.9713 1.9726 401.4462 401.7808 0.0523 -1.0000 -1.0000 5146004 1599810718.40 151.5042 59.9979 32.0000 1.9710 1.9724 401.5207 401.8554 0.0523 -1.0000 -1.0000 5146067 1599810718.50 151.5571 59.9979 32.0000 1.9706 1.9720 401.4682 401.8024 0.0522 -1.0000 -1.0000 5146129 1599810718.60 151.5571 59.9979 32.0000 1.9708 1.9721 401.4845 401.8188 0.0523 -1.0000 -1.0000 5146832 1599810718.70 151.5571 59.9979 32.0000 1.9709 1.9723 401.5101 401.8455 0.0524 -1.0000 -1.0000 5146895 1599810718.80 151.5571 59.9979 32.0000 1.9711 1.9724 401.5436 401.8783 0.0522 -1.0000 -1.0000 5146957 1599810718.90 151.5571 59.9979 32.0000 1.9704 1.9718 401.4634 401.7986 0.0524 -1.0000 -1.0000 5147020 1599810719.00 151.5303 59.9979 32.0000 1.9701 1.9714 401.4211 401.7557 0.0523 -1.0000 -1.0000 5147082 1599810719.10 151.5168 59.9979 32.0000 1.9701 1.9715 401.4593 401.7938 0.0523 -1.0000 -1.0000 5147145 1599810719.20 151.5168 59.9979 32.0000 1.9703 1.9716 401.4901 401.8250 0.0523 -1.0000 -1.0000 5147223 1599810719.30 151.5168 59.9979 32.0000 1.9707 1.9721 401.5193 401.8552 0.0526 -1.0000 -1.0000 5147285 1599810719.40 151.5168 59.9979 32.0000 1.9703 1.9716 401.4955 401.8303 0.0523 -1.0000 -1.0000 5147348 1599810719.50 151.5168 59.9979 32.0000 1.9703 1.9717 401.4820 401.8179 0.0525 -1.0000 -1.0000 5147426 1599810719.60 151.5823 59.9979 32.0000 1.9707 1.9721 401.4904 401.8261 0.0525 -1.0000 -1.0000 5147488 1599810719.70 151.5823 59.9979 32.0000 1.9710 1.9724 401.4651 401.8002 0.0523 -1.0000 -1.0000 5147551 1599810719.80 151.5823 59.9979 32.0000 1.9709 1.9722 401.5321 401.8658 0.0522 -1.0000 -1.0000 5147613 1599810719.90 151.5823 59.9979 32.0000 1.9702 1.9716 401.5698 401.9043 0.0523 -1.0000 -1.0000 5147676 1599810720.00 151.5823 59.9979 32.0000 1.9709 1.9723 401.5066 401.8413 0.0523 -1.0000 -1.0000 5147754 1599810720.10 151.5347 59.9977 32.0000 1.9707 1.9720 401.4490 401.7842 0.0523 -1.0000 -1.0000 5147816 1599810720.20 151.5347 59.9977 32.0000 1.9703 1.9716 401.5020 401.8359 0.0522 -1.0000 -1.0000 5147879 1599810720.30 151.5347 59.9977 32.0000 1.9709 1.9723 401.4869 401.8219 0.0524 -1.0000 -1.0000 5147957 1599810720.40 151.5347 59.9977 32.0000 1.9716 1.9730 401.5307 401.8647 0.0523 -1.0000 -1.0000 5148019 1599810720.50 151.5347 59.9977 32.0000 1.9715 1.9729 401.5060 401.8409 0.0523 -1.0000 -1.0000 5148082 1599810720.60 151.5347 59.9977 32.0000 1.9714 1.9728 401.5424 401.8771 0.0523 -1.0000 -1.0000 5148144 1599810720.70 151.5347 59.9977 32.0000 1.9710 1.9724 401.4916 401.8255 0.0522 -1.0000 -1.0000 5148472 1599810720.80 151.5392 59.9977 32.0000 1.9712 1.9726 401.4573 401.7918 0.0523 -1.0000 -1.0000 5148535 1599810720.90 151.5392 59.9977 32.0000 1.9716 1.9729 401.5636 401.8986 0.0523 -1.0000 -1.0000 5148613 1599810721.00 151.5392 59.9977 32.0000 1.9712 1.9726 401.4098 401.7435 0.0522 -1.0000 -1.0000 5148675 1599810721.10 151.5392 59.9977 32.0000 1.9711 1.9724 401.5511 401.8853 0.0521 -1.0000 -1.0000 5148738 1599810721.20 151.5392 59.9977 32.0000 1.9710 1.9724 401.5414 401.8756 0.0523 -1.0000 -1.0000 5148972 1599810721.30 151.5664 59.9977 32.0000 1.9708 1.9722 401.4991 401.8342 0.0524 -1.0000 -1.0000 5149035 1599810721.40 151.5677 59.9977 32.0000 1.9710 1.9723 401.5736 401.9083 0.0523 -1.0000 -1.0000 5149097 1599810721.50 151.5677 59.9977 32.0000 1.9712 1.9725 401.4977 401.8321 0.0523 -1.0000 -1.0000 5149175 1599810721.60 151.5677 59.9977 32.0000 1.9712 1.9726 401.5118 401.8459 0.0522 -1.0000 -1.0000 5149253 1599810721.70 151.5677 59.9977 32.0000 1.9707 1.9720 401.4717 401.8055 0.0522 -1.0000 -1.0000 5149488 1599810721.80 151.5677 59.9977 32.0000 1.9715 1.9729 401.4961 401.8302 0.0523 -1.0000 -1.0000 5149550 1599810721.90 151.5423 59.9977 32.0000 1.9713 1.9726 401.5083 401.8433 0.0524 -1.0000 -1.0000 5149613 1599810722.00 151.5423 59.9977 32.0000 1.9713 1.9727 401.4631 401.7979 0.0523 -1.0000 -1.0000 5149691 1599810722.10 151.5423 59.9977 32.0000 1.9713 1.9727 401.4411 401.7758 0.0523 -1.0000 -1.0000 5149753 1599810722.20 151.5423 59.9977 32.0000 1.9704 1.9717 401.4905 401.8243 0.0522 -1.0000 -1.0000 5149972 1599810722.30 151.5423 59.9977 32.0000 1.9714 1.9728 401.5059 401.8395 0.0521 -1.0000 -1.0000 5150050 1599810722.40 151.5065 59.9977 32.0000 1.9716 1.9730 401.4321 401.7670 0.0523 -1.0000 -1.0000 5150113 1599810722.50 151.4992 59.9977 32.0000 1.9715 1.9729 401.5357 401.8700 0.0522 -1.0000 -1.0000 5150175 1599810722.60 151.4992 59.9977 32.0000 1.9708 1.9721 401.4467 401.7804 0.0522 -1.0000 -1.0000 5150253 1599810722.70 151.4992 59.9977 32.0000 1.9705 1.9719 401.4139 401.7481 0.0522 -1.0000 -1.0000 5150472 1599810722.80 151.4992 59.9977 32.0000 1.9711 1.9724 401.5098 401.8439 0.0522 -1.0000 -1.0000 5150534 1599810722.90 151.4992 59.9977 32.0000 1.9713 1.9727 401.5252 401.8594 0.0522 -1.0000 -1.0000 5150613 1599810723.00 151.5191 59.9977 32.0000 1.9709 1.9722 401.5587 401.8928 0.0523 -1.0000 -1.0000 5150675 1599810723.10 151.5191 59.9977 32.0000 1.9708 1.9722 401.5545 401.8885 0.0521 -1.0000 -1.0000 5150738 1599810723.20 151.5191 59.9977 32.0000 1.9702 1.9716 401.4573 401.7923 0.0524 -1.0000 -1.0000 5151019 1599810723.30 151.5191 59.9977 32.0000 1.9710 1.9723 401.4453 401.7802 0.0523 -1.0000 -1.0000 5151081 1599810723.40 151.5191 59.9977 32.0000 1.9703 1.9717 401.4775 401.8121 0.0523 -1.0000 -1.0000 5151144 1599810723.50 151.4506 59.9977 32.0000 1.9712 1.9725 401.5402 401.8749 0.0523 -1.0000 -1.0000 5151222 1599810723.60 151.4506 59.9977 32.0000 1.9707 1.9720 401.4838 401.8182 0.0522 -1.0000 -1.0000 5151284 1599810723.70 151.4506 59.9977 32.0000 1.9707 1.9720 401.4993 401.8319 0.0519 -1.0000 -1.0000 5151722 1599810723.80 151.4506 59.9977 32.0000 1.9710 1.9723 401.4167 401.7510 0.0523 -1.0000 -1.0000 5151784 1599810723.90 151.4506 59.9977 32.0000 1.9706 1.9720 401.5284 401.8636 0.0524 -1.0000 -1.0000 5151847 1599810724.00 151.4506 59.9977 32.0000 1.9709 1.9722 401.5004 401.8359 0.0524 -1.0000 -1.0000 5151925 1599810724.10 151.4518 59.9977 32.0000 1.9712 1.9725 401.5838 401.9180 0.0522 -1.0000 -1.0000 5151987 1599810724.20 151.4518 59.9977 32.0000 1.9701 1.9714 401.4840 401.8180 0.0523 -1.0000 -1.0000 5152050 1599810724.30 151.4518 59.9977 32.0000 1.9707 1.9720 401.5052 401.8391 0.0521 -1.0000 -1.0000 5152237 1599810724.40 151.4518 59.9977 32.0000 1.9706 1.9720 401.4245 401.7585 0.0522 -1.0000 -1.0000 5152300 1599810724.50 151.4518 59.9977 32.0000 1.9710 1.9724 401.4216 401.7556 0.0522 -1.0000 -1.0000 5152362 1599810724.60 151.4945 59.9974 32.0000 1.9710 1.9724 401.5193 401.8538 0.0523 -1.0000 -1.0000 5152425 1599810724.70 151.4945 59.9974 32.0000 1.9705 1.9719 401.5032 401.8369 0.0522 -1.0000 -1.0000 5152503 1599810724.80 151.4945 59.9974 32.0000 1.9713 1.9726 401.4728 401.8072 0.0523 -1.0000 -1.0000 5152550 1599810724.90 151.4945 59.9974 32.0000 1.9711 1.9724 401.5360 401.8711 0.0524 -1.0000 -1.0000 5152628 1599810725.00 151.4945 59.9974 32.0000 1.9709 1.9722 401.4787 401.8128 0.0522 -1.0000 -1.0000 5152690 1599810725.10 151.4945 59.9974 32.0000 1.9710 1.9724 401.5028 401.8364 0.0521 -1.0000 -1.0000 5152753 1599810725.20 151.5371 59.9974 32.0000 1.9709 1.9723 401.4608 401.7949 0.0522 -1.0000 -1.0000 5152831 1599810725.30 151.5371 59.9974 32.0000 1.9704 1.9717 401.4733 401.8076 0.0522 -1.0000 -1.0000 5152893 1599810725.40 151.5371 59.9974 32.0000 1.9708 1.9721 401.4904 401.8244 0.0522 -1.0000 -1.0000 5152956 1599810725.50 151.5371 59.9974 32.0000 1.9711 1.9724 401.4444 401.7778 0.0522 -1.0000 -1.0000 5153034 1599810725.60 151.5371 59.9974 32.0000 1.9706 1.9720 401.5131 401.8477 0.0523 -1.0000 -1.0000 5153096 1599810725.70 151.5371 59.9974 32.0000 1.9713 1.9727 401.4828 401.8170 0.0522 -1.0000 -1.0000 5153159 1599810725.80 151.5089 59.9974 32.0000 1.9707 1.9720 401.4819 401.8154 0.0521 -1.0000 -1.0000 5153299 1599810725.90 151.5089 59.9974 32.0000 1.9709 1.9722 401.4649 401.7991 0.0523 -1.0000 -1.0000 5153362 1599810726.00 151.5089 59.9974 32.0000 1.9709 1.9723 401.4950 401.8296 0.0523 -1.0000 -1.0000 5153424 1599810726.10 151.5089 59.9974 32.0000 1.9701 1.9714 401.4780 401.8118 0.0522 -1.0000 -1.0000 5153487 1599810726.20 151.5089 59.9974 32.0000 1.9706 1.9719 401.4504 401.7849 0.0523 -1.0000 -1.0000 5153549 1599810726.30 151.4757 59.9974 32.0000 1.9705 1.9718 401.4292 401.7636 0.0523 -1.0000 -1.0000 5154877 1599810726.40 151.4757 59.9974 32.0000 1.9706 1.9720 401.4240 401.7582 0.0522 -1.0000 -1.0000 5154940 1599810726.50 151.4757 59.9974 32.0000 1.9703 1.9716 401.4712 401.8048 0.0521 -1.0000 -1.0000 5155002 1599810726.60 151.4757 59.9974 32.0000 1.9708 1.9721 401.4301 401.7640 0.0522 -1.0000 -1.0000 5155080 1599810726.70 151.4757 59.9974 32.0000 1.9706 1.9720 401.4542 401.7893 0.0524 -1.0000 -1.0000 5155143 1599810726.80 151.5046 59.9974 32.0000 1.9706 1.9720 401.4016 401.7361 0.0522 -1.0000 -1.0000 5155205 1599810726.90 151.5148 59.9974 32.0000 1.9706 1.9720 401.4736 401.8085 0.0523 -1.0000 -1.0000 5155268 1599810727.00 151.5148 59.9974 32.0000 1.9703 1.9717 401.4888 401.8232 0.0523 -1.0000 -1.0000 5155330 1599810727.10 151.5148 59.9974 32.0000 1.9714 1.9727 401.5638 401.8986 0.0523 -1.0000 -1.0000 5155393 1599810727.20 151.5148 59.9974 32.0000 1.9708 1.9721 401.5210 401.8550 0.0522 -1.0000 -1.0000 5155471 1599810727.30 151.5148 59.9974 32.0000 1.9703 1.9717 401.5081 401.8430 0.0524 -1.0000 -1.0000 5155846 1599810727.40 151.5148 59.9974 32.0000 1.9712 1.9726 401.4934 401.8277 0.0522 -1.0000 -1.0000 5155908 1599810727.50 151.5148 59.9974 32.0000 1.9709 1.9722 401.5029 401.8369 0.0522 -1.0000 -1.0000 5156002 1599810727.60 151.5148 59.9974 32.0000 1.9712 1.9726 401.5510 401.8850 0.0522 -1.0000 -1.0000 5156064 1599810727.70 151.5148 59.9974 32.0000 1.9711 1.9725 401.5412 401.8743 0.0520 -1.0000 -1.0000 5156143 1599810727.80 151.5148 59.9974 32.0000 1.9705 1.9719 401.4908 401.8243 0.0521 -1.0000 -1.0000 5156205 1599810727.90 151.5074 59.9974 32.0000 1.9710 1.9724 401.4779 401.8114 0.0521 -1.0000 -1.0000 5156267 1599810728.00 151.5047 59.9974 32.0000 1.9708 1.9722 401.4111 401.7445 0.0521 -1.0000 -1.0000 5156346 1599810728.10 151.5047 59.9974 32.0000 1.9714 1.9728 401.4608 401.7954 0.0524 -1.0000 -1.0000 5156408 1599810728.20 151.5047 59.9974 32.0000 1.9708 1.9721 401.4414 401.7760 0.0522 -1.0000 -1.0000 5156471 1599810728.30 151.5047 59.9974 32.0000 1.9710 1.9724 401.4862 401.8195 0.0521 -1.0000 -1.0000 5156533 1599810728.40 151.5047 59.9974 32.0000 1.9708 1.9722 401.4712 401.8055 0.0523 -1.0000 -1.0000 5156595 1599810728.50 151.5047 59.9974 32.0000 1.9702 1.9716 401.4171 401.7519 0.0523 -1.0000 -1.0000 5156658 1599810728.60 151.5047 59.9974 32.0000 1.9711 1.9725 401.5137 401.8473 0.0522 -1.0000 -1.0000 5156736 1599810728.70 151.5047 59.9974 32.0000 1.9705 1.9719 401.5552 401.8896 0.0523 -1.0000 -1.0000 5156799 1599810728.80 151.5047 59.9974 32.0000 1.9707 1.9721 401.5016 401.8357 0.0522 -1.0000 -1.0000 5156861 1599810728.90 151.5047 59.9974 32.0000 1.9706 1.9720 401.5341 401.8676 0.0521 -1.0000 -1.0000 5156939 1599810729.00 151.5497 59.9974 32.0000 1.9707 1.9720 401.5042 401.8379 0.0522 -1.0000 -1.0000 5157002 1599810729.10 151.5584 59.9974 32.0000 1.9705 1.9718 401.4866 401.8199 0.0521 -1.0000 -1.0000 5157064 1599810729.20 151.5584 59.9974 32.0000 1.9704 1.9717 401.5218 401.8551 0.0521 -1.0000 -1.0000 5157127 1599810729.30 151.5584 59.9974 32.0000 1.9707 1.9720 401.4901 401.8238 0.0521 -1.0000 -1.0000 5157189 1599810729.40 151.5584 59.9974 32.0000 1.9709 1.9723 401.4957 401.8303 0.0523 -1.0000 -1.0000 5157252 1599810729.50 151.5584 59.9974 32.0000 1.9703 1.9717 401.5016 401.8356 0.0522 -1.0000 -1.0000 5157330 1599810729.60 151.5584 59.9974 32.0000 1.9711 1.9725 401.5173 401.8518 0.0523 -1.0000 -1.0000 5157392 1599810729.70 151.5584 59.9974 32.0000 1.9711 1.9724 401.5541 401.8884 0.0522 -1.0000 -1.0000 5157470 1599810729.80 151.5584 59.9974 32.0000 1.9710 1.9724 401.4826 401.8162 0.0521 -1.0000 -1.0000 5157533 1599810729.90 151.5584 59.9974 32.0000 1.9713 1.9727 401.5225 401.8562 0.0522 -1.0000 -1.0000 5157595 1599810730.00 151.5584 59.9974 32.0000 1.9704 1.9717 401.4642 401.7973 0.0521 -1.0000 -1.0000 5157673 1599810730.10 151.5516 59.9978 32.0000 1.9708 1.9721 401.5609 401.8953 0.0522 -1.0000 -1.0000 5157736 1599810730.20 151.5516 59.9978 32.0000 1.9702 1.9715 401.4972 401.8303 0.0520 -1.0000 -1.0000 5157798 1599810730.30 151.5516 59.9978 32.0000 1.9711 1.9725 401.5260 401.8603 0.0522 -1.0000 -1.0000 5157861 1599810730.40 151.5516 59.9978 32.0000 1.9710 1.9724 401.4715 401.8052 0.0521 -1.0000 -1.0000 5158126 1599810730.50 151.5516 59.9978 32.0000 1.9699 1.9713 401.3873 401.7200 0.0520 -1.0000 -1.0000 5158189 1599810730.60 151.5516 59.9978 32.0000 1.9703 1.9717 401.5141 401.8478 0.0522 -1.0000 -1.0000 5158267 1599810730.70 151.5516 59.9978 32.0000 1.9712 1.9725 401.5587 401.8929 0.0522 -1.0000 -1.0000 5158329 1599810730.80 151.4537 59.9978 32.0000 1.9709 1.9722 401.5400 401.8744 0.0522 -1.0000 -1.0000 5158392 1599810730.90 151.4537 59.9978 32.0000 1.9700 1.9713 401.4823 401.8159 0.0521 -1.0000 -1.0000 5158454 1599810731.00 151.4537 59.9978 32.0000 1.9705 1.9719 401.4754 401.8091 0.0522 -1.0000 -1.0000 5158517 1599810731.10 151.4537 59.9978 32.0000 1.9707 1.9720 401.4784 401.8119 0.0521 -1.0000 -1.0000 5158579 1599810731.20 151.4537 59.9978 32.0000 1.9708 1.9721 401.4424 401.7759 0.0521 -1.0000 -1.0000 5158657 1599810731.30 151.4589 59.9978 32.0000 1.9703 1.9717 401.5139 401.8474 0.0521 -1.0000 -1.0000 5158720 1599810731.40 151.4589 59.9978 32.0000 1.9703 1.9716 401.3930 401.7268 0.0522 -1.0000 -1.0000 5158782 1599810731.50 151.4589 59.9978 32.0000 1.9704 1.9717 401.4329 401.7669 0.0522 -1.0000 -1.0000 5158986 1599810731.60 151.4589 59.9978 32.0000 1.9705 1.9719 401.4650 401.7990 0.0522 -1.0000 -1.0000 5159048 1599810731.70 151.4589 59.9978 32.0000 1.9707 1.9721 401.3800 401.7138 0.0522 -1.0000 -1.0000 5159111 1599810731.80 151.4509 59.9978 32.0000 1.9709 1.9723 401.4569 401.7912 0.0522 -1.0000 -1.0000 5159173 1599810731.90 151.4404 59.9978 32.0000 1.9713 1.9727 401.4758 401.8092 0.0521 -1.0000 -1.0000 5159236 1599810732.00 151.4404 59.9978 32.0000 1.9708 1.9722 401.4178 401.7531 0.0523 -1.0000 -1.0000 5159735 1599810732.10 151.4404 59.9978 32.0000 1.9704 1.9718 401.5045 401.8385 0.0522 -1.0000 -1.0000 5159798 1599810732.20 151.4404 59.9978 32.0000 1.9702 1.9715 401.4820 401.8159 0.0522 -1.0000 -1.0000 5159860 1599810732.30 151.4404 59.9978 32.0000 1.9709 1.9722 401.5151 401.8485 0.0521 -1.0000 -1.0000 5159923 1599810732.40 151.4910 59.9978 32.0000 1.9713 1.9727 401.4489 401.7832 0.0523 -1.0000 -1.0000 5159985 1599810732.50 151.4910 59.9978 32.0000 1.9709 1.9723 401.5636 401.8975 0.0522 -1.0000 -1.0000 5200266 1599810732.60 151.4910 59.9978 32.0000 1.9703 1.9716 401.4885 401.8223 0.0522 -1.0000 -1.0000 5200345 1599810732.70 151.4910 59.9978 32.0000 1.9708 1.9722 401.4779 401.8116 0.0522 -1.0000 -1.0000 5200407 1599810732.80 151.4910 59.9978 32.0000 1.9708 1.9722 401.4262 401.7609 0.0523 -1.0000 -1.0000 5200470 1599810732.90 151.5019 59.9978 32.0000 1.9712 1.9726 401.5285 401.8625 0.0522 -1.0000 -1.0000 5200548 1599810733.00 151.5029 59.9978 32.0000 1.9702 1.9716 401.4917 401.8254 0.0521 -1.0000 -1.0000 5200735 1599810733.10 151.5029 59.9978 32.0000 1.9707 1.9720 401.5318 401.8657 0.0522 -1.0000 -1.0000 5200798 1599810733.20 151.5029 59.9978 32.0000 1.9707 1.9720 401.4425 401.7766 0.0523 -1.0000 -1.0000 5200860 1599810733.30 151.5029 59.9978 32.0000 1.9705 1.9719 401.4829 401.8168 0.0521 -1.0000 -1.0000 5200923 1599810733.40 151.5029 59.9978 32.0000 1.9703 1.9717 401.4080 401.7412 0.0521 -1.0000 -1.0000 5200985 1599810733.50 151.5029 59.9978 32.0000 1.9704 1.9718 401.5707 401.9045 0.0522 -1.0000 -1.0000 5201282 1599810733.60 151.4661 59.9978 32.0000 1.9703 1.9717 401.4328 401.7664 0.0521 -1.0000 -1.0000 5201344 1599810733.70 151.4661 59.9978 32.0000 1.9704 1.9718 401.4728 401.8059 0.0520 -1.0000 -1.0000 5201423 1599810733.80 151.4661 59.9978 32.0000 1.9696 1.9709 401.4671 401.8001 0.0521 -1.0000 -1.0000 5201485 1599810733.90 151.4661 59.9978 32.0000 1.9709 1.9723 401.4555 401.7897 0.0522 -1.0000 -1.0000 5201547 1599810734.00 151.4738 59.9978 32.0000 1.9713 1.9726 401.5043 401.8376 0.0520 -1.0000 -1.0000 5202000 1599810734.10 151.4775 59.9978 32.0000 1.9703 1.9717 401.4792 401.8126 0.0522 -1.0000 -1.0000 5202063 1599810734.20 151.4775 59.9978 32.0000 1.9700 1.9714 401.4576 401.7912 0.0521 -1.0000 -1.0000 5202125 1599810734.30 151.4775 59.9978 32.0000 1.9699 1.9712 401.4996 401.8329 0.0520 -1.0000 -1.0000 5202204 1599810734.40 151.4775 59.9978 32.0000 1.9707 1.9721 401.5206 401.8540 0.0521 -1.0000 -1.0000 5202266 1599810734.50 151.4765 59.9978 32.0000 1.9702 1.9716 401.5180 401.8518 0.0522 -1.0000 -1.0000 5202329 1599810734.60 151.4585 59.9978 32.0000 1.9700 1.9714 401.4407 401.7746 0.0522 -1.0000 -1.0000 5202391 1599810734.70 151.4585 59.9978 32.0000 1.9701 1.9714 401.4053 401.7387 0.0521 -1.0000 -1.0000 5202454 1599810734.80 151.4585 59.9978 32.0000 1.9703 1.9716 401.4826 401.8158 0.0521 -1.0000 -1.0000 5202516 1599810734.90 151.4585 59.9978 32.0000 1.9703 1.9716 401.5168 401.8512 0.0523 -1.0000 -1.0000 5202594 1599810735.00 151.4585 59.9978 32.0000 1.9705 1.9718 401.5362 401.8690 0.0520 -1.0000 -1.0000 5202657 1599810735.10 151.4988 59.9983 32.0000 1.9710 1.9723 401.5078 401.8411 0.0521 -1.0000 -1.0000 5202797 1599810735.20 151.4988 59.9983 32.0000 1.9707 1.9720 401.5164 401.8504 0.0522 -1.0000 -1.0000 5202860 1599810735.30 151.4988 59.9983 32.0000 1.9705 1.9719 401.3925 401.7268 0.0522 -1.0000 -1.0000 5202922 1599810735.40 151.4988 59.9983 32.0000 1.9706 1.9719 401.5112 401.8449 0.0521 -1.0000 -1.0000 5203000 1599810735.50 151.4988 59.9983 32.0000 1.9708 1.9721 401.4846 401.8181 0.0521 -1.0000 -1.0000 5203063 1599810735.60 151.5140 59.9983 32.0000 1.9704 1.9717 401.5226 401.8562 0.0521 -1.0000 -1.0000 5203797 1599810735.70 151.5461 59.9983 32.0000 1.9708 1.9721 401.5163 401.8497 0.0521 -1.0000 -1.0000 5203859 1599810735.80 151.5461 59.9983 32.0000 1.9704 1.9718 401.4993 401.8328 0.0521 -1.0000 -1.0000 5203922 1599810735.90 151.5461 59.9983 32.0000 1.9712 1.9726 401.4713 401.8044 0.0520 -1.0000 -1.0000 5204000 1599810736.00 151.5461 59.9983 32.0000 1.9712 1.9725 401.4668 401.7998 0.0520 -1.0000 -1.0000 5204062 1599810736.10 151.5461 59.9983 32.0000 1.9713 1.9726 401.5046 401.8379 0.0521 -1.0000 -1.0000 5204125 1599810736.20 151.5284 59.9983 32.0000 1.9705 1.9718 401.4873 401.8210 0.0522 -1.0000 -1.0000 5204188 1599810736.30 151.5284 59.9983 32.0000 1.9706 1.9720 401.5228 401.8569 0.0522 -1.0000 -1.0000 5204266 1599810736.40 151.5284 59.9983 32.0000 1.9708 1.9721 401.4232 401.7575 0.0522 -1.0000 -1.0000 5204328 1599810736.50 151.5284 59.9983 32.0000 1.9703 1.9716 401.4783 401.8111 0.0520 -1.0000 -1.0000 5204391 1599810736.60 151.5284 59.9983 32.0000 1.9708 1.9721 401.5025 401.8357 0.0521 -1.0000 -1.0000 5204469 1599810736.70 151.5210 59.9983 32.0000 1.9707 1.9720 401.3607 401.6947 0.0522 -1.0000 -1.0000 5204531 1599810736.80 151.4980 59.9983 32.0000 1.9707 1.9721 401.4563 401.7896 0.0520 -1.0000 -1.0000 5204594 1599810736.90 151.4980 59.9983 32.0000 1.9702 1.9716 401.4682 401.8007 0.0520 -1.0000 -1.0000 5204672 1599810737.00 151.4980 59.9983 32.0000 1.9711 1.9725 401.5016 401.8355 0.0522 -1.0000 -1.0000 5204734 1599810737.10 151.4980 59.9983 32.0000 1.9707 1.9721 401.5832 401.9172 0.0522 -1.0000 -1.0000 5204797 1599810737.20 151.4980 59.9983 32.0000 1.9708 1.9722 401.4297 401.7622 0.0520 -1.0000 -1.0000 5204859 1599810737.30 151.5705 59.9983 32.0000 1.9710 1.9723 401.4352 401.7681 0.0520 -1.0000 -1.0000 5204922 1599810737.40 151.5705 59.9983 32.0000 1.9707 1.9720 401.4958 401.8289 0.0521 -1.0000 -1.0000 5204984 1599810737.50 151.5705 59.9983 32.0000 1.9705 1.9719 401.4791 401.8119 0.0520 -1.0000 -1.0000 5205062 1599810737.60 151.5705 59.9983 32.0000 1.9710 1.9723 401.5176 401.8516 0.0522 -1.0000 -1.0000 5205281 1599810737.70 151.5705 59.9983 32.0000 1.9708 1.9722 401.5326 401.8658 0.0520 -1.0000 -1.0000 5205359 1599810737.80 151.5705 59.9983 32.0000 1.9709 1.9722 401.5220 401.8555 0.0521 -1.0000 -1.0000 5205422 1599810737.90 151.5705 59.9983 32.0000 1.9709 1.9722 401.4379 401.7715 0.0521 -1.0000 -1.0000 5205484 1599810738.00 151.5705 59.9983 32.0000 1.9713 1.9726 401.4804 401.8133 0.0520 -1.0000 -1.0000 5205562 1599810738.10 151.5705 59.9983 32.0000 1.9709 1.9722 401.5128 401.8459 0.0521 -1.0000 -1.0000 5205625 1599810738.20 151.5705 59.9983 32.0000 1.9707 1.9721 401.5268 401.8598 0.0520 -1.0000 -1.0000 5205781 1599810738.30 151.5705 59.9983 32.0000 1.9708 1.9721 401.4596 401.7935 0.0522 -1.0000 -1.0000 5205859 1599810738.40 151.5281 59.9983 32.0000 1.9707 1.9721 401.4664 401.7995 0.0520 -1.0000 -1.0000 5205921 1599810738.50 151.5281 59.9983 32.0000 1.9712 1.9725 401.5704 401.9038 0.0522 -1.0000 -1.0000 5205984 1599810738.60 151.5281 59.9983 32.0000 1.9708 1.9721 401.4592 401.7921 0.0520 -1.0000 -1.0000 5206062 1599810738.70 151.5281 59.9983 32.0000 1.9706 1.9720 401.5799 401.9135 0.0521 -1.0000 -1.0000 5206843 1599810738.80 151.5281 59.9983 32.0000 1.9705 1.9719 401.5558 401.8897 0.0522 -1.0000 -1.0000 5206906 1599810738.90 151.5348 59.9983 32.0000 1.9708 1.9721 401.4722 401.8061 0.0521 -1.0000 -1.0000 5206984 1599810739.00 151.5715 59.9983 32.0000 1.9702 1.9715 401.4762 401.8093 0.0521 -1.0000 -1.0000 5207046 1599810739.10 151.5715 59.9983 32.0000 1.9706 1.9720 401.5138 401.8473 0.0521 -1.0000 -1.0000 5207109 1599810739.20 151.5715 59.9983 32.0000 1.9715 1.9728 401.5168 401.8499 0.0520 -1.0000 -1.0000 5207187 1599810739.30 151.5715 59.9983 32.0000 1.9707 1.9720 401.5207 401.8535 0.0520 -1.0000 -1.0000 5207249 1599810739.40 151.5715 59.9983 32.0000 1.9708 1.9721 401.4998 401.8332 0.0521 -1.0000 -1.0000 5207312 1599810739.50 151.5715 59.9983 32.0000 1.9698 1.9711 401.5136 401.8464 0.0520 -1.0000 -1.0000 5207374 1599810739.60 151.5715 59.9983 32.0000 1.9704 1.9717 401.5184 401.8508 0.0519 -1.0000 -1.0000 5207437 1599810739.70 151.4776 59.9983 32.0000 1.9706 1.9720 401.5503 401.8823 0.0520 -1.0000 -1.0000 5207515 1599810739.80 151.4776 59.9983 32.0000 1.9709 1.9722 401.5644 401.8979 0.0521 -1.0000 -1.0000 5207577 1599810739.90 151.4776 59.9983 32.0000 1.9705 1.9719 401.4869 401.8206 0.0521 -1.0000 -1.0000 5207640 1599810740.00 151.4759 59.9985 32.0000 1.9702 1.9715 401.4410 401.7738 0.0519 -1.0000 -1.0000 5207718 1599810740.10 151.4712 59.9991 32.0000 1.9704 1.9717 401.4619 401.7946 0.0521 -1.0000 -1.0000 5207780 1599810740.20 151.4712 59.9991 32.0000 1.9710 1.9723 401.4923 401.8254 0.0521 -1.0000 -1.0000 5208608 1599810740.30 151.4712 59.9991 32.0000 1.9703 1.9717 401.4921 401.8257 0.0521 -1.0000 -1.0000 5208702 1599810740.40 151.4712 59.9991 32.0000 1.9709 1.9722 401.5718 401.9045 0.0519 -1.0000 -1.0000 5208764 1599810740.50 151.4712 59.9991 32.0000 1.9709 1.9722 401.5139 401.8476 0.0521 -1.0000 -1.0000 5208827 1599810740.60 151.4712 59.9991 32.0000 1.9706 1.9719 401.4754 401.8082 0.0520 -1.0000 -1.0000 5208905 1599810740.70 151.4712 59.9991 32.0000 1.9706 1.9720 401.5150 401.8481 0.0520 -1.0000 -1.0000 5208968 1599810740.80 151.4712 59.9991 32.0000 1.9716 1.9730 401.4755 401.8084 0.0521 -1.0000 -1.0000 5209030 1599810740.90 151.4712 59.9991 32.0000 1.9707 1.9721 401.5446 401.8786 0.0522 -1.0000 -1.0000 5209108 1599810741.00 151.4712 59.9991 32.0000 1.9704 1.9717 401.4878 401.8212 0.0520 -1.0000 -1.0000 5209171 1599810741.10 151.4712 59.9991 32.0000 1.9707 1.9720 401.4408 401.7729 0.0519 -1.0000 -1.0000 5209233 1599810741.20 151.4623 59.9991 32.0000 1.9710 1.9723 401.5017 401.8345 0.0520 -1.0000 -1.0000 5209296 1599810741.30 151.4547 59.9991 32.0000 1.9706 1.9720 401.5248 401.8585 0.0521 -1.0000 -1.0000 5209358 1599810741.40 151.4547 59.9991 32.0000 1.9704 1.9718 401.5705 401.9036 0.0521 -1.0000 -1.0000 5209421 1599810741.50 151.4547 59.9991 32.0000 1.9701 1.9715 401.5522 401.8849 0.0519 -1.0000 -1.0000 5209499 1599810741.60 151.4547 59.9991 32.0000 1.9707 1.9720 401.4122 401.7451 0.0520 -1.0000 -1.0000 5209561 1599810741.70 151.4547 59.9991 32.0000 1.9702 1.9716 401.5592 401.8924 0.0521 -1.0000 -1.0000 5209827 1599810741.80 151.5399 59.9991 32.0000 1.9703 1.9716 401.6023 401.9363 0.0522 -1.0000 -1.0000 5209889 1599810741.90 151.5399 59.9991 32.0000 1.9708 1.9722 401.5452 401.8772 0.0520 -1.0000 -1.0000 5209952 1599810742.00 151.5399 59.9991 32.0000 1.9712 1.9725 401.4585 401.7919 0.0521 -1.0000 -1.0000 5210030 1599810742.10 151.5399 59.9991 32.0000 1.9705 1.9719 401.5267 401.8601 0.0521 -1.0000 -1.0000 5210092 1599810742.20 151.5399 59.9991 32.0000 1.9705 1.9718 401.4707 401.8029 0.0520 -1.0000 -1.0000 5210155 1599810742.30 151.5399 59.9991 32.0000 1.9709 1.9722 401.5623 401.8958 0.0520 -1.0000 -1.0000 5210233 1599810742.40 151.5399 59.9991 32.0000 1.9710 1.9724 401.4828 401.8168 0.0522 -1.0000 -1.0000 5210295 1599810742.50 151.5399 59.9991 32.0000 1.9711 1.9725 401.4657 401.7988 0.0520 -1.0000 -1.0000 5210358 1599810742.60 151.5399 59.9991 32.0000 1.9701 1.9714 401.5561 401.8888 0.0520 -1.0000 -1.0000 5210420 1599810742.70 151.5399 59.9991 32.0000 1.9710 1.9723 401.4810 401.8135 0.0519 -1.0000 -1.0000 5210483 1599810742.80 151.5399 59.9991 32.0000 1.9709 1.9722 401.5082 401.8403 0.0519 -1.0000 -1.0000 5210545 1599810742.90 151.5399 59.9991 32.0000 1.9706 1.9719 401.5038 401.8369 0.0521 -1.0000 -1.0000 5210623 1599810743.00 151.4590 59.9991 32.0000 1.9707 1.9720 401.4868 401.8193 0.0520 -1.0000 -1.0000 5210686 1599810743.10 151.4590 59.9991 32.0000 1.9701 1.9714 401.4665 401.7993 0.0520 -1.0000 -1.0000 5210748 1599810743.20 151.4590 59.9991 32.0000 1.9705 1.9718 401.4865 401.8201 0.0522 -1.0000 -1.0000 5210998 1599810743.30 151.4590 59.9991 32.0000 1.9702 1.9716 401.4511 401.7838 0.0520 -1.0000 -1.0000 5211061 1599810743.40 151.4590 59.9991 32.0000 1.9713 1.9726 401.4822 401.8153 0.0521 -1.0000 -1.0000 5211123 1599810743.50 151.4590 59.9991 32.0000 1.9712 1.9726 401.4945 401.8275 0.0520 -1.0000 -1.0000 5211201 1599810743.60 151.4590 59.9991 32.0000 1.9703 1.9716 401.4771 401.8097 0.0520 -1.0000 -1.0000 5211248 1599810743.70 151.4590 59.9991 32.0000 1.9703 1.9716 401.4795 401.8127 0.0520 -1.0000 -1.0000 5211748 1599810743.80 151.4590 59.9991 32.0000 1.9704 1.9718 401.4754 401.8092 0.0522 -1.0000 -1.0000 5211811 1599810743.90 151.4590 59.9991 32.0000 1.9706 1.9720 401.4543 401.7875 0.0521 -1.0000 -1.0000 5211873 1599810744.00 151.4680 59.9991 32.0000 1.9706 1.9720 401.4371 401.7708 0.0521 -1.0000 -1.0000 5211951 1599810744.10 151.4820 59.9991 32.0000 1.9705 1.9719 401.4226 401.7561 0.0521 -1.0000 -1.0000 5212014 1599810744.20 151.4820 59.9991 32.0000 1.9698 1.9711 401.3776 401.7103 0.0520 -1.0000 -1.0000 5212076 1599810744.30 151.4820 59.9991 32.0000 1.9707 1.9720 401.4712 401.8051 0.0522 -1.0000 -1.0000 5212139 1599810744.40 151.4820 59.9991 32.0000 1.9711 1.9724 401.4665 401.8002 0.0522 -1.0000 -1.0000 5212201 1599810744.50 151.4820 59.9991 32.0000 1.9714 1.9727 401.5103 401.8434 0.0520 -1.0000 -1.0000 5212264 1599810744.60 151.5159 59.9992 32.0000 1.9705 1.9718 401.4613 401.7940 0.0520 -1.0000 -1.0000 5212342 1599810744.70 151.5159 59.9992 32.0000 1.9704 1.9717 401.4917 401.8251 0.0520 -1.0000 -1.0000 5212404 1599810744.80 151.5159 59.9992 32.0000 1.9705 1.9718 401.4492 401.7817 0.0520 -1.0000 -1.0000 5212498 1599810744.90 151.5159 59.9992 32.0000 1.9712 1.9726 401.4118 401.7437 0.0519 -1.0000 -1.0000 5212576 1599810745.00 151.5159 59.9992 32.0000 1.9711 1.9724 401.5725 401.9049 0.0519 -1.0000 -1.0000 5212639 1599810745.10 151.5209 59.9992 32.0000 1.9708 1.9721 401.5627 401.8955 0.0521 -1.0000 -1.0000 5212701 1599810745.20 151.5384 59.9992 32.0000 1.9707 1.9720 401.4967 401.8296 0.0520 -1.0000 -1.0000 5212779 1599810745.30 151.5384 59.9992 32.0000 1.9704 1.9717 401.5428 401.8754 0.0520 -1.0000 -1.0000 5213014 1599810745.40 151.5384 59.9992 32.0000 1.9714 1.9727 401.5277 401.8609 0.0521 -1.0000 -1.0000 5213076 1599810745.50 151.5384 59.9992 32.0000 1.9708 1.9721 401.5047 401.8374 0.0520 -1.0000 -1.0000 5213139 1599810745.60 151.5384 59.9992 32.0000 1.9708 1.9721 401.4610 401.7940 0.0521 -1.0000 -1.0000 5213201 1599810745.70 151.5231 59.9992 32.0000 1.9705 1.9719 401.4682 401.8016 0.0521 -1.0000 -1.0000 5213279 1599810745.80 151.5231 59.9992 32.0000 1.9699 1.9712 401.5288 401.8619 0.0520 -1.0000 -1.0000 5213513 1599810745.90 151.5231 59.9992 32.0000 1.9700 1.9714 401.5531 401.8856 0.0519 -1.0000 -1.0000 5213576 1599810746.00 151.5231 59.9992 32.0000 1.9714 1.9727 401.5550 401.8875 0.0520 -1.0000 -1.0000 5213638 1599810746.10 151.5231 59.9992 32.0000 1.9704 1.9718 401.5450 401.8773 0.0519 -1.0000 -1.0000 5213701 1599810746.20 151.5100 59.9992 32.0000 1.9701 1.9715 401.5169 401.8496 0.0520 -1.0000 -1.0000 5213763 1599810746.30 151.4967 59.9992 32.0000 1.9696 1.9709 401.4108 401.7436 0.0520 -1.0000 -1.0000 5214263 1599810746.40 151.4967 59.9992 32.0000 1.9705 1.9719 401.4524 401.7850 0.0520 -1.0000 -1.0000 5214326 1599810746.50 151.4967 59.9992 32.0000 1.9708 1.9721 401.5120 401.8444 0.0519 -1.0000 -1.0000 5214388 1599810746.60 151.4967 59.9992 32.0000 1.9708 1.9722 401.4612 401.7938 0.0520 -1.0000 -1.0000 5214466 1599810746.70 151.4967 59.9992 32.0000 1.9708 1.9721 401.5095 401.8424 0.0520 -1.0000 -1.0000 5214513 1599810746.80 151.5304 59.9992 32.0000 1.9707 1.9720 401.4340 401.7670 0.0520 -1.0000 -1.0000 5214857 1599810746.90 151.5304 59.9992 32.0000 1.9713 1.9726 401.5053 401.8371 0.0518 -1.0000 -1.0000 5214919 1599810747.00 151.5304 59.9992 32.0000 1.9712 1.9725 401.5970 401.9298 0.0521 -1.0000 -1.0000 5214982 1599810747.10 151.5304 59.9992 32.0000 1.9705 1.9719 401.4842 401.8161 0.0519 -1.0000 -1.0000 5215044 1599810747.20 151.5304 59.9992 32.0000 1.9712 1.9726 401.5127 401.8454 0.0520 -1.0000 -1.0000 5215122 1599810747.30 151.5223 59.9992 32.0000 1.9709 1.9722 401.4649 401.7971 0.0519 -1.0000 -1.0000 5215263 1599810747.40 151.5093 59.9992 32.0000 1.9702 1.9715 401.4853 401.8182 0.0521 -1.0000 -1.0000 5215326 1599810747.50 151.5093 59.9992 32.0000 1.9705 1.9719 401.5079 401.8407 0.0520 -1.0000 -1.0000 5215404 1599810747.60 151.5093 59.9992 32.0000 1.9707 1.9721 401.5488 401.8812 0.0519 -1.0000 -1.0000 5215466 1599810747.70 151.5093 59.9992 32.0000 1.9705 1.9718 401.5014 401.8336 0.0519 -1.0000 -1.0000 5215544 1599810747.80 151.5093 59.9992 32.0000 1.9706 1.9719 401.5417 401.8736 0.0519 -1.0000 -1.0000 5215607 1599810747.90 151.5213 59.9992 32.0000 1.9706 1.9719 401.4777 401.8099 0.0519 -1.0000 -1.0000 5215669 1599810748.00 151.5213 59.9992 32.0000 1.9709 1.9722 401.4980 401.8302 0.0519 -1.0000 -1.0000 5215763 1599810748.10 151.5213 59.9992 32.0000 1.9707 1.9721 401.5667 401.8989 0.0518 -1.0000 -1.0000 5215825 1599810748.20 151.5213 59.9992 32.0000 1.9708 1.9721 401.4755 401.8073 0.0519 -1.0000 -1.0000 5215888 1599810748.30 151.5213 59.9992 32.0000 1.9704 1.9717 401.5154 401.8477 0.0519 -1.0000 -1.0000 5215966 1599810748.40 151.5018 59.9992 32.0000 1.9708 1.9722 401.4540 401.7858 0.0519 -1.0000 -1.0000 5216028 1599810748.50 151.4901 59.9992 32.0000 1.9704 1.9718 401.5067 401.8390 0.0519 -1.0000 -1.0000 5216091 1599810748.60 151.4901 59.9992 32.0000 1.9715 1.9728 401.5424 401.8741 0.0518 -1.0000 -1.0000 5216169 1599810748.70 151.4901 59.9992 32.0000 1.9708 1.9722 401.5463 401.8788 0.0520 -1.0000 -1.0000 5216216 1599810748.80 151.4901 59.9992 32.0000 1.9706 1.9720 401.4722 401.8033 0.0517 -1.0000 -1.0000 5216278 1599810748.90 151.4901 59.9992 32.0000 1.9709 1.9723 401.4959 401.8283 0.0519 -1.0000 -1.0000 5216466 1599810749.00 151.5156 59.9992 32.0000 1.9708 1.9721 401.5221 401.8543 0.0519 -1.0000 -1.0000 5216528 1599810749.10 151.5156 59.9992 32.0000 1.9714 1.9728 401.5212 401.8539 0.0520 -1.0000 -1.0000 5216591 1599810749.20 151.5156 59.9992 32.0000 1.9709 1.9722 401.5945 401.9269 0.0519 -1.0000 -1.0000 5216669 1599810749.30 151.5156 59.9992 32.0000 1.9705 1.9718 401.5042 401.8373 0.0521 -1.0000 -1.0000 5216731 1599810749.40 151.5156 59.9992 32.0000 1.9706 1.9720 401.5100 401.8424 0.0520 -1.0000 -1.0000 5217013 1599810749.50 151.5332 59.9992 32.0000 1.9705 1.9719 401.5211 401.8541 0.0520 -1.0000 -1.0000 5217075 1599810749.60 151.5339 59.9992 32.0000 1.9714 1.9728 401.6260 401.9592 0.0520 -1.0000 -1.0000 5217153 1599810749.70 151.5339 59.9992 32.0000 1.9713 1.9726 401.5395 401.8717 0.0520 -1.0000 -1.0000 5217216 1599810749.80 151.5339 59.9992 32.0000 1.9703 1.9717 401.4939 401.8276 0.0522 -1.0000 -1.0000 5217278 1599810749.90 151.5339 59.9992 32.0000 1.9701 1.9714 401.4758 401.8088 0.0520 -1.0000 -1.0000 5217513 1599810750.00 151.5270 59.9992 32.0000 1.9703 1.9716 401.4828 401.8154 0.0519 -1.0000 -1.0000 5217591 1599810750.10 151.5155 59.9991 32.0000 1.9706 1.9719 401.5291 401.8614 0.0520 -1.0000 -1.0000 5217653 1599810750.20 151.5155 59.9991 32.0000 1.9705 1.9719 401.5817 401.9143 0.0520 -1.0000 -1.0000 5217716 1599810750.30 151.5155 59.9991 32.0000 1.9708 1.9721 401.4736 401.8062 0.0520 -1.0000 -1.0000 5217794 1599810750.40 151.5155 59.9991 32.0000 1.9710 1.9724 401.5388 401.8717 0.0520 -1.0000 -1.0000 5218372 1599810750.50 151.5155 59.9991 32.0000 1.9707 1.9721 401.5201 401.8517 0.0519 -1.0000 -1.0000 5218434 1599810750.60 151.5155 59.9991 32.0000 1.9706 1.9719 401.5926 401.9247 0.0518 -1.0000 -1.0000 5218497 1599810750.70 151.5155 59.9991 32.0000 1.9709 1.9722 401.5274 401.8588 0.0518 -1.0000 -1.0000 5218575 1599810750.80 151.5071 59.9991 32.0000 1.9705 1.9718 401.5928 401.9244 0.0518 -1.0000 -1.0000 5218637 1599810750.90 151.4521 59.9991 32.0000 1.9702 1.9716 401.5207 401.8526 0.0519 -1.0000 -1.0000 5218700 1599810751.00 151.4521 59.9991 32.0000 1.9702 1.9716 401.4675 401.8000 0.0520 -1.0000 -1.0000 5218762 1599810751.10 151.4521 59.9991 32.0000 1.9712 1.9725 401.5425 401.8745 0.0519 -1.0000 -1.0000 5218825 1599810751.20 151.5064 59.9991 32.0000 1.9709 1.9722 401.5773 401.9097 0.0519 -1.0000 -1.0000 5218903 1599810751.30 151.5064 59.9991 32.0000 1.9713 1.9726 401.5290 401.8620 0.0520 -1.0000 -1.0000 5218965 1599810751.40 151.5064 59.9991 32.0000 1.9710 1.9724 401.5006 401.8324 0.0518 -1.0000 -1.0000 5219903 1599810751.50 151.5064 59.9991 32.0000 1.9710 1.9724 401.5343 401.8655 0.0518 -1.0000 -1.0000 5219981 1599810751.60 151.5064 59.9991 32.0000 1.9710 1.9724 401.5482 401.8807 0.0520 -1.0000 -1.0000 5220043 1599810751.70 151.5043 59.9991 32.0000 1.9710 1.9724 401.5621 401.8948 0.0520 -1.0000 -1.0000 5220137 1599810751.80 151.4987 59.9991 32.0000 1.9702 1.9716 401.5568 401.8892 0.0519 -1.0000 -1.0000 5220199 1599810751.90 151.4987 59.9991 32.0000 1.9711 1.9724 401.6266 401.9592 0.0519 -1.0000 -1.0000 5220262 1599810752.00 151.4987 59.9991 32.0000 1.9703 1.9716 401.5258 401.8576 0.0519 -1.0000 -1.0000 5220356 1599810752.10 151.4987 59.9991 32.0000 1.9704 1.9717 401.4857 401.8176 0.0519 -1.0000 -1.0000 5220418 1599810752.20 151.4987 59.9991 32.0000 1.9713 1.9727 401.5217 401.8539 0.0519 -1.0000 -1.0000 5220481 1599810752.30 151.5008 59.9991 32.0000 1.9714 1.9727 401.5830 401.9153 0.0520 -1.0000 -1.0000 5220559 1599810752.40 151.5008 59.9991 32.0000 1.9707 1.9720 401.5111 401.8420 0.0517 -1.0000 -1.0000 5220621 1599810752.50 151.5008 59.9991 32.0000 1.9702 1.9716 401.5270 401.8588 0.0519 -1.0000 -1.0000 5220684 1599810752.60 151.5008 59.9991 32.0000 1.9703 1.9717 401.4791 401.8111 0.0519 -1.0000 -1.0000 5220746 1599810752.70 151.5008 59.9991 32.0000 1.9713 1.9727 401.5922 401.9240 0.0518 -1.0000 -1.0000 5220809 1599810752.80 151.5112 59.9991 32.0000 1.9709 1.9722 401.5161 401.8477 0.0519 -1.0000 -1.0000 5220871 1599810752.90 151.5144 59.9991 32.0000 1.9705 1.9718 401.5216 401.8544 0.0520 -1.0000 -1.0000 5220949 1599810753.00 151.5144 59.9991 32.0000 1.9709 1.9723 401.5249 401.8573 0.0520 -1.0000 -1.0000 5221012 1599810753.10 151.5144 59.9991 32.0000 1.9701 1.9715 401.4971 401.8292 0.0518 -1.0000 -1.0000 5221074 1599810753.20 151.5144 59.9991 32.0000 1.9702 1.9716 401.5643 401.8957 0.0518 -1.0000 -1.0000 5221152 1599810753.30 151.5144 59.9991 32.0000 1.9710 1.9724 401.5314 401.8631 0.0519 -1.0000 -1.0000 5221215 1599810753.40 151.5144 59.9991 32.0000 1.9703 1.9716 401.5071 401.8395 0.0519 -1.0000 -1.0000 5221277 1599810753.50 151.5144 59.9991 32.0000 1.9708 1.9721 401.5125 401.8442 0.0518 -1.0000 -1.0000 5221605 1599810753.60 151.5144 59.9991 32.0000 1.9704 1.9718 401.5330 401.8652 0.0519 -1.0000 -1.0000 5221668 1599810753.70 151.5144 59.9991 32.0000 1.9701 1.9714 401.5293 401.8606 0.0517 -1.0000 -1.0000 5221746 1599810753.80 151.5144 59.9991 32.0000 1.9705 1.9719 401.5396 401.8721 0.0519 -1.0000 -1.0000 5221808 1599810753.90 151.4926 59.9991 32.0000 1.9702 1.9715 401.5525 401.8843 0.0519 -1.0000 -1.0000 5221871 1599810754.00 151.4917 59.9991 32.0000 1.9709 1.9722 401.5285 401.8607 0.0519 -1.0000 -1.0000 5222058 1599810754.10 151.4917 59.9991 32.0000 1.9708 1.9721 401.4825 401.8166 0.0522 -1.0000 -1.0000 5222121 1599810754.20 151.4917 59.9991 32.0000 1.9711 1.9725 401.5664 401.8989 0.0520 -1.0000 -1.0000 5222183 1599810754.30 151.4917 59.9991 32.0000 1.9708 1.9721 401.5865 401.9189 0.0519 -1.0000 -1.0000 5222261 1599810754.40 151.4917 59.9991 32.0000 1.9709 1.9722 401.6091 401.9410 0.0519 -1.0000 -1.0000 5222324 1599810754.50 151.4831 59.9991 32.0000 1.9709 1.9722 401.5709 401.9030 0.0519 -1.0000 -1.0000 5222543 1599810754.60 151.4831 59.9991 32.0000 1.9707 1.9720 401.5126 401.8448 0.0519 -1.0000 -1.0000 5222621 1599810754.70 151.4831 59.9991 32.0000 1.9711 1.9724 401.4704 401.8025 0.0519 -1.0000 -1.0000 5222683 1599810754.80 151.4831 59.9991 32.0000 1.9705 1.9718 401.5788 401.9110 0.0519 -1.0000 -1.0000 5222746 1599810754.90 151.4831 59.9991 32.0000 1.9707 1.9721 401.4981 401.8299 0.0519 -1.0000 -1.0000 5222824 1599810755.00 151.4877 59.9982 32.0000 1.9713 1.9726 401.4878 401.8205 0.0519 -1.0000 -1.0000 5222886 1599810755.10 151.4877 59.9982 32.0000 1.9697 1.9710 401.5019 401.8334 0.0518 -1.0000 -1.0000 5223074 1599810755.20 151.4877 59.9982 32.0000 1.9698 1.9712 401.5018 401.8330 0.0518 -1.0000 -1.0000 5223152 1599810755.30 151.4877 59.9982 32.0000 1.9702 1.9716 401.5440 401.8758 0.0519 -1.0000 -1.0000 5223214 1599810755.40 151.4877 59.9982 32.0000 1.9712 1.9726 401.5887 401.9210 0.0519 -1.0000 -1.0000 5223277 1599810755.50 151.4901 59.9982 32.0000 1.9713 1.9726 401.4790 401.8105 0.0518 -1.0000 -1.0000 5223339 1599810755.60 151.4923 59.9982 32.0000 1.9705 1.9718 401.5399 401.8723 0.0519 -1.0000 -1.0000 5224105 1599810755.70 151.4923 59.9982 32.0000 1.9708 1.9722 401.4958 401.8277 0.0519 -1.0000 -1.0000 5224167 1599810755.80 151.4923 59.9982 32.0000 1.9708 1.9721 401.4562 401.7881 0.0519 -1.0000 -1.0000 5224245 1599810755.90 151.4923 59.9982 32.0000 1.9701 1.9714 401.5398 401.8716 0.0518 -1.0000 -1.0000 5224308 1599810756.00 151.4923 59.9982 32.0000 1.9710 1.9724 401.4780 401.8092 0.0517 -1.0000 -1.0000 5224386 1599810756.10 151.5446 59.9982 32.0000 1.9704 1.9718 401.5260 401.8575 0.0518 -1.0000 -1.0000 5224448 1599810756.20 151.5446 59.9982 32.0000 1.9711 1.9725 401.5417 401.8731 0.0518 -1.0000 -1.0000 5224511 1599810756.30 151.5446 59.9982 32.0000 1.9711 1.9724 401.5315 401.8632 0.0518 -1.0000 -1.0000 5224573 1599810756.40 151.5446 59.9982 32.0000 1.9707 1.9721 401.6140 401.9462 0.0519 -1.0000 -1.0000 5224636 1599810756.50 151.5446 59.9982 32.0000 1.9702 1.9716 401.5086 401.8407 0.0519 -1.0000 -1.0000 5224698 1599810756.60 151.4848 59.9982 32.0000 1.9706 1.9720 401.5000 401.8318 0.0518 -1.0000 -1.0000 5224776 1599810756.70 151.4848 59.9982 32.0000 1.9703 1.9717 401.4670 401.7989 0.0519 -1.0000 -1.0000 5224839 1599810756.80 151.4848 59.9982 32.0000 1.9704 1.9717 401.4991 401.8301 0.0517 -1.0000 -1.0000 5224901 1599810756.90 151.4848 59.9982 32.0000 1.9705 1.9718 401.4529 401.7849 0.0519 -1.0000 -1.0000 5225011 1599810757.00 151.4848 59.9982 32.0000 1.9707 1.9720 401.5094 401.8414 0.0519 -1.0000 -1.0000 5225073 1599810757.10 151.4872 59.9982 32.0000 1.9698 1.9711 401.4726 401.8052 0.0520 -1.0000 -1.0000 5225183 1599810757.20 151.5068 59.9982 32.0000 1.9700 1.9713 401.5040 401.8365 0.0519 -1.0000 -1.0000 5225245 1599810757.30 151.5068 59.9982 32.0000 1.9699 1.9713 401.4626 401.7939 0.0518 -1.0000 -1.0000 5225308 1599810757.40 151.5068 59.9982 32.0000 1.9701 1.9714 401.4922 401.8238 0.0518 -1.0000 -1.0000 5225370 1599810757.50 151.5068 59.9982 32.0000 1.9705 1.9718 401.4294 401.7607 0.0518 -1.0000 -1.0000 5225448 1599810757.60 151.5068 59.9982 32.0000 1.9710 1.9723 401.5031 401.8358 0.0520 -1.0000 -1.0000 5225511 1599810757.70 151.5068 59.9982 32.0000 1.9706 1.9720 401.4616 401.7939 0.0519 -1.0000 -1.0000 5225589 1599810757.80 151.5068 59.9982 32.0000 1.9705 1.9718 401.4218 401.7540 0.0519 -1.0000 -1.0000 5225651 1599810757.90 151.5068 59.9982 32.0000 1.9707 1.9720 401.4982 401.8305 0.0520 -1.0000 -1.0000 5225714 1599810758.00 151.5068 59.9982 32.0000 1.9706 1.9719 401.4904 401.8233 0.0520 -1.0000 -1.0000 5225792 1599810758.10 151.5068 59.9982 32.0000 1.9711 1.9724 401.4507 401.7828 0.0519 -1.0000 -1.0000 5225854 1599810758.20 151.5068 59.9982 32.0000 1.9706 1.9719 401.4793 401.8109 0.0517 -1.0000 -1.0000 5225917 1599810758.30 151.5068 59.9982 32.0000 1.9711 1.9724 401.5348 401.8665 0.0518 -1.0000 -1.0000 5225979 1599810758.40 151.5068 59.9982 32.0000 1.9709 1.9722 401.4986 401.8307 0.0519 -1.0000 -1.0000 5226042 1599810758.50 151.5068 59.9982 32.0000 1.9704 1.9718 401.5187 401.8516 0.0520 -1.0000 -1.0000 5226104 1599810758.60 151.5191 59.9982 32.0000 1.9706 1.9720 401.5635 401.8947 0.0518 -1.0000 -1.0000 5226557 1599810758.70 151.5387 59.9982 32.0000 1.9700 1.9713 401.4115 401.7437 0.0519 -1.0000 -1.0000 5226620 1599810758.80 151.5387 59.9982 32.0000 1.9711 1.9725 401.4244 401.7562 0.0518 -1.0000 -1.0000 5226682 1599810758.90 151.5387 59.9982 32.0000 1.9709 1.9723 401.4164 401.7491 0.0520 -1.0000 -1.0000 5226760 1599810759.00 151.5387 59.9982 32.0000 1.9711 1.9725 401.4943 401.8264 0.0519 -1.0000 -1.0000 5226823 1599810759.10 151.5289 59.9982 32.0000 1.9712 1.9725 401.5013 401.8335 0.0519 -1.0000 -1.0000 5227010 1599810759.20 151.5467 59.9982 32.0000 1.9706 1.9720 401.4912 401.8228 0.0518 -1.0000 -1.0000 5227088 1599810759.30 151.5467 59.9982 32.0000 1.9706 1.9720 401.4663 401.7979 0.0518 -1.0000 -1.0000 5227151 1599810759.40 151.5467 59.9982 32.0000 1.9702 1.9715 401.4736 401.8050 0.0518 -1.0000 -1.0000 5227213 1599810759.50 151.4809 59.9982 32.0000 1.9710 1.9723 401.4820 401.8137 0.0519 -1.0000 -1.0000 5227276 1599810759.60 151.4791 59.9982 32.0000 1.9706 1.9719 401.5873 401.9189 0.0517 -1.0000 -1.0000 5227338 1599810759.70 151.4791 59.9982 32.0000 1.9709 1.9723 401.4837 401.8150 0.0518 -1.0000 -1.0000 5227526 1599810759.80 151.4791 59.9982 32.0000 1.9704 1.9718 401.4945 401.8266 0.0519 -1.0000 -1.0000 5227588 1599810759.90 151.4791 59.9982 32.0000 1.9695 1.9708 401.4748 401.8066 0.0518 -1.0000 -1.0000 5227666 1599810760.00 151.4787 59.9985 32.0000 1.9708 1.9721 401.4703 401.8015 0.0517 -1.0000 -1.0000 5227744 1599810760.10 151.4780 59.9990 32.0000 1.9708 1.9722 401.5366 401.8687 0.0519 -1.0000 -1.0000 5227807 1599810760.20 151.4780 59.9990 32.0000 1.9701 1.9714 401.4831 401.8143 0.0517 -1.0000 -1.0000 5228088 1599810760.30 151.4780 59.9990 32.0000 1.9702 1.9716 401.4196 401.7511 0.0519 -1.0000 -1.0000 5228151 1599810760.40 151.4780 59.9990 32.0000 1.9707 1.9720 401.4667 401.7979 0.0517 -1.0000 -1.0000 5228213 1599810760.50 151.4780 59.9990 32.0000 1.9706 1.9720 401.4979 401.8295 0.0519 -1.0000 -1.0000 5228276 1599810760.60 151.4588 59.9990 32.0000 1.9711 1.9725 401.5126 401.8442 0.0518 -1.0000 -1.0000 5228354 1599810760.70 151.4588 59.9990 32.0000 1.9712 1.9725 401.4773 401.8084 0.0517 -1.0000 -1.0000 5228479 1599810760.80 151.4588 59.9990 32.0000 1.9705 1.9719 401.5381 401.8698 0.0519 -1.0000 -1.0000 5228541 1599810760.90 151.4588 59.9990 32.0000 1.9703 1.9717 401.4570 401.7880 0.0517 -1.0000 -1.0000 5228619 1599810761.00 151.4588 59.9990 32.0000 1.9711 1.9725 401.4831 401.8147 0.0518 -1.0000 -1.0000 5228682 1599810761.10 151.4588 59.9990 32.0000 1.9709 1.9722 401.4523 401.7842 0.0519 -1.0000 -1.0000 5228744 1599810761.20 151.4531 59.9990 32.0000 1.9709 1.9722 401.5006 401.8319 0.0518 -1.0000 -1.0000 5229228 1599810761.30 151.4531 59.9990 32.0000 1.9698 1.9711 401.4814 401.8129 0.0518 -1.0000 -1.0000 5229291 1599810761.40 151.4531 59.9990 32.0000 1.9704 1.9718 401.4576 401.7891 0.0518 -1.0000 -1.0000 5229353 1599810761.50 151.4531 59.9990 32.0000 1.9704 1.9717 401.5546 401.8864 0.0519 -1.0000 -1.0000 5229432 1599810761.60 151.4531 59.9990 32.0000 1.9703 1.9716 401.4863 401.8184 0.0519 -1.0000 -1.0000 5229494 1599810761.70 151.4969 59.9990 32.0000 1.9706 1.9720 401.5034 401.8351 0.0518 -1.0000 -1.0000 5229728 1599810761.80 151.4969 59.9990 32.0000 1.9708 1.9722 401.5912 401.9235 0.0518 -1.0000 -1.0000 5229791 1599810761.90 151.4969 59.9990 32.0000 1.9709 1.9723 401.4732 401.8044 0.0518 -1.0000 -1.0000 5229853 1599810762.00 151.4969 59.9990 32.0000 1.9708 1.9721 401.4936 401.8251 0.0518 -1.0000 -1.0000 5229931 1599810762.10 151.4969 59.9990 32.0000 1.9709 1.9722 401.6033 401.9347 0.0518 -1.0000 -1.0000 5229994 1599810762.20 151.4969 59.9990 32.0000 1.9704 1.9718 401.4669 401.7981 0.0517 -1.0000 -1.0000 5230259 1599810762.30 151.4559 59.9990 32.0000 1.9711 1.9724 401.5048 401.8362 0.0518 -1.0000 -1.0000 5230322 1599810762.40 151.4559 59.9990 32.0000 1.9696 1.9709 401.5722 401.9043 0.0519 -1.0000 -1.0000 5230384 1599810762.50 151.4559 59.9990 32.0000 1.9704 1.9718 401.4792 401.8100 0.0517 -1.0000 -1.0000 5230447 1599810762.60 151.4559 59.9990 32.0000 1.9708 1.9721 401.5048 401.8374 0.0519 -1.0000 -1.0000 5230525 1599810762.70 151.4559 59.9990 32.0000 1.9700 1.9713 401.5411 401.8727 0.0518 -1.0000 -1.0000 5230588 1599810762.80 151.4440 59.9990 32.0000 1.9705 1.9718 401.5634 401.8946 0.0517 -1.0000 -1.0000 5230775 1599810762.90 151.4418 59.9990 32.0000 1.9706 1.9720 401.5111 401.8414 0.0517 -1.0000 -1.0000 5230838 1599810763.00 151.4418 59.9990 32.0000 1.9699 1.9712 401.5429 401.8744 0.0518 -1.0000 -1.0000 5230900 1599810763.10 151.4418 59.9990 32.0000 1.9699 1.9713 401.4921 401.8232 0.0517 -1.0000 -1.0000 5230962 1599810763.20 151.4418 59.9990 32.0000 1.9704 1.9717 401.5012 401.8324 0.0518 -1.0000 -1.0000 5231041 1599810763.30 151.4418 59.9990 32.0000 1.9705 1.9719 401.5401 401.8724 0.0519 -1.0000 -1.0000 5231103 1599810763.40 151.4332 59.9990 32.0000 1.9704 1.9717 401.5206 401.8529 0.0519 -1.0000 -1.0000 5231165 1599810763.50 151.4332 59.9990 32.0000 1.9696 1.9709 401.6113 401.9430 0.0518 -1.0000 -1.0000 5231228 1599810763.60 151.4332 59.9990 32.0000 1.9707 1.9720 401.5077 401.8386 0.0517 -1.0000 -1.0000 5231291 1599810763.70 151.4332 59.9990 32.0000 1.9702 1.9716 401.5079 401.8404 0.0520 -1.0000 -1.0000 5231369 1599810763.80 151.4332 59.9990 32.0000 1.9700 1.9713 401.5790 401.9116 0.0519 -1.0000 -1.0000 5232025 1599810763.90 151.4208 59.9990 32.0000 1.9706 1.9719 401.5326 401.8649 0.0520 -1.0000 -1.0000 5232087 1599810764.00 151.4206 59.9990 32.0000 1.9703 1.9716 401.4324 401.7633 0.0517 -1.0000 -1.0000 5232150 1599810764.10 151.4206 59.9990 32.0000 1.9704 1.9717 401.5060 401.8372 0.0518 -1.0000 -1.0000 5232228 1599810764.20 151.4206 59.9990 32.0000 1.9700 1.9713 401.4243 401.7564 0.0519 -1.0000 -1.0000 5232290 1599810764.30 151.4206 59.9990 32.0000 1.9708 1.9721 401.4711 401.8031 0.0519 -1.0000 -1.0000 5232353 1599810764.40 151.4206 59.9990 32.0000 1.9706 1.9720 401.5867 401.9189 0.0519 -1.0000 -1.0000 5232415 1599810764.50 151.4893 59.9990 32.0000 1.9699 1.9713 401.4509 401.7829 0.0519 -1.0000 -1.0000 5232478 1599810764.60 151.4893 59.9990 32.0000 1.9714 1.9727 401.4312 401.7621 0.0517 -1.0000 -1.0000 5232556 1599810764.70 151.4893 59.9990 32.0000 1.9715 1.9728 401.4928 401.8238 0.0517 -1.0000 -1.0000 5232618 1599810764.80 151.4893 59.9990 32.0000 1.9710 1.9724 401.5108 401.8436 0.0519 -1.0000 -1.0000 5232681 1599810764.90 151.4893 59.9990 32.0000 1.9706 1.9719 401.5730 401.9046 0.0518 -1.0000 -1.0000 5232759 1599810765.00 151.4937 59.9988 32.0000 1.9702 1.9716 401.5870 401.9191 0.0519 -1.0000 -1.0000 5232821 1599810765.10 151.5014 59.9986 32.0000 1.9703 1.9716 401.5272 401.8589 0.0518 -1.0000 -1.0000 5232884 1599810765.20 151.5014 59.9986 32.0000 1.9709 1.9722 401.4618 401.7928 0.0518 -1.0000 -1.0000 5232946 1599810765.30 151.5014 59.9986 32.0000 1.9706 1.9720 401.5167 401.8481 0.0517 -1.0000 -1.0000 5233009 1599810765.40 151.5014 59.9986 32.0000 1.9709 1.9723 401.4803 401.8116 0.0517 -1.0000 -1.0000 5233071 1599810765.50 151.5014 59.9986 32.0000 1.9707 1.9721 401.5509 401.8820 0.0518 -1.0000 -1.0000 5233149 1599810765.60 151.4771 59.9986 32.0000 1.9708 1.9722 401.4635 401.7954 0.0519 -1.0000 -1.0000 5233212 1599810765.70 151.4771 59.9986 32.0000 1.9699 1.9712 401.4843 401.8155 0.0518 -1.0000 -1.0000 5233290 1599810765.80 151.4771 59.9986 32.0000 1.9711 1.9724 401.5505 401.8824 0.0518 -1.0000 -1.0000 5233352 1599810765.90 151.4771 59.9986 32.0000 1.9708 1.9721 401.5394 401.8710 0.0518 -1.0000 -1.0000 5233415 1599810766.00 151.4771 59.9986 32.0000 1.9708 1.9722 401.5317 401.8630 0.0518 -1.0000 -1.0000 5233478 1599810766.10 151.4771 59.9986 32.0000 1.9700 1.9713 401.5423 401.8732 0.0517 -1.0000 -1.0000 5233540 1599810766.20 151.4771 59.9986 32.0000 1.9702 1.9715 401.4286 401.7593 0.0517 -1.0000 -1.0000 5233602 1599810766.30 151.4771 59.9986 32.0000 1.9702 1.9716 401.4854 401.8164 0.0517 -1.0000 -1.0000 5233743 1599810766.40 151.4771 59.9986 32.0000 1.9704 1.9717 401.4932 401.8247 0.0518 -1.0000 -1.0000 5233806 1599810766.50 151.4771 59.9986 32.0000 1.9705 1.9718 401.5136 401.8449 0.0518 -1.0000 -1.0000 5233868 1599810766.60 151.4771 59.9986 32.0000 1.9706 1.9719 401.5209 401.8523 0.0518 -1.0000 -1.0000 5233946 1599810766.70 151.4771 59.9986 32.0000 1.9701 1.9714 401.4917 401.8229 0.0517 -1.0000 -1.0000 5234009 1599810766.80 151.4771 59.9986 32.0000 1.9706 1.9719 401.5137 401.8443 0.0517 -1.0000 -1.0000 5234071 1599810766.90 151.4652 59.9986 32.0000 1.9701 1.9714 401.5709 401.9014 0.0516 -1.0000 -1.0000 5234274 1599810767.00 151.4642 59.9986 32.0000 1.9705 1.9718 401.4656 401.7971 0.0518 -1.0000 -1.0000 5234321 1599810767.10 151.4642 59.9986 32.0000 1.9705 1.9719 401.4970 401.8284 0.0517 -1.0000 -1.0000 5234399 1599810767.20 151.4642 59.9986 32.0000 1.9707 1.9721 401.4770 401.8078 0.0517 -1.0000 -1.0000 5234462 1599810767.30 151.4642 59.9986 32.0000 1.9703 1.9717 401.4972 401.8280 0.0517 -1.0000 -1.0000 5234524 1599810767.40 151.4642 59.9986 32.0000 1.9709 1.9723 401.4676 401.7992 0.0518 -1.0000 -1.0000 5235008 1599810767.50 151.5175 59.9986 32.0000 1.9710 1.9723 401.6042 401.9359 0.0518 -1.0000 -1.0000 5235071 1599810767.60 151.5175 59.9986 32.0000 1.9710 1.9723 401.4943 401.8261 0.0518 -1.0000 -1.0000 5235133 1599810767.70 151.5175 59.9986 32.0000 1.9715 1.9729 401.5622 401.8932 0.0518 -1.0000 -1.0000 5235211 1599810767.80 151.5229 59.9986 32.0000 1.9705 1.9718 401.4950 401.8267 0.0518 -1.0000 -1.0000 5235274 1599810767.90 151.5229 59.9986 32.0000 1.9711 1.9725 401.5273 401.8583 0.0517 -1.0000 -1.0000 5235555 1599810768.00 151.5229 59.9986 32.0000 1.9711 1.9725 401.5415 401.8729 0.0518 -1.0000 -1.0000 5235633 1599810768.10 151.5229 59.9986 32.0000 1.9713 1.9727 401.4679 401.7998 0.0519 -1.0000 -1.0000 5235696 1599810768.20 151.5229 59.9986 32.0000 1.9707 1.9721 401.4677 401.7996 0.0519 -1.0000 -1.0000 5235758 1599810768.30 151.5229 59.9986 32.0000 1.9709 1.9723 401.4188 401.7511 0.0519 -1.0000 -1.0000 5235836 1599810768.40 151.5228 59.9986 32.0000 1.9708 1.9722 401.4823 401.8137 0.0517 -1.0000 -1.0000 5236071 1599810768.50 151.5228 59.9986 32.0000 1.9712 1.9726 401.4856 401.8164 0.0517 -1.0000 -1.0000 5236133 1599810768.60 151.5228 59.9986 32.0000 1.9709 1.9722 401.5278 401.8594 0.0519 -1.0000 -1.0000 5236196 1599810768.70 151.5228 59.9986 32.0000 1.9703 1.9716 401.4713 401.8024 0.0517 -1.0000 -1.0000 5236274 1599810768.80 151.5228 59.9986 32.0000 1.9706 1.9719 401.4445 401.7754 0.0517 -1.0000 -1.0000 5236336 1599810768.90 151.5098 59.9986 32.0000 1.9708 1.9721 401.5026 401.8334 0.0517 -1.0000 -1.0000 5236492 1599810769.00 151.5098 59.9986 32.0000 1.9702 1.9716 401.5243 401.8557 0.0518 -1.0000 -1.0000 5236555 1599810769.10 151.5098 59.9986 32.0000 1.9710 1.9723 401.4789 401.8101 0.0517 -1.0000 -1.0000 5236617 1599810769.20 151.5098 59.9986 32.0000 1.9708 1.9721 401.4571 401.7884 0.0517 -1.0000 -1.0000 5236695 1599810769.30 151.5098 59.9986 32.0000 1.9704 1.9718 401.4688 401.7992 0.0517 -1.0000 -1.0000 5236758 1599810769.40 151.4979 59.9986 32.0000 1.9712 1.9726 401.4711 401.8023 0.0518 -1.0000 -1.0000 5237024 1599810769.50 151.4951 59.9986 32.0000 1.9715 1.9728 401.4518 401.7831 0.0518 -1.0000 -1.0000 5237102 1599810769.60 151.4951 59.9986 32.0000 1.9714 1.9727 401.6077 401.9384 0.0517 -1.0000 -1.0000 5237164 1599810769.70 151.4951 59.9986 32.0000 1.9712 1.9726 401.5325 401.8643 0.0519 -1.0000 -1.0000 5237242 1599810769.80 151.4951 59.9986 32.0000 1.9704 1.9717 401.4668 401.7977 0.0517 -1.0000 -1.0000 5237305 1599810769.90 151.5015 59.9985 32.0000 1.9711 1.9725 401.5187 401.8492 0.0517 -1.0000 -1.0000 5237570 1599810770.00 151.5220 59.9983 32.0000 1.9711 1.9725 401.5362 401.8675 0.0518 -1.0000 -1.0000 5237648 1599810770.10 151.5220 59.9983 32.0000 1.9711 1.9725 401.4782 401.8092 0.0517 -1.0000 -1.0000 5237711 1599810770.20 151.5220 59.9983 32.0000 1.9712 1.9725 401.5339 401.8644 0.0517 -1.0000 -1.0000 5237789 1599810770.30 151.5220 59.9983 32.0000 1.9703 1.9716 401.4593 401.7911 0.0519 -1.0000 -1.0000 5237867 1599810770.40 151.5220 59.9983 32.0000 1.9711 1.9725 401.4617 401.7926 0.0517 -1.0000 -1.0000 5238242 1599810770.50 151.5220 59.9983 32.0000 1.9709 1.9722 401.5369 401.8678 0.0517 -1.0000 -1.0000 5238305 1599810770.60 151.4569 59.9983 32.0000 1.9711 1.9724 401.4972 401.8280 0.0517 -1.0000 -1.0000 5238383 1599810770.70 151.4545 59.9983 32.0000 1.9705 1.9718 401.5127 401.8426 0.0516 -1.0000 -1.0000 5238445 1599810770.80 151.4545 59.9983 32.0000 1.9700 1.9713 401.3933 401.7238 0.0516 -1.0000 -1.0000 5238508 1599810770.90 151.4545 59.9983 32.0000 1.9700 1.9714 401.4639 401.7939 0.0516 -1.0000 -1.0000 5238586 1599810771.00 151.4545 59.9983 32.0000 1.9714 1.9727 401.4694 401.7999 0.0516 -1.0000 -1.0000 5238648 1599810771.10 151.4545 59.9983 32.0000 1.9708 1.9721 401.4628 401.7923 0.0514 -1.0000 -1.0000 5238711 1599810771.20 151.4504 59.9983 32.0000 1.9706 1.9720 401.5227 401.8532 0.0517 -1.0000 -1.0000 5238789 1599810771.30 151.4504 59.9983 32.0000 1.9704 1.9718 401.5192 401.8499 0.0517 -1.0000 -1.0000 5238851 1599810771.40 151.4504 59.9983 32.0000 1.9699 1.9713 401.4515 401.7825 0.0518 -1.0000 -1.0000 5238914 1599810771.50 151.4504 59.9983 32.0000 1.9709 1.9722 401.4759 401.8070 0.0517 -1.0000 -1.0000 5239007 1599810771.60 151.4504 59.9983 32.0000 1.9702 1.9715 401.4870 401.8184 0.0518 -1.0000 -1.0000 5239070 1599810771.70 151.4361 59.9983 32.0000 1.9703 1.9717 401.5476 401.8784 0.0516 -1.0000 -1.0000 5239148 1599810771.80 151.4361 59.9983 32.0000 1.9702 1.9716 401.5094 401.8401 0.0517 -1.0000 -1.0000 5239211 1599810771.90 151.4361 59.9983 32.0000 1.9709 1.9722 401.4598 401.7903 0.0517 -1.0000 -1.0000 5239273 1599810772.00 151.4361 59.9983 32.0000 1.9702 1.9715 401.4837 401.8151 0.0518 -1.0000 -1.0000 5239507 1599810772.10 151.4361 59.9983 32.0000 1.9711 1.9724 401.4353 401.7659 0.0517 -1.0000 -1.0000 5239570 1599810772.20 151.4551 59.9983 32.0000 1.9697 1.9710 401.5353 401.8659 0.0517 -1.0000 -1.0000 5239632 1599810772.30 151.4897 59.9983 32.0000 1.9703 1.9716 401.4310 401.7610 0.0515 -1.0000 -1.0000 5239710 1599810772.40 151.4897 59.9983 32.0000 1.9702 1.9716 401.4850 401.8169 0.0518 -1.0000 -1.0000 5239773 1599810772.50 151.4897 59.9983 32.0000 1.9704 1.9718 401.5063 401.8370 0.0517 -1.0000 -1.0000 5240007 1599810772.60 151.4897 59.9983 32.0000 1.9706 1.9720 401.5042 401.8345 0.0517 -1.0000 -1.0000 5240085 1599810772.70 151.4897 59.9983 32.0000 1.9704 1.9717 401.5109 401.8433 0.0518 -1.0000 -1.0000 5240148 1599810772.80 151.5060 59.9983 32.0000 1.9707 1.9721 401.4929 401.8234 0.0516 -1.0000 -1.0000 5240210 1599810772.90 151.5060 59.9983 32.0000 1.9708 1.9721 401.4980 401.8287 0.0517 -1.0000 -1.0000 5240288 1599810773.00 151.5060 59.9983 32.0000 1.9705 1.9718 401.4722 401.8030 0.0517 -1.0000 -1.0000 5240804 1599810773.10 151.5060 59.9983 32.0000 1.9708 1.9721 401.4992 401.8295 0.0516 -1.0000 -1.0000 5240866 1599810773.20 151.5060 59.9983 32.0000 1.9708 1.9721 401.4077 401.7382 0.0516 -1.0000 -1.0000 5240944 1599810773.30 151.4619 59.9983 32.0000 1.9708 1.9722 401.4874 401.8172 0.0516 -1.0000 -1.0000 5241007 1599810773.40 151.4203 59.9983 32.0000 1.9701 1.9714 401.4912 401.8218 0.0517 -1.0000 -1.0000 5241069 1599810773.50 151.4203 59.9983 32.0000 1.9699 1.9712 401.4042 401.7344 0.0516 -1.0000 -1.0000 5241351 1599810773.60 151.4203 59.9983 32.0000 1.9695 1.9709 401.4356 401.7661 0.0517 -1.0000 -1.0000 5241413 1599810773.70 151.4203 59.9983 32.0000 1.9707 1.9721 401.5190 401.8496 0.0517 -1.0000 -1.0000 5241491 1599810773.80 151.4224 59.9983 32.0000 1.9709 1.9723 401.4917 401.8218 0.0516 -1.0000 -1.0000 5241554 1599810773.90 151.4971 59.9983 32.0000 1.9703 1.9717 401.4793 401.8103 0.0517 -1.0000 -1.0000 5241616 1599810774.00 151.4971 59.9983 32.0000 1.9701 1.9714 401.4507 401.7810 0.0516 -1.0000 -1.0000 5241679 1599810774.10 151.4971 59.9983 32.0000 1.9708 1.9721 401.4411 401.7715 0.0517 -1.0000 -1.0000 5241741 1599810774.20 151.4971 59.9983 32.0000 1.9707 1.9721 401.4882 401.8194 0.0517 -1.0000 -1.0000 5241804 1599810774.30 151.4971 59.9983 32.0000 1.9712 1.9725 401.4804 401.8103 0.0515 -1.0000 -1.0000 5241882 1599810774.40 151.6009 59.9983 32.0000 1.9706 1.9719 401.5039 401.8358 0.0518 -1.0000 -1.0000 5241944 1599810774.50 151.6009 59.9983 32.0000 1.9710 1.9723 401.4681 401.7990 0.0517 -1.0000 -1.0000 5242007 1599810774.60 151.6009 59.9983 32.0000 1.9704 1.9717 401.4633 401.7951 0.0519 -1.0000 -1.0000 5242304 1599810774.70 151.6009 59.9983 32.0000 1.9708 1.9722 401.5191 401.8494 0.0516 -1.0000 -1.0000 5242366 1599810774.80 151.6009 59.9983 32.0000 1.9714 1.9727 401.5423 401.8727 0.0516 -1.0000 -1.0000 5242428 1599810774.90 151.5822 59.9984 32.0000 1.9708 1.9722 401.4625 401.7929 0.0516 -1.0000 -1.0000 5242507 1599810775.00 151.5292 59.9986 32.0000 1.9707 1.9720 401.5413 401.8717 0.0516 -1.0000 -1.0000 5242553 1599810775.10 151.5292 59.9986 32.0000 1.9705 1.9719 401.5130 401.8436 0.0517 -1.0000 -1.0000 5242757 1599810775.20 151.5292 59.9986 32.0000 1.9706 1.9719 401.4786 401.8092 0.0517 -1.0000 -1.0000 5242835 1599810775.30 151.5292 59.9986 32.0000 1.9708 1.9721 401.5537 401.8839 0.0516 -1.0000 -1.0000 5242897 1599810775.40 151.5292 59.9986 32.0000 1.9712 1.9725 401.4697 401.7998 0.0516 -1.0000 -1.0000 5242960 1599810775.50 151.5153 59.9986 32.0000 1.9714 1.9727 401.5092 401.8395 0.0517 -1.0000 -1.0000 5243022 1599810775.60 151.5153 59.9986 32.0000 1.9707 1.9720 401.3906 401.7216 0.0517 -1.0000 -1.0000 5243272 1599810775.70 151.5153 59.9986 32.0000 1.9709 1.9723 401.4162 401.7470 0.0517 -1.0000 -1.0000 5243350 1599810775.80 151.5153 59.9986 32.0000 1.9706 1.9720 401.4692 401.7998 0.0516 -1.0000 -1.0000 5243413 1599810775.90 151.5153 59.9986 32.0000 1.9712 1.9725 401.5411 401.8715 0.0517 -1.0000 -1.0000 5243475 1599810776.00 151.5224 59.9986 32.0000 1.9701 1.9715 401.5840 401.9141 0.0516 -1.0000 -1.0000 5243538 1599810776.10 151.5284 59.9986 32.0000 1.9699 1.9712 401.5369 401.8675 0.0517 -1.0000 -1.0000 5243772 1599810776.20 151.5284 59.9986 32.0000 1.9707 1.9721 401.5006 401.8304 0.0515 -1.0000 -1.0000 5243834 1599810776.30 151.5284 59.9986 32.0000 1.9711 1.9724 401.4841 401.8151 0.0517 -1.0000 -1.0000 5243913 1599810776.40 151.5284 59.9986 32.0000 1.9705 1.9718 401.5400 401.8708 0.0518 -1.0000 -1.0000 5243975 1599810776.50 151.5284 59.9986 32.0000 1.9712 1.9725 401.5056 401.8368 0.0517 -1.0000 -1.0000 5244038 1599810776.60 151.5255 59.9986 32.0000 1.9698 1.9712 401.5223 401.8526 0.0516 -1.0000 -1.0000 5244569 1599810776.70 151.5255 59.9986 32.0000 1.9705 1.9718 401.4550 401.7851 0.0516 -1.0000 -1.0000 5244631 1599810776.80 151.5255 59.9986 32.0000 1.9710 1.9723 401.5188 401.8497 0.0518 -1.0000 -1.0000 5244694 1599810776.90 151.5255 59.9986 32.0000 1.9704 1.9717 401.4513 401.7821 0.0517 -1.0000 -1.0000 5244772 1599810777.00 151.5255 59.9986 32.0000 1.9710 1.9724 401.4936 401.8243 0.0516 -1.0000 -1.0000 5244834 1599810777.10 151.5136 59.9986 32.0000 1.9707 1.9721 401.4889 401.8189 0.0516 -1.0000 -1.0000 5245022 1599810777.20 151.5037 59.9986 32.0000 1.9700 1.9713 401.4839 401.8141 0.0516 -1.0000 -1.0000 5245084 1599810777.30 151.5037 59.9986 32.0000 1.9708 1.9721 401.4839 401.8150 0.0518 -1.0000 -1.0000 5245147 1599810777.40 151.5037 59.9986 32.0000 1.9707 1.9721 401.4975 401.8281 0.0516 -1.0000 -1.0000 5245209 1599810777.50 151.5037 59.9986 32.0000 1.9709 1.9722 401.5453 401.8760 0.0517 -1.0000 -1.0000 5245287 1599810777.60 151.5037 59.9986 32.0000 1.9708 1.9722 401.5569 401.8879 0.0517 -1.0000 -1.0000 5245537 1599810777.70 151.5210 59.9986 32.0000 1.9704 1.9718 401.4339 401.7647 0.0517 -1.0000 -1.0000 5245615 1599810777.80 151.5210 59.9986 32.0000 1.9708 1.9721 401.4432 401.7738 0.0516 -1.0000 -1.0000 5245678 1599810777.90 151.5210 59.9986 32.0000 1.9711 1.9725 401.4485 401.7789 0.0517 -1.0000 -1.0000 5245740 1599810778.00 151.5210 59.9986 32.0000 1.9705 1.9718 401.5468 401.8788 0.0518 -1.0000 -1.0000 5245818 1599810778.10 151.5210 59.9986 32.0000 1.9700 1.9713 401.5182 401.8488 0.0517 -1.0000 -1.0000 5246006 1599810778.20 151.5172 59.9986 32.0000 1.9696 1.9709 401.4501 401.7804 0.0516 -1.0000 -1.0000 5246068 1599810778.30 151.5172 59.9986 32.0000 1.9705 1.9718 401.4465 401.7770 0.0517 -1.0000 -1.0000 5246146 1599810778.40 151.5172 59.9986 32.0000 1.9704 1.9718 401.4933 401.8241 0.0517 -1.0000 -1.0000 5246209 1599810778.50 151.5172 59.9986 32.0000 1.9711 1.9724 401.4661 401.7972 0.0517 -1.0000 -1.0000 5246271 1599810778.60 151.5172 59.9986 32.0000 1.9705 1.9718 401.5694 401.9000 0.0516 -1.0000 -1.0000 5246349 1599810778.70 151.5173 59.9986 32.0000 1.9700 1.9714 401.4784 401.8080 0.0515 -1.0000 -1.0000 5246412 1599810778.80 151.5186 59.9986 32.0000 1.9704 1.9718 401.4393 401.7700 0.0517 -1.0000 -1.0000 5246474 1599810778.90 151.5186 59.9986 32.0000 1.9707 1.9720 401.4560 401.7861 0.0516 -1.0000 -1.0000 5246537 1599810779.00 151.5186 59.9986 32.0000 1.9707 1.9721 401.4823 401.8125 0.0516 -1.0000 -1.0000 5246599 1599810779.10 151.5186 59.9986 32.0000 1.9714 1.9727 401.4993 401.8292 0.0516 -1.0000 -1.0000 5246662 1599810779.20 151.5186 59.9986 32.0000 1.9705 1.9718 401.4947 401.8255 0.0517 -1.0000 -1.0000 5247271 1599810779.30 151.5659 59.9986 32.0000 1.9707 1.9720 401.4573 401.7875 0.0516 -1.0000 -1.0000 5247334 1599810779.40 151.5659 59.9986 32.0000 1.9708 1.9722 401.5501 401.8805 0.0516 -1.0000 -1.0000 5247396 1599810779.50 151.5659 59.9986 32.0000 1.9707 1.9720 401.5989 401.9285 0.0515 -1.0000 -1.0000 5247474 1599810779.60 151.5659 59.9986 32.0000 1.9713 1.9726 401.5263 401.8560 0.0516 -1.0000 -1.0000 5247537 1599810779.70 151.5659 59.9986 32.0000 1.9706 1.9720 401.4901 401.8198 0.0516 -1.0000 -1.0000 5247615 1599810779.80 151.5659 59.9986 32.0000 1.9702 1.9715 401.4406 401.7706 0.0515 -1.0000 -1.0000 5247677 1599810779.90 151.5518 60.0000 32.0000 1.9709 1.9722 401.4611 401.7914 0.0517 -1.0000 -1.0000 5247740 1599810780.00 151.5518 60.0000 32.0000 1.9707 1.9721 401.5219 401.8523 0.0516 -1.0000 -1.0000 5247802 1599810780.10 151.5518 60.0000 32.0000 1.9707 1.9720 401.5190 401.8494 0.0516 -1.0000 -1.0000 5247865 1599810780.20 151.5518 60.0000 32.0000 1.9713 1.9726 401.4533 401.7844 0.0518 -1.0000 -1.0000 5248115 1599810780.30 151.5518 60.0000 32.0000 1.9709 1.9722 401.4830 401.8132 0.0516 -1.0000 -1.0000 5248177 1599810780.40 151.5518 60.0000 32.0000 1.9701 1.9714 401.4444 401.7739 0.0515 -1.0000 -1.0000 5248240 1599810780.50 151.4593 60.0000 32.0000 1.9711 1.9724 401.4790 401.8085 0.0515 -1.0000 -1.0000 5248302 1599810780.60 151.4593 60.0000 32.0000 1.9711 1.9724 401.5645 401.8954 0.0517 -1.0000 -1.0000 5248380 1599810780.70 151.4593 60.0000 32.0000 1.9706 1.9720 401.5012 401.8315 0.0516 -1.0000 -1.0000 5249005 1599810780.80 151.4593 60.0000 32.0000 1.9703 1.9716 401.4367 401.7666 0.0516 -1.0000 -1.0000 5249083 1599810780.90 151.4593 60.0000 32.0000 1.9708 1.9721 401.4790 401.8094 0.0516 -1.0000 -1.0000 5249146 1599810781.00 151.4593 60.0000 32.0000 1.9712 1.9726 401.4726 401.8021 0.0515 -1.0000 -1.0000 5249208 1599810781.10 151.4593 60.0000 32.0000 1.9712 1.9726 401.4333 401.7640 0.0517 -1.0000 -1.0000 5249271 1599810781.20 151.4593 60.0000 32.0000 1.9701 1.9714 401.4853 401.8161 0.0516 -1.0000 -1.0000 5249349 1599810781.30 151.4593 60.0000 32.0000 1.9704 1.9717 401.4454 401.7758 0.0516 -1.0000 -1.0000 5249411 1599810781.40 151.4593 60.0000 32.0000 1.9711 1.9725 401.3744 401.7039 0.0515 -1.0000 -1.0000 5249474 1599810781.50 151.4614 60.0000 32.0000 1.9707 1.9721 401.3866 401.7165 0.0516 -1.0000 -1.0000 5249552 1599810781.60 151.4768 60.0000 32.0000 1.9709 1.9722 401.4454 401.7753 0.0515 -1.0000 -1.0000 5249614 1599810781.70 151.4768 60.0000 32.0000 1.9711 1.9724 401.5353 401.8653 0.0516 -1.0000 -1.0000 5249755 1599810781.80 151.4768 60.0000 32.0000 1.9707 1.9720 401.4825 401.8120 0.0514 -1.0000 -1.0000 5249817 1599810781.90 151.4768 60.0000 32.0000 1.9703 1.9717 401.4444 401.7739 0.0515 -1.0000 -1.0000 5249880 1599810782.00 151.4768 60.0000 32.0000 1.9707 1.9721 401.4739 401.8039 0.0515 -1.0000 -1.0000 5249958 1599810782.10 151.4768 60.0000 32.0000 1.9713 1.9726 401.4211 401.7503 0.0514 -1.0000 -1.0000 5250021 1599810782.20 151.4835 60.0000 32.0000 1.9710 1.9723 401.5105 401.8411 0.0516 -1.0000 -1.0000 5250083 1599810782.30 151.4856 60.0000 32.0000 1.9715 1.9728 401.4897 401.8198 0.0516 -1.0000 -1.0000 5250161 1599810782.40 151.4856 60.0000 32.0000 1.9706 1.9719 401.5064 401.8375 0.0518 -1.0000 -1.0000 5250224 1599810782.50 151.4856 60.0000 32.0000 1.9711 1.9724 401.4871 401.8178 0.0516 -1.0000 -1.0000 5250286 1599810782.60 151.4856 60.0000 32.0000 1.9716 1.9729 401.5259 401.8558 0.0516 -1.0000 -1.0000 5250348 1599810782.70 151.4856 60.0000 32.0000 1.9717 1.9730 401.5296 401.8604 0.0516 -1.0000 -1.0000 5250411 1599810782.80 151.4856 60.0000 32.0000 1.9713 1.9726 401.5412 401.8704 0.0515 -1.0000 -1.0000 5250786 1599810782.90 151.4856 60.0000 32.0000 1.9706 1.9719 401.4612 401.7917 0.0518 -1.0000 -1.0000 5250864 1599810783.00 151.4856 60.0000 32.0000 1.9705 1.9719 401.4057 401.7356 0.0516 -1.0000 -1.0000 5250927 1599810783.10 151.4856 60.0000 32.0000 1.9708 1.9722 401.4384 401.7683 0.0516 -1.0000 -1.0000 5250989 1599810783.20 151.4856 60.0000 32.0000 1.9712 1.9725 401.4888 401.8187 0.0515 -1.0000 -1.0000 5251067 1599810783.30 151.4663 60.0000 32.0000 1.9707 1.9720 401.5318 401.8615 0.0516 -1.0000 -1.0000 5251395 1599810783.40 151.4663 60.0000 32.0000 1.9708 1.9721 401.4780 401.8086 0.0516 -1.0000 -1.0000 5251458 1599810783.50 151.4663 60.0000 32.0000 1.9706 1.9719 401.4332 401.7627 0.0515 -1.0000 -1.0000 5251536 1599810783.60 151.4663 60.0000 32.0000 1.9700 1.9714 401.4575 401.7878 0.0516 -1.0000 -1.0000 5251598 1599810783.70 151.4663 60.0000 32.0000 1.9709 1.9722 401.4715 401.8017 0.0517 -1.0000 -1.0000 5251676 1599810783.80 151.4663 60.0000 32.0000 1.9705 1.9718 401.4958 401.8258 0.0515 -1.0000 -1.0000 5252254 1599810783.90 151.5137 60.0000 32.0000 1.9702 1.9715 401.4759 401.8058 0.0516 -1.0000 -1.0000 5252317 1599810784.00 151.5137 60.0000 32.0000 1.9709 1.9722 401.4487 401.7783 0.0514 -1.0000 -1.0000 5252395 1599810784.10 151.5137 60.0000 32.0000 1.9708 1.9722 401.5108 401.8414 0.0516 -1.0000 -1.0000 5252457 1599810784.20 151.5137 60.0000 32.0000 1.9710 1.9723 401.5179 401.8465 0.0514 -1.0000 -1.0000 5252520 1599810784.30 151.5137 60.0000 32.0000 1.9705 1.9719 401.4529 401.7823 0.0514 -1.0000 -1.0000 5252582 1599810784.40 151.5311 60.0000 32.0000 1.9709 1.9722 401.5389 401.8699 0.0517 -1.0000 -1.0000 5252645 1599810784.50 151.5428 60.0000 32.0000 1.9705 1.9718 401.4718 401.8023 0.0516 -1.0000 -1.0000 5252707 1599810784.60 151.5428 60.0000 32.0000 1.9707 1.9721 401.4379 401.7681 0.0516 -1.0000 -1.0000 5252785 1599810784.70 151.5428 60.0000 32.0000 1.9708 1.9721 401.4935 401.8233 0.0515 -1.0000 -1.0000 5252848 1599810784.80 151.5428 60.0000 32.0000 1.9708 1.9722 401.5445 401.8743 0.0515 -1.0000 -1.0000 5252910 1599810784.90 151.5428 60.0000 32.0000 1.9708 1.9721 401.5114 401.8407 0.0514 -1.0000 -1.0000 5252989 1599810785.00 151.4831 59.9995 32.0000 1.9704 1.9717 401.4216 401.7508 0.0515 -1.0000 -1.0000 5253051 1599810785.10 151.4831 59.9995 32.0000 1.9701 1.9714 401.4661 401.7957 0.0515 -1.0000 -1.0000 5253114 1599810785.20 151.4831 59.9995 32.0000 1.9701 1.9714 401.5121 401.8422 0.0516 -1.0000 -1.0000 5253192 1599810785.30 151.4831 59.9995 32.0000 1.9715 1.9728 401.5456 401.8751 0.0514 -1.0000 -1.0000 5253254 1599810785.40 151.4831 59.9995 32.0000 1.9711 1.9724 401.4898 401.8188 0.0515 -1.0000 -1.0000 5253317 1599810785.50 151.5291 59.9995 32.0000 1.9708 1.9721 401.4530 401.7827 0.0515 -1.0000 -1.0000 5253379 1599810785.60 151.5313 59.9995 32.0000 1.9714 1.9727 401.4974 401.8275 0.0517 -1.0000 -1.0000 5253442 1599810785.70 151.5313 59.9995 32.0000 1.9712 1.9725 401.4976 401.8275 0.0515 -1.0000 -1.0000 5253520 1599810785.80 151.5313 59.9995 32.0000 1.9713 1.9726 401.4888 401.8179 0.0515 -1.0000 -1.0000 5253582 1599810785.90 151.5313 59.9995 32.0000 1.9711 1.9725 401.4977 401.8280 0.0517 -1.0000 -1.0000 5253645 1599810786.00 151.5313 59.9995 32.0000 1.9706 1.9719 401.4290 401.7593 0.0516 -1.0000 -1.0000 5253723 1599810786.10 151.5313 59.9995 32.0000 1.9704 1.9717 401.5263 401.8560 0.0515 -1.0000 -1.0000 5253785 1599810786.20 151.5313 59.9995 32.0000 1.9708 1.9722 401.4955 401.8257 0.0517 -1.0000 -1.0000 5253848 1599810786.30 151.5313 59.9995 32.0000 1.9710 1.9723 401.5282 401.8570 0.0514 -1.0000 -1.0000 5253910 1599810786.40 151.5313 59.9995 32.0000 1.9706 1.9719 401.5291 401.8585 0.0514 -1.0000 -1.0000 5254035 1599810786.50 151.5313 59.9995 32.0000 1.9710 1.9723 401.4866 401.8165 0.0516 -1.0000 -1.0000 5254098 1599810786.60 151.4885 59.9995 32.0000 1.9705 1.9718 401.5425 401.8716 0.0514 -1.0000 -1.0000 5254160 1599810786.70 151.4885 59.9995 32.0000 1.9704 1.9717 401.5171 401.8464 0.0515 -1.0000 -1.0000 5254223 1599810786.80 151.4885 59.9995 32.0000 1.9710 1.9724 401.5478 401.8774 0.0515 -1.0000 -1.0000 5254285 1599810786.90 151.4885 59.9995 32.0000 1.9718 1.9731 401.5267 401.8565 0.0515 -1.0000 -1.0000 5254535 1599810787.00 151.4885 59.9995 32.0000 1.9705 1.9718 401.4505 401.7804 0.0516 -1.0000 -1.0000 5254597 1599810787.10 151.5143 59.9995 32.0000 1.9706 1.9720 401.5135 401.8432 0.0515 -1.0000 -1.0000 5254660 1599810787.20 151.5201 59.9995 32.0000 1.9711 1.9724 401.4429 401.7728 0.0516 -1.0000 -1.0000 5254738 1599810787.30 151.5201 59.9995 32.0000 1.9705 1.9719 401.5169 401.8464 0.0515 -1.0000 -1.0000 5254801 1599810787.40 151.5201 59.9995 32.0000 1.9709 1.9722 401.4835 401.8123 0.0513 -1.0000 -1.0000 5255019 1599810787.50 151.5201 59.9995 32.0000 1.9707 1.9720 401.5064 401.8349 0.0514 -1.0000 -1.0000 5255097 1599810787.60 151.5201 59.9995 32.0000 1.9706 1.9720 401.4168 401.7459 0.0514 -1.0000 -1.0000 5255160 1599810787.70 151.5327 59.9995 32.0000 1.9709 1.9723 401.4815 401.8101 0.0514 -1.0000 -1.0000 5255222 1599810787.80 151.5327 59.9995 32.0000 1.9706 1.9719 401.5049 401.8348 0.0516 -1.0000 -1.0000 5255285 1599810787.90 151.5327 59.9995 32.0000 1.9713 1.9726 401.5622 401.8910 0.0514 -1.0000 -1.0000 5255800 1599810788.00 151.5327 59.9995 32.0000 1.9716 1.9729 401.4601 401.7893 0.0515 -1.0000 -1.0000 5255863 1599810788.10 151.5327 59.9995 32.0000 1.9710 1.9723 401.5280 401.8574 0.0514 -1.0000 -1.0000 5255925 1599810788.20 151.5185 59.9995 32.0000 1.9708 1.9722 401.5529 401.8811 0.0514 -1.0000 -1.0000 5255988 1599810788.30 151.5166 59.9995 32.0000 1.9703 1.9716 401.4780 401.8077 0.0515 -1.0000 -1.0000 5256066 1599810788.40 151.5166 59.9995 32.0000 1.9703 1.9717 401.4166 401.7468 0.0516 -1.0000 -1.0000 5256300 1599810788.50 151.5166 59.9995 32.0000 1.9706 1.9719 401.5901 401.9200 0.0516 -1.0000 -1.0000 5256363 1599810788.60 151.5166 59.9995 32.0000 1.9703 1.9716 401.5200 401.8503 0.0516 -1.0000 -1.0000 5256425 1599810788.70 151.5146 59.9995 32.0000 1.9703 1.9716 401.5345 401.8648 0.0516 -1.0000 -1.0000 5256503 1599810788.80 151.5023 59.9995 32.0000 1.9697 1.9710 401.4801 401.8103 0.0515 -1.0000 -1.0000 5256566 1599810788.90 151.5023 59.9995 32.0000 1.9708 1.9721 401.4871 401.8162 0.0515 -1.0000 -1.0000 5256800 1599810789.00 151.5023 59.9995 32.0000 1.9707 1.9721 401.5052 401.8355 0.0516 -1.0000 -1.0000 5256863 1599810789.10 151.5023 59.9995 32.0000 1.9704 1.9718 401.4675 401.7965 0.0514 -1.0000 -1.0000 5256925 1599810789.20 151.5023 59.9995 32.0000 1.9710 1.9723 401.4491 401.7791 0.0516 -1.0000 -1.0000 5257003 1599810789.30 151.4626 59.9995 32.0000 1.9700 1.9713 401.4268 401.7571 0.0516 -1.0000 -1.0000 5257066 1599810789.40 151.4626 59.9995 32.0000 1.9700 1.9713 401.4519 401.7814 0.0515 -1.0000 -1.0000 5257128 1599810789.50 151.4626 59.9995 32.0000 1.9703 1.9716 401.4781 401.8076 0.0515 -1.0000 -1.0000 5257269 1599810789.60 151.4626 59.9995 32.0000 1.9703 1.9717 401.4200 401.7495 0.0515 -1.0000 -1.0000 5257331 1599810789.70 151.4626 59.9995 32.0000 1.9703 1.9716 401.4475 401.7762 0.0514 -1.0000 -1.0000 5257394 1599810789.80 151.4632 59.9995 32.0000 1.9699 1.9712 401.4315 401.7607 0.0514 -1.0000 -1.0000 5257456 1599810789.90 151.4693 59.9995 32.0000 1.9704 1.9718 401.4380 401.7664 0.0514 -1.0000 -1.0000 5257519 1599810790.00 151.4693 59.9995 32.0000 1.9704 1.9717 401.5092 401.8389 0.0515 -1.0000 -1.0000 5258269 1599810790.10 151.4693 59.9995 32.0000 1.9702 1.9716 401.4597 401.7894 0.0515 -1.0000 -1.0000 5258409 1599810790.20 151.4693 59.9995 32.0000 1.9704 1.9718 401.4958 401.8251 0.0515 -1.0000 -1.0000 5258472 1599810790.30 151.4693 59.9995 32.0000 1.9697 1.9710 401.4560 401.7855 0.0515 -1.0000 -1.0000 5258550 1599810790.40 151.4537 59.9995 32.0000 1.9703 1.9716 401.5068 401.8361 0.0514 -1.0000 -1.0000 5258612 1599810790.50 151.4451 59.9995 32.0000 1.9704 1.9717 401.5282 401.8589 0.0516 -1.0000 -1.0000 5258690 1599810790.60 151.4451 59.9995 32.0000 1.9713 1.9726 401.5086 401.8381 0.0515 -1.0000 -1.0000 5258768 1599810790.70 151.4451 59.9995 32.0000 1.9703 1.9716 401.4686 401.7985 0.0515 -1.0000 -1.0000 5258831 1599810790.80 151.4451 59.9995 32.0000 1.9704 1.9718 401.4648 401.7937 0.0514 -1.0000 -1.0000 5258893 1599810790.90 151.4451 59.9995 32.0000 1.9697 1.9710 401.4845 401.8140 0.0516 -1.0000 -1.0000 5258956 1599810791.00 151.4661 59.9995 32.0000 1.9711 1.9724 401.5023 401.8312 0.0514 -1.0000 -1.0000 5259549 1599810791.10 151.4661 59.9995 32.0000 1.9703 1.9716 401.5627 401.8916 0.0515 -1.0000 -1.0000 5259612 1599810791.20 151.4661 59.9995 32.0000 1.9704 1.9718 401.4295 401.7592 0.0515 -1.0000 -1.0000 5259690 1599810791.30 151.4661 59.9995 32.0000 1.9705 1.9718 401.4646 401.7928 0.0513 -1.0000 -1.0000 5259753 1599810791.40 151.4661 59.9995 32.0000 1.9706 1.9719 401.5103 401.8391 0.0514 -1.0000 -1.0000 5259815 1599810791.50 151.4893 59.9995 32.0000 1.9715 1.9728 401.5357 401.8651 0.0515 -1.0000 -1.0000 5259893 1599810791.60 151.5735 59.9995 32.0000 1.9716 1.9730 401.5143 401.8444 0.0516 -1.0000 -1.0000 5259940 1599810791.70 151.5735 59.9995 32.0000 1.9709 1.9722 401.4724 401.8019 0.0515 -1.0000 -1.0000 5300018 1599810791.80 151.5726 59.9995 32.0000 1.9706 1.9719 401.4256 401.7551 0.0515 -1.0000 -1.0000 5300081 1599810791.90 151.5687 59.9995 32.0000 1.9712 1.9726 401.4225 401.7517 0.0515 -1.0000 -1.0000 5300143 1599810792.00 151.5687 59.9995 32.0000 1.9710 1.9723 401.5208 401.8501 0.0515 -1.0000 -1.0000 5300221 1599810792.10 151.5687 59.9995 32.0000 1.9716 1.9729 401.5272 401.8571 0.0516 -1.0000 -1.0000 5300284 1599810792.20 151.5687 59.9995 32.0000 1.9705 1.9718 401.4273 401.7568 0.0515 -1.0000 -1.0000 5300346 1599810792.30 151.5687 59.9995 32.0000 1.9701 1.9714 401.4669 401.7964 0.0516 -1.0000 -1.0000 5300409 1599810792.40 151.5687 59.9995 32.0000 1.9702 1.9716 401.5715 401.9008 0.0514 -1.0000 -1.0000 5300471 1599810792.50 151.5687 59.9995 32.0000 1.9713 1.9726 401.4756 401.8048 0.0515 -1.0000 -1.0000 5300549 1599810792.60 151.5687 59.9995 32.0000 1.9711 1.9724 401.5166 401.8462 0.0515 -1.0000 -1.0000 5300784 1599810792.70 151.5636 59.9995 32.0000 1.9712 1.9725 401.5433 401.8727 0.0515 -1.0000 -1.0000 5300846 1599810792.80 151.5618 59.9995 32.0000 1.9704 1.9717 401.5469 401.8766 0.0515 -1.0000 -1.0000 5300909 1599810792.90 151.5618 59.9995 32.0000 1.9713 1.9726 401.4805 401.8088 0.0512 -1.0000 -1.0000 5300987 1599810793.00 151.5618 59.9995 32.0000 1.9711 1.9724 401.4831 401.8119 0.0514 -1.0000 -1.0000 5301080 1599810793.10 151.5618 59.9995 32.0000 1.9715 1.9728 401.5297 401.8594 0.0515 -1.0000 -1.0000 5301143 1599810793.20 151.5618 59.9995 32.0000 1.9712 1.9726 401.5545 401.8845 0.0516 -1.0000 -1.0000 5301221 1599810793.30 151.5618 59.9995 32.0000 1.9711 1.9724 401.5488 401.8779 0.0515 -1.0000 -1.0000 5301283 1599810793.40 151.5618 59.9995 32.0000 1.9708 1.9722 401.4997 401.8287 0.0514 -1.0000 -1.0000 5301346 1599810793.50 151.5618 59.9995 32.0000 1.9707 1.9720 401.5310 401.8599 0.0514 -1.0000 -1.0000 5301424 1599810793.60 151.5618 59.9995 32.0000 1.9706 1.9720 401.5369 401.8664 0.0514 -1.0000 -1.0000 5301487 1599810793.70 151.5618 59.9995 32.0000 1.9707 1.9720 401.5282 401.8575 0.0515 -1.0000 -1.0000 5301565 1599810793.80 151.5850 59.9995 32.0000 1.9709 1.9722 401.5134 401.8421 0.0514 -1.0000 -1.0000 5301627 1599810793.90 151.5850 59.9995 32.0000 1.9712 1.9725 401.4763 401.8052 0.0514 -1.0000 -1.0000 5301690 1599810794.00 151.5850 59.9995 32.0000 1.9705 1.9718 401.4037 401.7334 0.0516 -1.0000 -1.0000 5301752 1599810794.10 151.5850 59.9995 32.0000 1.9709 1.9722 401.4793 401.8089 0.0515 -1.0000 -1.0000 5301815 1599810794.20 151.5850 59.9995 32.0000 1.9713 1.9726 401.4900 401.8194 0.0515 -1.0000 -1.0000 5301877 1599810794.30 151.5850 59.9995 32.0000 1.9707 1.9720 401.5438 401.8742 0.0516 -1.0000 -1.0000 5301955 1599810794.40 151.5850 59.9995 32.0000 1.9705 1.9718 401.4649 401.7940 0.0514 -1.0000 -1.0000 5302018 1599810794.50 151.5850 59.9995 32.0000 1.9708 1.9722 401.5300 401.8591 0.0514 -1.0000 -1.0000 5302080 1599810794.60 151.5850 59.9995 32.0000 1.9712 1.9726 401.5399 401.8695 0.0515 -1.0000 -1.0000 5302283 1599810794.70 151.5850 59.9995 32.0000 1.9718 1.9731 401.5660 401.8951 0.0514 -1.0000 -1.0000 5302346 1599810794.80 151.5850 59.9995 32.0000 1.9712 1.9726 401.5437 401.8730 0.0516 -1.0000 -1.0000 5302408 1599810794.90 151.5850 59.9995 32.0000 1.9710 1.9724 401.5339 401.8630 0.0514 -1.0000 -1.0000 5302471 1599810795.00 151.5324 60.0005 32.0000 1.9711 1.9725 401.5420 401.8708 0.0513 -1.0000 -1.0000 5302533 1599810795.10 151.5324 60.0005 32.0000 1.9717 1.9730 401.5096 401.8384 0.0514 -1.0000 -1.0000 5303064 1599810795.20 151.5324 60.0005 32.0000 1.9711 1.9725 401.5945 401.9218 0.0512 -1.0000 -1.0000 5303142 1599810795.30 151.5324 60.0005 32.0000 1.9710 1.9723 401.5107 401.8393 0.0513 -1.0000 -1.0000 5303205 1599810795.40 151.5324 60.0005 32.0000 1.9706 1.9719 401.4958 401.8252 0.0515 -1.0000 -1.0000 5303267 1599810795.50 151.5338 60.0005 32.0000 1.9712 1.9725 401.3858 401.7145 0.0514 -1.0000 -1.0000 5303330 1599810795.60 151.5366 60.0005 32.0000 1.9711 1.9724 401.4845 401.8138 0.0515 -1.0000 -1.0000 5303392 1599810795.70 151.5366 60.0005 32.0000 1.9709 1.9722 401.5099 401.8386 0.0514 -1.0000 -1.0000 5303470 1599810795.80 151.5366 60.0005 32.0000 1.9706 1.9719 401.5099 401.8386 0.0514 -1.0000 -1.0000 5303533 1599810795.90 151.5366 60.0005 32.0000 1.9702 1.9716 401.4821 401.8105 0.0513 -1.0000 -1.0000 5303595 1599810796.00 151.5366 60.0005 32.0000 1.9701 1.9714 401.4720 401.8007 0.0514 -1.0000 -1.0000 5303674 1599810796.10 151.5290 60.0005 32.0000 1.9700 1.9713 401.4763 401.8047 0.0513 -1.0000 -1.0000 5303798 1599810796.20 151.5290 60.0005 32.0000 1.9708 1.9722 401.5117 401.8406 0.0514 -1.0000 -1.0000 5303861 1599810796.30 151.5290 60.0005 32.0000 1.9708 1.9722 401.4771 401.8059 0.0514 -1.0000 -1.0000 5303939 1599810796.40 151.5290 60.0005 32.0000 1.9714 1.9727 401.5150 401.8449 0.0516 -1.0000 -1.0000 5304002 1599810796.50 151.5290 60.0005 32.0000 1.9710 1.9723 401.5457 401.8758 0.0515 -1.0000 -1.0000 5304064 1599810796.60 151.5523 60.0005 32.0000 1.9704 1.9718 401.4394 401.7683 0.0514 -1.0000 -1.0000 5304142 1599810796.70 151.5679 60.0005 32.0000 1.9707 1.9720 401.4497 401.7788 0.0515 -1.0000 -1.0000 5304517 1599810796.80 151.5679 60.0005 32.0000 1.9712 1.9725 401.4925 401.8210 0.0513 -1.0000 -1.0000 5304580 1599810796.90 151.5679 60.0005 32.0000 1.9718 1.9731 401.5129 401.8424 0.0515 -1.0000 -1.0000 5304658 1599810797.00 151.5679 60.0005 32.0000 1.9711 1.9724 401.4879 401.8170 0.0514 -1.0000 -1.0000 5304720 1599810797.10 151.5679 60.0005 32.0000 1.9711 1.9725 401.4996 401.8278 0.0513 -1.0000 -1.0000 5304783 1599810797.20 151.5181 60.0005 32.0000 1.9710 1.9723 401.4486 401.7777 0.0514 -1.0000 -1.0000 5305033 1599810797.30 151.5181 60.0005 32.0000 1.9712 1.9725 401.4763 401.8054 0.0514 -1.0000 -1.0000 5305095 1599810797.40 151.5181 60.0005 32.0000 1.9713 1.9726 401.5377 401.8663 0.0514 -1.0000 -1.0000 5305158 1599810797.50 151.5181 60.0005 32.0000 1.9711 1.9724 401.5267 401.8561 0.0515 -1.0000 -1.0000 5305236 1599810797.60 151.5181 60.0005 32.0000 1.9706 1.9719 401.5432 401.8730 0.0515 -1.0000 -1.0000 5305298 1599810797.70 151.5380 60.0005 32.0000 1.9713 1.9726 401.4793 401.8082 0.0514 -1.0000 -1.0000 5305532 1599810797.80 151.5790 60.0005 32.0000 1.9715 1.9729 401.4949 401.8236 0.0514 -1.0000 -1.0000 5305595 1599810797.90 151.5790 60.0005 32.0000 1.9716 1.9730 401.6353 401.9646 0.0514 -1.0000 -1.0000 5305657 1599810798.00 151.5790 60.0005 32.0000 1.9708 1.9722 401.4981 401.8263 0.0513 -1.0000 -1.0000 5305736 1599810798.10 151.5790 60.0005 32.0000 1.9702 1.9716 401.5010 401.8299 0.0514 -1.0000 -1.0000 5305798 1599810798.20 151.5790 60.0005 32.0000 1.9709 1.9722 401.4343 401.7628 0.0513 -1.0000 -1.0000 5306532 1599810798.30 151.5293 60.0005 32.0000 1.9715 1.9728 401.4265 401.7553 0.0514 -1.0000 -1.0000 5306610 1599810798.40 151.5293 60.0005 32.0000 1.9708 1.9721 401.4912 401.8202 0.0514 -1.0000 -1.0000 5306673 1599810798.50 151.5293 60.0005 32.0000 1.9708 1.9721 401.4666 401.7956 0.0514 -1.0000 -1.0000 5306735 1599810798.60 151.5293 60.0005 32.0000 1.9706 1.9719 401.5527 401.8811 0.0514 -1.0000 -1.0000 5306798 1599810798.70 151.5293 60.0005 32.0000 1.9708 1.9722 401.5018 401.8310 0.0515 -1.0000 -1.0000 5306860 1599810798.80 151.4813 60.0005 32.0000 1.9711 1.9724 401.4438 401.7735 0.0515 -1.0000 -1.0000 5306923 1599810798.90 151.4813 60.0005 32.0000 1.9715 1.9728 401.5026 401.8310 0.0513 -1.0000 -1.0000 5307001 1599810799.00 151.4813 60.0005 32.0000 1.9708 1.9722 401.4033 401.7322 0.0514 -1.0000 -1.0000 5307063 1599810799.10 151.4813 60.0005 32.0000 1.9706 1.9719 401.4316 401.7597 0.0513 -1.0000 -1.0000 5307126 1599810799.20 151.4813 60.0005 32.0000 1.9703 1.9716 401.4880 401.8168 0.0514 -1.0000 -1.0000 5307204 1599810799.30 151.4813 60.0005 32.0000 1.9706 1.9719 401.4984 401.8272 0.0514 -1.0000 -1.0000 5307266 1599810799.40 151.5206 60.0005 32.0000 1.9704 1.9717 401.5000 401.8291 0.0514 -1.0000 -1.0000 5307329 1599810799.50 151.5206 60.0005 32.0000 1.9707 1.9720 401.5148 401.8430 0.0512 -1.0000 -1.0000 5307391 1599810799.60 151.5206 60.0005 32.0000 1.9707 1.9720 401.4590 401.7883 0.0516 -1.0000 -1.0000 5307454 1599810799.70 151.5206 60.0005 32.0000 1.9704 1.9717 401.4351 401.7641 0.0514 -1.0000 -1.0000 5307532 1599810799.80 151.5206 60.0005 32.0000 1.9707 1.9720 401.5179 401.8470 0.0514 -1.0000 -1.0000 5307594 1599810799.90 151.5699 60.0004 32.0000 1.9708 1.9722 401.4851 401.8139 0.0514 -1.0000 -1.0000 5307813 1599810800.00 151.5699 60.0004 32.0000 1.9705 1.9719 401.5027 401.8314 0.0513 -1.0000 -1.0000 5307876 1599810800.10 151.5699 60.0004 32.0000 1.9708 1.9721 401.4945 401.8233 0.0514 -1.0000 -1.0000 5307938 1599810800.20 151.5699 60.0004 32.0000 1.9703 1.9717 401.4799 401.8102 0.0515 -1.0000 -1.0000 5308016 1599810800.30 151.5699 60.0004 32.0000 1.9705 1.9718 401.4968 401.8255 0.0514 -1.0000 -1.0000 5308094 1599810800.40 151.5368 60.0004 32.0000 1.9708 1.9721 401.5253 401.8545 0.0514 -1.0000 -1.0000 5308157 1599810800.50 151.5003 60.0004 32.0000 1.9707 1.9720 401.5309 401.8600 0.0515 -1.0000 -1.0000 5308219 1599810800.60 151.5003 60.0004 32.0000 1.9706 1.9719 401.5315 401.8610 0.0514 -1.0000 -1.0000 5308297 1599810800.70 151.5003 60.0004 32.0000 1.9710 1.9723 401.4920 401.8212 0.0515 -1.0000 -1.0000 5308360 1599810800.80 151.5003 60.0004 32.0000 1.9702 1.9716 401.5445 401.8738 0.0515 -1.0000 -1.0000 5308422 1599810800.90 151.5003 60.0004 32.0000 1.9707 1.9720 401.5110 401.8399 0.0513 -1.0000 -1.0000 5308485 1599810801.00 151.5123 60.0004 32.0000 1.9705 1.9718 401.5157 401.8455 0.0515 -1.0000 -1.0000 5308547 1599810801.10 151.5123 60.0004 32.0000 1.9707 1.9720 401.4651 401.7936 0.0513 -1.0000 -1.0000 5308610 1599810801.20 151.5123 60.0004 32.0000 1.9709 1.9723 401.5217 401.8509 0.0515 -1.0000 -1.0000 5309047 1599810801.30 151.5123 60.0004 32.0000 1.9709 1.9722 401.4166 401.7456 0.0515 -1.0000 -1.0000 5309110 1599810801.40 151.5123 60.0004 32.0000 1.9705 1.9719 401.4817 401.8117 0.0515 -1.0000 -1.0000 5309172 1599810801.50 151.5123 60.0004 32.0000 1.9712 1.9725 401.4801 401.8089 0.0514 -1.0000 -1.0000 5309250 1599810801.60 151.5615 60.0004 32.0000 1.9707 1.9721 401.4569 401.7858 0.0514 -1.0000 -1.0000 5309313 1599810801.70 151.5615 60.0004 32.0000 1.9704 1.9717 401.5074 401.8365 0.0514 -1.0000 -1.0000 5309391 1599810801.80 151.5615 60.0004 32.0000 1.9710 1.9723 401.4927 401.8217 0.0514 -1.0000 -1.0000 5309563 1599810801.90 151.5615 60.0004 32.0000 1.9710 1.9723 401.5475 401.8755 0.0513 -1.0000 -1.0000 5309625 1599810802.00 151.5615 60.0004 32.0000 1.9712 1.9725 401.4939 401.8224 0.0513 -1.0000 -1.0000 5309703 1599810802.10 151.5410 60.0004 32.0000 1.9707 1.9720 401.5800 401.9085 0.0513 -1.0000 -1.0000 5309766 1599810802.20 151.4786 60.0004 32.0000 1.9704 1.9717 401.4919 401.8194 0.0512 -1.0000 -1.0000 5309828 1599810802.30 151.4786 60.0004 32.0000 1.9706 1.9719 401.4767 401.8046 0.0513 -1.0000 -1.0000 5310063 1599810802.40 151.4786 60.0004 32.0000 1.9708 1.9721 401.4694 401.7984 0.0514 -1.0000 -1.0000 5310125 1599810802.50 151.4786 60.0004 32.0000 1.9709 1.9722 401.5092 401.8377 0.0513 -1.0000 -1.0000 5310188 1599810802.60 151.4789 60.0004 32.0000 1.9715 1.9729 401.5068 401.8356 0.0514 -1.0000 -1.0000 5310266 1599810802.70 151.4820 60.0004 32.0000 1.9707 1.9720 401.5436 401.8731 0.0515 -1.0000 -1.0000 5310328 1599810802.80 151.4820 60.0004 32.0000 1.9697 1.9710 401.4818 401.8092 0.0512 -1.0000 -1.0000 5310562 1599810802.90 151.4820 60.0004 32.0000 1.9710 1.9723 401.4520 401.7803 0.0513 -1.0000 -1.0000 5310641 1599810803.00 151.4820 60.0004 32.0000 1.9711 1.9725 401.4675 401.7969 0.0515 -1.0000 -1.0000 5310703 1599810803.10 151.4820 60.0004 32.0000 1.9710 1.9723 401.4594 401.7883 0.0514 -1.0000 -1.0000 5310766 1599810803.20 151.4796 60.0004 32.0000 1.9704 1.9717 401.4907 401.8188 0.0512 -1.0000 -1.0000 5310844 1599810803.30 151.4789 60.0004 32.0000 1.9702 1.9715 401.4882 401.8161 0.0512 -1.0000 -1.0000 5311281 1599810803.40 151.4789 60.0004 32.0000 1.9708 1.9721 401.5603 401.8881 0.0513 -1.0000 -1.0000 5311344 1599810803.50 151.4789 60.0004 32.0000 1.9706 1.9719 401.4901 401.8188 0.0514 -1.0000 -1.0000 5311422 1599810803.60 151.4789 60.0004 32.0000 1.9708 1.9721 401.5206 401.8496 0.0514 -1.0000 -1.0000 5311484 1599810803.70 151.4789 60.0004 32.0000 1.9707 1.9720 401.4987 401.8270 0.0512 -1.0000 -1.0000 5311562 1599810803.80 151.4736 60.0004 32.0000 1.9706 1.9719 401.5166 401.8444 0.0512 -1.0000 -1.0000 5311625 1599810803.90 151.4736 60.0004 32.0000 1.9700 1.9713 401.4207 401.7491 0.0514 -1.0000 -1.0000 5311687 1599810804.00 151.4736 60.0004 32.0000 1.9705 1.9718 401.4671 401.7954 0.0512 -1.0000 -1.0000 5311750 1599810804.10 151.4736 60.0004 32.0000 1.9708 1.9721 401.5171 401.8456 0.0514 -1.0000 -1.0000 5311828 1599810804.20 151.4736 60.0004 32.0000 1.9709 1.9722 401.4717 401.8001 0.0513 -1.0000 -1.0000 5311890 1599810804.30 151.5080 60.0004 32.0000 1.9704 1.9718 401.3896 401.7183 0.0514 -1.0000 -1.0000 5312093 1599810804.40 151.5080 60.0004 32.0000 1.9709 1.9722 401.4488 401.7754 0.0509 -1.0000 -1.0000 5312156 1599810804.50 151.5080 60.0004 32.0000 1.9706 1.9719 401.5034 401.8316 0.0513 -1.0000 -1.0000 5312218 1599810804.60 151.5080 60.0004 32.0000 1.9709 1.9723 401.4293 401.7581 0.0514 -1.0000 -1.0000 5312281 1599810804.70 151.5080 60.0004 32.0000 1.9709 1.9723 401.5161 401.8450 0.0514 -1.0000 -1.0000 5312359 1599810804.80 151.5127 60.0003 32.0000 1.9708 1.9722 401.5442 401.8727 0.0513 -1.0000 -1.0000 5312406 1599810804.90 151.5760 59.9994 32.0000 1.9707 1.9720 401.4689 401.7964 0.0512 -1.0000 -1.0000 5312562 1599810805.00 151.5760 59.9994 32.0000 1.9709 1.9723 401.4735 401.8018 0.0513 -1.0000 -1.0000 5312625 1599810805.10 151.5760 59.9994 32.0000 1.9713 1.9726 401.5435 401.8721 0.0514 -1.0000 -1.0000 5312687 1599810805.20 151.5760 59.9994 32.0000 1.9713 1.9726 401.4902 401.8188 0.0513 -1.0000 -1.0000 5312749 1599810805.30 151.5760 59.9994 32.0000 1.9706 1.9720 401.5336 401.8611 0.0512 -1.0000 -1.0000 5312812 1599810805.40 151.5361 59.9994 32.0000 1.9704 1.9717 401.5177 401.8460 0.0513 -1.0000 -1.0000 5313046 1599810805.50 151.5147 59.9994 32.0000 1.9712 1.9725 401.5150 401.8430 0.0513 -1.0000 -1.0000 5313124 1599810805.60 151.5147 59.9994 32.0000 1.9711 1.9724 401.5474 401.8753 0.0512 -1.0000 -1.0000 5313187 1599810805.70 151.5147 59.9994 32.0000 1.9705 1.9719 401.4793 401.8075 0.0513 -1.0000 -1.0000 5313249 1599810805.80 151.5147 59.9994 32.0000 1.9707 1.9720 401.4889 401.8174 0.0514 -1.0000 -1.0000 5313312 1599810805.90 151.5147 59.9994 32.0000 1.9708 1.9721 401.4699 401.7991 0.0514 -1.0000 -1.0000 5313546 1599810806.00 151.4679 59.9994 32.0000 1.9705 1.9718 401.4670 401.7949 0.0513 -1.0000 -1.0000 5313609 1599810806.10 151.4679 59.9994 32.0000 1.9707 1.9720 401.4874 401.8158 0.0513 -1.0000 -1.0000 5313671 1599810806.20 151.4679 59.9994 32.0000 1.9711 1.9724 401.5096 401.8369 0.0512 -1.0000 -1.0000 5313734 1599810806.30 151.4679 59.9994 32.0000 1.9707 1.9720 401.4726 401.8012 0.0514 -1.0000 -1.0000 5313812 1599810806.40 151.4679 59.9994 32.0000 1.9704 1.9718 401.4624 401.7913 0.0514 -1.0000 -1.0000 5314109 1599810806.50 151.5220 59.9994 32.0000 1.9703 1.9716 401.4821 401.8103 0.0513 -1.0000 -1.0000 5314171 1599810806.60 151.5220 59.9994 32.0000 1.9707 1.9720 401.4725 401.8010 0.0513 -1.0000 -1.0000 5314249 1599810806.70 151.5220 59.9994 32.0000 1.9710 1.9723 401.4887 401.8172 0.0514 -1.0000 -1.0000 5314312 1599810806.80 151.5220 59.9994 32.0000 1.9709 1.9722 401.4883 401.8167 0.0513 -1.0000 -1.0000 5314374 1599810806.90 151.5220 59.9994 32.0000 1.9702 1.9715 401.5007 401.8286 0.0513 -1.0000 -1.0000 5314452 1599810807.00 151.5176 59.9994 32.0000 1.9710 1.9723 401.4017 401.7305 0.0514 -1.0000 -1.0000 5314515 1599810807.10 151.5092 59.9994 32.0000 1.9706 1.9720 401.5537 401.8822 0.0514 -1.0000 -1.0000 5314577 1599810807.20 151.5092 59.9994 32.0000 1.9709 1.9722 401.5126 401.8408 0.0512 -1.0000 -1.0000 5314640 1599810807.30 151.5092 59.9994 32.0000 1.9710 1.9724 401.5210 401.8503 0.0514 -1.0000 -1.0000 5314702 1599810807.40 151.5092 59.9994 32.0000 1.9708 1.9721 401.4724 401.8008 0.0513 -1.0000 -1.0000 5314780 1599810807.50 151.5092 59.9994 32.0000 1.9701 1.9714 401.4727 401.8014 0.0514 -1.0000 -1.0000 5314858 1599810807.60 151.4655 59.9994 32.0000 1.9700 1.9713 401.4675 401.7960 0.0513 -1.0000 -1.0000 5314921 1599810807.70 151.4655 59.9994 32.0000 1.9709 1.9722 401.4623 401.7901 0.0512 -1.0000 -1.0000 5314999 1599810807.80 151.4655 59.9994 32.0000 1.9708 1.9721 401.5272 401.8554 0.0513 -1.0000 -1.0000 5315061 1599810807.90 151.4655 59.9994 32.0000 1.9709 1.9723 401.4998 401.8279 0.0513 -1.0000 -1.0000 5315124 1599810808.00 151.4655 59.9994 32.0000 1.9709 1.9722 401.4562 401.7845 0.0513 -1.0000 -1.0000 5315530 1599810808.10 151.4909 59.9994 32.0000 1.9701 1.9714 401.5045 401.8326 0.0513 -1.0000 -1.0000 5315593 1599810808.20 151.5094 59.9994 32.0000 1.9709 1.9722 401.5663 401.8948 0.0513 -1.0000 -1.0000 5315655 1599810808.30 151.5094 59.9994 32.0000 1.9696 1.9709 401.4807 401.8091 0.0514 -1.0000 -1.0000 5315733 1599810808.40 151.5094 59.9994 32.0000 1.9710 1.9723 401.4651 401.7940 0.0514 -1.0000 -1.0000 5315796 1599810808.50 151.5094 59.9994 32.0000 1.9708 1.9721 401.5514 401.8790 0.0512 -1.0000 -1.0000 5316077 1599810808.60 151.5094 59.9994 32.0000 1.9705 1.9718 401.5419 401.8699 0.0512 -1.0000 -1.0000 5316139 1599810808.70 151.4766 59.9994 32.0000 1.9713 1.9726 401.4670 401.7948 0.0514 -1.0000 -1.0000 5316202 1599810808.80 151.4766 59.9994 32.0000 1.9704 1.9718 401.5507 401.8803 0.0514 -1.0000 -1.0000 5316264 1599810808.90 151.4766 59.9994 32.0000 1.9712 1.9725 401.5246 401.8527 0.0512 -1.0000 -1.0000 5316342 1599810809.00 151.4766 59.9994 32.0000 1.9709 1.9722 401.5459 401.8738 0.0512 -1.0000 -1.0000 5316514 1599810809.10 151.4766 59.9994 32.0000 1.9700 1.9713 401.5448 401.8731 0.0514 -1.0000 -1.0000 5316577 1599810809.20 151.4708 59.9994 32.0000 1.9711 1.9724 401.5382 401.8661 0.0512 -1.0000 -1.0000 5316655 1599810809.30 151.4666 59.9994 32.0000 1.9713 1.9726 401.5896 401.9174 0.0513 -1.0000 -1.0000 5316717 1599810809.40 151.4666 59.9994 32.0000 1.9716 1.9729 401.5248 401.8537 0.0514 -1.0000 -1.0000 5316780 1599810809.50 151.4666 59.9994 32.0000 1.9708 1.9721 401.5058 401.8343 0.0513 -1.0000 -1.0000 5317077 1599810809.60 151.4666 59.9994 32.0000 1.9705 1.9718 401.5145 401.8419 0.0512 -1.0000 -1.0000 5317139 1599810809.70 151.4666 59.9994 32.0000 1.9705 1.9718 401.4749 401.8029 0.0512 -1.0000 -1.0000 5317202 1599810809.80 151.4478 59.9989 32.0000 1.9707 1.9721 401.4925 401.8209 0.0513 -1.0000 -1.0000 5317264 1599810809.90 151.4478 59.9989 32.0000 1.9716 1.9730 401.4892 401.8169 0.0512 -1.0000 -1.0000 5317327 1599810810.00 151.4478 59.9989 32.0000 1.9716 1.9729 401.5101 401.8382 0.0513 -1.0000 -1.0000 5317842 1599810810.10 151.4478 59.9989 32.0000 1.9701 1.9715 401.4491 401.7763 0.0511 -1.0000 -1.0000 5317905 1599810810.20 151.4478 59.9989 32.0000 1.9710 1.9723 401.4797 401.8075 0.0513 -1.0000 -1.0000 5317967 1599810810.30 151.4478 59.9989 32.0000 1.9709 1.9722 401.4986 401.8265 0.0512 -1.0000 -1.0000 5318045 1599810810.40 151.4670 59.9989 32.0000 1.9708 1.9722 401.5617 401.8905 0.0514 -1.0000 -1.0000 5318108 1599810810.50 151.4746 59.9989 32.0000 1.9705 1.9718 401.5004 401.8290 0.0514 -1.0000 -1.0000 5318279 1599810810.60 151.4746 59.9989 32.0000 1.9701 1.9715 401.4870 401.8150 0.0512 -1.0000 -1.0000 5318358 1599810810.70 151.4746 59.9989 32.0000 1.9703 1.9716 401.5142 401.8420 0.0512 -1.0000 -1.0000 5318436 1599810810.80 151.4746 59.9989 32.0000 1.9710 1.9723 401.4942 401.8223 0.0513 -1.0000 -1.0000 5318498 1599810810.90 151.4746 59.9989 32.0000 1.9710 1.9723 401.4959 401.8250 0.0514 -1.0000 -1.0000 5318576 1599810811.00 151.4240 59.9989 32.0000 1.9705 1.9718 401.4625 401.7906 0.0513 -1.0000 -1.0000 5318639 1599810811.10 151.4240 59.9989 32.0000 1.9704 1.9717 401.4266 401.7546 0.0513 -1.0000 -1.0000 5318811 1599810811.20 151.4240 59.9989 32.0000 1.9704 1.9717 401.4982 401.8258 0.0512 -1.0000 -1.0000 5318889 1599810811.30 151.4240 59.9989 32.0000 1.9707 1.9720 401.4884 401.8169 0.0513 -1.0000 -1.0000 5318951 1599810811.40 151.4240 59.9989 32.0000 1.9708 1.9721 401.5386 401.8667 0.0513 -1.0000 -1.0000 5319014 1599810811.50 151.4861 59.9989 32.0000 1.9704 1.9717 401.5389 401.8679 0.0514 -1.0000 -1.0000 5319076 1599810811.60 151.4861 59.9989 32.0000 1.9708 1.9721 401.5167 401.8443 0.0512 -1.0000 -1.0000 5319264 1599810811.70 151.4861 59.9989 32.0000 1.9705 1.9718 401.5019 401.8301 0.0513 -1.0000 -1.0000 5319342 1599810811.80 151.4861 59.9989 32.0000 1.9703 1.9717 401.5580 401.8860 0.0512 -1.0000 -1.0000 5319404 1599810811.90 151.4861 59.9989 32.0000 1.9702 1.9716 401.5634 401.8910 0.0512 -1.0000 -1.0000 5319467 1599810812.00 151.4861 59.9989 32.0000 1.9710 1.9723 401.4722 401.8003 0.0513 -1.0000 -1.0000 5319545 1599810812.10 151.4357 59.9989 32.0000 1.9711 1.9725 401.5717 401.9010 0.0514 -1.0000 -1.0000 5319826 1599810812.20 151.4357 59.9989 32.0000 1.9712 1.9725 401.4795 401.8074 0.0512 -1.0000 -1.0000 5319888 1599810812.30 151.4357 59.9989 32.0000 1.9694 1.9708 401.5155 401.8438 0.0514 -1.0000 -1.0000 5319967 1599810812.40 151.4357 59.9989 32.0000 1.9700 1.9713 401.5247 401.8524 0.0512 -1.0000 -1.0000 5320029 1599810812.50 151.4357 59.9989 32.0000 1.9710 1.9724 401.5119 401.8403 0.0513 -1.0000 -1.0000 5320092 1599810812.60 151.4660 59.9989 32.0000 1.9704 1.9718 401.5649 401.8929 0.0512 -1.0000 -1.0000 5320326 1599810812.70 151.4660 59.9989 32.0000 1.9702 1.9715 401.5474 401.8764 0.0514 -1.0000 -1.0000 5320388 1599810812.80 151.4660 59.9989 32.0000 1.9707 1.9720 401.4516 401.7795 0.0512 -1.0000 -1.0000 5320451 1599810812.90 151.4660 59.9989 32.0000 1.9702 1.9715 401.5265 401.8537 0.0511 -1.0000 -1.0000 5320529 1599810813.00 151.4660 59.9989 32.0000 1.9708 1.9721 401.4965 401.8260 0.0514 -1.0000 -1.0000 5320591 1599810813.10 151.4593 59.9989 32.0000 1.9704 1.9717 401.5293 401.8580 0.0514 -1.0000 -1.0000 5320857 1599810813.20 151.4563 59.9989 32.0000 1.9707 1.9720 401.4745 401.8030 0.0513 -1.0000 -1.0000 5320935 1599810813.30 151.4563 59.9989 32.0000 1.9703 1.9717 401.4715 401.7996 0.0512 -1.0000 -1.0000 5320998 1599810813.40 151.4563 59.9989 32.0000 1.9709 1.9722 401.5035 401.8313 0.0513 -1.0000 -1.0000 5321060 1599810813.50 151.4563 59.9989 32.0000 1.9708 1.9722 401.5428 401.8709 0.0513 -1.0000 -1.0000 5321138 1599810813.60 151.4568 59.9989 32.0000 1.9715 1.9728 401.4733 401.8007 0.0511 -1.0000 -1.0000 5321763 1599810813.70 151.4684 59.9989 32.0000 1.9713 1.9726 401.4501 401.7775 0.0512 -1.0000 -1.0000 5321826 1599810813.80 151.4684 59.9989 32.0000 1.9703 1.9716 401.5263 401.8546 0.0513 -1.0000 -1.0000 5321888 1599810813.90 151.4684 59.9989 32.0000 1.9699 1.9712 401.4812 401.8094 0.0513 -1.0000 -1.0000 5321950 1599810814.00 151.4684 59.9989 32.0000 1.9703 1.9716 401.4196 401.7485 0.0514 -1.0000 -1.0000 5322029 1599810814.10 151.4684 59.9989 32.0000 1.9703 1.9716 401.5130 401.8412 0.0512 -1.0000 -1.0000 5322263 1599810814.20 151.5326 59.9989 32.0000 1.9712 1.9726 401.5070 401.8345 0.0512 -1.0000 -1.0000 5322325 1599810814.30 151.5326 59.9989 32.0000 1.9704 1.9717 401.5496 401.8767 0.0511 -1.0000 -1.0000 5322404 1599810814.40 151.5326 59.9989 32.0000 1.9712 1.9726 401.4679 401.7959 0.0513 -1.0000 -1.0000 5322466 1599810814.50 151.5326 59.9989 32.0000 1.9710 1.9723 401.5096 401.8377 0.0512 -1.0000 -1.0000 5322528 1599810814.60 151.5326 59.9989 32.0000 1.9707 1.9720 401.5508 401.8785 0.0512 -1.0000 -1.0000 5322607 1599810814.70 151.5170 59.9988 32.0000 1.9703 1.9716 401.5592 401.8871 0.0512 -1.0000 -1.0000 5322669 1599810814.80 151.4811 59.9986 32.0000 1.9705 1.9718 401.5401 401.8686 0.0514 -1.0000 -1.0000 5322732 1599810814.90 151.4811 59.9986 32.0000 1.9708 1.9721 401.5222 401.8495 0.0511 -1.0000 -1.0000 5322794 1599810815.00 151.4811 59.9986 32.0000 1.9712 1.9725 401.4779 401.8045 0.0512 -1.0000 -1.0000 5322872 1599810815.10 151.4811 59.9986 32.0000 1.9706 1.9720 401.4788 401.8056 0.0511 -1.0000 -1.0000 5322935 1599810815.20 151.4811 59.9986 32.0000 1.9708 1.9721 401.5043 401.8336 0.0513 -1.0000 -1.0000 5322997 1599810815.30 151.5097 59.9986 32.0000 1.9707 1.9720 401.4703 401.7973 0.0511 -1.0000 -1.0000 5323060 1599810815.40 151.5097 59.9986 32.0000 1.9708 1.9722 401.4894 401.8170 0.0512 -1.0000 -1.0000 5323122 1599810815.50 151.5097 59.9986 32.0000 1.9701 1.9714 401.5003 401.8280 0.0512 -1.0000 -1.0000 5323200 1599810815.60 151.5097 59.9986 32.0000 1.9708 1.9721 401.5532 401.8807 0.0512 -1.0000 -1.0000 5323544 1599810815.70 151.5097 59.9986 32.0000 1.9698 1.9711 401.5442 401.8734 0.0514 -1.0000 -1.0000 5323622 1599810815.80 151.5101 59.9986 32.0000 1.9703 1.9716 401.4638 401.7913 0.0512 -1.0000 -1.0000 5323684 1599810815.90 151.5103 59.9986 32.0000 1.9707 1.9721 401.4860 401.8129 0.0511 -1.0000 -1.0000 5323747 1599810816.00 151.5103 59.9986 32.0000 1.9706 1.9719 401.5610 401.8882 0.0512 -1.0000 -1.0000 5323809 1599810816.10 151.5103 59.9986 32.0000 1.9704 1.9717 401.4586 401.7868 0.0512 -1.0000 -1.0000 5323872 1599810816.20 151.5103 59.9986 32.0000 1.9707 1.9721 401.4646 401.7925 0.0513 -1.0000 -1.0000 5323934 1599810816.30 151.5103 59.9986 32.0000 1.9703 1.9716 401.5141 401.8420 0.0512 -1.0000 -1.0000 5324013 1599810816.40 151.4927 59.9986 32.0000 1.9707 1.9720 401.5206 401.8487 0.0513 -1.0000 -1.0000 5324075 1599810816.50 151.4927 59.9986 32.0000 1.9702 1.9716 401.5680 401.8964 0.0513 -1.0000 -1.0000 5324137 1599810816.60 151.4927 59.9986 32.0000 1.9706 1.9719 401.4898 401.8185 0.0513 -1.0000 -1.0000 5324216 1599810816.70 151.4927 59.9986 32.0000 1.9710 1.9723 401.4766 401.8047 0.0513 -1.0000 -1.0000 5324544 1599810816.80 151.4927 59.9986 32.0000 1.9708 1.9721 401.5138 401.8410 0.0512 -1.0000 -1.0000 5324591 1599810816.90 151.5048 59.9986 32.0000 1.9706 1.9720 401.5651 401.8934 0.0513 -1.0000 -1.0000 5324669 1599810817.00 151.5048 59.9986 32.0000 1.9703 1.9716 401.4597 401.7878 0.0512 -1.0000 -1.0000 5324731 1599810817.10 151.5048 59.9986 32.0000 1.9707 1.9720 401.4776 401.8050 0.0512 -1.0000 -1.0000 5324794 1599810817.20 151.5048 59.9986 32.0000 1.9707 1.9721 401.4246 401.7527 0.0512 -1.0000 -1.0000 5325387 1599810817.30 151.5048 59.9986 32.0000 1.9703 1.9716 401.5102 401.8380 0.0513 -1.0000 -1.0000 5325434 1599810817.40 151.5004 59.9986 32.0000 1.9704 1.9717 401.4811 401.8089 0.0512 -1.0000 -1.0000 5325496 1599810817.50 151.4805 59.9986 32.0000 1.9699 1.9712 401.4697 401.7975 0.0512 -1.0000 -1.0000 5325575 1599810817.60 151.4805 59.9986 32.0000 1.9706 1.9720 401.5344 401.8620 0.0512 -1.0000 -1.0000 5325637 1599810817.70 151.4805 59.9986 32.0000 1.9710 1.9723 401.5079 401.8353 0.0512 -1.0000 -1.0000 5325715 1599810817.80 151.4805 59.9986 32.0000 1.9707 1.9720 401.4899 401.8178 0.0512 -1.0000 -1.0000 5325778 1599810817.90 151.4805 59.9986 32.0000 1.9707 1.9720 401.5301 401.8579 0.0512 -1.0000 -1.0000 5325840 1599810818.00 151.5051 59.9986 32.0000 1.9710 1.9724 401.4829 401.8106 0.0512 -1.0000 -1.0000 5325918 1599810818.10 151.5051 59.9986 32.0000 1.9705 1.9718 401.5588 401.8865 0.0513 -1.0000 -1.0000 5325981 1599810818.20 151.5051 59.9986 32.0000 1.9708 1.9722 401.5169 401.8451 0.0513 -1.0000 -1.0000 5326043 1599810818.30 151.5051 59.9986 32.0000 1.9704 1.9718 401.4291 401.7575 0.0513 -1.0000 -1.0000 5326121 1599810818.40 151.5051 59.9986 32.0000 1.9705 1.9718 401.4594 401.7874 0.0513 -1.0000 -1.0000 5326184 1599810818.50 151.5219 59.9986 32.0000 1.9705 1.9718 401.4723 401.7999 0.0512 -1.0000 -1.0000 5326246 1599810818.60 151.5313 59.9986 32.0000 1.9707 1.9720 401.4864 401.8144 0.0513 -1.0000 -1.0000 5326309 1599810818.70 151.5313 59.9986 32.0000 1.9707 1.9721 401.5187 401.8462 0.0511 -1.0000 -1.0000 5326559 1599810818.80 151.5313 59.9986 32.0000 1.9709 1.9723 401.5577 401.8859 0.0512 -1.0000 -1.0000 5326621 1599810818.90 151.5313 59.9986 32.0000 1.9703 1.9717 401.4872 401.8148 0.0512 -1.0000 -1.0000 5326684 1599810819.00 151.5313 59.9986 32.0000 1.9712 1.9725 401.5133 401.8405 0.0511 -1.0000 -1.0000 5326746 1599810819.10 151.5313 59.9986 32.0000 1.9707 1.9720 401.4547 401.7823 0.0512 -1.0000 -1.0000 5326809 1599810819.20 151.5313 59.9986 32.0000 1.9704 1.9717 401.4693 401.7971 0.0513 -1.0000 -1.0000 5327309 1599810819.30 151.5313 59.9986 32.0000 1.9709 1.9722 401.4611 401.7887 0.0512 -1.0000 -1.0000 5327371 1599810819.40 151.5313 59.9986 32.0000 1.9707 1.9721 401.4923 401.8202 0.0512 -1.0000 -1.0000 5327434 1599810819.50 151.5313 59.9986 32.0000 1.9706 1.9719 401.5225 401.8495 0.0511 -1.0000 -1.0000 5327512 1599810819.60 151.4870 59.9981 32.0000 1.9702 1.9715 401.4305 401.7580 0.0512 -1.0000 -1.0000 5327574 1599810819.70 151.4824 59.9981 32.0000 1.9705 1.9718 401.4770 401.8051 0.0513 -1.0000 -1.0000 5327918 1599810819.80 151.4824 59.9981 32.0000 1.9707 1.9720 401.5005 401.8284 0.0513 -1.0000 -1.0000 5327980 1599810819.90 151.4824 59.9981 32.0000 1.9707 1.9720 401.4811 401.8083 0.0512 -1.0000 -1.0000 5328043 1599810820.00 151.4824 59.9981 32.0000 1.9707 1.9720 401.4658 401.7943 0.0512 -1.0000 -1.0000 5328121 1599810820.10 151.4824 59.9981 32.0000 1.9704 1.9717 401.4780 401.8056 0.0512 -1.0000 -1.0000 5328183 1599810820.20 151.4824 59.9981 32.0000 1.9706 1.9719 401.5202 401.8485 0.0513 -1.0000 -1.0000 5328246 1599810820.30 151.4954 59.9981 32.0000 1.9708 1.9721 401.5563 401.8841 0.0512 -1.0000 -1.0000 5328324 1599810820.40 151.4954 59.9981 32.0000 1.9704 1.9718 401.5317 401.8594 0.0512 -1.0000 -1.0000 5328386 1599810820.50 151.4954 59.9981 32.0000 1.9710 1.9723 401.5368 401.8652 0.0513 -1.0000 -1.0000 5328449 1599810820.60 151.4954 59.9981 32.0000 1.9702 1.9715 401.4837 401.8112 0.0512 -1.0000 -1.0000 5328511 1599810820.70 151.4954 59.9981 32.0000 1.9699 1.9712 401.4175 401.7437 0.0509 -1.0000 -1.0000 5328574 1599810820.80 151.4954 59.9981 32.0000 1.9709 1.9722 401.5259 401.8541 0.0512 -1.0000 -1.0000 5329074 1599810820.90 151.4789 59.9981 32.0000 1.9712 1.9725 401.5053 401.8329 0.0512 -1.0000 -1.0000 5329152 1599810821.00 151.4789 59.9981 32.0000 1.9703 1.9717 401.5090 401.8363 0.0512 -1.0000 -1.0000 5329214 1599810821.10 151.4789 59.9981 32.0000 1.9708 1.9722 401.4757 401.8040 0.0513 -1.0000 -1.0000 5329277 1599810821.20 151.4789 59.9981 32.0000 1.9704 1.9718 401.5035 401.8319 0.0513 -1.0000 -1.0000 5329339 1599810821.30 151.4789 59.9981 32.0000 1.9703 1.9716 401.4810 401.8088 0.0512 -1.0000 -1.0000 5329402 1599810821.40 151.4758 59.9981 32.0000 1.9705 1.9718 401.5568 401.8849 0.0512 -1.0000 -1.0000 5329464 1599810821.50 151.4613 59.9981 32.0000 1.9708 1.9721 401.5334 401.8607 0.0512 -1.0000 -1.0000 5329542 1599810821.60 151.4613 59.9981 32.0000 1.9702 1.9715 401.5049 401.8317 0.0511 -1.0000 -1.0000 5329605 1599810821.70 151.4613 59.9981 32.0000 1.9706 1.9719 401.4245 401.7521 0.0511 -1.0000 -1.0000 5329683 1599810821.80 151.4613 59.9981 32.0000 1.9705 1.9718 401.5049 401.8321 0.0512 -1.0000 -1.0000 5329745 1599810821.90 151.4613 59.9981 32.0000 1.9704 1.9717 401.5079 401.8352 0.0512 -1.0000 -1.0000 5329808 1599810822.00 151.4500 59.9981 32.0000 1.9706 1.9720 401.4601 401.7870 0.0510 -1.0000 -1.0000 5329871 1599810822.10 151.4500 59.9981 32.0000 1.9701 1.9714 401.5622 401.8893 0.0512 -1.0000 -1.0000 5329933 1599810822.20 151.4500 59.9981 32.0000 1.9707 1.9720 401.4506 401.7780 0.0512 -1.0000 -1.0000 5329995 1599810822.30 151.4500 59.9981 32.0000 1.9703 1.9716 401.5094 401.8365 0.0510 -1.0000 -1.0000 5330074 1599810822.40 151.4500 59.9981 32.0000 1.9705 1.9718 401.4992 401.8266 0.0511 -1.0000 -1.0000 5330136 1599810822.50 151.4500 59.9981 32.0000 1.9703 1.9717 401.4578 401.7849 0.0512 -1.0000 -1.0000 5330199 1599810822.60 151.4500 59.9981 32.0000 1.9711 1.9724 401.5706 401.8984 0.0512 -1.0000 -1.0000 5330277 1599810822.70 151.4500 59.9981 32.0000 1.9701 1.9714 401.5328 401.8612 0.0513 -1.0000 -1.0000 5330339 1599810822.80 151.4500 59.9981 32.0000 1.9703 1.9716 401.5172 401.8442 0.0511 -1.0000 -1.0000 5330527 1599810822.90 151.4500 59.9981 32.0000 1.9697 1.9711 401.5140 401.8420 0.0513 -1.0000 -1.0000 5330589 1599810823.00 151.4496 59.9981 32.0000 1.9706 1.9719 401.4789 401.8067 0.0513 -1.0000 -1.0000 5330652 1599810823.10 151.4429 59.9981 32.0000 1.9697 1.9710 401.5035 401.8315 0.0512 -1.0000 -1.0000 5330714 1599810823.20 151.4429 59.9981 32.0000 1.9704 1.9717 401.4623 401.7908 0.0514 -1.0000 -1.0000 5330792 1599810823.30 151.4429 59.9981 32.0000 1.9703 1.9716 401.4943 401.8216 0.0511 -1.0000 -1.0000 5331120 1599810823.40 151.4429 59.9981 32.0000 1.9703 1.9716 401.4505 401.7781 0.0513 -1.0000 -1.0000 5331183 1599810823.50 151.4429 59.9981 32.0000 1.9709 1.9722 401.5354 401.8631 0.0512 -1.0000 -1.0000 5331261 1599810823.60 151.4646 59.9981 32.0000 1.9710 1.9723 401.5207 401.8492 0.0513 -1.0000 -1.0000 5331386 1599810823.70 151.4678 59.9981 32.0000 1.9703 1.9716 401.4928 401.8205 0.0513 -1.0000 -1.0000 5331464 1599810823.80 151.4678 59.9981 32.0000 1.9705 1.9718 401.4919 401.8199 0.0512 -1.0000 -1.0000 5331542 1599810823.90 151.4678 59.9981 32.0000 1.9706 1.9719 401.4897 401.8173 0.0512 -1.0000 -1.0000 5331604 1599810824.00 151.4678 59.9981 32.0000 1.9704 1.9718 401.4673 401.7945 0.0511 -1.0000 -1.0000 5331683 1599810824.10 151.4678 59.9981 32.0000 1.9709 1.9722 401.4818 401.8089 0.0511 -1.0000 -1.0000 5331745 1599810824.20 151.4506 59.9981 32.0000 1.9710 1.9723 401.5274 401.8554 0.0513 -1.0000 -1.0000 5331808 1599810824.30 151.4506 59.9981 32.0000 1.9705 1.9718 401.5028 401.8312 0.0513 -1.0000 -1.0000 5332104 1599810824.40 151.4506 59.9981 32.0000 1.9705 1.9719 401.5718 401.8994 0.0511 -1.0000 -1.0000 5332167 1599810824.50 151.4506 59.9981 32.0000 1.9713 1.9726 401.5096 401.8365 0.0512 -1.0000 -1.0000 5332229 1599810824.60 151.4506 59.9981 32.0000 1.9706 1.9719 401.4912 401.8198 0.0514 -1.0000 -1.0000 5332307 1599810824.70 151.4557 59.9982 32.0000 1.9709 1.9722 401.4670 401.7945 0.0512 -1.0000 -1.0000 5332370 1599810824.80 151.4563 59.9982 32.0000 1.9697 1.9710 401.4542 401.7818 0.0512 -1.0000 -1.0000 5332432 1599810824.90 151.4563 59.9982 32.0000 1.9708 1.9721 401.4610 401.7890 0.0513 -1.0000 -1.0000 5332526 1599810825.00 151.4563 59.9982 32.0000 1.9701 1.9715 401.5184 401.8468 0.0513 -1.0000 -1.0000 5332589 1599810825.10 151.4563 59.9982 32.0000 1.9705 1.9718 401.5066 401.8337 0.0511 -1.0000 -1.0000 5332651 1599810825.20 151.4563 59.9982 32.0000 1.9710 1.9723 401.4912 401.8182 0.0511 -1.0000 -1.0000 5332729 1599810825.30 151.5116 59.9982 32.0000 1.9707 1.9720 401.4976 401.8243 0.0511 -1.0000 -1.0000 5332792 1599810825.40 151.5116 59.9982 32.0000 1.9709 1.9722 401.4639 401.7911 0.0512 -1.0000 -1.0000 5333073 1599810825.50 151.5116 59.9982 32.0000 1.9707 1.9720 401.4896 401.8178 0.0513 -1.0000 -1.0000 5333135 1599810825.60 151.5116 59.9982 32.0000 1.9715 1.9728 401.5401 401.8685 0.0514 -1.0000 -1.0000 5333198 1599810825.70 151.5116 59.9982 32.0000 1.9703 1.9717 401.5455 401.8733 0.0512 -1.0000 -1.0000 5333276 1599810825.80 151.4874 59.9982 32.0000 1.9703 1.9716 401.5637 401.8914 0.0511 -1.0000 -1.0000 5333338 1599810825.90 151.4874 59.9982 32.0000 1.9706 1.9719 401.4440 401.7706 0.0511 -1.0000 -1.0000 5333776 1599810826.00 151.4874 59.9982 32.0000 1.9710 1.9723 401.4603 401.7876 0.0512 -1.0000 -1.0000 5333838 1599810826.10 151.4874 59.9982 32.0000 1.9706 1.9720 401.5037 401.8314 0.0512 -1.0000 -1.0000 5333901 1599810826.20 151.4874 59.9982 32.0000 1.9699 1.9712 401.4907 401.8182 0.0512 -1.0000 -1.0000 5333963 1599810826.30 151.5144 59.9982 32.0000 1.9703 1.9717 401.5061 401.8332 0.0511 -1.0000 -1.0000 5334041 1599810826.40 151.5252 59.9982 32.0000 1.9709 1.9722 401.5186 401.8463 0.0512 -1.0000 -1.0000 5334323 1599810826.50 151.5252 59.9982 32.0000 1.9709 1.9723 401.5196 401.8474 0.0513 -1.0000 -1.0000 5334385 1599810826.60 151.5252 59.9982 32.0000 1.9711 1.9724 401.5755 401.9031 0.0512 -1.0000 -1.0000 5334463 1599810826.70 151.5252 59.9982 32.0000 1.9712 1.9725 401.5107 401.8386 0.0512 -1.0000 -1.0000 5334526 1599810826.80 151.5252 59.9982 32.0000 1.9707 1.9720 401.6000 401.9263 0.0510 -1.0000 -1.0000 5334588 1599810826.90 151.5384 59.9982 32.0000 1.9705 1.9718 401.5034 401.8300 0.0511 -1.0000 -1.0000 5334822 1599810827.00 151.5384 59.9982 32.0000 1.9708 1.9721 401.4495 401.7768 0.0512 -1.0000 -1.0000 5334885 1599810827.10 151.5384 59.9982 32.0000 1.9706 1.9719 401.5156 401.8424 0.0511 -1.0000 -1.0000 5334947 1599810827.20 151.5384 59.9982 32.0000 1.9706 1.9719 401.4715 401.7994 0.0513 -1.0000 -1.0000 5335026 1599810827.30 151.5384 59.9982 32.0000 1.9709 1.9723 401.5004 401.8283 0.0512 -1.0000 -1.0000 5335088 1599810827.40 151.5369 59.9982 32.0000 1.9709 1.9722 401.4795 401.8064 0.0511 -1.0000 -1.0000 5335354 1599810827.50 151.5369 59.9982 32.0000 1.9703 1.9716 401.5392 401.8659 0.0512 -1.0000 -1.0000 5335432 1599810827.60 151.5369 59.9982 32.0000 1.9710 1.9724 401.4863 401.8141 0.0512 -1.0000 -1.0000 5335494 1599810827.70 151.5369 59.9982 32.0000 1.9712 1.9725 401.5628 401.8899 0.0511 -1.0000 -1.0000 5335572 1599810827.80 151.5369 59.9982 32.0000 1.9715 1.9728 401.4757 401.8032 0.0512 -1.0000 -1.0000 5335635 1599810827.90 151.5369 59.9982 32.0000 1.9707 1.9721 401.4627 401.7895 0.0511 -1.0000 -1.0000 5335697 1599810828.00 151.4889 59.9982 32.0000 1.9707 1.9720 401.4810 401.8077 0.0511 -1.0000 -1.0000 5335760 1599810828.10 151.4889 59.9982 32.0000 1.9710 1.9723 401.4959 401.8236 0.0512 -1.0000 -1.0000 5335822 1599810828.20 151.4889 59.9982 32.0000 1.9710 1.9723 401.5059 401.8330 0.0511 -1.0000 -1.0000 5335885 1599810828.30 151.4889 59.9982 32.0000 1.9711 1.9724 401.5603 401.8882 0.0512 -1.0000 -1.0000 5335963 1599810828.40 151.4889 59.9982 32.0000 1.9708 1.9721 401.5328 401.8595 0.0510 -1.0000 -1.0000 5336025 1599810828.50 151.4889 59.9982 32.0000 1.9705 1.9718 401.5179 401.8449 0.0511 -1.0000 -1.0000 5336603 1599810828.60 151.4800 59.9982 32.0000 1.9704 1.9717 401.4840 401.8109 0.0511 -1.0000 -1.0000 5336681 1599810828.70 151.4775 59.9982 32.0000 1.9719 1.9732 401.5731 401.9005 0.0512 -1.0000 -1.0000 5336744 1599810828.80 151.4775 59.9982 32.0000 1.9712 1.9725 401.5630 401.8896 0.0510 -1.0000 -1.0000 5336806 1599810828.90 151.4775 59.9982 32.0000 1.9711 1.9725 401.4875 401.8149 0.0512 -1.0000 -1.0000 5336885 1599810829.00 151.4775 59.9982 32.0000 1.9703 1.9717 401.5267 401.8533 0.0509 -1.0000 -1.0000 5336947 1599810829.10 151.4806 59.9982 32.0000 1.9709 1.9723 401.4804 401.8073 0.0511 -1.0000 -1.0000 5337009 1599810829.20 151.5243 59.9982 32.0000 1.9704 1.9718 401.5335 401.8611 0.0512 -1.0000 -1.0000 5337072 1599810829.30 151.5243 59.9982 32.0000 1.9712 1.9725 401.6311 401.9580 0.0510 -1.0000 -1.0000 5337134 1599810829.40 151.5243 59.9982 32.0000 1.9711 1.9724 401.5095 401.8366 0.0511 -1.0000 -1.0000 5337197 1599810829.50 151.5243 59.9982 32.0000 1.9711 1.9724 401.5329 401.8597 0.0510 -1.0000 -1.0000 5337275 1599810829.60 151.5243 59.9982 32.0000 1.9708 1.9721 401.5473 401.8745 0.0512 -1.0000 -1.0000 5337338 1599810829.70 151.4571 59.9988 32.0000 1.9707 1.9720 401.5621 401.8896 0.0512 -1.0000 -1.0000 5337416 1599810829.80 151.4629 59.9988 32.0000 1.9711 1.9724 401.5045 401.8316 0.0511 -1.0000 -1.0000 5337478 1599810829.90 151.4629 59.9988 32.0000 1.9706 1.9719 401.5438 401.8701 0.0510 -1.0000 -1.0000 5337541 1599810830.00 151.4629 59.9988 32.0000 1.9707 1.9720 401.5251 401.8524 0.0511 -1.0000 -1.0000 5337603 1599810830.10 151.4629 59.9988 32.0000 1.9701 1.9715 401.4937 401.8203 0.0510 -1.0000 -1.0000 5337666 1599810830.20 151.4629 59.9988 32.0000 1.9709 1.9722 401.5333 401.8600 0.0511 -1.0000 -1.0000 5337728 1599810830.30 151.4629 59.9988 32.0000 1.9713 1.9727 401.5170 401.8445 0.0512 -1.0000 -1.0000 5337806 1599810830.40 151.4629 59.9988 32.0000 1.9707 1.9720 401.5166 401.8433 0.0511 -1.0000 -1.0000 5337869 1599810830.50 151.4629 59.9988 32.0000 1.9707 1.9720 401.5367 401.8640 0.0511 -1.0000 -1.0000 5338353 1599810830.60 151.4629 59.9988 32.0000 1.9707 1.9720 401.4891 401.8159 0.0511 -1.0000 -1.0000 5338415 1599810830.70 151.4629 59.9988 32.0000 1.9705 1.9719 401.5789 401.9062 0.0512 -1.0000 -1.0000 5338478 1599810830.80 151.4641 59.9988 32.0000 1.9706 1.9719 401.5704 401.8974 0.0511 -1.0000 -1.0000 5338540 1599810830.90 151.5072 59.9988 32.0000 1.9710 1.9723 401.5411 401.8689 0.0512 -1.0000 -1.0000 5338618 1599810831.00 151.5072 59.9988 32.0000 1.9704 1.9717 401.4775 401.8045 0.0511 -1.0000 -1.0000 5338853 1599810831.10 151.5072 59.9988 32.0000 1.9707 1.9720 401.5267 401.8538 0.0511 -1.0000 -1.0000 5338915 1599810831.20 151.5072 59.9988 32.0000 1.9706 1.9719 401.4495 401.7756 0.0510 -1.0000 -1.0000 5338993 1599810831.30 151.5072 59.9988 32.0000 1.9716 1.9730 401.4988 401.8257 0.0511 -1.0000 -1.0000 5339056 1599810831.40 151.5112 59.9988 32.0000 1.9707 1.9721 401.5116 401.8377 0.0509 -1.0000 -1.0000 5339118 1599810831.50 151.5154 59.9988 32.0000 1.9704 1.9717 401.6208 401.9481 0.0511 -1.0000 -1.0000 5339337 1599810831.60 151.5154 59.9988 32.0000 1.9709 1.9722 401.5340 401.8607 0.0510 -1.0000 -1.0000 5339399 1599810831.70 151.5154 59.9988 32.0000 1.9707 1.9720 401.5241 401.8516 0.0512 -1.0000 -1.0000 5339478 1599810831.80 151.5154 59.9988 32.0000 1.9710 1.9723 401.5442 401.8714 0.0511 -1.0000 -1.0000 5339540 1599810831.90 151.5154 59.9988 32.0000 1.9707 1.9720 401.5194 401.8463 0.0510 -1.0000 -1.0000 5339603 1599810832.00 151.5441 59.9988 32.0000 1.9710 1.9724 401.5102 401.8369 0.0510 -1.0000 -1.0000 5339899 1599810832.10 151.5441 59.9988 32.0000 1.9705 1.9718 401.5233 401.8493 0.0510 -1.0000 -1.0000 5339962 1599810832.20 151.5441 59.9988 32.0000 1.9710 1.9723 401.4787 401.8053 0.0510 -1.0000 -1.0000 5340024 1599810832.30 151.5441 59.9988 32.0000 1.9708 1.9721 401.5503 401.8776 0.0511 -1.0000 -1.0000 5340102 1599810832.40 151.5441 59.9988 32.0000 1.9712 1.9725 401.5234 401.8498 0.0510 -1.0000 -1.0000 5340165 1599810832.50 151.4975 59.9988 32.0000 1.9712 1.9725 401.4852 401.8123 0.0512 -1.0000 -1.0000 5340306 1599810832.60 151.4845 59.9988 32.0000 1.9711 1.9724 401.5341 401.8606 0.0510 -1.0000 -1.0000 5340384 1599810832.70 151.4845 59.9988 32.0000 1.9706 1.9719 401.5233 401.8506 0.0511 -1.0000 -1.0000 5340446 1599810832.80 151.4845 59.9988 32.0000 1.9716 1.9729 401.5269 401.8532 0.0509 -1.0000 -1.0000 5340509 1599810832.90 151.4845 59.9988 32.0000 1.9714 1.9728 401.5344 401.8619 0.0511 -1.0000 -1.0000 5340571 1599810833.00 151.4845 59.9988 32.0000 1.9711 1.9725 401.4599 401.7858 0.0510 -1.0000 -1.0000 5340634 1599810833.10 151.5236 59.9988 32.0000 1.9707 1.9720 401.5466 401.8728 0.0509 -1.0000 -1.0000 5341368 1599810833.20 151.5236 59.9988 32.0000 1.9711 1.9724 401.4382 401.7643 0.0510 -1.0000 -1.0000 5341430 1599810833.30 151.5236 59.9988 32.0000 1.9711 1.9724 401.4477 401.7744 0.0511 -1.0000 -1.0000 5341493 1599810833.40 151.5236 59.9988 32.0000 1.9713 1.9727 401.4240 401.7514 0.0511 -1.0000 -1.0000 5341555 1599810833.50 151.5236 59.9988 32.0000 1.9709 1.9723 401.4808 401.8075 0.0511 -1.0000 -1.0000 5341633 1599810833.60 151.5088 59.9988 32.0000 1.9715 1.9728 401.5111 401.8387 0.0512 -1.0000 -1.0000 5341712 1599810833.70 151.4801 59.9988 32.0000 1.9701 1.9715 401.5142 401.8415 0.0511 -1.0000 -1.0000 5341790 1599810833.80 151.4801 59.9988 32.0000 1.9704 1.9717 401.4655 401.7918 0.0510 -1.0000 -1.0000 5341852 1599810833.90 151.4801 59.9988 32.0000 1.9710 1.9723 401.5243 401.8510 0.0510 -1.0000 -1.0000 5341915 1599810834.00 151.4801 59.9988 32.0000 1.9705 1.9718 401.4803 401.8076 0.0512 -1.0000 -1.0000 5341993 1599810834.10 151.4801 59.9988 32.0000 1.9710 1.9723 401.4414 401.7680 0.0511 -1.0000 -1.0000 5342055 1599810834.20 151.4810 59.9988 32.0000 1.9703 1.9716 401.4790 401.8056 0.0510 -1.0000 -1.0000 5342118 1599810834.30 151.4810 59.9988 32.0000 1.9700 1.9713 401.4284 401.7548 0.0510 -1.0000 -1.0000 5342196 1599810834.40 151.4810 59.9988 32.0000 1.9706 1.9719 401.4613 401.7883 0.0511 -1.0000 -1.0000 5342258 1599810834.50 151.4810 59.9988 32.0000 1.9708 1.9722 401.4609 401.7883 0.0512 -1.0000 -1.0000 5342321 1599810834.60 151.4810 59.9988 32.0000 1.9703 1.9716 401.4916 401.8186 0.0511 -1.0000 -1.0000 5342383 1599810834.70 151.5344 59.9994 32.0000 1.9709 1.9722 401.4815 401.8086 0.0511 -1.0000 -1.0000 5342446 1599810834.80 151.5559 59.9997 32.0000 1.9695 1.9708 401.5013 401.8286 0.0512 -1.0000 -1.0000 5342508 1599810834.90 151.5559 59.9997 32.0000 1.9706 1.9720 401.3730 401.7008 0.0512 -1.0000 -1.0000 5342586 1599810835.00 151.5559 59.9997 32.0000 1.9702 1.9715 401.5135 401.8409 0.0512 -1.0000 -1.0000 5342649 1599810835.10 151.5559 59.9997 32.0000 1.9704 1.9718 401.4713 401.7983 0.0511 -1.0000 -1.0000 5342836 1599810835.20 151.5559 59.9997 32.0000 1.9694 1.9708 401.4034 401.7300 0.0511 -1.0000 -1.0000 5342899 1599810835.30 151.5559 59.9997 32.0000 1.9705 1.9718 401.4308 401.7577 0.0511 -1.0000 -1.0000 5342961 1599810835.40 151.5559 59.9997 32.0000 1.9704 1.9717 401.4862 401.8131 0.0511 -1.0000 -1.0000 5343024 1599810835.50 151.5559 59.9997 32.0000 1.9711 1.9724 401.4793 401.8062 0.0510 -1.0000 -1.0000 5343102 1599810835.60 151.5559 59.9997 32.0000 1.9709 1.9722 401.5285 401.8549 0.0510 -1.0000 -1.0000 5343320 1599810835.70 151.5559 59.9997 32.0000 1.9705 1.9719 401.4648 401.7920 0.0511 -1.0000 -1.0000 5343399 1599810835.80 151.5333 59.9997 32.0000 1.9703 1.9716 401.4835 401.8096 0.0510 -1.0000 -1.0000 5343461 1599810835.90 151.4949 59.9997 32.0000 1.9702 1.9715 401.4896 401.8162 0.0510 -1.0000 -1.0000 5343524 1599810836.00 151.4949 59.9997 32.0000 1.9704 1.9717 401.4267 401.7534 0.0511 -1.0000 -1.0000 5343602 1599810836.10 151.4949 59.9997 32.0000 1.9706 1.9719 401.4582 401.7852 0.0511 -1.0000 -1.0000 5343867 1599810836.20 151.4949 59.9997 32.0000 1.9709 1.9722 401.4755 401.8024 0.0511 -1.0000 -1.0000 5343930 1599810836.30 151.4949 59.9997 32.0000 1.9701 1.9714 401.5661 401.8931 0.0511 -1.0000 -1.0000 5344008 1599810836.40 151.4387 59.9997 32.0000 1.9703 1.9716 401.4499 401.7767 0.0510 -1.0000 -1.0000 5344070 1599810836.50 151.4387 59.9997 32.0000 1.9704 1.9717 401.4863 401.8129 0.0510 -1.0000 -1.0000 5344133 1599810836.60 151.4387 59.9997 32.0000 1.9705 1.9718 401.4266 401.7532 0.0511 -1.0000 -1.0000 5344195 1599810836.70 151.4387 59.9997 32.0000 1.9705 1.9719 401.4306 401.7578 0.0511 -1.0000 -1.0000 5344570 1599810836.80 151.4387 59.9997 32.0000 1.9705 1.9718 401.4658 401.7920 0.0510 -1.0000 -1.0000 5344633 1599810836.90 151.4530 59.9997 32.0000 1.9708 1.9721 401.4112 401.7374 0.0510 -1.0000 -1.0000 5344711 1599810837.00 151.5112 59.9997 32.0000 1.9704 1.9717 401.4883 401.8150 0.0510 -1.0000 -1.0000 5344773 1599810837.10 151.5112 59.9997 32.0000 1.9708 1.9722 401.5652 401.8922 0.0511 -1.0000 -1.0000 5344836 1599810837.20 151.5112 59.9997 32.0000 1.9713 1.9726 401.5177 401.8445 0.0510 -1.0000 -1.0000 5345070 1599810837.30 151.5112 59.9997 32.0000 1.9705 1.9718 401.5158 401.8422 0.0511 -1.0000 -1.0000 5345133 1599810837.40 151.5112 59.9997 32.0000 1.9706 1.9719 401.4274 401.7543 0.0510 -1.0000 -1.0000 5345195 1599810837.50 151.4965 59.9997 32.0000 1.9705 1.9719 401.4455 401.7716 0.0510 -1.0000 -1.0000 5345273 1599810837.60 151.4965 59.9997 32.0000 1.9702 1.9715 401.4749 401.8009 0.0509 -1.0000 -1.0000 5345414 1599810837.70 151.4965 59.9997 32.0000 1.9698 1.9711 401.4303 401.7562 0.0509 -1.0000 -1.0000 5345601 1599810837.80 151.4965 59.9997 32.0000 1.9697 1.9710 401.4741 401.8001 0.0510 -1.0000 -1.0000 5345664 1599810837.90 151.4965 59.9997 32.0000 1.9702 1.9715 401.4816 401.8085 0.0511 -1.0000 -1.0000 5345726 1599810838.00 151.4958 59.9997 32.0000 1.9701 1.9714 401.4385 401.7647 0.0510 -1.0000 -1.0000 5345789 1599810838.10 151.4936 59.9997 32.0000 1.9711 1.9724 401.4494 401.7763 0.0510 -1.0000 -1.0000 5345898 1599810838.20 151.4936 59.9997 32.0000 1.9711 1.9724 401.5350 401.8615 0.0510 -1.0000 -1.0000 5346070 1599810838.30 151.4936 59.9997 32.0000 1.9710 1.9723 401.4754 401.8017 0.0511 -1.0000 -1.0000 5346148 1599810838.40 151.4936 59.9997 32.0000 1.9711 1.9725 401.5050 401.8308 0.0509 -1.0000 -1.0000 5346210 1599810838.50 151.4936 59.9997 32.0000 1.9706 1.9719 401.5335 401.8599 0.0510 -1.0000 -1.0000 5346273 1599810838.60 151.4813 59.9997 32.0000 1.9705 1.9719 401.4947 401.8214 0.0511 -1.0000 -1.0000 5346335 1599810838.70 151.4813 59.9997 32.0000 1.9710 1.9724 401.5354 401.8616 0.0509 -1.0000 -1.0000 5346570 1599810838.80 151.4813 59.9997 32.0000 1.9709 1.9722 401.4970 401.8235 0.0510 -1.0000 -1.0000 5346632 1599810838.90 151.4813 59.9997 32.0000 1.9708 1.9722 401.5202 401.8469 0.0511 -1.0000 -1.0000 5346710 1599810839.00 151.4813 59.9997 32.0000 1.9705 1.9719 401.5335 401.8598 0.0510 -1.0000 -1.0000 5346773 1599810839.10 151.5194 59.9997 32.0000 1.9707 1.9721 401.4865 401.8125 0.0509 -1.0000 -1.0000 5346835 1599810839.20 151.5203 59.9997 32.0000 1.9708 1.9721 401.5228 401.8486 0.0510 -1.0000 -1.0000 5346898 1599810839.30 151.5203 59.9997 32.0000 1.9710 1.9723 401.5456 401.8715 0.0509 -1.0000 -1.0000 5346960 1599810839.40 151.5203 59.9997 32.0000 1.9708 1.9721 401.5746 401.9010 0.0510 -1.0000 -1.0000 5347023 1599810839.50 151.5203 59.9997 32.0000 1.9705 1.9718 401.5008 401.8275 0.0511 -1.0000 -1.0000 5347101 1599810839.60 151.5208 59.9998 32.0000 1.9710 1.9723 401.5938 401.9209 0.0511 -1.0000 -1.0000 5347163 1599810839.70 151.5265 60.0005 32.0000 1.9707 1.9720 401.4651 401.7909 0.0510 -1.0000 -1.0000 5347241 1599810839.80 151.5265 60.0005 32.0000 1.9709 1.9722 401.4627 401.7893 0.0511 -1.0000 -1.0000 5347679 1599810839.90 151.5265 60.0005 32.0000 1.9707 1.9720 401.5630 401.8883 0.0509 -1.0000 -1.0000 5347741 1599810840.00 151.5265 60.0005 32.0000 1.9710 1.9723 401.4924 401.8192 0.0511 -1.0000 -1.0000 5347804 1599810840.10 151.5265 60.0005 32.0000 1.9714 1.9727 401.5170 401.8436 0.0510 -1.0000 -1.0000 5347866 1599810840.20 151.5265 60.0005 32.0000 1.9713 1.9726 401.4302 401.7567 0.0510 -1.0000 -1.0000 5347929 1599810840.30 151.4882 60.0005 32.0000 1.9713 1.9727 401.5329 401.8590 0.0509 -1.0000 -1.0000 5348038 1599810840.40 151.4824 60.0005 32.0000 1.9711 1.9724 401.5246 401.8510 0.0510 -1.0000 -1.0000 5348101 1599810840.50 151.4824 60.0005 32.0000 1.9705 1.9718 401.4979 401.8243 0.0510 -1.0000 -1.0000 5348163 1599810840.60 151.4824 60.0005 32.0000 1.9705 1.9718 401.4037 401.7301 0.0510 -1.0000 -1.0000 5348241 1599810840.70 151.4824 60.0005 32.0000 1.9702 1.9715 401.5152 401.8413 0.0509 -1.0000 -1.0000 5348304 1599810840.80 151.4824 60.0005 32.0000 1.9705 1.9718 401.4901 401.8154 0.0509 -1.0000 -1.0000 5348366 1599810840.90 151.4802 60.0005 32.0000 1.9711 1.9724 401.4740 401.8006 0.0510 -1.0000 -1.0000 5348444 1599810841.00 151.4802 60.0005 32.0000 1.9705 1.9718 401.5039 401.8302 0.0510 -1.0000 -1.0000 5348507 1599810841.10 151.4802 60.0005 32.0000 1.9699 1.9712 401.5242 401.8509 0.0510 -1.0000 -1.0000 5348569 1599810841.20 151.4802 60.0005 32.0000 1.9709 1.9722 401.5168 401.8432 0.0510 -1.0000 -1.0000 5348647 1599810841.30 151.4802 60.0005 32.0000 1.9711 1.9724 401.4847 401.8114 0.0511 -1.0000 -1.0000 5348819 1599810841.40 151.5144 60.0005 32.0000 1.9711 1.9724 401.5125 401.8388 0.0510 -1.0000 -1.0000 5348882 1599810841.50 151.5144 60.0005 32.0000 1.9701 1.9714 401.4533 401.7794 0.0510 -1.0000 -1.0000 5348960 1599810841.60 151.5144 60.0005 32.0000 1.9705 1.9718 401.4150 401.7414 0.0510 -1.0000 -1.0000 5349022 1599810841.70 151.5144 60.0005 32.0000 1.9710 1.9723 401.3927 401.7196 0.0511 -1.0000 -1.0000 5349085 1599810841.80 151.5144 60.0005 32.0000 1.9711 1.9724 401.4891 401.8154 0.0509 -1.0000 -1.0000 5349335 1599810841.90 151.5059 60.0005 32.0000 1.9710 1.9723 401.5353 401.8620 0.0510 -1.0000 -1.0000 5349397 1599810842.00 151.4906 60.0005 32.0000 1.9713 1.9726 401.4700 401.7961 0.0509 -1.0000 -1.0000 5349460 1599810842.10 151.4906 60.0005 32.0000 1.9708 1.9721 401.4994 401.8251 0.0509 -1.0000 -1.0000 5349522 1599810842.20 151.4906 60.0005 32.0000 1.9708 1.9721 401.4391 401.7671 0.0513 -1.0000 -1.0000 5349585 1599810842.30 151.4906 60.0005 32.0000 1.9707 1.9720 401.4997 401.8270 0.0511 -1.0000 -1.0000 5349835 1599810842.40 151.4906 60.0005 32.0000 1.9710 1.9723 401.5150 401.8414 0.0510 -1.0000 -1.0000 5349897 1599810842.50 151.4906 60.0005 32.0000 1.9708 1.9721 401.5009 401.8274 0.0510 -1.0000 -1.0000 5349959 1599810842.60 151.5454 60.0005 32.0000 1.9706 1.9720 401.4780 401.8041 0.0510 -1.0000 -1.0000 5350038 1599810842.70 151.5467 60.0005 32.0000 1.9707 1.9720 401.4601 401.7865 0.0510 -1.0000 -1.0000 5350100 1599810842.80 151.5467 60.0005 32.0000 1.9710 1.9724 401.4789 401.8048 0.0510 -1.0000 -1.0000 5350334 1599810842.90 151.5467 60.0005 32.0000 1.9712 1.9725 401.5121 401.8395 0.0512 -1.0000 -1.0000 5350413 1599810843.00 151.5467 60.0005 32.0000 1.9711 1.9724 401.5211 401.8481 0.0510 -1.0000 -1.0000 5350475 1599810843.10 151.5245 60.0005 32.0000 1.9708 1.9722 401.4163 401.7421 0.0510 -1.0000 -1.0000 5350538 1599810843.20 151.4917 60.0005 32.0000 1.9705 1.9718 401.4438 401.7702 0.0510 -1.0000 -1.0000 5350600 1599810843.30 151.4917 60.0005 32.0000 1.9701 1.9714 401.5265 401.8530 0.0510 -1.0000 -1.0000 5351100 1599810843.40 151.4917 60.0005 32.0000 1.9699 1.9712 401.4591 401.7856 0.0511 -1.0000 -1.0000 5351162 1599810843.50 151.4917 60.0005 32.0000 1.9704 1.9718 401.4900 401.8166 0.0510 -1.0000 -1.0000 5351225 1599810843.60 151.4917 60.0005 32.0000 1.9705 1.9718 401.5329 401.8586 0.0509 -1.0000 -1.0000 5351287 1599810843.70 151.5295 60.0005 32.0000 1.9710 1.9724 401.4422 401.7683 0.0510 -1.0000 -1.0000 5351365 1599810843.80 151.5295 60.0005 32.0000 1.9708 1.9722 401.4685 401.7951 0.0511 -1.0000 -1.0000 5351428 1599810843.90 151.5295 60.0005 32.0000 1.9707 1.9721 401.5833 401.9106 0.0511 -1.0000 -1.0000 5351490 1599810844.00 151.5295 60.0005 32.0000 1.9710 1.9723 401.4861 401.8120 0.0509 -1.0000 -1.0000 5351553 1599810844.10 151.5295 60.0005 32.0000 1.9702 1.9715 401.4637 401.7897 0.0510 -1.0000 -1.0000 5351615 1599810844.20 151.4839 60.0005 32.0000 1.9703 1.9716 401.4603 401.7867 0.0510 -1.0000 -1.0000 5351678 1599810844.30 151.4712 60.0005 32.0000 1.9703 1.9717 401.4561 401.7828 0.0510 -1.0000 -1.0000 5351756 1599810844.40 151.4712 60.0005 32.0000 1.9703 1.9716 401.4659 401.7919 0.0510 -1.0000 -1.0000 5352100 1599810844.50 151.4712 60.0005 32.0000 1.9702 1.9715 401.5289 401.8556 0.0510 -1.0000 -1.0000 5352162 1599810844.60 151.4712 60.0005 32.0000 1.9708 1.9721 401.4595 401.7857 0.0509 -1.0000 -1.0000 5352240 1599810844.70 151.4757 60.0004 32.0000 1.9712 1.9725 401.4221 401.7472 0.0509 -1.0000 -1.0000 5352287 1599810844.80 151.5366 60.0001 32.0000 1.9702 1.9715 401.4831 401.8098 0.0511 -1.0000 -1.0000 5352350 1599810844.90 151.5366 60.0001 32.0000 1.9709 1.9722 401.5608 401.8877 0.0510 -1.0000 -1.0000 5352849 1599810845.00 151.5366 60.0001 32.0000 1.9706 1.9720 401.4869 401.8123 0.0509 -1.0000 -1.0000 5352912 1599810845.10 151.5366 60.0001 32.0000 1.9709 1.9722 401.4732 401.7993 0.0510 -1.0000 -1.0000 5352974 1599810845.20 151.5366 60.0001 32.0000 1.9707 1.9720 401.5294 401.8555 0.0510 -1.0000 -1.0000 5353053 1599810845.30 151.5639 60.0001 32.0000 1.9710 1.9724 401.4654 401.7920 0.0511 -1.0000 -1.0000 5353115 1599810845.40 151.5643 60.0001 32.0000 1.9708 1.9721 401.5742 401.9008 0.0510 -1.0000 -1.0000 5353334 1599810845.50 151.5643 60.0001 32.0000 1.9709 1.9722 401.5347 401.8619 0.0511 -1.0000 -1.0000 5353412 1599810845.60 151.5643 60.0001 32.0000 1.9711 1.9724 401.5262 401.8525 0.0510 -1.0000 -1.0000 5353474 1599810845.70 151.5643 60.0001 32.0000 1.9710 1.9723 401.4621 401.7890 0.0511 -1.0000 -1.0000 5353537 1599810845.80 151.5643 60.0001 32.0000 1.9705 1.9718 401.4459 401.7724 0.0511 -1.0000 -1.0000 5353599 1599810845.90 151.5643 60.0001 32.0000 1.9710 1.9723 401.5324 401.8590 0.0510 -1.0000 -1.0000 5353834 1599810846.00 151.5643 60.0001 32.0000 1.9718 1.9731 401.5644 401.8901 0.0509 -1.0000 -1.0000 5353912 1599810846.10 151.5643 60.0001 32.0000 1.9712 1.9725 401.5174 401.8444 0.0511 -1.0000 -1.0000 5353974 1599810846.20 151.5191 60.0001 32.0000 1.9710 1.9723 401.4178 401.7443 0.0510 -1.0000 -1.0000 5354037 1599810846.30 151.5191 60.0001 32.0000 1.9706 1.9720 401.5162 401.8426 0.0510 -1.0000 -1.0000 5354115 1599810846.40 151.5370 60.0001 32.0000 1.9706 1.9719 401.5325 401.8586 0.0509 -1.0000 -1.0000 5354334 1599810846.50 151.5370 60.0001 32.0000 1.9702 1.9715 401.5199 401.8455 0.0509 -1.0000 -1.0000 5354396 1599810846.60 151.5370 60.0001 32.0000 1.9712 1.9725 401.5246 401.8504 0.0509 -1.0000 -1.0000 5354458 1599810846.70 151.5370 60.0001 32.0000 1.9709 1.9722 401.5184 401.8445 0.0509 -1.0000 -1.0000 5354521 1599810846.80 151.5370 60.0001 32.0000 1.9706 1.9720 401.4803 401.8062 0.0510 -1.0000 -1.0000 5354583 1599810846.90 151.5544 60.0001 32.0000 1.9710 1.9723 401.5077 401.8328 0.0508 -1.0000 -1.0000 5354662 1599810847.00 151.5544 60.0001 32.0000 1.9706 1.9719 401.5188 401.8445 0.0510 -1.0000 -1.0000 5354724 1599810847.10 151.5544 60.0001 32.0000 1.9710 1.9723 401.5218 401.8481 0.0510 -1.0000 -1.0000 5354787 1599810847.20 151.5544 60.0001 32.0000 1.9706 1.9719 401.4996 401.8267 0.0511 -1.0000 -1.0000 5354865 1599810847.30 151.5544 60.0001 32.0000 1.9709 1.9723 401.4903 401.8170 0.0510 -1.0000 -1.0000 5354927 1599810847.40 151.5544 60.0001 32.0000 1.9708 1.9721 401.5129 401.8393 0.0510 -1.0000 -1.0000 5355099 1599810847.50 151.5347 60.0001 32.0000 1.9703 1.9716 401.4536 401.7797 0.0510 -1.0000 -1.0000 5355161 1599810847.60 151.5230 60.0001 32.0000 1.9715 1.9728 401.5118 401.8382 0.0510 -1.0000 -1.0000 5355240 1599810847.70 151.5230 60.0001 32.0000 1.9707 1.9721 401.5669 401.8925 0.0509 -1.0000 -1.0000 5355302 1599810847.80 151.5230 60.0001 32.0000 1.9708 1.9721 401.3900 401.7165 0.0510 -1.0000 -1.0000 5355427 1599810847.90 151.5230 60.0001 32.0000 1.9705 1.9718 401.4774 401.8034 0.0509 -1.0000 -1.0000 5355599 1599810848.00 151.5230 60.0001 32.0000 1.9712 1.9725 401.5068 401.8343 0.0511 -1.0000 -1.0000 5355677 1599810848.10 151.5371 60.0001 32.0000 1.9713 1.9727 401.6156 401.9413 0.0509 -1.0000 -1.0000 5355739 1599810848.20 151.5371 60.0001 32.0000 1.9706 1.9719 401.5042 401.8301 0.0509 -1.0000 -1.0000 5355802 1599810848.30 151.5371 60.0001 32.0000 1.9712 1.9726 401.5711 401.8977 0.0510 -1.0000 -1.0000 5355880 1599810848.40 151.5371 60.0001 32.0000 1.9710 1.9724 401.5476 401.8734 0.0510 -1.0000 -1.0000 5355942 1599810848.50 151.5371 60.0001 32.0000 1.9711 1.9724 401.4975 401.8227 0.0508 -1.0000 -1.0000 5356114 1599810848.60 151.5371 60.0001 32.0000 1.9710 1.9723 401.5410 401.8670 0.0510 -1.0000 -1.0000 5356177 1599810848.70 151.5371 60.0001 32.0000 1.9718 1.9731 401.5381 401.8654 0.0511 -1.0000 -1.0000 5356239 1599810848.80 151.5371 60.0001 32.0000 1.9707 1.9720 401.4749 401.8014 0.0510 -1.0000 -1.0000 5356302 1599810848.90 151.5688 60.0001 32.0000 1.9714 1.9727 401.5238 401.8495 0.0509 -1.0000 -1.0000 5356380 1599810849.00 151.5688 60.0001 32.0000 1.9713 1.9727 401.4758 401.8015 0.0510 -1.0000 -1.0000 5356614 1599810849.10 151.5688 60.0001 32.0000 1.9712 1.9725 401.4698 401.7965 0.0510 -1.0000 -1.0000 5356677 1599810849.20 151.4936 60.0001 32.0000 1.9713 1.9726 401.5276 401.8532 0.0509 -1.0000 -1.0000 5356739 1599810849.30 151.4936 60.0001 32.0000 1.9704 1.9717 401.4602 401.7854 0.0508 -1.0000 -1.0000 5356802 1599810849.40 151.4936 60.0001 32.0000 1.9702 1.9715 401.4857 401.8110 0.0508 -1.0000 -1.0000 5356864 1599810849.50 151.4936 60.0001 32.0000 1.9704 1.9717 401.4917 401.8175 0.0509 -1.0000 -1.0000 5357098 1599810849.60 151.4936 60.0001 32.0000 1.9710 1.9723 401.5767 401.9024 0.0509 -1.0000 -1.0000 5357161 1599810849.70 151.4701 60.0006 32.0000 1.9720 1.9733 401.5766 401.9020 0.0509 -1.0000 -1.0000 5357239 1599810849.80 151.4685 60.0006 32.0000 1.9709 1.9722 401.5725 401.8983 0.0509 -1.0000 -1.0000 5357302 1599810849.90 151.4685 60.0006 32.0000 1.9708 1.9721 401.5344 401.8619 0.0511 -1.0000 -1.0000 5357364 1599810850.00 151.4685 60.0006 32.0000 1.9703 1.9716 401.4666 401.7921 0.0509 -1.0000 -1.0000 5358161 1599810850.10 151.4685 60.0006 32.0000 1.9705 1.9719 401.4534 401.7790 0.0509 -1.0000 -1.0000 5358223 1599810850.20 151.4685 60.0006 32.0000 1.9703 1.9716 401.5091 401.8346 0.0509 -1.0000 -1.0000 5358286 1599810850.30 151.4705 60.0006 32.0000 1.9704 1.9717 401.5013 401.8273 0.0510 -1.0000 -1.0000 5358364 1599810850.40 151.4705 60.0006 32.0000 1.9709 1.9722 401.4895 401.8150 0.0509 -1.0000 -1.0000 5358426 1599810850.50 151.4705 60.0006 32.0000 1.9705 1.9718 401.5116 401.8384 0.0510 -1.0000 -1.0000 5358489 1599810850.60 151.4705 60.0006 32.0000 1.9710 1.9723 401.4521 401.7781 0.0510 -1.0000 -1.0000 5358583 1599810850.70 151.4705 60.0006 32.0000 1.9706 1.9719 401.5496 401.8766 0.0511 -1.0000 -1.0000 5358645 1599810850.80 151.4859 60.0006 32.0000 1.9709 1.9723 401.5063 401.8318 0.0509 -1.0000 -1.0000 5358708 1599810850.90 151.5042 60.0006 32.0000 1.9701 1.9714 401.5492 401.8746 0.0508 -1.0000 -1.0000 5358786 1599810851.00 151.5042 60.0006 32.0000 1.9704 1.9717 401.5521 401.8769 0.0508 -1.0000 -1.0000 5358848 1599810851.10 151.5042 60.0006 32.0000 1.9708 1.9721 401.5026 401.8281 0.0508 -1.0000 -1.0000 5358911 1599810851.20 151.5042 60.0006 32.0000 1.9711 1.9725 401.4817 401.8071 0.0509 -1.0000 -1.0000 5358989 1599810851.30 151.5042 60.0006 32.0000 1.9709 1.9722 401.5151 401.8405 0.0509 -1.0000 -1.0000 5359051 1599810851.40 151.4920 60.0006 32.0000 1.9706 1.9719 401.5190 401.8444 0.0508 -1.0000 -1.0000 5359114 1599810851.50 151.4920 60.0006 32.0000 1.9700 1.9714 401.5201 401.8464 0.0510 -1.0000 -1.0000 5359192 1599810851.60 151.4920 60.0006 32.0000 1.9701 1.9715 401.5187 401.8443 0.0508 -1.0000 -1.0000 5359254 1599810851.70 151.4920 60.0006 32.0000 1.9701 1.9714 401.4956 401.8214 0.0510 -1.0000 -1.0000 5359317 1599810851.80 151.4920 60.0006 32.0000 1.9709 1.9722 401.5354 401.8611 0.0509 -1.0000 -1.0000 5359379 1599810851.90 151.4920 60.0006 32.0000 1.9701 1.9715 401.5383 401.8642 0.0509 -1.0000 -1.0000 5359442 1599810852.00 151.4794 60.0006 32.0000 1.9703 1.9716 401.4838 401.8095 0.0509 -1.0000 -1.0000 5359832 1599810852.10 151.4794 60.0006 32.0000 1.9701 1.9714 401.4876 401.8141 0.0510 -1.0000 -1.0000 5359895 1599810852.20 151.4794 60.0006 32.0000 1.9712 1.9726 401.4622 401.7883 0.0510 -1.0000 -1.0000 5359957 1599810852.30 151.4794 60.0006 32.0000 1.9704 1.9717 401.5167 401.8431 0.0510 -1.0000 -1.0000 5400035 1599810852.40 151.4794 60.0006 32.0000 1.9696 1.9709 401.5221 401.8472 0.0508 -1.0000 -1.0000 5400098 1599810852.50 151.4794 60.0006 32.0000 1.9703 1.9716 401.5515 401.8775 0.0510 -1.0000 -1.0000 5400332 1599810852.60 151.4961 60.0006 32.0000 1.9704 1.9717 401.5171 401.8436 0.0510 -1.0000 -1.0000 5400410 1599810852.70 151.4961 60.0006 32.0000 1.9709 1.9722 401.4953 401.8219 0.0511 -1.0000 -1.0000 5400473 1599810852.80 151.4961 60.0006 32.0000 1.9707 1.9720 401.5603 401.8870 0.0510 -1.0000 -1.0000 5400535 1599810852.90 151.4961 60.0006 32.0000 1.9706 1.9719 401.5457 401.8721 0.0510 -1.0000 -1.0000 5400598 1599810853.00 151.4961 60.0006 32.0000 1.9708 1.9721 401.5428 401.8691 0.0510 -1.0000 -1.0000 5400660 1599810853.10 151.5030 60.0006 32.0000 1.9704 1.9717 401.5108 401.8361 0.0508 -1.0000 -1.0000 5400723 1599810853.20 151.5132 60.0006 32.0000 1.9707 1.9720 401.5378 401.8635 0.0509 -1.0000 -1.0000 5400801 1599810853.30 151.5132 60.0006 32.0000 1.9705 1.9718 401.5612 401.8876 0.0510 -1.0000 -1.0000 5400863 1599810853.40 151.5132 60.0006 32.0000 1.9711 1.9724 401.5162 401.8423 0.0510 -1.0000 -1.0000 5400926 1599810853.50 151.5132 60.0006 32.0000 1.9707 1.9720 401.5721 401.8978 0.0509 -1.0000 -1.0000 5401004 1599810853.60 151.5132 60.0006 32.0000 1.9707 1.9720 401.5309 401.8571 0.0509 -1.0000 -1.0000 5401332 1599810853.70 151.5325 60.0006 32.0000 1.9705 1.9718 401.5292 401.8550 0.0509 -1.0000 -1.0000 5401410 1599810853.80 151.5325 60.0006 32.0000 1.9711 1.9724 401.5562 401.8824 0.0510 -1.0000 -1.0000 5401472 1599810853.90 151.5325 60.0006 32.0000 1.9712 1.9725 401.5443 401.8703 0.0509 -1.0000 -1.0000 5401535 1599810854.00 151.5325 60.0006 32.0000 1.9707 1.9721 401.5952 401.9207 0.0509 -1.0000 -1.0000 5401613 1599810854.10 151.5325 60.0006 32.0000 1.9707 1.9720 401.5258 401.8513 0.0508 -1.0000 -1.0000 5401847 1599810854.20 151.5247 60.0006 32.0000 1.9702 1.9715 401.4483 401.7734 0.0508 -1.0000 -1.0000 5401910 1599810854.30 151.5243 60.0006 32.0000 1.9704 1.9717 401.4675 401.7941 0.0510 -1.0000 -1.0000 5401972 1599810854.40 151.5243 60.0006 32.0000 1.9712 1.9725 401.5226 401.8486 0.0510 -1.0000 -1.0000 5402035 1599810854.50 151.5243 60.0006 32.0000 1.9711 1.9724 401.5018 401.8279 0.0509 -1.0000 -1.0000 5402097 1599810854.60 151.5243 60.0006 32.0000 1.9707 1.9720 401.6261 401.9512 0.0508 -1.0000 -1.0000 5402175 1599810854.70 151.5243 60.0006 32.0000 1.9709 1.9722 401.5120 401.8383 0.0510 -1.0000 -1.0000 5402238 1599810854.80 151.4983 59.9998 32.0000 1.9709 1.9723 401.5250 401.8506 0.0508 -1.0000 -1.0000 5402300 1599810854.90 151.4983 59.9998 32.0000 1.9712 1.9725 401.4985 401.8242 0.0509 -1.0000 -1.0000 5402378 1599810855.00 151.4983 59.9998 32.0000 1.9719 1.9732 401.6045 401.9302 0.0508 -1.0000 -1.0000 5402441 1599810855.10 151.4983 59.9998 32.0000 1.9704 1.9717 401.5475 401.8742 0.0511 -1.0000 -1.0000 5402503 1599810855.20 151.4983 59.9998 32.0000 1.9699 1.9712 401.5433 401.8691 0.0509 -1.0000 -1.0000 5402566 1599810855.30 151.5397 59.9998 32.0000 1.9704 1.9717 401.5562 401.8822 0.0509 -1.0000 -1.0000 5402628 1599810855.40 151.5410 59.9998 32.0000 1.9711 1.9724 401.5631 401.8887 0.0509 -1.0000 -1.0000 5402691 1599810855.50 151.5410 59.9998 32.0000 1.9710 1.9724 401.6255 401.9512 0.0509 -1.0000 -1.0000 5402769 1599810855.60 151.5410 59.9998 32.0000 1.9714 1.9727 401.5938 401.9190 0.0507 -1.0000 -1.0000 5403597 1599810855.70 151.5410 59.9998 32.0000 1.9707 1.9720 401.5412 401.8670 0.0510 -1.0000 -1.0000 5403675 1599810855.80 151.5239 59.9998 32.0000 1.9704 1.9717 401.4898 401.8150 0.0508 -1.0000 -1.0000 5403738 1599810855.90 151.4375 59.9998 32.0000 1.9713 1.9726 401.5142 401.8394 0.0508 -1.0000 -1.0000 5403800 1599810856.00 151.4375 59.9998 32.0000 1.9712 1.9725 401.5859 401.9115 0.0509 -1.0000 -1.0000 5403862 1599810856.10 151.4375 59.9998 32.0000 1.9707 1.9720 401.4695 401.7941 0.0508 -1.0000 -1.0000 5403925 1599810856.20 151.4375 59.9998 32.0000 1.9702 1.9715 401.4466 401.7725 0.0509 -1.0000 -1.0000 5403987 1599810856.30 151.4375 59.9998 32.0000 1.9705 1.9719 401.6275 401.9540 0.0510 -1.0000 -1.0000 5404066 1599810856.40 151.5195 59.9998 32.0000 1.9702 1.9716 401.5888 401.9146 0.0509 -1.0000 -1.0000 5404128 1599810856.50 151.5249 59.9998 32.0000 1.9715 1.9728 401.5019 401.8274 0.0508 -1.0000 -1.0000 5404191 1599810856.60 151.5249 59.9998 32.0000 1.9709 1.9722 401.5206 401.8473 0.0510 -1.0000 -1.0000 5404737 1599810856.70 151.5249 59.9998 32.0000 1.9713 1.9726 401.5464 401.8725 0.0509 -1.0000 -1.0000 5404800 1599810856.80 151.5249 59.9998 32.0000 1.9707 1.9720 401.4888 401.8138 0.0508 -1.0000 -1.0000 5404862 1599810856.90 151.5276 59.9998 32.0000 1.9708 1.9721 401.4826 401.8077 0.0508 -1.0000 -1.0000 5404940 1599810857.00 151.5645 59.9998 32.0000 1.9711 1.9724 401.5564 401.8811 0.0507 -1.0000 -1.0000 5405003 1599810857.10 151.5645 59.9998 32.0000 1.9716 1.9729 401.6134 401.9382 0.0507 -1.0000 -1.0000 5405065 1599810857.20 151.5645 59.9998 32.0000 1.9713 1.9726 401.5531 401.8776 0.0507 -1.0000 -1.0000 5405143 1599810857.30 151.5645 59.9998 32.0000 1.9714 1.9727 401.5464 401.8714 0.0508 -1.0000 -1.0000 5405206 1599810857.40 151.5645 59.9998 32.0000 1.9702 1.9715 401.5871 401.9119 0.0507 -1.0000 -1.0000 5405362 1599810857.50 151.4779 59.9998 32.0000 1.9713 1.9726 401.5327 401.8583 0.0509 -1.0000 -1.0000 5405425 1599810857.60 151.4779 59.9998 32.0000 1.9715 1.9728 401.5248 401.8507 0.0509 -1.0000 -1.0000 5405487 1599810857.70 151.4779 59.9998 32.0000 1.9708 1.9721 401.5381 401.8631 0.0509 -1.0000 -1.0000 5405565 1599810857.80 151.4779 59.9998 32.0000 1.9711 1.9724 401.4785 401.8049 0.0509 -1.0000 -1.0000 5405628 1599810857.90 151.4779 59.9998 32.0000 1.9713 1.9726 401.5234 401.8487 0.0508 -1.0000 -1.0000 5405690 1599810858.00 151.4908 59.9998 32.0000 1.9712 1.9725 401.5825 401.9087 0.0509 -1.0000 -1.0000 5405768 1599810858.10 151.4925 59.9998 32.0000 1.9704 1.9717 401.5937 401.9197 0.0510 -1.0000 -1.0000 5405831 1599810858.20 151.4925 59.9998 32.0000 1.9713 1.9726 401.5242 401.8501 0.0509 -1.0000 -1.0000 5406565 1599810858.30 151.4925 59.9998 32.0000 1.9711 1.9724 401.5261 401.8520 0.0509 -1.0000 -1.0000 5406643 1599810858.40 151.4925 59.9998 32.0000 1.9704 1.9717 401.5269 401.8520 0.0508 -1.0000 -1.0000 5406706 1599810858.50 151.4925 59.9998 32.0000 1.9707 1.9720 401.5283 401.8545 0.0510 -1.0000 -1.0000 5406768 1599810858.60 151.4786 59.9998 32.0000 1.9704 1.9717 401.5016 401.8271 0.0509 -1.0000 -1.0000 5406846 1599810858.70 151.4786 59.9998 32.0000 1.9711 1.9724 401.4966 401.8219 0.0508 -1.0000 -1.0000 5406893 1599810858.80 151.4786 59.9998 32.0000 1.9708 1.9721 401.5235 401.8493 0.0509 -1.0000 -1.0000 5406956 1599810858.90 151.4786 59.9998 32.0000 1.9709 1.9722 401.4877 401.8131 0.0509 -1.0000 -1.0000 5407034 1599810859.00 151.4786 59.9998 32.0000 1.9705 1.9718 401.4976 401.8236 0.0509 -1.0000 -1.0000 5407096 1599810859.10 151.4922 59.9998 32.0000 1.9703 1.9716 401.5064 401.8318 0.0509 -1.0000 -1.0000 5407159 1599810859.20 151.4922 59.9998 32.0000 1.9711 1.9724 401.5153 401.8405 0.0508 -1.0000 -1.0000 5407237 1599810859.30 151.4922 59.9998 32.0000 1.9709 1.9722 401.5147 401.8396 0.0508 -1.0000 -1.0000 5407299 1599810859.40 151.4922 59.9998 32.0000 1.9709 1.9722 401.5222 401.8467 0.0508 -1.0000 -1.0000 5407393 1599810859.50 151.4922 59.9998 32.0000 1.9706 1.9719 401.5196 401.8449 0.0508 -1.0000 -1.0000 5407455 1599810859.60 151.4715 59.9996 32.0000 1.9708 1.9722 401.4792 401.8042 0.0508 -1.0000 -1.0000 5407518 1599810859.70 151.4587 59.9994 32.0000 1.9704 1.9718 401.5034 401.8299 0.0510 -1.0000 -1.0000 5407596 1599810859.80 151.4633 59.9994 32.0000 1.9702 1.9715 401.4868 401.8119 0.0507 -1.0000 -1.0000 5407658 1599810859.90 151.4864 59.9994 32.0000 1.9700 1.9713 401.5347 401.8588 0.0507 -1.0000 -1.0000 5407721 1599810860.00 151.4864 59.9994 32.0000 1.9706 1.9719 401.4894 401.8151 0.0509 -1.0000 -1.0000 5407799 1599810860.10 151.4864 59.9994 32.0000 1.9710 1.9723 401.4801 401.8056 0.0508 -1.0000 -1.0000 5407862 1599810860.20 151.4864 59.9994 32.0000 1.9706 1.9719 401.5014 401.8269 0.0509 -1.0000 -1.0000 5407924 1599810860.30 151.4864 59.9994 32.0000 1.9703 1.9717 401.5047 401.8303 0.0508 -1.0000 -1.0000 5408002 1599810860.40 151.4864 59.9994 32.0000 1.9709 1.9722 401.4518 401.7770 0.0508 -1.0000 -1.0000 5408065 1599810860.50 151.4864 59.9994 32.0000 1.9708 1.9721 401.4944 401.8189 0.0507 -1.0000 -1.0000 5408127 1599810860.60 151.4864 59.9994 32.0000 1.9707 1.9720 401.4599 401.7843 0.0507 -1.0000 -1.0000 5408190 1599810860.70 151.4864 59.9994 32.0000 1.9705 1.9718 401.4822 401.8076 0.0509 -1.0000 -1.0000 5408330 1599810860.80 151.4887 59.9994 32.0000 1.9699 1.9712 401.5815 401.9069 0.0509 -1.0000 -1.0000 5408393 1599810860.90 151.5047 59.9994 32.0000 1.9704 1.9717 401.4602 401.7856 0.0508 -1.0000 -1.0000 5408471 1599810861.00 151.5047 59.9994 32.0000 1.9697 1.9711 401.5064 401.8319 0.0509 -1.0000 -1.0000 5408533 1599810861.10 151.5047 59.9994 32.0000 1.9709 1.9723 401.4805 401.8070 0.0510 -1.0000 -1.0000 5408580 1599810861.20 151.5047 59.9994 32.0000 1.9704 1.9718 401.4929 401.8188 0.0509 -1.0000 -1.0000 5408658 1599810861.30 151.5047 59.9994 32.0000 1.9703 1.9716 401.5812 401.9061 0.0508 -1.0000 -1.0000 5408721 1599810861.40 151.5310 59.9994 32.0000 1.9703 1.9716 401.4866 401.8116 0.0508 -1.0000 -1.0000 5408783 1599810861.50 151.5310 59.9994 32.0000 1.9700 1.9714 401.4744 401.7993 0.0508 -1.0000 -1.0000 5408861 1599810861.60 151.5310 59.9994 32.0000 1.9706 1.9719 401.5359 401.8611 0.0508 -1.0000 -1.0000 5408924 1599810861.70 151.5310 59.9994 32.0000 1.9705 1.9718 401.5943 401.9201 0.0509 -1.0000 -1.0000 5409361 1599810861.80 151.5310 59.9994 32.0000 1.9710 1.9724 401.5237 401.8491 0.0508 -1.0000 -1.0000 5409424 1599810861.90 151.5162 59.9994 32.0000 1.9708 1.9721 401.5834 401.9088 0.0508 -1.0000 -1.0000 5409486 1599810862.00 151.4937 59.9994 32.0000 1.9697 1.9711 401.4767 401.8018 0.0509 -1.0000 -1.0000 5409549 1599810862.10 151.4937 59.9994 32.0000 1.9706 1.9720 401.4666 401.7922 0.0509 -1.0000 -1.0000 5409611 1599810862.20 151.4937 59.9994 32.0000 1.9703 1.9716 401.5608 401.8865 0.0508 -1.0000 -1.0000 5409845 1599810862.30 151.4937 59.9994 32.0000 1.9701 1.9714 401.5474 401.8727 0.0509 -1.0000 -1.0000 5409924 1599810862.40 151.4937 59.9994 32.0000 1.9700 1.9713 401.4986 401.8240 0.0508 -1.0000 -1.0000 5409986 1599810862.50 151.4937 59.9994 32.0000 1.9704 1.9717 401.4730 401.7975 0.0507 -1.0000 -1.0000 5410049 1599810862.60 151.4937 59.9994 32.0000 1.9711 1.9724 401.4883 401.8134 0.0508 -1.0000 -1.0000 5410127 1599810862.70 151.4937 59.9994 32.0000 1.9707 1.9720 401.5304 401.8552 0.0508 -1.0000 -1.0000 5410189 1599810862.80 151.4937 59.9994 32.0000 1.9712 1.9725 401.4969 401.8219 0.0508 -1.0000 -1.0000 5410298 1599810862.90 151.4937 59.9994 32.0000 1.9709 1.9722 401.5525 401.8775 0.0508 -1.0000 -1.0000 5410377 1599810863.00 151.5189 59.9994 32.0000 1.9710 1.9723 401.5265 401.8518 0.0509 -1.0000 -1.0000 5410439 1599810863.10 151.5177 59.9994 32.0000 1.9711 1.9724 401.4668 401.7922 0.0508 -1.0000 -1.0000 5410502 1599810863.20 151.5177 59.9994 32.0000 1.9710 1.9723 401.5434 401.8698 0.0510 -1.0000 -1.0000 5410580 1599810863.30 151.5177 59.9994 32.0000 1.9710 1.9723 401.5985 401.9240 0.0508 -1.0000 -1.0000 5411314 1599810863.40 151.5177 59.9994 32.0000 1.9710 1.9723 401.5317 401.8572 0.0509 -1.0000 -1.0000 5411376 1599810863.50 151.5177 59.9994 32.0000 1.9705 1.9719 401.5840 401.9099 0.0509 -1.0000 -1.0000 5411439 1599810863.60 151.5388 59.9994 32.0000 1.9706 1.9720 401.4414 401.7664 0.0508 -1.0000 -1.0000 5411501 1599810863.70 151.5388 59.9994 32.0000 1.9708 1.9721 401.4274 401.7531 0.0509 -1.0000 -1.0000 5411579 1599810863.80 151.5388 59.9994 32.0000 1.9715 1.9728 401.5064 401.8316 0.0508 -1.0000 -1.0000 5411642 1599810863.90 151.5388 59.9994 32.0000 1.9705 1.9718 401.5479 401.8734 0.0508 -1.0000 -1.0000 5411704 1599810864.00 151.5388 59.9994 32.0000 1.9707 1.9720 401.5125 401.8370 0.0507 -1.0000 -1.0000 5411783 1599810864.10 151.5224 59.9994 32.0000 1.9711 1.9724 401.4296 401.7544 0.0508 -1.0000 -1.0000 5411845 1599810864.20 151.5224 59.9994 32.0000 1.9709 1.9722 401.4958 401.8206 0.0507 -1.0000 -1.0000 5411908 1599810864.30 151.5224 59.9994 32.0000 1.9714 1.9727 401.4571 401.7825 0.0509 -1.0000 -1.0000 5412407 1599810864.40 151.5224 59.9994 32.0000 1.9704 1.9717 401.4826 401.8079 0.0508 -1.0000 -1.0000 5412470 1599810864.50 151.5224 59.9994 32.0000 1.9705 1.9718 401.4552 401.7798 0.0507 -1.0000 -1.0000 5412532 1599810864.60 151.5152 59.9991 32.0000 1.9700 1.9713 401.4775 401.8028 0.0508 -1.0000 -1.0000 5412595 1599810864.70 151.5069 59.9988 32.0000 1.9704 1.9717 401.5022 401.8266 0.0507 -1.0000 -1.0000 5412673 1599810864.80 151.5069 59.9988 32.0000 1.9711 1.9724 401.5512 401.8770 0.0509 -1.0000 -1.0000 5412735 1599810864.90 151.5069 59.9988 32.0000 1.9715 1.9729 401.5235 401.8480 0.0508 -1.0000 -1.0000 5412814 1599810865.00 151.5069 59.9988 32.0000 1.9706 1.9720 401.4794 401.8044 0.0507 -1.0000 -1.0000 5412876 1599810865.10 151.5069 59.9988 32.0000 1.9708 1.9722 401.4795 401.8046 0.0508 -1.0000 -1.0000 5412938 1599810865.20 151.5215 59.9988 32.0000 1.9705 1.9718 401.4999 401.8259 0.0509 -1.0000 -1.0000 5413001 1599810865.30 151.5215 59.9988 32.0000 1.9713 1.9726 401.4429 401.7681 0.0508 -1.0000 -1.0000 5413595 1599810865.40 151.5215 59.9988 32.0000 1.9711 1.9724 401.5057 401.8302 0.0507 -1.0000 -1.0000 5413673 1599810865.50 151.5215 59.9988 32.0000 1.9711 1.9724 401.4494 401.7740 0.0508 -1.0000 -1.0000 5413735 1599810865.60 151.5215 59.9988 32.0000 1.9705 1.9718 401.4890 401.8149 0.0510 -1.0000 -1.0000 5413798 1599810865.70 151.5092 59.9988 32.0000 1.9704 1.9717 401.5255 401.8507 0.0508 -1.0000 -1.0000 5413876 1599810865.80 151.5092 59.9988 32.0000 1.9706 1.9719 401.4879 401.8124 0.0508 -1.0000 -1.0000 5413938 1599810865.90 151.5092 59.9988 32.0000 1.9710 1.9723 401.5506 401.8760 0.0509 -1.0000 -1.0000 5414001 1599810866.00 151.5092 59.9988 32.0000 1.9711 1.9724 401.4314 401.7571 0.0509 -1.0000 -1.0000 5414079 1599810866.10 151.5092 59.9988 32.0000 1.9703 1.9716 401.4502 401.7747 0.0507 -1.0000 -1.0000 5414141 1599810866.20 151.5092 59.9988 32.0000 1.9707 1.9720 401.5116 401.8360 0.0507 -1.0000 -1.0000 5414204 1599810866.30 151.5092 59.9988 32.0000 1.9713 1.9726 401.3907 401.7158 0.0508 -1.0000 -1.0000 5414266 1599810866.40 151.5092 59.9988 32.0000 1.9708 1.9722 401.4203 401.7453 0.0508 -1.0000 -1.0000 5414329 1599810866.50 151.5092 59.9988 32.0000 1.9714 1.9727 401.5389 401.8649 0.0510 -1.0000 -1.0000 5414391 1599810866.60 151.5092 59.9988 32.0000 1.9707 1.9720 401.5182 401.8440 0.0509 -1.0000 -1.0000 5414469 1599810866.70 151.5092 59.9988 32.0000 1.9700 1.9713 401.4580 401.7827 0.0508 -1.0000 -1.0000 5414532 1599810866.80 151.4691 59.9988 32.0000 1.9703 1.9716 401.4703 401.7955 0.0508 -1.0000 -1.0000 5414594 1599810866.90 151.4691 59.9988 32.0000 1.9712 1.9725 401.4503 401.7757 0.0509 -1.0000 -1.0000 5414844 1599810867.00 151.5455 59.9988 32.0000 1.9712 1.9725 401.4807 401.8061 0.0508 -1.0000 -1.0000 5414907 1599810867.10 151.5455 59.9988 32.0000 1.9710 1.9723 401.3778 401.7024 0.0507 -1.0000 -1.0000 5414969 1599810867.20 151.5455 59.9988 32.0000 1.9699 1.9712 401.4557 401.7805 0.0508 -1.0000 -1.0000 5415047 1599810867.30 151.5455 59.9988 32.0000 1.9707 1.9721 401.5138 401.8397 0.0509 -1.0000 -1.0000 5415110 1599810867.40 151.5455 59.9988 32.0000 1.9710 1.9723 401.4445 401.7693 0.0507 -1.0000 -1.0000 5415329 1599810867.50 151.5455 59.9988 32.0000 1.9712 1.9725 401.4853 401.8095 0.0507 -1.0000 -1.0000 5415407 1599810867.60 151.5455 59.9988 32.0000 1.9705 1.9718 401.5109 401.8364 0.0508 -1.0000 -1.0000 5415469 1599810867.70 151.5455 59.9988 32.0000 1.9706 1.9719 401.5364 401.8613 0.0508 -1.0000 -1.0000 5415547 1599810867.80 151.5455 59.9988 32.0000 1.9710 1.9723 401.5456 401.8703 0.0507 -1.0000 -1.0000 5415610 1599810867.90 151.5079 59.9988 32.0000 1.9712 1.9725 401.5111 401.8360 0.0507 -1.0000 -1.0000 5416328 1599810868.00 151.5079 59.9988 32.0000 1.9709 1.9722 401.5293 401.8532 0.0506 -1.0000 -1.0000 5416406 1599810868.10 151.5079 59.9988 32.0000 1.9713 1.9727 401.4964 401.8227 0.0510 -1.0000 -1.0000 5416469 1599810868.20 151.5079 59.9988 32.0000 1.9704 1.9717 401.4281 401.7535 0.0508 -1.0000 -1.0000 5416531 1599810868.30 151.5079 59.9988 32.0000 1.9706 1.9719 401.4504 401.7747 0.0507 -1.0000 -1.0000 5416610 1599810868.40 151.5215 59.9988 32.0000 1.9711 1.9724 401.5435 401.8696 0.0510 -1.0000 -1.0000 5416672 1599810868.50 151.5215 59.9988 32.0000 1.9713 1.9726 401.4655 401.7910 0.0508 -1.0000 -1.0000 5416734 1599810868.60 151.5215 59.9988 32.0000 1.9709 1.9722 401.6040 401.9289 0.0508 -1.0000 -1.0000 5416813 1599810868.70 151.5215 59.9988 32.0000 1.9708 1.9721 401.4821 401.8077 0.0509 -1.0000 -1.0000 5416875 1599810868.80 151.5215 59.9988 32.0000 1.9712 1.9725 401.4696 401.7949 0.0508 -1.0000 -1.0000 5416953 1599810868.90 151.5227 59.9988 32.0000 1.9704 1.9717 401.4137 401.7374 0.0506 -1.0000 -1.0000 5417031 1599810869.00 151.5282 59.9988 32.0000 1.9714 1.9727 401.4808 401.8053 0.0507 -1.0000 -1.0000 5417094 1599810869.10 151.5282 59.9988 32.0000 1.9712 1.9725 401.4672 401.7918 0.0508 -1.0000 -1.0000 5417156 1599810869.20 151.5282 59.9988 32.0000 1.9708 1.9721 401.5277 401.8527 0.0508 -1.0000 -1.0000 5417219 1599810869.30 151.5282 59.9988 32.0000 1.9700 1.9713 401.4996 401.8250 0.0508 -1.0000 -1.0000 5417281 1599810869.40 151.5282 59.9988 32.0000 1.9710 1.9723 401.4801 401.8055 0.0508 -1.0000 -1.0000 5417344 1599810869.50 151.5239 59.9980 32.0000 1.9708 1.9721 401.5304 401.8549 0.0507 -1.0000 -1.0000 5417422 1599810869.60 151.5235 59.9979 32.0000 1.9716 1.9729 401.4622 401.7873 0.0508 -1.0000 -1.0000 5417484 1599810869.70 151.5235 59.9979 32.0000 1.9706 1.9719 401.5443 401.8697 0.0509 -1.0000 -1.0000 5417562 1599810869.80 151.4893 59.9979 32.0000 1.9703 1.9716 401.5026 401.8276 0.0507 -1.0000 -1.0000 5417625 1599810869.90 151.4893 59.9979 32.0000 1.9705 1.9718 401.5210 401.8451 0.0506 -1.0000 -1.0000 5417687 1599810870.00 151.4893 59.9979 32.0000 1.9707 1.9720 401.4853 401.8118 0.0511 -1.0000 -1.0000 5417750 1599810870.10 151.4893 59.9979 32.0000 1.9704 1.9718 401.5354 401.8613 0.0509 -1.0000 -1.0000 5417812 1599810870.20 151.4893 59.9979 32.0000 1.9707 1.9720 401.5285 401.8531 0.0507 -1.0000 -1.0000 5417875 1599810870.30 151.4893 59.9979 32.0000 1.9705 1.9718 401.5685 401.8942 0.0509 -1.0000 -1.0000 5417953 1599810870.40 151.4893 59.9979 32.0000 1.9704 1.9718 401.4938 401.8200 0.0510 -1.0000 -1.0000 5418125 1599810870.50 151.4893 59.9979 32.0000 1.9713 1.9726 401.5166 401.8428 0.0509 -1.0000 -1.0000 5418187 1599810870.60 151.4881 59.9979 32.0000 1.9706 1.9720 401.4895 401.8142 0.0507 -1.0000 -1.0000 5418265 1599810870.70 151.4789 59.9979 32.0000 1.9710 1.9723 401.4935 401.8182 0.0508 -1.0000 -1.0000 5418328 1599810870.80 151.4789 59.9979 32.0000 1.9710 1.9724 401.5484 401.8731 0.0507 -1.0000 -1.0000 5418390 1599810870.90 151.4789 59.9979 32.0000 1.9706 1.9719 401.5037 401.8284 0.0508 -1.0000 -1.0000 5419078 1599810871.00 151.4789 59.9979 32.0000 1.9707 1.9720 401.4687 401.7934 0.0507 -1.0000 -1.0000 5419140 1599810871.10 151.4789 59.9979 32.0000 1.9708 1.9722 401.5313 401.8555 0.0507 -1.0000 -1.0000 5419203 1599810871.20 151.4966 59.9979 32.0000 1.9707 1.9720 401.5199 401.8450 0.0508 -1.0000 -1.0000 5419281 1599810871.30 151.4966 59.9979 32.0000 1.9705 1.9718 401.4997 401.8245 0.0507 -1.0000 -1.0000 5419343 1599810871.40 151.4966 59.9979 32.0000 1.9708 1.9721 401.4418 401.7674 0.0508 -1.0000 -1.0000 5419406 1599810871.50 151.4966 59.9979 32.0000 1.9703 1.9716 401.4901 401.8147 0.0508 -1.0000 -1.0000 5419484 1599810871.60 151.4966 59.9979 32.0000 1.9705 1.9719 401.5372 401.8624 0.0508 -1.0000 -1.0000 5419546 1599810871.70 151.4966 59.9979 32.0000 1.9703 1.9716 401.4718 401.7961 0.0507 -1.0000 -1.0000 5419609 1599810871.80 151.5098 59.9979 32.0000 1.9710 1.9724 401.3952 401.7200 0.0508 -1.0000 -1.0000 5419671 1599810871.90 151.5098 59.9979 32.0000 1.9702 1.9716 401.5257 401.8508 0.0508 -1.0000 -1.0000 5419734 1599810872.00 151.5098 59.9979 32.0000 1.9705 1.9718 401.4771 401.8023 0.0508 -1.0000 -1.0000 5419812 1599810872.10 151.5098 59.9979 32.0000 1.9706 1.9719 401.4655 401.7907 0.0508 -1.0000 -1.0000 5419874 1599810872.20 151.5098 59.9979 32.0000 1.9709 1.9722 401.5113 401.8359 0.0507 -1.0000 -1.0000 5419937 1599810872.30 151.5272 59.9979 32.0000 1.9705 1.9718 401.5589 401.8841 0.0508 -1.0000 -1.0000 5420015 1599810872.40 151.5272 59.9979 32.0000 1.9704 1.9717 401.4583 401.7832 0.0508 -1.0000 -1.0000 5420077 1599810872.50 151.5272 59.9979 32.0000 1.9706 1.9719 401.4953 401.8193 0.0506 -1.0000 -1.0000 5420140 1599810872.60 151.5272 59.9979 32.0000 1.9704 1.9717 401.4938 401.8183 0.0507 -1.0000 -1.0000 5420218 1599810872.70 151.5272 59.9979 32.0000 1.9707 1.9720 401.4837 401.8088 0.0508 -1.0000 -1.0000 5420281 1599810872.80 151.5272 59.9979 32.0000 1.9717 1.9730 401.5436 401.8684 0.0508 -1.0000 -1.0000 5420343 1599810872.90 151.5272 59.9979 32.0000 1.9711 1.9724 401.4918 401.8171 0.0508 -1.0000 -1.0000 5420406 1599810873.00 151.5272 59.9979 32.0000 1.9701 1.9714 401.4549 401.7794 0.0507 -1.0000 -1.0000 5420640 1599810873.10 151.5272 59.9979 32.0000 1.9702 1.9716 401.4824 401.8073 0.0507 -1.0000 -1.0000 5420702 1599810873.20 151.5272 59.9979 32.0000 1.9718 1.9731 401.4727 401.7973 0.0508 -1.0000 -1.0000 5420765 1599810873.30 151.5272 59.9979 32.0000 1.9710 1.9724 401.4145 401.7391 0.0507 -1.0000 -1.0000 5420827 1599810873.40 151.5319 59.9979 32.0000 1.9708 1.9721 401.5076 401.8319 0.0507 -1.0000 -1.0000 5420905 1599810873.50 151.5339 59.9979 32.0000 1.9708 1.9721 401.4864 401.8108 0.0506 -1.0000 -1.0000 5421077 1599810873.60 151.5339 59.9979 32.0000 1.9706 1.9719 401.5234 401.8477 0.0507 -1.0000 -1.0000 5421140 1599810873.70 151.5339 59.9979 32.0000 1.9710 1.9723 401.5046 401.8292 0.0507 -1.0000 -1.0000 5421218 1599810873.80 151.5339 59.9979 32.0000 1.9709 1.9722 401.6071 401.9319 0.0507 -1.0000 -1.0000 5421280 1599810873.90 151.5310 59.9979 32.0000 1.9705 1.9718 401.5029 401.8284 0.0508 -1.0000 -1.0000 5421343 1599810874.00 151.4938 59.9979 32.0000 1.9707 1.9720 401.5079 401.8321 0.0507 -1.0000 -1.0000 5421593 1599810874.10 151.4938 59.9979 32.0000 1.9705 1.9718 401.4204 401.7451 0.0508 -1.0000 -1.0000 5421655 1599810874.20 151.4938 59.9979 32.0000 1.9704 1.9717 401.4486 401.7729 0.0507 -1.0000 -1.0000 5421718 1599810874.30 151.4938 59.9979 32.0000 1.9705 1.9718 401.4995 401.8240 0.0507 -1.0000 -1.0000 5421780 1599810874.40 151.4938 59.9979 32.0000 1.9704 1.9717 401.4734 401.7982 0.0508 -1.0000 -1.0000 5421843 1599810874.50 151.5306 59.9979 32.0000 1.9707 1.9721 401.4430 401.7682 0.0508 -1.0000 -1.0000 5422343 1599810874.60 151.5306 59.9979 32.0000 1.9708 1.9721 401.4553 401.7795 0.0506 -1.0000 -1.0000 5422421 1599810874.70 151.5306 59.9979 32.0000 1.9710 1.9724 401.5116 401.8369 0.0509 -1.0000 -1.0000 5422483 1599810874.80 151.5306 59.9979 32.0000 1.9715 1.9728 401.4601 401.7853 0.0508 -1.0000 -1.0000 5422546 1599810874.90 151.5306 59.9979 32.0000 1.9704 1.9717 401.4793 401.8036 0.0507 -1.0000 -1.0000 5422608 1599810875.00 151.5306 59.9979 32.0000 1.9702 1.9716 401.4128 401.7368 0.0507 -1.0000 -1.0000 5422842 1599810875.10 151.5306 59.9979 32.0000 1.9704 1.9717 401.4650 401.7895 0.0507 -1.0000 -1.0000 5422905 1599810875.20 151.5306 59.9979 32.0000 1.9709 1.9722 401.5244 401.8485 0.0506 -1.0000 -1.0000 5422967 1599810875.30 151.5306 59.9979 32.0000 1.9707 1.9720 401.4769 401.8013 0.0507 -1.0000 -1.0000 5423030 1599810875.40 151.5306 59.9979 32.0000 1.9710 1.9723 401.5165 401.8412 0.0507 -1.0000 -1.0000 5423092 1599810875.50 151.5306 59.9979 32.0000 1.9708 1.9721 401.5309 401.8560 0.0508 -1.0000 -1.0000 5423342 1599810875.60 151.5020 59.9985 32.0000 1.9705 1.9718 401.5131 401.8380 0.0508 -1.0000 -1.0000 5423405 1599810875.70 151.5020 59.9985 32.0000 1.9704 1.9717 401.4352 401.7600 0.0508 -1.0000 -1.0000 5423467 1599810875.80 151.5020 59.9985 32.0000 1.9706 1.9719 401.5488 401.8743 0.0508 -1.0000 -1.0000 5423530 1599810875.90 151.5020 59.9985 32.0000 1.9706 1.9719 401.3801 401.7043 0.0507 -1.0000 -1.0000 5423592 1599810876.00 151.5020 59.9985 32.0000 1.9705 1.9718 401.4682 401.7932 0.0508 -1.0000 -1.0000 5423670 1599810876.10 151.4542 59.9985 32.0000 1.9709 1.9723 401.4432 401.7686 0.0508 -1.0000 -1.0000 5423889 1599810876.20 151.4924 59.9985 32.0000 1.9707 1.9720 401.4380 401.7624 0.0507 -1.0000 -1.0000 5423952 1599810876.30 151.4924 59.9985 32.0000 1.9710 1.9723 401.4235 401.7475 0.0506 -1.0000 -1.0000 5424030 1599810876.40 151.4924 59.9985 32.0000 1.9713 1.9726 401.5193 401.8445 0.0508 -1.0000 -1.0000 5424092 1599810876.50 151.4924 59.9985 32.0000 1.9714 1.9727 401.4919 401.8169 0.0508 -1.0000 -1.0000 5424155 1599810876.60 151.4924 59.9985 32.0000 1.9707 1.9721 401.4371 401.7621 0.0508 -1.0000 -1.0000 5424358 1599810876.70 151.5102 59.9985 32.0000 1.9701 1.9715 401.4679 401.7933 0.0509 -1.0000 -1.0000 5424420 1599810876.80 151.5102 59.9985 32.0000 1.9703 1.9716 401.4520 401.7770 0.0508 -1.0000 -1.0000 5424483 1599810876.90 151.5102 59.9985 32.0000 1.9704 1.9717 401.4643 401.7895 0.0508 -1.0000 -1.0000 5424561 1599810877.00 151.5102 59.9985 32.0000 1.9707 1.9720 401.5435 401.8683 0.0508 -1.0000 -1.0000 5424623 1599810877.10 151.5102 59.9985 32.0000 1.9698 1.9712 401.4444 401.7690 0.0507 -1.0000 -1.0000 5424842 1599810877.20 151.4823 59.9985 32.0000 1.9707 1.9720 401.4120 401.7356 0.0506 -1.0000 -1.0000 5424920 1599810877.30 151.4823 59.9985 32.0000 1.9710 1.9723 401.4547 401.7794 0.0508 -1.0000 -1.0000 5424983 1599810877.40 151.4823 59.9985 32.0000 1.9705 1.9718 401.4896 401.8152 0.0509 -1.0000 -1.0000 5425045 1599810877.50 151.4823 59.9985 32.0000 1.9705 1.9718 401.4626 401.7865 0.0506 -1.0000 -1.0000 5425123 1599810877.60 151.4823 59.9985 32.0000 1.9705 1.9718 401.4565 401.7808 0.0507 -1.0000 -1.0000 5425311 1599810877.70 151.4982 59.9985 32.0000 1.9705 1.9718 401.4366 401.7610 0.0507 -1.0000 -1.0000 5425373 1599810877.80 151.5220 59.9985 32.0000 1.9705 1.9718 401.4397 401.7639 0.0507 -1.0000 -1.0000 5425436 1599810877.90 151.5220 59.9985 32.0000 1.9712 1.9725 401.5251 401.8497 0.0507 -1.0000 -1.0000 5425498 1599810878.00 151.5220 59.9985 32.0000 1.9704 1.9717 401.5025 401.8268 0.0507 -1.0000 -1.0000 5425576 1599810878.10 151.5220 59.9985 32.0000 1.9706 1.9719 401.4085 401.7321 0.0506 -1.0000 -1.0000 5425654 1599810878.20 151.5220 59.9985 32.0000 1.9712 1.9725 401.4708 401.7952 0.0507 -1.0000 -1.0000 5425717 1599810878.30 151.4712 59.9985 32.0000 1.9705 1.9718 401.4962 401.8206 0.0507 -1.0000 -1.0000 5425795 1599810878.40 151.4712 59.9985 32.0000 1.9708 1.9721 401.4389 401.7626 0.0506 -1.0000 -1.0000 5425857 1599810878.50 151.4712 59.9985 32.0000 1.9706 1.9719 401.4747 401.7990 0.0507 -1.0000 -1.0000 5425920 1599810878.60 151.4712 59.9985 32.0000 1.9703 1.9716 401.4069 401.7307 0.0506 -1.0000 -1.0000 5426092 1599810878.70 151.4712 59.9985 32.0000 1.9703 1.9716 401.3765 401.7017 0.0508 -1.0000 -1.0000 5426154 1599810878.80 151.4712 59.9985 32.0000 1.9698 1.9711 401.4562 401.7811 0.0507 -1.0000 -1.0000 5426217 1599810878.90 151.4712 59.9985 32.0000 1.9707 1.9720 401.4588 401.7827 0.0506 -1.0000 -1.0000 5426295 1599810879.00 151.4712 59.9985 32.0000 1.9713 1.9726 401.5774 401.9028 0.0508 -1.0000 -1.0000 5426357 1599810879.10 151.4712 59.9985 32.0000 1.9702 1.9715 401.4817 401.8057 0.0506 -1.0000 -1.0000 5426841 1599810879.20 151.4712 59.9985 32.0000 1.9703 1.9716 401.4848 401.8085 0.0506 -1.0000 -1.0000 5426904 1599810879.30 151.4633 59.9985 32.0000 1.9703 1.9716 401.4636 401.7885 0.0508 -1.0000 -1.0000 5426982 1599810879.40 151.4458 59.9985 32.0000 1.9712 1.9725 401.5014 401.8256 0.0506 -1.0000 -1.0000 5427045 1599810879.50 151.4458 59.9985 32.0000 1.9710 1.9723 401.4606 401.7849 0.0507 -1.0000 -1.0000 5427107 1599810879.60 151.4458 59.9985 32.0000 1.9707 1.9720 401.4843 401.8092 0.0508 -1.0000 -1.0000 5427170 1599810879.70 151.4458 59.9985 32.0000 1.9711 1.9724 401.4750 401.7997 0.0507 -1.0000 -1.0000 5427404 1599810879.80 151.4458 59.9985 32.0000 1.9706 1.9719 401.5001 401.8249 0.0507 -1.0000 -1.0000 5427466 1599810879.90 151.4989 59.9985 32.0000 1.9708 1.9721 401.4939 401.8177 0.0506 -1.0000 -1.0000 5427529 1599810880.00 151.4989 59.9985 32.0000 1.9706 1.9719 401.5516 401.8760 0.0507 -1.0000 -1.0000 5427607 1599810880.10 151.4989 59.9985 32.0000 1.9708 1.9721 401.4946 401.8192 0.0507 -1.0000 -1.0000 5427669 1599810880.20 151.4989 59.9985 32.0000 1.9709 1.9722 401.5283 401.8526 0.0506 -1.0000 -1.0000 5427732 1599810880.30 151.4989 59.9985 32.0000 1.9702 1.9715 401.4927 401.8165 0.0507 -1.0000 -1.0000 5427794 1599810880.40 151.4883 59.9983 32.0000 1.9708 1.9721 401.4657 401.7899 0.0507 -1.0000 -1.0000 5427857 1599810880.50 151.4674 59.9983 32.0000 1.9705 1.9718 401.4642 401.7883 0.0507 -1.0000 -1.0000 5427919 1599810880.60 151.4674 59.9983 32.0000 1.9709 1.9722 401.5068 401.8312 0.0507 -1.0000 -1.0000 5427997 1599810880.70 151.4674 59.9983 32.0000 1.9703 1.9716 401.4478 401.7724 0.0507 -1.0000 -1.0000 5428372 1599810880.80 151.4674 59.9983 32.0000 1.9705 1.9718 401.4386 401.7623 0.0506 -1.0000 -1.0000 5428435 1599810880.90 151.4674 59.9983 32.0000 1.9703 1.9716 401.4854 401.8096 0.0506 -1.0000 -1.0000 5428513 1599810881.00 151.4922 59.9983 32.0000 1.9711 1.9724 401.5110 401.8348 0.0507 -1.0000 -1.0000 5428575 1599810881.10 151.4922 59.9983 32.0000 1.9717 1.9730 401.4267 401.7513 0.0507 -1.0000 -1.0000 5428638 1599810881.20 151.4922 59.9983 32.0000 1.9705 1.9718 401.4915 401.8162 0.0508 -1.0000 -1.0000 5428888 1599810881.30 151.4922 59.9983 32.0000 1.9706 1.9719 401.4765 401.8010 0.0507 -1.0000 -1.0000 5428950 1599810881.40 151.4922 59.9983 32.0000 1.9712 1.9725 401.4699 401.7941 0.0507 -1.0000 -1.0000 5429013 1599810881.50 151.4922 59.9983 32.0000 1.9704 1.9718 401.5265 401.8512 0.0507 -1.0000 -1.0000 5429091 1599810881.60 151.4922 59.9983 32.0000 1.9708 1.9721 401.4808 401.8048 0.0506 -1.0000 -1.0000 5429153 1599810881.70 151.4922 59.9983 32.0000 1.9702 1.9715 401.4885 401.8129 0.0507 -1.0000 -1.0000 5429403 1599810881.80 151.4922 59.9983 32.0000 1.9701 1.9714 401.5336 401.8578 0.0507 -1.0000 -1.0000 5429466 1599810881.90 151.4903 59.9983 32.0000 1.9696 1.9709 401.4774 401.8012 0.0506 -1.0000 -1.0000 5429528 1599810882.00 151.4842 59.9983 32.0000 1.9708 1.9721 401.4587 401.7836 0.0508 -1.0000 -1.0000 5429607 1599810882.10 151.4842 59.9983 32.0000 1.9706 1.9719 401.4838 401.8087 0.0508 -1.0000 -1.0000 5429669 1599810882.20 151.5023 59.9983 32.0000 1.9713 1.9726 401.5228 401.8472 0.0506 -1.0000 -1.0000 5430044 1599810882.30 151.5023 59.9983 32.0000 1.9702 1.9715 401.4280 401.7511 0.0505 -1.0000 -1.0000 5430122 1599810882.40 151.5023 59.9983 32.0000 1.9702 1.9715 401.5088 401.8342 0.0509 -1.0000 -1.0000 5430184 1599810882.50 151.5023 59.9983 32.0000 1.9706 1.9720 401.4615 401.7862 0.0507 -1.0000 -1.0000 5430247 1599810882.60 151.5023 59.9983 32.0000 1.9708 1.9721 401.4607 401.7844 0.0506 -1.0000 -1.0000 5430325 1599810882.70 151.5017 59.9983 32.0000 1.9707 1.9720 401.5008 401.8254 0.0507 -1.0000 -1.0000 5430669 1599810882.80 151.4818 59.9983 32.0000 1.9709 1.9722 401.4705 401.7949 0.0507 -1.0000 -1.0000 5430731 1599810882.90 151.4818 59.9983 32.0000 1.9706 1.9719 401.5214 401.8447 0.0506 -1.0000 -1.0000 5430809 1599810883.00 151.4818 59.9983 32.0000 1.9701 1.9714 401.4806 401.8046 0.0506 -1.0000 -1.0000 5430872 1599810883.10 151.4818 59.9983 32.0000 1.9704 1.9717 401.4493 401.7738 0.0507 -1.0000 -1.0000 5430934 1599810883.20 151.4818 59.9983 32.0000 1.9715 1.9728 401.5159 401.8405 0.0506 -1.0000 -1.0000 5430997 1599810883.30 151.4923 59.9983 32.0000 1.9708 1.9721 401.5421 401.8654 0.0505 -1.0000 -1.0000 5431075 1599810883.40 151.4923 59.9983 32.0000 1.9710 1.9723 401.4183 401.7426 0.0507 -1.0000 -1.0000 5431137 1599810883.50 151.4923 59.9983 32.0000 1.9713 1.9726 401.4267 401.7504 0.0506 -1.0000 -1.0000 5431200 1599810883.60 151.4923 59.9983 32.0000 1.9714 1.9727 401.4881 401.8121 0.0506 -1.0000 -1.0000 5431262 1599810883.70 151.4923 59.9983 32.0000 1.9710 1.9723 401.3806 401.7051 0.0507 -1.0000 -1.0000 5431340 1599810883.80 151.5039 59.9983 32.0000 1.9703 1.9716 401.5091 401.8326 0.0506 -1.0000 -1.0000 5431825 1599810883.90 151.5094 59.9983 32.0000 1.9708 1.9721 401.4560 401.7795 0.0506 -1.0000 -1.0000 5431887 1599810884.00 151.5094 59.9983 32.0000 1.9703 1.9716 401.4327 401.7571 0.0507 -1.0000 -1.0000 5431965 1599810884.10 151.5094 59.9983 32.0000 1.9709 1.9722 401.4765 401.8008 0.0507 -1.0000 -1.0000 5432012 1599810884.20 151.5094 59.9983 32.0000 1.9712 1.9725 401.5279 401.8526 0.0507 -1.0000 -1.0000 5432075 1599810884.30 151.5094 59.9983 32.0000 1.9705 1.9718 401.4981 401.8223 0.0506 -1.0000 -1.0000 5432325 1599810884.40 151.5094 59.9983 32.0000 1.9701 1.9714 401.4621 401.7859 0.0507 -1.0000 -1.0000 5432387 1599810884.50 151.5094 59.9983 32.0000 1.9710 1.9723 401.4563 401.7810 0.0508 -1.0000 -1.0000 5432450 1599810884.60 151.5064 59.9983 32.0000 1.9707 1.9720 401.4290 401.7536 0.0507 -1.0000 -1.0000 5432528 1599810884.70 151.5109 59.9983 32.0000 1.9711 1.9724 401.5627 401.8872 0.0507 -1.0000 -1.0000 5432590 1599810884.80 151.5109 59.9983 32.0000 1.9706 1.9719 401.4682 401.7935 0.0508 -1.0000 -1.0000 5432653 1599810884.90 151.5109 59.9983 32.0000 1.9706 1.9719 401.5788 401.9029 0.0507 -1.0000 -1.0000 5432715 1599810885.00 151.5109 59.9983 32.0000 1.9711 1.9724 401.5073 401.8321 0.0508 -1.0000 -1.0000 5432778 1599810885.10 151.5109 59.9983 32.0000 1.9713 1.9726 401.4503 401.7745 0.0506 -1.0000 -1.0000 5432856 1599810885.20 151.5109 59.9983 32.0000 1.9710 1.9723 401.4648 401.7888 0.0507 -1.0000 -1.0000 5432918 1599810885.30 151.5109 59.9983 32.0000 1.9706 1.9719 401.5177 401.8422 0.0507 -1.0000 -1.0000 5432981 1599810885.40 151.5079 59.9982 32.0000 1.9710 1.9723 401.5505 401.8755 0.0508 -1.0000 -1.0000 5433043 1599810885.50 151.5263 59.9981 32.0000 1.9714 1.9727 401.4033 401.7276 0.0507 -1.0000 -1.0000 5433121 1599810885.60 151.5263 59.9981 32.0000 1.9705 1.9718 401.4760 401.8001 0.0507 -1.0000 -1.0000 5433184 1599810885.70 151.5263 59.9981 32.0000 1.9706 1.9719 401.5178 401.8418 0.0506 -1.0000 -1.0000 5433262 1599810885.80 151.5263 59.9981 32.0000 1.9714 1.9727 401.5425 401.8665 0.0506 -1.0000 -1.0000 5433340 1599810885.90 151.5263 59.9981 32.0000 1.9713 1.9726 401.5544 401.8773 0.0504 -1.0000 -1.0000 5433402 1599810886.00 151.4823 59.9981 32.0000 1.9709 1.9722 401.4951 401.8188 0.0506 -1.0000 -1.0000 5433465 1599810886.10 151.4823 59.9981 32.0000 1.9710 1.9723 401.4660 401.7903 0.0507 -1.0000 -1.0000 5433527 1599810886.20 151.4823 59.9981 32.0000 1.9714 1.9727 401.4922 401.8163 0.0506 -1.0000 -1.0000 5433590 1599810886.30 151.4823 59.9981 32.0000 1.9707 1.9720 401.4688 401.7930 0.0507 -1.0000 -1.0000 5433668 1599810886.40 151.4823 59.9981 32.0000 1.9705 1.9718 401.4437 401.7679 0.0506 -1.0000 -1.0000 5434262 1599810886.50 151.4823 59.9981 32.0000 1.9702 1.9715 401.4640 401.7874 0.0506 -1.0000 -1.0000 5434324 1599810886.60 151.5341 59.9981 32.0000 1.9702 1.9715 401.4680 401.7921 0.0506 -1.0000 -1.0000 5434387 1599810886.70 151.5341 59.9981 32.0000 1.9714 1.9727 401.5687 401.8935 0.0508 -1.0000 -1.0000 5434449 1599810886.80 151.5341 59.9981 32.0000 1.9711 1.9724 401.5532 401.8772 0.0507 -1.0000 -1.0000 5434512 1599810886.90 151.5341 59.9981 32.0000 1.9706 1.9719 401.5217 401.8467 0.0507 -1.0000 -1.0000 5434590 1599810887.00 151.5341 59.9981 32.0000 1.9702 1.9716 401.5435 401.8670 0.0505 -1.0000 -1.0000 5434652 1599810887.10 151.4832 59.9981 32.0000 1.9701 1.9714 401.4356 401.7603 0.0507 -1.0000 -1.0000 5434715 1599810887.20 151.4832 59.9981 32.0000 1.9709 1.9722 401.4589 401.7827 0.0506 -1.0000 -1.0000 5434793 1599810887.30 151.4832 59.9981 32.0000 1.9710 1.9723 401.5162 401.8398 0.0506 -1.0000 -1.0000 5434855 1599810887.40 151.4832 59.9981 32.0000 1.9708 1.9721 401.4480 401.7728 0.0507 -1.0000 -1.0000 5435074 1599810887.50 151.4832 59.9981 32.0000 1.9700 1.9713 401.5823 401.9074 0.0508 -1.0000 -1.0000 5435152 1599810887.60 151.4832 59.9981 32.0000 1.9702 1.9715 401.5580 401.8823 0.0506 -1.0000 -1.0000 5435215 1599810887.70 151.4832 59.9981 32.0000 1.9707 1.9720 401.5761 401.9004 0.0507 -1.0000 -1.0000 5435277 1599810887.80 151.4832 59.9981 32.0000 1.9710 1.9723 401.5093 401.8337 0.0507 -1.0000 -1.0000 5435339 1599810887.90 151.4832 59.9981 32.0000 1.9707 1.9720 401.5460 401.8708 0.0508 -1.0000 -1.0000 5435605 1599810888.00 151.5164 59.9981 32.0000 1.9706 1.9719 401.5032 401.8278 0.0507 -1.0000 -1.0000 5435683 1599810888.10 151.5164 59.9981 32.0000 1.9710 1.9723 401.5107 401.8348 0.0506 -1.0000 -1.0000 5435746 1599810888.20 151.5164 59.9981 32.0000 1.9705 1.9718 401.5350 401.8584 0.0506 -1.0000 -1.0000 5435824 1599810888.30 151.5164 59.9981 32.0000 1.9708 1.9721 401.4805 401.8040 0.0506 -1.0000 -1.0000 5435886 1599810888.40 151.5164 59.9981 32.0000 1.9704 1.9717 401.5277 401.8514 0.0506 -1.0000 -1.0000 5436136 1599810888.50 151.5044 59.9981 32.0000 1.9705 1.9718 401.5350 401.8585 0.0506 -1.0000 -1.0000 5436199 1599810888.60 151.4893 59.9981 32.0000 1.9703 1.9716 401.4675 401.7918 0.0507 -1.0000 -1.0000 5436261 1599810888.70 151.4893 59.9981 32.0000 1.9706 1.9719 401.5555 401.8795 0.0506 -1.0000 -1.0000 5436324 1599810888.80 151.4893 59.9981 32.0000 1.9699 1.9712 401.4818 401.8064 0.0507 -1.0000 -1.0000 5436386 1599810888.90 151.4893 59.9981 32.0000 1.9710 1.9723 401.5310 401.8549 0.0506 -1.0000 -1.0000 5436824 1599810889.00 151.5258 59.9981 32.0000 1.9708 1.9721 401.5669 401.8907 0.0507 -1.0000 -1.0000 5436886 1599810889.10 151.5258 59.9981 32.0000 1.9702 1.9716 401.5594 401.8843 0.0508 -1.0000 -1.0000 5436948 1599810889.20 151.5258 59.9981 32.0000 1.9704 1.9718 401.5085 401.8315 0.0504 -1.0000 -1.0000 5437027 1599810889.30 151.5198 59.9981 32.0000 1.9711 1.9724 401.5505 401.8740 0.0506 -1.0000 -1.0000 5437089 1599810889.40 151.5198 59.9981 32.0000 1.9705 1.9718 401.5591 401.8829 0.0506 -1.0000 -1.0000 5437339 1599810889.50 151.5198 59.9981 32.0000 1.9714 1.9727 401.4887 401.8118 0.0505 -1.0000 -1.0000 5437417 1599810889.60 151.5198 59.9981 32.0000 1.9711 1.9724 401.4683 401.7922 0.0506 -1.0000 -1.0000 5437480 1599810889.70 151.5198 59.9981 32.0000 1.9708 1.9721 401.4716 401.7955 0.0507 -1.0000 -1.0000 5437558 1599810889.80 151.4880 59.9980 32.0000 1.9705 1.9719 401.5058 401.8303 0.0507 -1.0000 -1.0000 5437620 1599810889.90 151.4843 59.9980 32.0000 1.9706 1.9719 401.5916 401.9149 0.0505 -1.0000 -1.0000 5437683 1599810890.00 151.4843 59.9980 32.0000 1.9710 1.9723 401.5741 401.8981 0.0507 -1.0000 -1.0000 5437870 1599810890.10 151.4843 59.9980 32.0000 1.9705 1.9718 401.5073 401.8322 0.0507 -1.0000 -1.0000 5437933 1599810890.20 151.4843 59.9980 32.0000 1.9704 1.9717 401.5160 401.8393 0.0505 -1.0000 -1.0000 5437995 1599810890.30 151.4843 59.9980 32.0000 1.9707 1.9720 401.5067 401.8301 0.0505 -1.0000 -1.0000 5438073 1599810890.40 151.4843 59.9980 32.0000 1.9711 1.9724 401.5332 401.8569 0.0506 -1.0000 -1.0000 5438136 1599810890.50 151.4262 59.9980 32.0000 1.9710 1.9723 401.5228 401.8472 0.0507 -1.0000 -1.0000 5438323 1599810890.60 151.4262 59.9980 32.0000 1.9706 1.9719 401.5467 401.8711 0.0507 -1.0000 -1.0000 5438386 1599810890.70 151.4262 59.9980 32.0000 1.9699 1.9712 401.4796 401.8034 0.0506 -1.0000 -1.0000 5438448 1599810890.80 151.4262 59.9980 32.0000 1.9701 1.9714 401.5345 401.8578 0.0505 -1.0000 -1.0000 5438511 1599810890.90 151.4262 59.9980 32.0000 1.9707 1.9720 401.5206 401.8440 0.0506 -1.0000 -1.0000 5438589 1599810891.00 151.4356 59.9980 32.0000 1.9708 1.9721 401.5162 401.8410 0.0507 -1.0000 -1.0000 5438870 1599810891.10 151.4431 59.9980 32.0000 1.9701 1.9714 401.4740 401.7980 0.0506 -1.0000 -1.0000 5438932 1599810891.20 151.4431 59.9980 32.0000 1.9703 1.9716 401.4574 401.7806 0.0505 -1.0000 -1.0000 5439011 1599810891.30 151.4431 59.9980 32.0000 1.9701 1.9714 401.5334 401.8577 0.0507 -1.0000 -1.0000 5439073 1599810891.40 151.4431 59.9980 32.0000 1.9702 1.9715 401.5227 401.8472 0.0507 -1.0000 -1.0000 5439135 1599810891.50 151.4431 59.9980 32.0000 1.9704 1.9717 401.4733 401.7972 0.0507 -1.0000 -1.0000 5439323 1599810891.60 151.4904 59.9980 32.0000 1.9705 1.9718 401.4853 401.8096 0.0506 -1.0000 -1.0000 5439386 1599810891.70 151.4904 59.9980 32.0000 1.9708 1.9721 401.5058 401.8290 0.0505 -1.0000 -1.0000 5439464 1599810891.80 151.4904 59.9980 32.0000 1.9707 1.9720 401.5071 401.8312 0.0506 -1.0000 -1.0000 5439526 1599810891.90 151.4904 59.9980 32.0000 1.9704 1.9717 401.4551 401.7786 0.0506 -1.0000 -1.0000 5439589 1599810892.00 151.4904 59.9980 32.0000 1.9703 1.9716 401.5031 401.8264 0.0505 -1.0000 -1.0000 5439651 1599810892.10 151.4611 59.9980 32.0000 1.9701 1.9714 401.4783 401.8031 0.0506 -1.0000 -1.0000 5439714 1599810892.20 151.4580 59.9980 32.0000 1.9707 1.9720 401.4615 401.7839 0.0504 -1.0000 -1.0000 5439776 1599810892.30 151.4580 59.9980 32.0000 1.9703 1.9716 401.4608 401.7848 0.0507 -1.0000 -1.0000 5439854 1599810892.40 151.4580 59.9980 32.0000 1.9702 1.9715 401.3827 401.7066 0.0506 -1.0000 -1.0000 5439917 1599810892.50 151.4580 59.9980 32.0000 1.9705 1.9718 401.5334 401.8572 0.0506 -1.0000 -1.0000 5439979 1599810892.60 151.4580 59.9980 32.0000 1.9705 1.9718 401.4857 401.8097 0.0506 -1.0000 -1.0000 5440057 1599810892.70 151.5245 59.9980 32.0000 1.9703 1.9716 401.5205 401.8449 0.0507 -1.0000 -1.0000 5440120 1599810892.80 151.5245 59.9980 32.0000 1.9700 1.9713 401.4764 401.8006 0.0506 -1.0000 -1.0000 5440182 1599810892.90 151.5245 59.9980 32.0000 1.9707 1.9720 401.5048 401.8281 0.0505 -1.0000 -1.0000 5440260 1599810893.00 151.5245 59.9980 32.0000 1.9715 1.9728 401.5496 401.8732 0.0505 -1.0000 -1.0000 5440838 1599810893.10 151.5245 59.9980 32.0000 1.9712 1.9725 401.4933 401.8167 0.0506 -1.0000 -1.0000 5440901 1599810893.20 151.4629 59.9980 32.0000 1.9705 1.9718 401.4026 401.7271 0.0507 -1.0000 -1.0000 5440963 1599810893.30 151.4629 59.9980 32.0000 1.9704 1.9717 401.4482 401.7718 0.0506 -1.0000 -1.0000 5441026 1599810893.40 151.4629 59.9980 32.0000 1.9705 1.9718 401.5037 401.8281 0.0507 -1.0000 -1.0000 5441088 1599810893.50 151.4629 59.9980 32.0000 1.9704 1.9717 401.4912 401.8154 0.0506 -1.0000 -1.0000 5441166 1599810893.60 151.4629 59.9980 32.0000 1.9706 1.9719 401.4526 401.7760 0.0505 -1.0000 -1.0000 5441229 1599810893.70 151.4434 59.9980 32.0000 1.9699 1.9712 401.4552 401.7786 0.0506 -1.0000 -1.0000 5441307 1599810893.80 151.4147 59.9980 32.0000 1.9711 1.9724 401.4671 401.7912 0.0506 -1.0000 -1.0000 5441369 1599810893.90 151.4147 59.9980 32.0000 1.9699 1.9712 401.4447 401.7686 0.0506 -1.0000 -1.0000 5441432 1599810894.00 151.4147 59.9980 32.0000 1.9698 1.9711 401.4803 401.8036 0.0505 -1.0000 -1.0000 5441869 1599810894.10 151.4147 59.9980 32.0000 1.9707 1.9720 401.4616 401.7849 0.0505 -1.0000 -1.0000 5441932 1599810894.20 151.4147 59.9980 32.0000 1.9705 1.9718 401.4625 401.7862 0.0506 -1.0000 -1.0000 5441994 1599810894.30 151.4551 59.9980 32.0000 1.9699 1.9713 401.4884 401.8125 0.0507 -1.0000 -1.0000 5442072 1599810894.40 151.4551 59.9980 32.0000 1.9702 1.9715 401.5032 401.8260 0.0504 -1.0000 -1.0000 5442135 1599810894.50 151.4551 59.9980 32.0000 1.9702 1.9715 401.4867 401.8100 0.0506 -1.0000 -1.0000 5443025 1599810894.60 151.4551 59.9980 32.0000 1.9707 1.9720 401.5225 401.8461 0.0505 -1.0000 -1.0000 5443103 1599810894.70 151.4554 59.9980 32.0000 1.9703 1.9716 401.4941 401.8186 0.0506 -1.0000 -1.0000 5443166 1599810894.80 151.4579 59.9982 32.0000 1.9708 1.9721 401.5004 401.8239 0.0506 -1.0000 -1.0000 5443228 1599810894.90 151.4579 59.9982 32.0000 1.9703 1.9716 401.4521 401.7757 0.0506 -1.0000 -1.0000 5443306 1599810895.00 151.4579 59.9982 32.0000 1.9703 1.9716 401.4893 401.8132 0.0506 -1.0000 -1.0000 5443369 1599810895.10 151.4579 59.9982 32.0000 1.9703 1.9716 401.4280 401.7519 0.0506 -1.0000 -1.0000 5443431 1599810895.20 151.4579 59.9982 32.0000 1.9709 1.9722 401.5094 401.8335 0.0507 -1.0000 -1.0000 5443494 1599810895.30 151.4579 59.9982 32.0000 1.9706 1.9719 401.4618 401.7858 0.0506 -1.0000 -1.0000 5443556 1599810895.40 151.5239 59.9982 32.0000 1.9703 1.9716 401.5001 401.8233 0.0505 -1.0000 -1.0000 5443619 1599810895.50 151.5239 59.9982 32.0000 1.9705 1.9718 401.4532 401.7776 0.0507 -1.0000 -1.0000 5443697 1599810895.60 151.5239 59.9982 32.0000 1.9707 1.9720 401.5498 401.8738 0.0506 -1.0000 -1.0000 5443759 1599810895.70 151.5239 59.9982 32.0000 1.9711 1.9724 401.4564 401.7792 0.0504 -1.0000 -1.0000 5443837 1599810895.80 151.5239 59.9982 32.0000 1.9705 1.9718 401.4539 401.7779 0.0506 -1.0000 -1.0000 5443900 1599810895.90 151.5239 59.9982 32.0000 1.9707 1.9720 401.4841 401.8080 0.0507 -1.0000 -1.0000 5443963 1599810896.00 151.5229 59.9982 32.0000 1.9708 1.9721 401.4724 401.7967 0.0507 -1.0000 -1.0000 5444025 1599810896.10 151.5229 59.9982 32.0000 1.9708 1.9721 401.5455 401.8696 0.0506 -1.0000 -1.0000 5444087 1599810896.20 151.5229 59.9982 32.0000 1.9710 1.9723 401.5302 401.8537 0.0505 -1.0000 -1.0000 5444150 1599810896.30 151.5229 59.9982 32.0000 1.9708 1.9721 401.5083 401.8319 0.0505 -1.0000 -1.0000 5444228 1599810896.40 151.5229 59.9982 32.0000 1.9703 1.9716 401.5021 401.8249 0.0505 -1.0000 -1.0000 5444290 1599810896.50 151.5229 59.9982 32.0000 1.9708 1.9721 401.4509 401.7747 0.0506 -1.0000 -1.0000 5444353 1599810896.60 151.5229 59.9982 32.0000 1.9709 1.9722 401.4353 401.7589 0.0506 -1.0000 -1.0000 5444431 1599810896.70 151.5229 59.9982 32.0000 1.9708 1.9721 401.5142 401.8379 0.0506 -1.0000 -1.0000 5444494 1599810896.80 151.5229 59.9982 32.0000 1.9708 1.9721 401.5316 401.8555 0.0506 -1.0000 -1.0000 5444556 1599810896.90 151.5229 59.9982 32.0000 1.9709 1.9723 401.5398 401.8638 0.0506 -1.0000 -1.0000 5444619 1599810897.00 151.5229 59.9982 32.0000 1.9711 1.9724 401.5771 401.9015 0.0507 -1.0000 -1.0000 5444681 1599810897.10 151.5229 59.9982 32.0000 1.9707 1.9720 401.5295 401.8534 0.0506 -1.0000 -1.0000 5444837 1599810897.20 151.5259 59.9982 32.0000 1.9710 1.9724 401.4837 401.8068 0.0505 -1.0000 -1.0000 5444900 1599810897.30 151.5259 59.9982 32.0000 1.9716 1.9729 401.4891 401.8128 0.0506 -1.0000 -1.0000 5444962 1599810897.40 151.5259 59.9982 32.0000 1.9715 1.9728 401.5818 401.9045 0.0504 -1.0000 -1.0000 5445025 1599810897.50 151.5259 59.9982 32.0000 1.9707 1.9720 401.4977 401.8203 0.0504 -1.0000 -1.0000 5445103 1599810897.60 151.5259 59.9982 32.0000 1.9709 1.9722 401.4754 401.7986 0.0506 -1.0000 -1.0000 5445165 1599810897.70 151.5183 59.9982 32.0000 1.9713 1.9726 401.4976 401.8215 0.0506 -1.0000 -1.0000 5445243 1599810897.80 151.5004 59.9982 32.0000 1.9718 1.9731 401.4752 401.7981 0.0504 -1.0000 -1.0000 5445306 1599810897.90 151.5004 59.9982 32.0000 1.9711 1.9724 401.4681 401.7915 0.0505 -1.0000 -1.0000 5445368 1599810898.00 151.5004 59.9982 32.0000 1.9705 1.9718 401.5199 401.8423 0.0504 -1.0000 -1.0000 5445431 1599810898.10 151.5004 59.9982 32.0000 1.9709 1.9722 401.5056 401.8289 0.0506 -1.0000 -1.0000 5445493 1599810898.20 151.5004 59.9982 32.0000 1.9710 1.9724 401.5144 401.8383 0.0506 -1.0000 -1.0000 5445837 1599810898.30 151.4868 59.9982 32.0000 1.9712 1.9725 401.5208 401.8444 0.0505 -1.0000 -1.0000 5445915 1599810898.40 151.4868 59.9982 32.0000 1.9713 1.9726 401.5120 401.8351 0.0505 -1.0000 -1.0000 5445962 1599810898.50 151.4868 59.9982 32.0000 1.9706 1.9719 401.4662 401.7893 0.0505 -1.0000 -1.0000 5446040 1599810898.60 151.4868 59.9982 32.0000 1.9706 1.9719 401.4284 401.7519 0.0505 -1.0000 -1.0000 5446103 1599810898.70 151.4868 59.9982 32.0000 1.9709 1.9723 401.4522 401.7747 0.0503 -1.0000 -1.0000 5446603 1599810898.80 151.4905 59.9982 32.0000 1.9708 1.9721 401.4718 401.7951 0.0506 -1.0000 -1.0000 5446665 1599810898.90 151.4905 59.9982 32.0000 1.9712 1.9725 401.5242 401.8485 0.0506 -1.0000 -1.0000 5446727 1599810899.00 151.4905 59.9982 32.0000 1.9714 1.9727 401.5007 401.8245 0.0506 -1.0000 -1.0000 5446821 1599810899.10 151.4905 59.9982 32.0000 1.9706 1.9720 401.4744 401.7972 0.0504 -1.0000 -1.0000 5446884 1599810899.20 151.4905 59.9982 32.0000 1.9712 1.9725 401.4798 401.8027 0.0505 -1.0000 -1.0000 5447212 1599810899.30 151.4905 59.9982 32.0000 1.9707 1.9720 401.5101 401.8339 0.0506 -1.0000 -1.0000 5447274 1599810899.40 151.5225 59.9982 32.0000 1.9705 1.9718 401.4757 401.7994 0.0506 -1.0000 -1.0000 5447337 1599810899.50 151.5225 59.9982 32.0000 1.9704 1.9717 401.4893 401.8127 0.0505 -1.0000 -1.0000 5447415 1599810899.60 151.5225 59.9982 32.0000 1.9706 1.9719 401.5317 401.8548 0.0505 -1.0000 -1.0000 5447477 1599810899.70 151.5225 59.9982 32.0000 1.9706 1.9719 401.4953 401.8177 0.0504 -1.0000 -1.0000 5447540 1599810899.80 151.5225 59.9982 32.0000 1.9706 1.9719 401.4444 401.7665 0.0504 -1.0000 -1.0000 5447602 1599810899.90 151.4463 59.9993 32.0000 1.9706 1.9719 401.4929 401.8165 0.0506 -1.0000 -1.0000 5447665 1599810900.00 151.4463 59.9993 32.0000 1.9709 1.9722 401.5555 401.8794 0.0506 -1.0000 -1.0000 5447743 1599810900.10 151.4463 59.9993 32.0000 1.9704 1.9717 401.5355 401.8594 0.0507 -1.0000 -1.0000 5447805 1599810900.20 151.4463 59.9993 32.0000 1.9706 1.9719 401.5129 401.8371 0.0506 -1.0000 -1.0000 5447868 1599810900.30 151.4463 59.9993 32.0000 1.9710 1.9723 401.4789 401.8020 0.0505 -1.0000 -1.0000 5447946 1599810900.40 151.4463 59.9993 32.0000 1.9703 1.9717 401.4767 401.7995 0.0504 -1.0000 -1.0000 5448008 1599810900.50 151.4463 59.9993 32.0000 1.9705 1.9718 401.6058 401.9296 0.0506 -1.0000 -1.0000 5448071 1599810900.60 151.4463 59.9993 32.0000 1.9701 1.9714 401.5147 401.8376 0.0504 -1.0000 -1.0000 5448149 1599810900.70 151.5096 59.9993 32.0000 1.9706 1.9719 401.5072 401.8312 0.0506 -1.0000 -1.0000 5449367 1599810900.80 151.5096 59.9993 32.0000 1.9704 1.9717 401.5006 401.8233 0.0504 -1.0000 -1.0000 5449430 1599810900.90 151.5096 59.9993 32.0000 1.9709 1.9722 401.4867 401.8095 0.0504 -1.0000 -1.0000 5449508 1599810901.00 151.5096 59.9993 32.0000 1.9704 1.9717 401.5617 401.8858 0.0506 -1.0000 -1.0000 5449571 1599810901.10 151.5096 59.9993 32.0000 1.9704 1.9717 401.4077 401.7307 0.0505 -1.0000 -1.0000 5449633 1599810901.20 151.5096 59.9993 32.0000 1.9704 1.9717 401.4944 401.8175 0.0505 -1.0000 -1.0000 5449711 1599810901.30 151.5402 59.9993 32.0000 1.9703 1.9716 401.4112 401.7341 0.0505 -1.0000 -1.0000 5449774 1599810901.40 151.5402 59.9993 32.0000 1.9714 1.9727 401.4866 401.8099 0.0505 -1.0000 -1.0000 5449836 1599810901.50 151.5402 59.9993 32.0000 1.9716 1.9729 401.5793 401.9035 0.0507 -1.0000 -1.0000 5449914 1599810901.60 151.5402 59.9993 32.0000 1.9710 1.9724 401.5633 401.8871 0.0505 -1.0000 -1.0000 5449977 1599810901.70 151.5402 59.9993 32.0000 1.9701 1.9714 401.5203 401.8438 0.0506 -1.0000 -1.0000 5450039 1599810901.80 151.5167 59.9993 32.0000 1.9704 1.9717 401.5013 401.8248 0.0506 -1.0000 -1.0000 5450133 1599810901.90 151.4644 59.9993 32.0000 1.9710 1.9723 401.4989 401.8231 0.0507 -1.0000 -1.0000 5450195 1599810902.00 151.4644 59.9993 32.0000 1.9710 1.9723 401.5305 401.8545 0.0506 -1.0000 -1.0000 5450274 1599810902.10 151.4644 59.9993 32.0000 1.9709 1.9722 401.5490 401.8735 0.0507 -1.0000 -1.0000 5450336 1599810902.20 151.4644 59.9993 32.0000 1.9694 1.9707 401.5048 401.8281 0.0505 -1.0000 -1.0000 5450398 1599810902.30 151.4644 59.9993 32.0000 1.9705 1.9718 401.5532 401.8764 0.0505 -1.0000 -1.0000 5450477 1599810902.40 151.4666 59.9993 32.0000 1.9711 1.9724 401.5603 401.8847 0.0506 -1.0000 -1.0000 5450539 1599810902.50 151.4666 59.9993 32.0000 1.9709 1.9722 401.6060 401.9285 0.0503 -1.0000 -1.0000 5450602 1599810902.60 151.4666 59.9993 32.0000 1.9702 1.9715 401.5022 401.8240 0.0503 -1.0000 -1.0000 5450664 1599810902.70 151.4666 59.9993 32.0000 1.9697 1.9710 401.5001 401.8234 0.0506 -1.0000 -1.0000 5450742 1599810902.80 151.4666 59.9993 32.0000 1.9715 1.9728 401.4819 401.8055 0.0505 -1.0000 -1.0000 5450805 1599810902.90 151.4666 59.9993 32.0000 1.9704 1.9718 401.5341 401.8573 0.0505 -1.0000 -1.0000 5450867 1599810903.00 151.4666 59.9993 32.0000 1.9709 1.9722 401.5407 401.8631 0.0505 -1.0000 -1.0000 5450930 1599810903.10 151.4666 59.9993 32.0000 1.9708 1.9721 401.5108 401.8352 0.0507 -1.0000 -1.0000 5450992 1599810903.20 151.4666 59.9993 32.0000 1.9701 1.9714 401.4573 401.7810 0.0506 -1.0000 -1.0000 5451070 1599810903.30 151.4666 59.9993 32.0000 1.9702 1.9715 401.4693 401.7919 0.0504 -1.0000 -1.0000 5451133 1599810903.40 151.4666 59.9993 32.0000 1.9706 1.9719 401.4712 401.7944 0.0505 -1.0000 -1.0000 5451195 1599810903.50 151.5150 59.9993 32.0000 1.9707 1.9720 401.4916 401.8142 0.0504 -1.0000 -1.0000 5451273 1599810903.60 151.5150 59.9993 32.0000 1.9703 1.9716 401.4995 401.8226 0.0504 -1.0000 -1.0000 5451336 1599810903.70 151.5150 59.9993 32.0000 1.9717 1.9730 401.5559 401.8788 0.0505 -1.0000 -1.0000 5451398 1599810903.80 151.5150 59.9993 32.0000 1.9709 1.9722 401.4958 401.8182 0.0504 -1.0000 -1.0000 5451633 1599810903.90 151.5150 59.9993 32.0000 1.9708 1.9721 401.4985 401.8215 0.0505 -1.0000 -1.0000 5451695 1599810904.00 151.5150 59.9993 32.0000 1.9702 1.9715 401.4651 401.7890 0.0507 -1.0000 -1.0000 5451773 1599810904.10 151.4569 59.9993 32.0000 1.9705 1.9718 401.5716 401.8958 0.0506 -1.0000 -1.0000 5451836 1599810904.20 151.4569 59.9993 32.0000 1.9701 1.9714 401.4907 401.8144 0.0506 -1.0000 -1.0000 5451898 1599810904.30 151.4569 59.9993 32.0000 1.9699 1.9712 401.4485 401.7716 0.0505 -1.0000 -1.0000 5452132 1599810904.40 151.4569 59.9993 32.0000 1.9706 1.9720 401.5326 401.8557 0.0505 -1.0000 -1.0000 5452195 1599810904.50 151.4569 59.9993 32.0000 1.9702 1.9715 401.5014 401.8249 0.0506 -1.0000 -1.0000 5452257 1599810904.60 151.4594 59.9994 32.0000 1.9712 1.9725 401.4723 401.7960 0.0506 -1.0000 -1.0000 5452335 1599810904.70 151.4595 59.9994 32.0000 1.9703 1.9717 401.5371 401.8612 0.0506 -1.0000 -1.0000 5452398 1599810904.80 151.4595 59.9994 32.0000 1.9699 1.9712 401.4424 401.7658 0.0505 -1.0000 -1.0000 5452461 1599810904.90 151.4595 59.9994 32.0000 1.9701 1.9714 401.4845 401.8074 0.0504 -1.0000 -1.0000 5452648 1599810905.00 151.4595 59.9994 32.0000 1.9706 1.9719 401.4890 401.8118 0.0505 -1.0000 -1.0000 5452710 1599810905.10 151.4604 59.9994 32.0000 1.9715 1.9728 401.5351 401.8584 0.0505 -1.0000 -1.0000 5452773 1599810905.20 151.4682 59.9994 32.0000 1.9712 1.9725 401.5196 401.8430 0.0505 -1.0000 -1.0000 5452835 1599810905.30 151.4682 59.9994 32.0000 1.9710 1.9723 401.5290 401.8525 0.0505 -1.0000 -1.0000 5452898 1599810905.40 151.4682 59.9994 32.0000 1.9705 1.9719 401.4254 401.7482 0.0505 -1.0000 -1.0000 5453132 1599810905.50 151.4682 59.9994 32.0000 1.9711 1.9725 401.5086 401.8325 0.0507 -1.0000 -1.0000 5453210 1599810905.60 151.4682 59.9994 32.0000 1.9705 1.9719 401.5180 401.8411 0.0504 -1.0000 -1.0000 5453273 1599810905.70 151.4288 59.9994 32.0000 1.9715 1.9728 401.4884 401.8114 0.0506 -1.0000 -1.0000 5453335 1599810905.80 151.4288 59.9994 32.0000 1.9707 1.9721 401.5145 401.8371 0.0504 -1.0000 -1.0000 5453398 1599810905.90 151.4288 59.9994 32.0000 1.9714 1.9727 401.4540 401.7764 0.0504 -1.0000 -1.0000 5453741 1599810906.00 151.4288 59.9994 32.0000 1.9703 1.9716 401.4723 401.7949 0.0504 -1.0000 -1.0000 5453820 1599810906.10 151.4288 59.9994 32.0000 1.9711 1.9724 401.5877 401.9115 0.0506 -1.0000 -1.0000 5453882 1599810906.20 151.4762 59.9994 32.0000 1.9711 1.9724 401.4889 401.8120 0.0505 -1.0000 -1.0000 5453944 1599810906.30 151.4955 59.9994 32.0000 1.9706 1.9719 401.4722 401.7957 0.0506 -1.0000 -1.0000 5454023 1599810906.40 151.4955 59.9994 32.0000 1.9708 1.9721 401.3753 401.6992 0.0506 -1.0000 -1.0000 5454116 1599810906.50 151.4955 59.9994 32.0000 1.9705 1.9718 401.4721 401.7949 0.0504 -1.0000 -1.0000 5454179 1599810906.60 151.4955 59.9994 32.0000 1.9713 1.9726 401.4687 401.7914 0.0505 -1.0000 -1.0000 5454257 1599810906.70 151.4925 59.9994 32.0000 1.9708 1.9721 401.4871 401.8100 0.0505 -1.0000 -1.0000 5454319 1599810906.80 151.4568 59.9994 32.0000 1.9703 1.9717 401.4766 401.8001 0.0506 -1.0000 -1.0000 5454382 1599810906.90 151.4568 59.9994 32.0000 1.9709 1.9722 401.4588 401.7827 0.0506 -1.0000 -1.0000 5455179 1599810907.00 151.4568 59.9994 32.0000 1.9702 1.9715 401.4761 401.7999 0.0506 -1.0000 -1.0000 5455241 1599810907.10 151.4568 59.9994 32.0000 1.9710 1.9723 401.5114 401.8350 0.0506 -1.0000 -1.0000 5455304 1599810907.20 151.4568 59.9994 32.0000 1.9709 1.9722 401.5092 401.8322 0.0505 -1.0000 -1.0000 5455413 1599810907.30 151.5135 59.9994 32.0000 1.9707 1.9720 401.5064 401.8304 0.0506 -1.0000 -1.0000 5455475 1599810907.40 151.5177 59.9994 32.0000 1.9703 1.9716 401.5045 401.8275 0.0505 -1.0000 -1.0000 5455538 1599810907.50 151.5177 59.9994 32.0000 1.9705 1.9718 401.5536 401.8768 0.0505 -1.0000 -1.0000 5455616 1599810907.60 151.5177 59.9994 32.0000 1.9713 1.9726 401.5593 401.8825 0.0505 -1.0000 -1.0000 5455678 1599810907.70 151.5177 59.9994 32.0000 1.9708 1.9721 401.5287 401.8515 0.0505 -1.0000 -1.0000 5455757 1599810907.80 151.5177 59.9994 32.0000 1.9712 1.9725 401.5129 401.8368 0.0506 -1.0000 -1.0000 5455803 1599810907.90 151.5667 59.9994 32.0000 1.9702 1.9715 401.5064 401.8300 0.0506 -1.0000 -1.0000 5455882 1599810908.00 151.5690 59.9994 32.0000 1.9712 1.9725 401.5093 401.8318 0.0503 -1.0000 -1.0000 5455944 1599810908.10 151.5690 59.9994 32.0000 1.9711 1.9724 401.5228 401.8448 0.0504 -1.0000 -1.0000 5456007 1599810908.20 151.5690 59.9994 32.0000 1.9716 1.9729 401.5508 401.8743 0.0505 -1.0000 -1.0000 5456069 1599810908.30 151.5690 59.9994 32.0000 1.9710 1.9723 401.5181 401.8408 0.0504 -1.0000 -1.0000 5456147 1599810908.40 151.5690 59.9994 32.0000 1.9711 1.9724 401.4885 401.8115 0.0505 -1.0000 -1.0000 5456210 1599810908.50 151.5325 59.9994 32.0000 1.9704 1.9717 401.4536 401.7767 0.0505 -1.0000 -1.0000 5456272 1599810908.60 151.5325 59.9994 32.0000 1.9707 1.9720 401.4865 401.8097 0.0505 -1.0000 -1.0000 5456350 1599810908.70 151.5325 59.9994 32.0000 1.9711 1.9724 401.4708 401.7933 0.0504 -1.0000 -1.0000 5456413 1599810908.80 151.5325 59.9994 32.0000 1.9711 1.9724 401.4878 401.8106 0.0505 -1.0000 -1.0000 5456475 1599810908.90 151.5325 59.9994 32.0000 1.9712 1.9725 401.5963 401.9199 0.0506 -1.0000 -1.0000 5456538 1599810909.00 151.5325 59.9994 32.0000 1.9709 1.9722 401.5246 401.8478 0.0504 -1.0000 -1.0000 5456600 1599810909.10 151.5325 59.9994 32.0000 1.9700 1.9713 401.5270 401.8499 0.0505 -1.0000 -1.0000 5456663 1599810909.20 151.5325 59.9994 32.0000 1.9708 1.9721 401.6041 401.9279 0.0506 -1.0000 -1.0000 5456741 1599810909.30 151.5325 59.9994 32.0000 1.9719 1.9732 401.5476 401.8709 0.0505 -1.0000 -1.0000 5456803 1599810909.40 151.5325 59.9994 32.0000 1.9709 1.9722 401.5773 401.9000 0.0504 -1.0000 -1.0000 5457397 1599810909.50 151.5325 59.9994 32.0000 1.9700 1.9713 401.5915 401.9138 0.0504 -1.0000 -1.0000 5457475 1599810909.60 151.5325 59.9994 32.0000 1.9707 1.9720 401.4072 401.7305 0.0506 -1.0000 -1.0000 5457537 1599810909.70 151.5325 59.9994 32.0000 1.9713 1.9726 401.4315 401.7550 0.0506 -1.0000 -1.0000 5457600 1599810909.80 151.5325 59.9994 32.0000 1.9712 1.9725 401.5174 401.8410 0.0505 -1.0000 -1.0000 5457662 1599810909.90 151.4773 59.9986 32.0000 1.9705 1.9718 401.4978 401.8207 0.0504 -1.0000 -1.0000 5457725 1599810910.00 151.4773 59.9986 32.0000 1.9705 1.9718 401.4580 401.7817 0.0506 -1.0000 -1.0000 5457803 1599810910.10 151.4773 59.9986 32.0000 1.9701 1.9714 401.4380 401.7615 0.0505 -1.0000 -1.0000 5457865 1599810910.20 151.4851 59.9986 32.0000 1.9705 1.9718 401.4447 401.7680 0.0505 -1.0000 -1.0000 5457928 1599810910.30 151.4871 59.9986 32.0000 1.9709 1.9722 401.5048 401.8281 0.0505 -1.0000 -1.0000 5457990 1599810910.40 151.4871 59.9986 32.0000 1.9702 1.9715 401.4882 401.8111 0.0504 -1.0000 -1.0000 5458053 1599810910.50 151.4871 59.9986 32.0000 1.9707 1.9720 401.5098 401.8324 0.0504 -1.0000 -1.0000 5458131 1599810910.60 151.4871 59.9986 32.0000 1.9707 1.9720 401.4926 401.8155 0.0505 -1.0000 -1.0000 5458193 1599810910.70 151.4871 59.9986 32.0000 1.9709 1.9722 401.4784 401.8017 0.0506 -1.0000 -1.0000 5458256 1599810910.80 151.4911 59.9986 32.0000 1.9708 1.9721 401.3514 401.6743 0.0505 -1.0000 -1.0000 5458319 1599810910.90 151.4911 59.9986 32.0000 1.9706 1.9719 401.4933 401.8166 0.0506 -1.0000 -1.0000 5458397 1599810911.00 151.4911 59.9986 32.0000 1.9707 1.9720 401.4738 401.7969 0.0504 -1.0000 -1.0000 5459131 1599810911.10 151.4911 59.9986 32.0000 1.9704 1.9717 401.5502 401.8727 0.0504 -1.0000 -1.0000 5459193 1599810911.20 151.4911 59.9986 32.0000 1.9706 1.9719 401.5246 401.8480 0.0506 -1.0000 -1.0000 5459271 1599810911.30 151.4911 59.9986 32.0000 1.9708 1.9721 401.5135 401.8362 0.0503 -1.0000 -1.0000 5459334 1599810911.40 151.4911 59.9986 32.0000 1.9705 1.9718 401.5013 401.8246 0.0505 -1.0000 -1.0000 5459396 1599810911.50 151.4911 59.9986 32.0000 1.9701 1.9714 401.5783 401.9014 0.0505 -1.0000 -1.0000 5459693 1599810911.60 151.4911 59.9986 32.0000 1.9704 1.9718 401.5015 401.8247 0.0505 -1.0000 -1.0000 5459756 1599810911.70 151.4911 59.9986 32.0000 1.9701 1.9714 401.4852 401.8075 0.0504 -1.0000 -1.0000 5459818 1599810911.80 151.4977 59.9986 32.0000 1.9708 1.9722 401.4617 401.7849 0.0505 -1.0000 -1.0000 5459881 1599810911.90 151.5030 59.9986 32.0000 1.9699 1.9712 401.4190 401.7421 0.0505 -1.0000 -1.0000 5459943 1599810912.00 151.5030 59.9986 32.0000 1.9699 1.9712 401.4703 401.7936 0.0505 -1.0000 -1.0000 5500021 1599810912.10 151.5030 59.9986 32.0000 1.9699 1.9713 401.4363 401.7596 0.0505 -1.0000 -1.0000 5500084 1599810912.20 151.5030 59.9986 32.0000 1.9702 1.9715 401.4079 401.7305 0.0504 -1.0000 -1.0000 5500146 1599810912.30 151.4790 59.9986 32.0000 1.9704 1.9717 401.4049 401.7278 0.0504 -1.0000 -1.0000 5500240 1599810912.40 151.4576 59.9986 32.0000 1.9706 1.9719 401.4924 401.8149 0.0504 -1.0000 -1.0000 5500302 1599810912.50 151.4725 59.9986 32.0000 1.9700 1.9713 401.5090 401.8308 0.0504 -1.0000 -1.0000 5500365 1599810912.60 151.4725 59.9986 32.0000 1.9706 1.9719 401.4855 401.8085 0.0504 -1.0000 -1.0000 5500443 1599810912.70 151.4725 59.9986 32.0000 1.9705 1.9718 401.4474 401.7703 0.0505 -1.0000 -1.0000 5500505 1599810912.80 151.4725 59.9986 32.0000 1.9704 1.9717 401.5269 401.8494 0.0504 -1.0000 -1.0000 5500568 1599810912.90 151.4725 59.9986 32.0000 1.9704 1.9717 401.5321 401.8537 0.0502 -1.0000 -1.0000 5500630 1599810913.00 151.4725 59.9986 32.0000 1.9711 1.9724 401.5233 401.8462 0.0505 -1.0000 -1.0000 5500896 1599810913.10 151.4725 59.9986 32.0000 1.9703 1.9716 401.4723 401.7949 0.0504 -1.0000 -1.0000 5500959 1599810913.20 151.4725 59.9986 32.0000 1.9702 1.9715 401.5107 401.8331 0.0504 -1.0000 -1.0000 5501021 1599810913.30 151.4725 59.9986 32.0000 1.9702 1.9715 401.5134 401.8364 0.0506 -1.0000 -1.0000 5501083 1599810913.40 151.4725 59.9986 32.0000 1.9705 1.9719 401.5160 401.8391 0.0504 -1.0000 -1.0000 5501146 1599810913.50 151.4725 59.9986 32.0000 1.9706 1.9719 401.5040 401.8271 0.0505 -1.0000 -1.0000 5501224 1599810913.60 151.5292 59.9986 32.0000 1.9703 1.9716 401.5004 401.8236 0.0505 -1.0000 -1.0000 5501349 1599810913.70 151.5292 59.9986 32.0000 1.9706 1.9719 401.5369 401.8596 0.0504 -1.0000 -1.0000 5501427 1599810913.80 151.5292 59.9986 32.0000 1.9702 1.9715 401.4859 401.8086 0.0504 -1.0000 -1.0000 5501490 1599810913.90 151.5292 59.9986 32.0000 1.9711 1.9724 401.4420 401.7643 0.0504 -1.0000 -1.0000 5501552 1599810914.00 151.5292 59.9986 32.0000 1.9706 1.9719 401.5296 401.8532 0.0506 -1.0000 -1.0000 5501615 1599810914.10 151.4869 59.9986 32.0000 1.9707 1.9720 401.5117 401.8351 0.0505 -1.0000 -1.0000 5501849 1599810914.20 151.4852 59.9986 32.0000 1.9701 1.9714 401.4414 401.7628 0.0502 -1.0000 -1.0000 5501911 1599810914.30 151.4852 59.9986 32.0000 1.9707 1.9720 401.5152 401.8375 0.0504 -1.0000 -1.0000 5501990 1599810914.40 151.4852 59.9986 32.0000 1.9706 1.9719 401.5437 401.8665 0.0505 -1.0000 -1.0000 5502052 1599810914.50 151.4852 59.9986 32.0000 1.9711 1.9724 401.4422 401.7657 0.0506 -1.0000 -1.0000 5502114 1599810914.60 151.4941 59.9982 32.0000 1.9703 1.9716 401.4005 401.7231 0.0503 -1.0000 -1.0000 5502599 1599810914.70 151.5053 59.9976 32.0000 1.9706 1.9719 401.4785 401.8022 0.0506 -1.0000 -1.0000 5502661 1599810914.80 151.5053 59.9976 32.0000 1.9706 1.9719 401.4486 401.7726 0.0506 -1.0000 -1.0000 5502724 1599810914.90 151.5053 59.9976 32.0000 1.9704 1.9717 401.4913 401.8149 0.0505 -1.0000 -1.0000 5502802 1599810915.00 151.5053 59.9976 32.0000 1.9707 1.9721 401.5445 401.8675 0.0505 -1.0000 -1.0000 5502864 1599810915.10 151.5053 59.9976 32.0000 1.9712 1.9725 401.5333 401.8560 0.0504 -1.0000 -1.0000 5503099 1599810915.20 151.4561 59.9976 32.0000 1.9706 1.9719 401.5299 401.8523 0.0504 -1.0000 -1.0000 5503161 1599810915.30 151.4561 59.9976 32.0000 1.9705 1.9718 401.4951 401.8181 0.0505 -1.0000 -1.0000 5503224 1599810915.40 151.4561 59.9976 32.0000 1.9701 1.9714 401.3847 401.7081 0.0505 -1.0000 -1.0000 5503302 1599810915.50 151.4561 59.9976 32.0000 1.9704 1.9717 401.4612 401.7834 0.0503 -1.0000 -1.0000 5503364 1599810915.60 151.4561 59.9976 32.0000 1.9709 1.9722 401.4159 401.7393 0.0506 -1.0000 -1.0000 5503442 1599810915.70 151.5141 59.9976 32.0000 1.9705 1.9718 401.4806 401.8041 0.0505 -1.0000 -1.0000 5503520 1599810915.80 151.5309 59.9976 32.0000 1.9702 1.9715 401.4398 401.7616 0.0502 -1.0000 -1.0000 5503583 1599810915.90 151.5309 59.9976 32.0000 1.9708 1.9721 401.5031 401.8255 0.0504 -1.0000 -1.0000 5503645 1599810916.00 151.5309 59.9976 32.0000 1.9714 1.9727 401.5555 401.8780 0.0504 -1.0000 -1.0000 5503723 1599810916.10 151.5309 59.9976 32.0000 1.9715 1.9728 401.5842 401.9067 0.0504 -1.0000 -1.0000 5503786 1599810916.20 151.5309 59.9976 32.0000 1.9706 1.9719 401.5095 401.8327 0.0505 -1.0000 -1.0000 5503848 1599810916.30 151.5097 59.9976 32.0000 1.9711 1.9724 401.5404 401.8627 0.0504 -1.0000 -1.0000 5503927 1599810916.40 151.5097 59.9976 32.0000 1.9709 1.9722 401.5533 401.8759 0.0504 -1.0000 -1.0000 5503989 1599810916.50 151.5097 59.9976 32.0000 1.9705 1.9718 401.5008 401.8225 0.0504 -1.0000 -1.0000 5504051 1599810916.60 151.5097 59.9976 32.0000 1.9711 1.9725 401.5137 401.8369 0.0504 -1.0000 -1.0000 5504130 1599810916.70 151.5097 59.9976 32.0000 1.9711 1.9724 401.5147 401.8367 0.0503 -1.0000 -1.0000 5504192 1599810916.80 151.5250 59.9976 32.0000 1.9705 1.9718 401.5064 401.8296 0.0505 -1.0000 -1.0000 5504255 1599810916.90 151.5250 59.9976 32.0000 1.9706 1.9719 401.4743 401.7967 0.0503 -1.0000 -1.0000 5504317 1599810917.00 151.5250 59.9976 32.0000 1.9716 1.9729 401.4427 401.7657 0.0505 -1.0000 -1.0000 5504380 1599810917.10 151.5250 59.9976 32.0000 1.9709 1.9722 401.5869 401.9102 0.0505 -1.0000 -1.0000 5504629 1599810917.20 151.5250 59.9976 32.0000 1.9716 1.9729 401.4963 401.8183 0.0503 -1.0000 -1.0000 5504708 1599810917.30 151.5250 59.9976 32.0000 1.9713 1.9726 401.5260 401.8466 0.0503 -1.0000 -1.0000 5504770 1599810917.40 151.5383 59.9976 32.0000 1.9710 1.9723 401.5204 401.8439 0.0505 -1.0000 -1.0000 5504833 1599810917.50 151.5383 59.9976 32.0000 1.9709 1.9722 401.5141 401.8371 0.0504 -1.0000 -1.0000 5504895 1599810917.60 151.5383 59.9976 32.0000 1.9713 1.9726 401.6415 401.9640 0.0504 -1.0000 -1.0000 5504958 1599810917.70 151.5383 59.9976 32.0000 1.9717 1.9730 401.5109 401.8328 0.0502 -1.0000 -1.0000 5505395 1599810917.80 151.5383 59.9976 32.0000 1.9712 1.9725 401.5281 401.8499 0.0504 -1.0000 -1.0000 5505457 1599810917.90 151.5511 59.9976 32.0000 1.9712 1.9725 401.5638 401.8864 0.0504 -1.0000 -1.0000 5505520 1599810918.00 151.5718 59.9976 32.0000 1.9713 1.9726 401.5266 401.8491 0.0504 -1.0000 -1.0000 5505598 1599810918.10 151.5718 59.9976 32.0000 1.9717 1.9730 401.5089 401.8310 0.0504 -1.0000 -1.0000 5505661 1599810918.20 151.5718 59.9976 32.0000 1.9706 1.9719 401.5292 401.8521 0.0504 -1.0000 -1.0000 5506145 1599810918.30 151.5718 59.9976 32.0000 1.9705 1.9718 401.5418 401.8645 0.0505 -1.0000 -1.0000 5506223 1599810918.40 151.5718 59.9976 32.0000 1.9707 1.9720 401.5261 401.8492 0.0505 -1.0000 -1.0000 5506285 1599810918.50 151.5280 59.9976 32.0000 1.9709 1.9722 401.5274 401.8504 0.0504 -1.0000 -1.0000 5506348 1599810918.60 151.5280 59.9976 32.0000 1.9714 1.9727 401.5361 401.8587 0.0504 -1.0000 -1.0000 5506426 1599810918.70 151.5280 59.9976 32.0000 1.9710 1.9723 401.5064 401.8286 0.0504 -1.0000 -1.0000 5506613 1599810918.80 151.5280 59.9976 32.0000 1.9710 1.9723 401.4727 401.7958 0.0505 -1.0000 -1.0000 5506676 1599810918.90 151.5280 59.9976 32.0000 1.9705 1.9718 401.5042 401.8270 0.0504 -1.0000 -1.0000 5506754 1599810919.00 151.4879 59.9976 32.0000 1.9710 1.9723 401.4885 401.8119 0.0505 -1.0000 -1.0000 5506817 1599810919.10 151.4879 59.9976 32.0000 1.9708 1.9721 401.5538 401.8770 0.0505 -1.0000 -1.0000 5506879 1599810919.20 151.4879 59.9976 32.0000 1.9714 1.9727 401.5238 401.8457 0.0502 -1.0000 -1.0000 5507191 1599810919.30 151.4879 59.9976 32.0000 1.9711 1.9724 401.5326 401.8557 0.0505 -1.0000 -1.0000 5507254 1599810919.40 151.4879 59.9976 32.0000 1.9706 1.9719 401.5342 401.8573 0.0505 -1.0000 -1.0000 5507316 1599810919.50 151.4930 59.9976 32.0000 1.9702 1.9715 401.4923 401.8149 0.0504 -1.0000 -1.0000 5507394 1599810919.60 151.5203 59.9976 32.0000 1.9714 1.9727 401.5307 401.8523 0.0503 -1.0000 -1.0000 5507457 1599810919.70 151.5203 59.9976 32.0000 1.9712 1.9725 401.5431 401.8656 0.0504 -1.0000 -1.0000 5508191 1599810919.80 151.5203 59.9976 32.0000 1.9708 1.9721 401.5356 401.8577 0.0504 -1.0000 -1.0000 5508254 1599810919.90 151.5203 59.9976 32.0000 1.9703 1.9717 401.4472 401.7702 0.0505 -1.0000 -1.0000 5508316 1599810920.00 151.5203 59.9976 32.0000 1.9696 1.9709 401.4801 401.8030 0.0504 -1.0000 -1.0000 5508394 1599810920.10 151.4594 59.9988 32.0000 1.9708 1.9721 401.5864 401.9101 0.0505 -1.0000 -1.0000 5508457 1599810920.20 151.4594 59.9988 32.0000 1.9711 1.9724 401.4940 401.8166 0.0504 -1.0000 -1.0000 5508519 1599810920.30 151.4594 59.9988 32.0000 1.9701 1.9714 401.4677 401.7899 0.0503 -1.0000 -1.0000 5508597 1599810920.40 151.4594 59.9988 32.0000 1.9708 1.9721 401.5154 401.8386 0.0505 -1.0000 -1.0000 5508660 1599810920.50 151.4594 59.9988 32.0000 1.9705 1.9718 401.4856 401.8088 0.0504 -1.0000 -1.0000 5508722 1599810920.60 151.4594 59.9988 32.0000 1.9707 1.9720 401.5069 401.8303 0.0506 -1.0000 -1.0000 5508785 1599810920.70 151.4681 59.9988 32.0000 1.9707 1.9720 401.5234 401.8454 0.0504 -1.0000 -1.0000 5508847 1599810920.80 151.5027 59.9988 32.0000 1.9705 1.9718 401.5316 401.8547 0.0505 -1.0000 -1.0000 5508910 1599810920.90 151.5027 59.9988 32.0000 1.9709 1.9722 401.4739 401.7964 0.0503 -1.0000 -1.0000 5508988 1599810921.00 151.5027 59.9988 32.0000 1.9704 1.9717 401.5369 401.8594 0.0504 -1.0000 -1.0000 5509050 1599810921.10 151.5027 59.9988 32.0000 1.9707 1.9720 401.4734 401.7960 0.0504 -1.0000 -1.0000 5509113 1599810921.20 151.5027 59.9988 32.0000 1.9710 1.9723 401.4687 401.7908 0.0503 -1.0000 -1.0000 5509191 1599810921.30 151.4841 59.9988 32.0000 1.9717 1.9730 401.5846 401.9077 0.0504 -1.0000 -1.0000 5509253 1599810921.40 151.4841 59.9988 32.0000 1.9712 1.9725 401.5101 401.8324 0.0504 -1.0000 -1.0000 5509316 1599810921.50 151.4841 59.9988 32.0000 1.9705 1.9718 401.4460 401.7673 0.0502 -1.0000 -1.0000 5509378 1599810921.60 151.4841 59.9988 32.0000 1.9701 1.9714 401.4583 401.7805 0.0504 -1.0000 -1.0000 5509441 1599810921.70 151.4841 59.9988 32.0000 1.9708 1.9721 401.5039 401.8268 0.0505 -1.0000 -1.0000 5509628 1599810921.80 151.4841 59.9988 32.0000 1.9703 1.9716 401.5351 401.8591 0.0506 -1.0000 -1.0000 5509706 1599810921.90 151.4841 59.9988 32.0000 1.9710 1.9723 401.5338 401.8561 0.0503 -1.0000 -1.0000 5509753 1599810922.00 151.4841 59.9988 32.0000 1.9711 1.9724 401.5540 401.8760 0.0503 -1.0000 -1.0000 5509831 1599810922.10 151.4841 59.9988 32.0000 1.9710 1.9723 401.5064 401.8292 0.0504 -1.0000 -1.0000 5509894 1599810922.20 151.4841 59.9988 32.0000 1.9707 1.9720 401.5355 401.8580 0.0504 -1.0000 -1.0000 5509956 1599810922.30 151.4841 59.9988 32.0000 1.9705 1.9718 401.4903 401.8126 0.0503 -1.0000 -1.0000 5510034 1599810922.40 151.4857 59.9988 32.0000 1.9709 1.9722 401.5092 401.8318 0.0503 -1.0000 -1.0000 5510097 1599810922.50 151.4857 59.9988 32.0000 1.9700 1.9713 401.4922 401.8143 0.0504 -1.0000 -1.0000 5510159 1599810922.60 151.4857 59.9988 32.0000 1.9703 1.9716 401.4977 401.8207 0.0505 -1.0000 -1.0000 5510238 1599810922.70 151.4857 59.9988 32.0000 1.9701 1.9714 401.4349 401.7566 0.0503 -1.0000 -1.0000 5510300 1599810922.80 151.4857 59.9988 32.0000 1.9712 1.9725 401.4902 401.8126 0.0504 -1.0000 -1.0000 5510394 1599810922.90 151.4937 59.9988 32.0000 1.9712 1.9725 401.6149 401.9382 0.0505 -1.0000 -1.0000 5510597 1599810923.00 151.4965 59.9988 32.0000 1.9708 1.9721 401.5390 401.8612 0.0503 -1.0000 -1.0000 5510659 1599810923.10 151.4965 59.9988 32.0000 1.9706 1.9719 401.5437 401.8666 0.0505 -1.0000 -1.0000 5510722 1599810923.20 151.4965 59.9988 32.0000 1.9704 1.9717 401.5206 401.8435 0.0505 -1.0000 -1.0000 5510800 1599810923.30 151.4965 59.9988 32.0000 1.9707 1.9720 401.4822 401.8047 0.0504 -1.0000 -1.0000 5510862 1599810923.40 151.4965 59.9988 32.0000 1.9706 1.9719 401.4622 401.7841 0.0503 -1.0000 -1.0000 5510925 1599810923.50 151.4181 59.9988 32.0000 1.9702 1.9715 401.4995 401.8219 0.0503 -1.0000 -1.0000 5511003 1599810923.60 151.4181 59.9988 32.0000 1.9705 1.9718 401.4195 401.7413 0.0504 -1.0000 -1.0000 5511066 1599810923.70 151.4181 59.9988 32.0000 1.9707 1.9720 401.4333 401.7558 0.0504 -1.0000 -1.0000 5511128 1599810923.80 151.4181 59.9988 32.0000 1.9707 1.9720 401.4293 401.7515 0.0504 -1.0000 -1.0000 5511862 1599810923.90 151.4181 59.9988 32.0000 1.9708 1.9721 401.5066 401.8289 0.0504 -1.0000 -1.0000 5511925 1599810924.00 151.5195 59.9988 32.0000 1.9710 1.9723 401.4910 401.8134 0.0504 -1.0000 -1.0000 5512003 1599810924.10 151.5195 59.9988 32.0000 1.9699 1.9712 401.5408 401.8629 0.0504 -1.0000 -1.0000 5512065 1599810924.20 151.5195 59.9988 32.0000 1.9705 1.9718 401.4842 401.8070 0.0504 -1.0000 -1.0000 5512128 1599810924.30 151.5195 59.9988 32.0000 1.9709 1.9722 401.4710 401.7941 0.0505 -1.0000 -1.0000 5512190 1599810924.40 151.5195 59.9988 32.0000 1.9708 1.9721 401.4609 401.7833 0.0504 -1.0000 -1.0000 5512253 1599810924.50 151.5062 59.9988 32.0000 1.9713 1.9726 401.4733 401.7954 0.0503 -1.0000 -1.0000 5512315 1599810924.60 151.4931 59.9988 32.0000 1.9710 1.9723 401.5075 401.8300 0.0504 -1.0000 -1.0000 5512393 1599810924.70 151.4931 59.9988 32.0000 1.9702 1.9715 401.5435 401.8657 0.0504 -1.0000 -1.0000 5512456 1599810924.80 151.4931 59.9988 32.0000 1.9707 1.9720 401.4878 401.8100 0.0503 -1.0000 -1.0000 5512643 1599810924.90 151.4931 59.9988 32.0000 1.9710 1.9723 401.5030 401.8256 0.0504 -1.0000 -1.0000 5512721 1599810925.00 151.4931 59.9988 32.0000 1.9714 1.9727 401.4748 401.7967 0.0503 -1.0000 -1.0000 5512784 1599810925.10 151.5462 59.9979 32.0000 1.9712 1.9725 401.4772 401.7989 0.0503 -1.0000 -1.0000 5512846 1599810925.20 151.5462 59.9979 32.0000 1.9706 1.9719 401.5214 401.8429 0.0503 -1.0000 -1.0000 5512909 1599810925.30 151.5462 59.9979 32.0000 1.9711 1.9724 401.4401 401.7619 0.0503 -1.0000 -1.0000 5513159 1599810925.40 151.5462 59.9979 32.0000 1.9712 1.9725 401.5630 401.8846 0.0503 -1.0000 -1.0000 5513221 1599810925.50 151.5462 59.9979 32.0000 1.9716 1.9729 401.4632 401.7856 0.0504 -1.0000 -1.0000 5513284 1599810925.60 151.5462 59.9979 32.0000 1.9710 1.9723 401.5169 401.8389 0.0503 -1.0000 -1.0000 5513346 1599810925.70 151.5462 59.9979 32.0000 1.9704 1.9717 401.4539 401.7761 0.0504 -1.0000 -1.0000 5513424 1599810925.80 151.5462 59.9979 32.0000 1.9707 1.9720 401.5100 401.8325 0.0504 -1.0000 -1.0000 5513706 1599810925.90 151.5462 59.9979 32.0000 1.9715 1.9728 401.5261 401.8481 0.0503 -1.0000 -1.0000 5513768 1599810926.00 151.5462 59.9979 32.0000 1.9714 1.9727 401.4905 401.8126 0.0503 -1.0000 -1.0000 5513846 1599810926.10 151.5462 59.9979 32.0000 1.9710 1.9723 401.4694 401.7918 0.0505 -1.0000 -1.0000 5513893 1599810926.20 151.5070 59.9979 32.0000 1.9707 1.9720 401.5051 401.8282 0.0505 -1.0000 -1.0000 5513971 1599810926.30 151.5070 59.9979 32.0000 1.9709 1.9722 401.4828 401.8054 0.0504 -1.0000 -1.0000 5514658 1599810926.40 151.5070 59.9979 32.0000 1.9707 1.9720 401.5028 401.8251 0.0503 -1.0000 -1.0000 5514721 1599810926.50 151.5070 59.9979 32.0000 1.9709 1.9722 401.5511 401.8730 0.0503 -1.0000 -1.0000 5514783 1599810926.60 151.5070 59.9979 32.0000 1.9706 1.9719 401.4992 401.8218 0.0504 -1.0000 -1.0000 5514846 1599810926.70 151.5026 59.9979 32.0000 1.9712 1.9725 401.4715 401.7935 0.0503 -1.0000 -1.0000 5514908 1599810926.80 151.5026 59.9979 32.0000 1.9709 1.9722 401.5189 401.8405 0.0503 -1.0000 -1.0000 5514971 1599810926.90 151.5026 59.9979 32.0000 1.9709 1.9722 401.5191 401.8422 0.0505 -1.0000 -1.0000 5515049 1599810927.00 151.5026 59.9979 32.0000 1.9708 1.9721 401.5083 401.8299 0.0502 -1.0000 -1.0000 5515111 1599810927.10 151.5026 59.9979 32.0000 1.9711 1.9724 401.4853 401.8071 0.0503 -1.0000 -1.0000 5515174 1599810927.20 151.5031 59.9979 32.0000 1.9709 1.9722 401.5135 401.8349 0.0502 -1.0000 -1.0000 5515252 1599810927.30 151.5169 59.9979 32.0000 1.9704 1.9717 401.5001 401.8219 0.0503 -1.0000 -1.0000 5515315 1599810927.40 151.5169 59.9979 32.0000 1.9704 1.9717 401.5183 401.8405 0.0504 -1.0000 -1.0000 5515986 1599810927.50 151.5169 59.9979 32.0000 1.9715 1.9728 401.4775 401.7999 0.0504 -1.0000 -1.0000 5516064 1599810927.60 151.5169 59.9979 32.0000 1.9708 1.9721 401.4889 401.8121 0.0505 -1.0000 -1.0000 5516127 1599810927.70 151.5169 59.9979 32.0000 1.9711 1.9724 401.5071 401.8296 0.0504 -1.0000 -1.0000 5516205 1599810927.80 151.4981 59.9979 32.0000 1.9700 1.9713 401.4663 401.7881 0.0503 -1.0000 -1.0000 5516267 1599810927.90 151.4981 59.9979 32.0000 1.9698 1.9711 401.4714 401.7931 0.0503 -1.0000 -1.0000 5516330 1599810928.00 151.4981 59.9979 32.0000 1.9706 1.9719 401.4772 401.7996 0.0504 -1.0000 -1.0000 5516392 1599810928.10 151.4981 59.9979 32.0000 1.9712 1.9725 401.5209 401.8442 0.0505 -1.0000 -1.0000 5516455 1599810928.20 151.4981 59.9979 32.0000 1.9715 1.9728 401.5646 401.8864 0.0503 -1.0000 -1.0000 5516517 1599810928.30 151.4981 59.9979 32.0000 1.9708 1.9721 401.5356 401.8568 0.0501 -1.0000 -1.0000 5516595 1599810928.40 151.4981 59.9979 32.0000 1.9709 1.9722 401.5931 401.9157 0.0504 -1.0000 -1.0000 5517330 1599810928.50 151.4981 59.9979 32.0000 1.9711 1.9724 401.5591 401.8818 0.0503 -1.0000 -1.0000 5517392 1599810928.60 151.4981 59.9979 32.0000 1.9709 1.9722 401.4858 401.8078 0.0504 -1.0000 -1.0000 5517470 1599810928.70 151.4981 59.9979 32.0000 1.9704 1.9718 401.5566 401.8792 0.0504 -1.0000 -1.0000 5517533 1599810928.80 151.4981 59.9979 32.0000 1.9706 1.9719 401.5149 401.8375 0.0504 -1.0000 -1.0000 5517595 1599810928.90 151.4981 59.9979 32.0000 1.9705 1.9718 401.4439 401.7660 0.0504 -1.0000 -1.0000 5517658 1599810929.00 151.5667 59.9979 32.0000 1.9708 1.9721 401.4576 401.7802 0.0504 -1.0000 -1.0000 5517720 1599810929.10 151.5667 59.9979 32.0000 1.9714 1.9727 401.5396 401.8617 0.0503 -1.0000 -1.0000 5517783 1599810929.20 151.5667 59.9979 32.0000 1.9714 1.9727 401.5955 401.9179 0.0504 -1.0000 -1.0000 5517861 1599810929.30 151.5667 59.9979 32.0000 1.9705 1.9718 401.4488 401.7714 0.0504 -1.0000 -1.0000 5517923 1599810929.40 151.5667 59.9979 32.0000 1.9706 1.9719 401.5056 401.8279 0.0504 -1.0000 -1.0000 5517986 1599810929.50 151.5667 59.9979 32.0000 1.9712 1.9725 401.4736 401.7947 0.0502 -1.0000 -1.0000 5518064 1599810929.60 151.5667 59.9979 32.0000 1.9708 1.9721 401.5598 401.8824 0.0504 -1.0000 -1.0000 5518126 1599810929.70 151.5667 59.9979 32.0000 1.9718 1.9731 401.4913 401.8136 0.0504 -1.0000 -1.0000 5518204 1599810929.80 151.5667 59.9979 32.0000 1.9704 1.9717 401.5154 401.8372 0.0502 -1.0000 -1.0000 5518267 1599810929.90 151.5667 59.9979 32.0000 1.9709 1.9722 401.6570 401.9781 0.0502 -1.0000 -1.0000 5518329 1599810930.00 151.5667 59.9979 32.0000 1.9712 1.9725 401.4947 401.8168 0.0503 -1.0000 -1.0000 5518392 1599810930.10 151.4786 59.9981 32.0000 1.9711 1.9724 401.4894 401.8114 0.0503 -1.0000 -1.0000 5518454 1599810930.20 151.4786 59.9981 32.0000 1.9707 1.9720 401.5365 401.8585 0.0503 -1.0000 -1.0000 5518517 1599810930.30 151.4786 59.9981 32.0000 1.9706 1.9719 401.4883 401.8105 0.0504 -1.0000 -1.0000 5518611 1599810930.40 151.4786 59.9981 32.0000 1.9706 1.9719 401.4650 401.7860 0.0502 -1.0000 -1.0000 5518673 1599810930.50 151.4786 59.9981 32.0000 1.9701 1.9714 401.5175 401.8396 0.0503 -1.0000 -1.0000 5518736 1599810930.60 151.4786 59.9981 32.0000 1.9708 1.9721 401.5170 401.8388 0.0503 -1.0000 -1.0000 5518814 1599810930.70 151.4786 59.9981 32.0000 1.9710 1.9723 401.4661 401.7877 0.0502 -1.0000 -1.0000 5518876 1599810930.80 151.4786 59.9981 32.0000 1.9706 1.9719 401.4905 401.8120 0.0503 -1.0000 -1.0000 5518939 1599810930.90 151.4786 59.9981 32.0000 1.9706 1.9719 401.4718 401.7934 0.0502 -1.0000 -1.0000 5519001 1599810931.00 151.4786 59.9981 32.0000 1.9705 1.9718 401.4746 401.7969 0.0503 -1.0000 -1.0000 5519064 1599810931.10 151.4786 59.9981 32.0000 1.9708 1.9721 401.5015 401.8229 0.0503 -1.0000 -1.0000 5519126 1599810931.20 151.4803 59.9981 32.0000 1.9711 1.9724 401.5120 401.8343 0.0504 -1.0000 -1.0000 5519204 1599810931.30 151.5127 59.9981 32.0000 1.9715 1.9728 401.5252 401.8472 0.0503 -1.0000 -1.0000 5519267 1599810931.40 151.5127 59.9981 32.0000 1.9705 1.9718 401.4454 401.7677 0.0504 -1.0000 -1.0000 5519329 1599810931.50 151.5127 59.9981 32.0000 1.9714 1.9727 401.3577 401.6797 0.0503 -1.0000 -1.0000 5519923 1599810931.60 151.5127 59.9981 32.0000 1.9707 1.9720 401.5190 401.8407 0.0503 -1.0000 -1.0000 5519985 1599810931.70 151.5127 59.9981 32.0000 1.9713 1.9726 401.4917 401.8133 0.0502 -1.0000 -1.0000 5520063 1599810931.80 151.5127 59.9981 32.0000 1.9712 1.9725 401.5270 401.8490 0.0503 -1.0000 -1.0000 5520126 1599810931.90 151.5127 59.9981 32.0000 1.9708 1.9721 401.5757 401.8971 0.0503 -1.0000 -1.0000 5520188 1599810932.00 151.5127 59.9981 32.0000 1.9708 1.9721 401.5006 401.8226 0.0503 -1.0000 -1.0000 5520266 1599810932.10 151.5127 59.9981 32.0000 1.9706 1.9719 401.5377 401.8589 0.0502 -1.0000 -1.0000 5520423 1599810932.20 151.5127 59.9981 32.0000 1.9707 1.9720 401.4646 401.7867 0.0503 -1.0000 -1.0000 5520485 1599810932.30 151.4793 59.9981 32.0000 1.9712 1.9725 401.5003 401.8227 0.0504 -1.0000 -1.0000 5520563 1599810932.40 151.4542 59.9981 32.0000 1.9710 1.9724 401.5289 401.8514 0.0504 -1.0000 -1.0000 5520626 1599810932.50 151.4542 59.9981 32.0000 1.9705 1.9718 401.4824 401.8041 0.0502 -1.0000 -1.0000 5520688 1599810932.60 151.4542 59.9981 32.0000 1.9705 1.9718 401.5149 401.8362 0.0502 -1.0000 -1.0000 5520782 1599810932.70 151.4542 59.9981 32.0000 1.9706 1.9719 401.4446 401.7666 0.0503 -1.0000 -1.0000 5520844 1599810932.80 151.4542 59.9981 32.0000 1.9703 1.9716 401.5385 401.8605 0.0503 -1.0000 -1.0000 5520907 1599810932.90 151.4670 59.9981 32.0000 1.9703 1.9716 401.6170 401.9393 0.0504 -1.0000 -1.0000 5520985 1599810933.00 151.5137 59.9981 32.0000 1.9702 1.9715 401.4668 401.7878 0.0501 -1.0000 -1.0000 5521047 1599810933.10 151.5137 59.9981 32.0000 1.9702 1.9715 401.4153 401.7368 0.0503 -1.0000 -1.0000 5521110 1599810933.20 151.5137 59.9981 32.0000 1.9710 1.9723 401.5239 401.8455 0.0502 -1.0000 -1.0000 5521173 1599810933.30 151.5137 59.9981 32.0000 1.9712 1.9725 401.5053 401.8268 0.0502 -1.0000 -1.0000 5521235 1599810933.40 151.5137 59.9981 32.0000 1.9709 1.9722 401.5624 401.8833 0.0502 -1.0000 -1.0000 5521297 1599810933.50 151.5137 59.9981 32.0000 1.9712 1.9725 401.4267 401.7483 0.0502 -1.0000 -1.0000 5521376 1599810933.60 151.5137 59.9981 32.0000 1.9714 1.9727 401.5159 401.8386 0.0504 -1.0000 -1.0000 5521438 1599810933.70 151.5137 59.9981 32.0000 1.9714 1.9727 401.4282 401.7501 0.0503 -1.0000 -1.0000 5521516 1599810933.80 151.5137 59.9981 32.0000 1.9709 1.9722 401.5188 401.8402 0.0503 -1.0000 -1.0000 5521579 1599810933.90 151.5137 59.9981 32.0000 1.9704 1.9717 401.5006 401.8228 0.0504 -1.0000 -1.0000 5521641 1599810934.00 151.4995 59.9981 32.0000 1.9702 1.9715 401.4614 401.7834 0.0503 -1.0000 -1.0000 5521719 1599810934.10 151.4863 59.9981 32.0000 1.9704 1.9717 401.4442 401.7671 0.0505 -1.0000 -1.0000 5521782 1599810934.20 151.4863 59.9981 32.0000 1.9699 1.9712 401.5144 401.8364 0.0503 -1.0000 -1.0000 5521844 1599810934.30 151.4863 59.9981 32.0000 1.9703 1.9716 401.4592 401.7818 0.0505 -1.0000 -1.0000 5521922 1599810934.40 151.4863 59.9981 32.0000 1.9707 1.9720 401.4160 401.7387 0.0504 -1.0000 -1.0000 5521985 1599810934.50 151.4863 59.9981 32.0000 1.9705 1.9718 401.4690 401.7918 0.0504 -1.0000 -1.0000 5522422 1599810934.60 151.5122 59.9981 32.0000 1.9703 1.9716 401.4644 401.7865 0.0503 -1.0000 -1.0000 5522500 1599810934.70 151.5122 59.9981 32.0000 1.9703 1.9716 401.5520 401.8737 0.0503 -1.0000 -1.0000 5522563 1599810934.80 151.5122 59.9981 32.0000 1.9706 1.9719 401.4775 401.7994 0.0503 -1.0000 -1.0000 5522625 1599810934.90 151.5122 59.9981 32.0000 1.9710 1.9723 401.4564 401.7792 0.0505 -1.0000 -1.0000 5522688 1599810935.00 151.5122 59.9981 32.0000 1.9708 1.9721 401.4688 401.7907 0.0503 -1.0000 -1.0000 5522750 1599810935.10 151.5580 59.9981 32.0000 1.9712 1.9725 401.5215 401.8433 0.0502 -1.0000 -1.0000 5522891 1599810935.20 151.5649 59.9981 32.0000 1.9713 1.9726 401.5107 401.8318 0.0502 -1.0000 -1.0000 5522969 1599810935.30 151.5649 59.9981 32.0000 1.9711 1.9724 401.5255 401.8476 0.0504 -1.0000 -1.0000 5523031 1599810935.40 151.5649 59.9981 32.0000 1.9713 1.9726 401.5768 401.8994 0.0504 -1.0000 -1.0000 5523094 1599810935.50 151.5649 59.9981 32.0000 1.9711 1.9724 401.5652 401.8865 0.0502 -1.0000 -1.0000 5523172 1599810935.60 151.5649 59.9981 32.0000 1.9712 1.9725 401.5403 401.8624 0.0503 -1.0000 -1.0000 5523234 1599810935.70 151.5223 59.9981 32.0000 1.9716 1.9729 401.5181 401.8398 0.0502 -1.0000 -1.0000 5523297 1599810935.80 151.5223 59.9981 32.0000 1.9717 1.9730 401.4847 401.8064 0.0503 -1.0000 -1.0000 5523360 1599810935.90 151.5223 59.9981 32.0000 1.9712 1.9725 401.5771 401.8986 0.0503 -1.0000 -1.0000 5523438 1599810936.00 151.5223 59.9981 32.0000 1.9709 1.9722 401.5696 401.8912 0.0502 -1.0000 -1.0000 5523516 1599810936.10 151.5223 59.9981 32.0000 1.9708 1.9721 401.5964 401.9181 0.0503 -1.0000 -1.0000 5523937 1599810936.20 151.5684 59.9981 32.0000 1.9713 1.9726 401.5178 401.8397 0.0503 -1.0000 -1.0000 5524000 1599810936.30 151.5684 59.9981 32.0000 1.9714 1.9727 401.4981 401.8186 0.0500 -1.0000 -1.0000 5524078 1599810936.40 151.5684 59.9981 32.0000 1.9710 1.9723 401.6260 401.9471 0.0502 -1.0000 -1.0000 5524141 1599810936.50 151.5684 59.9981 32.0000 1.9716 1.9729 401.6032 401.9253 0.0503 -1.0000 -1.0000 5524203 1599810936.60 151.5684 59.9981 32.0000 1.9710 1.9723 401.4736 401.7954 0.0503 -1.0000 -1.0000 5524281 1599810936.70 151.5684 59.9981 32.0000 1.9704 1.9717 401.5224 401.8432 0.0501 -1.0000 -1.0000 5524344 1599810936.80 151.5064 59.9981 32.0000 1.9711 1.9724 401.5554 401.8771 0.0503 -1.0000 -1.0000 5524406 1599810936.90 151.5064 59.9981 32.0000 1.9714 1.9727 401.6269 401.9488 0.0503 -1.0000 -1.0000 5524469 1599810937.00 151.5064 59.9981 32.0000 1.9710 1.9723 401.5973 401.9188 0.0503 -1.0000 -1.0000 5524531 1599810937.10 151.5064 59.9981 32.0000 1.9712 1.9725 401.5084 401.8297 0.0502 -1.0000 -1.0000 5524625 1599810937.20 151.5064 59.9981 32.0000 1.9706 1.9719 401.5360 401.8578 0.0503 -1.0000 -1.0000 5524703 1599810937.30 151.5089 59.9981 32.0000 1.9708 1.9721 401.5316 401.8530 0.0502 -1.0000 -1.0000 5524765 1599810937.40 151.5094 59.9981 32.0000 1.9710 1.9723 401.4835 401.8042 0.0501 -1.0000 -1.0000 5524828 1599810937.50 151.5094 59.9981 32.0000 1.9707 1.9720 401.5398 401.8620 0.0503 -1.0000 -1.0000 5524906 1599810937.60 151.5094 59.9981 32.0000 1.9710 1.9723 401.5025 401.8240 0.0502 -1.0000 -1.0000 5525172 1599810937.70 151.5094 59.9981 32.0000 1.9708 1.9721 401.4597 401.7810 0.0502 -1.0000 -1.0000 5525250 1599810937.80 151.5100 59.9981 32.0000 1.9716 1.9729 401.4670 401.7894 0.0503 -1.0000 -1.0000 5525312 1599810937.90 151.5272 59.9981 32.0000 1.9706 1.9719 401.5258 401.8479 0.0504 -1.0000 -1.0000 5525375 1599810938.00 151.5272 59.9981 32.0000 1.9710 1.9723 401.4490 401.7703 0.0502 -1.0000 -1.0000 5525453 1599810938.10 151.5272 59.9981 32.0000 1.9714 1.9727 401.5528 401.8743 0.0502 -1.0000 -1.0000 5525921 1599810938.20 151.5272 59.9981 32.0000 1.9704 1.9717 401.4927 401.8142 0.0503 -1.0000 -1.0000 5525984 1599810938.30 151.5272 59.9981 32.0000 1.9705 1.9718 401.4721 401.7939 0.0503 -1.0000 -1.0000 5526062 1599810938.40 151.4617 59.9981 32.0000 1.9708 1.9721 401.4293 401.7511 0.0503 -1.0000 -1.0000 5526124 1599810938.50 151.4617 59.9981 32.0000 1.9708 1.9721 401.5113 401.8329 0.0503 -1.0000 -1.0000 5526187 1599810938.60 151.4617 59.9981 32.0000 1.9697 1.9710 401.4790 401.8005 0.0503 -1.0000 -1.0000 5526421 1599810938.70 151.4617 59.9981 32.0000 1.9703 1.9716 401.4794 401.8011 0.0502 -1.0000 -1.0000 5526484 1599810938.80 151.4617 59.9981 32.0000 1.9704 1.9717 401.5494 401.8705 0.0502 -1.0000 -1.0000 5526546 1599810938.90 151.4766 59.9981 32.0000 1.9706 1.9719 401.4253 401.7475 0.0503 -1.0000 -1.0000 5526624 1599810939.00 151.5056 59.9981 32.0000 1.9715 1.9728 401.5523 401.8744 0.0503 -1.0000 -1.0000 5526687 1599810939.10 151.5056 59.9981 32.0000 1.9708 1.9721 401.4602 401.7817 0.0503 -1.0000 -1.0000 5526968 1599810939.20 151.5056 59.9981 32.0000 1.9706 1.9719 401.5738 401.8955 0.0502 -1.0000 -1.0000 5527030 1599810939.30 151.5056 59.9981 32.0000 1.9712 1.9725 401.5501 401.8719 0.0503 -1.0000 -1.0000 5527093 1599810939.40 151.5056 59.9981 32.0000 1.9711 1.9724 401.5529 401.8743 0.0503 -1.0000 -1.0000 5527155 1599810939.50 151.4707 59.9981 32.0000 1.9710 1.9723 401.5131 401.8354 0.0503 -1.0000 -1.0000 5527234 1599810939.60 151.4707 59.9981 32.0000 1.9704 1.9717 401.4998 401.8213 0.0502 -1.0000 -1.0000 5527296 1599810939.70 151.4707 59.9981 32.0000 1.9703 1.9716 401.4945 401.8161 0.0503 -1.0000 -1.0000 5528140 1599810939.80 151.4707 59.9981 32.0000 1.9709 1.9722 401.4925 401.8144 0.0503 -1.0000 -1.0000 5528202 1599810939.90 151.4707 59.9981 32.0000 1.9707 1.9720 401.4750 401.7969 0.0503 -1.0000 -1.0000 5528265 1599810940.00 151.4866 59.9978 32.0000 1.9711 1.9724 401.5406 401.8624 0.0503 -1.0000 -1.0000 5528343 1599810940.10 151.5064 59.9974 32.0000 1.9710 1.9723 401.4999 401.8214 0.0502 -1.0000 -1.0000 5528405 1599810940.20 151.5064 59.9974 32.0000 1.9707 1.9720 401.5106 401.8317 0.0502 -1.0000 -1.0000 5528468 1599810940.30 151.5064 59.9974 32.0000 1.9711 1.9724 401.5727 401.8936 0.0502 -1.0000 -1.0000 5528530 1599810940.40 151.5064 59.9974 32.0000 1.9704 1.9718 401.5319 401.8543 0.0504 -1.0000 -1.0000 5528609 1599810940.50 151.5064 59.9974 32.0000 1.9707 1.9720 401.5482 401.8688 0.0502 -1.0000 -1.0000 5528671 1599810940.60 151.4934 59.9974 32.0000 1.9713 1.9726 401.5768 401.8995 0.0504 -1.0000 -1.0000 5528733 1599810940.70 151.4934 59.9974 32.0000 1.9711 1.9724 401.5656 401.8871 0.0502 -1.0000 -1.0000 5528796 1599810940.80 151.4934 59.9974 32.0000 1.9706 1.9719 401.5209 401.8430 0.0503 -1.0000 -1.0000 5528858 1599810940.90 151.4934 59.9974 32.0000 1.9702 1.9715 401.4936 401.8152 0.0503 -1.0000 -1.0000 5528936 1599810941.00 151.4934 59.9974 32.0000 1.9706 1.9719 401.5168 401.8384 0.0502 -1.0000 -1.0000 5528999 1599810941.10 151.4977 59.9974 32.0000 1.9717 1.9730 401.5676 401.8895 0.0503 -1.0000 -1.0000 5529062 1599810941.20 151.5524 59.9974 32.0000 1.9716 1.9729 401.5300 401.8512 0.0502 -1.0000 -1.0000 5529139 1599810941.30 151.5524 59.9974 32.0000 1.9711 1.9724 401.5526 401.8736 0.0502 -1.0000 -1.0000 5529202 1599810941.40 151.5524 59.9974 32.0000 1.9709 1.9722 401.5431 401.8638 0.0501 -1.0000 -1.0000 5529265 1599810941.50 151.5524 59.9974 32.0000 1.9708 1.9721 401.5217 401.8431 0.0503 -1.0000 -1.0000 5529327 1599810941.60 151.5524 59.9974 32.0000 1.9708 1.9721 401.5197 401.8423 0.0504 -1.0000 -1.0000 5529390 1599810941.70 151.5620 59.9974 32.0000 1.9712 1.9725 401.5285 401.8490 0.0501 -1.0000 -1.0000 5529468 1599810941.80 151.5620 59.9974 32.0000 1.9713 1.9726 401.5505 401.8721 0.0503 -1.0000 -1.0000 5529530 1599810941.90 151.5620 59.9974 32.0000 1.9708 1.9721 401.4888 401.8100 0.0501 -1.0000 -1.0000 5529593 1599810942.00 151.5620 59.9974 32.0000 1.9708 1.9721 401.4967 401.8174 0.0502 -1.0000 -1.0000 5529671 1599810942.10 151.5620 59.9974 32.0000 1.9709 1.9722 401.6089 401.9308 0.0503 -1.0000 -1.0000 5529733 1599810942.20 151.5620 59.9974 32.0000 1.9715 1.9728 401.5740 401.8955 0.0502 -1.0000 -1.0000 5529905 1599810942.30 151.5448 59.9974 32.0000 1.9711 1.9724 401.5371 401.8590 0.0502 -1.0000 -1.0000 5529983 1599810942.40 151.5026 59.9974 32.0000 1.9711 1.9724 401.5094 401.8310 0.0503 -1.0000 -1.0000 5530045 1599810942.50 151.5026 59.9974 32.0000 1.9709 1.9722 401.3929 401.7145 0.0503 -1.0000 -1.0000 5530108 1599810942.60 151.5026 59.9974 32.0000 1.9705 1.9718 401.5281 401.8500 0.0503 -1.0000 -1.0000 5530186 1599810942.70 151.5026 59.9974 32.0000 1.9711 1.9724 401.5187 401.8405 0.0503 -1.0000 -1.0000 5530655 1599810942.80 151.5026 59.9974 32.0000 1.9711 1.9724 401.5036 401.8255 0.0503 -1.0000 -1.0000 5530717 1599810942.90 151.4994 59.9974 32.0000 1.9706 1.9719 401.4982 401.8193 0.0502 -1.0000 -1.0000 5530795 1599810943.00 151.4904 59.9974 32.0000 1.9703 1.9716 401.4797 401.8019 0.0504 -1.0000 -1.0000 5530858 1599810943.10 151.4904 59.9974 32.0000 1.9710 1.9723 401.4942 401.8149 0.0502 -1.0000 -1.0000 5530920 1599810943.20 151.4904 59.9974 32.0000 1.9707 1.9720 401.4604 401.7820 0.0502 -1.0000 -1.0000 5530983 1599810943.30 151.4904 59.9974 32.0000 1.9711 1.9724 401.5286 401.8497 0.0502 -1.0000 -1.0000 5531045 1599810943.40 151.4904 59.9974 32.0000 1.9702 1.9715 401.5016 401.8230 0.0503 -1.0000 -1.0000 5531108 1599810943.50 151.4798 59.9974 32.0000 1.9703 1.9716 401.5061 401.8278 0.0502 -1.0000 -1.0000 5531186 1599810943.60 151.4798 59.9974 32.0000 1.9706 1.9719 401.5087 401.8298 0.0502 -1.0000 -1.0000 5531248 1599810943.70 151.4798 59.9974 32.0000 1.9707 1.9720 401.5885 401.9103 0.0503 -1.0000 -1.0000 5531326 1599810943.80 151.4798 59.9974 32.0000 1.9705 1.9718 401.5374 401.8585 0.0501 -1.0000 -1.0000 5531389 1599810943.90 151.4798 59.9974 32.0000 1.9706 1.9719 401.5048 401.8272 0.0504 -1.0000 -1.0000 5531452 1599810944.00 151.4831 59.9974 32.0000 1.9708 1.9721 401.4934 401.8151 0.0502 -1.0000 -1.0000 5531514 1599810944.10 151.4864 59.9974 32.0000 1.9708 1.9721 401.4867 401.8071 0.0500 -1.0000 -1.0000 5531592 1599810944.20 151.4864 59.9974 32.0000 1.9706 1.9719 401.4675 401.7890 0.0502 -1.0000 -1.0000 5531655 1599810944.30 151.4864 59.9974 32.0000 1.9711 1.9724 401.5401 401.8619 0.0504 -1.0000 -1.0000 5531951 1599810944.40 151.4864 59.9974 32.0000 1.9701 1.9714 401.5311 401.8528 0.0502 -1.0000 -1.0000 5532014 1599810944.50 151.4864 59.9974 32.0000 1.9704 1.9717 401.4972 401.8188 0.0503 -1.0000 -1.0000 5532076 1599810944.60 151.4726 59.9974 32.0000 1.9708 1.9721 401.4547 401.7764 0.0503 -1.0000 -1.0000 5532139 1599810944.70 151.4726 59.9974 32.0000 1.9714 1.9727 401.5452 401.8667 0.0502 -1.0000 -1.0000 5532201 1599810944.80 151.4726 59.9974 32.0000 1.9707 1.9720 401.4848 401.8059 0.0502 -1.0000 -1.0000 5532389 1599810944.90 151.4726 59.9974 32.0000 1.9706 1.9719 401.4829 401.8037 0.0501 -1.0000 -1.0000 5532467 1599810945.00 151.4726 59.9974 32.0000 1.9707 1.9720 401.5473 401.8689 0.0503 -1.0000 -1.0000 5532529 1599810945.10 151.4957 59.9974 32.0000 1.9702 1.9715 401.4956 401.8174 0.0503 -1.0000 -1.0000 5532592 1599810945.20 151.5001 59.9974 32.0000 1.9712 1.9726 401.5139 401.8356 0.0502 -1.0000 -1.0000 5532654 1599810945.30 151.5001 59.9974 32.0000 1.9704 1.9717 401.5250 401.8455 0.0501 -1.0000 -1.0000 5532904 1599810945.40 151.5001 59.9974 32.0000 1.9707 1.9720 401.5761 401.8975 0.0502 -1.0000 -1.0000 5532951 1599810945.50 151.5001 59.9974 32.0000 1.9707 1.9720 401.5211 401.8432 0.0504 -1.0000 -1.0000 5533029 1599810945.60 151.5001 59.9974 32.0000 1.9706 1.9719 401.5778 401.8992 0.0502 -1.0000 -1.0000 5533092 1599810945.70 151.4792 59.9974 32.0000 1.9711 1.9724 401.5437 401.8653 0.0503 -1.0000 -1.0000 5533170 1599810945.80 151.4792 59.9974 32.0000 1.9715 1.9728 401.5369 401.8583 0.0502 -1.0000 -1.0000 5534248 1599810945.90 151.4792 59.9974 32.0000 1.9707 1.9720 401.5615 401.8828 0.0502 -1.0000 -1.0000 5534310 1599810946.00 151.4792 59.9974 32.0000 1.9695 1.9708 401.5323 401.8545 0.0503 -1.0000 -1.0000 5534388 1599810946.10 151.4792 59.9974 32.0000 1.9702 1.9715 401.5057 401.8260 0.0500 -1.0000 -1.0000 5534451 1599810946.20 151.4887 59.9974 32.0000 1.9707 1.9720 401.5726 401.8938 0.0502 -1.0000 -1.0000 5534513 1599810946.30 151.4916 59.9974 32.0000 1.9698 1.9711 401.5496 401.8707 0.0502 -1.0000 -1.0000 5534576 1599810946.40 151.4916 59.9974 32.0000 1.9706 1.9719 401.5234 401.8445 0.0501 -1.0000 -1.0000 5534638 1599810946.50 151.4916 59.9974 32.0000 1.9706 1.9719 401.5570 401.8779 0.0503 -1.0000 -1.0000 5534701 1599810946.60 151.4916 59.9974 32.0000 1.9710 1.9723 401.5244 401.8456 0.0502 -1.0000 -1.0000 5534779 1599810946.70 151.4916 59.9974 32.0000 1.9700 1.9713 401.4946 401.8157 0.0502 -1.0000 -1.0000 5534841 1599810946.80 151.5170 59.9974 32.0000 1.9703 1.9716 401.5612 401.8841 0.0504 -1.0000 -1.0000 5534904 1599810946.90 151.5170 59.9974 32.0000 1.9715 1.9728 401.5424 401.8646 0.0503 -1.0000 -1.0000 5535466 1599810947.00 151.5170 59.9974 32.0000 1.9701 1.9714 401.5288 401.8503 0.0502 -1.0000 -1.0000 5535528 1599810947.10 151.5170 59.9974 32.0000 1.9703 1.9716 401.4767 401.7983 0.0502 -1.0000 -1.0000 5535591 1599810947.20 151.5170 59.9974 32.0000 1.9709 1.9722 401.5263 401.8469 0.0501 -1.0000 -1.0000 5535716 1599810947.30 151.5193 59.9974 32.0000 1.9710 1.9723 401.5132 401.8349 0.0503 -1.0000 -1.0000 5535779 1599810947.40 151.5193 59.9974 32.0000 1.9710 1.9723 401.5321 401.8526 0.0502 -1.0000 -1.0000 5535841 1599810947.50 151.5193 59.9974 32.0000 1.9706 1.9719 401.5884 401.9105 0.0503 -1.0000 -1.0000 5535919 1599810947.60 151.5193 59.9974 32.0000 1.9704 1.9717 401.5018 401.8223 0.0500 -1.0000 -1.0000 5535982 1599810947.70 151.5172 59.9974 32.0000 1.9704 1.9717 401.4635 401.7846 0.0502 -1.0000 -1.0000 5536060 1599810947.80 151.5172 59.9974 32.0000 1.9708 1.9721 401.5708 401.8917 0.0501 -1.0000 -1.0000 5536122 1599810947.90 151.5172 59.9974 32.0000 1.9706 1.9719 401.5455 401.8676 0.0503 -1.0000 -1.0000 5536185 1599810948.00 151.5172 59.9974 32.0000 1.9710 1.9723 401.5546 401.8760 0.0502 -1.0000 -1.0000 5536247 1599810948.10 151.5172 59.9974 32.0000 1.9709 1.9722 401.6255 401.9474 0.0503 -1.0000 -1.0000 5536310 1599810948.20 151.5172 59.9974 32.0000 1.9709 1.9722 401.5006 401.8215 0.0501 -1.0000 -1.0000 5536372 1599810948.30 151.5172 59.9974 32.0000 1.9704 1.9717 401.5142 401.8352 0.0502 -1.0000 -1.0000 5536450 1599810948.40 151.5430 59.9974 32.0000 1.9702 1.9715 401.5179 401.8392 0.0502 -1.0000 -1.0000 5536654 1599810948.50 151.5430 59.9974 32.0000 1.9708 1.9721 401.5051 401.8267 0.0502 -1.0000 -1.0000 5536716 1599810948.60 151.5430 59.9974 32.0000 1.9702 1.9715 401.5428 401.8635 0.0500 -1.0000 -1.0000 5536778 1599810948.70 151.5430 59.9974 32.0000 1.9704 1.9717 401.5007 401.8214 0.0502 -1.0000 -1.0000 5536841 1599810948.80 151.5430 59.9974 32.0000 1.9704 1.9717 401.5425 401.8632 0.0501 -1.0000 -1.0000 5536903 1599810948.90 151.5430 59.9974 32.0000 1.9708 1.9721 401.5772 401.8978 0.0501 -1.0000 -1.0000 5536982 1599810949.00 151.5430 59.9974 32.0000 1.9710 1.9723 401.5245 401.8455 0.0502 -1.0000 -1.0000 5537044 1599810949.10 151.5430 59.9974 32.0000 1.9708 1.9721 401.5266 401.8476 0.0501 -1.0000 -1.0000 5537106 1599810949.20 151.5430 59.9974 32.0000 1.9713 1.9726 401.5115 401.8313 0.0499 -1.0000 -1.0000 5537200 1599810949.30 151.5430 59.9974 32.0000 1.9708 1.9721 401.5492 401.8693 0.0501 -1.0000 -1.0000 5537263 1599810949.40 151.5430 59.9974 32.0000 1.9715 1.9728 401.5571 401.8786 0.0502 -1.0000 -1.0000 5537388 1599810949.50 151.4738 59.9974 32.0000 1.9714 1.9727 401.5657 401.8868 0.0502 -1.0000 -1.0000 5537466 1599810949.60 151.4738 59.9974 32.0000 1.9713 1.9726 401.6089 401.9298 0.0501 -1.0000 -1.0000 5537528 1599810949.70 151.4738 59.9974 32.0000 1.9707 1.9720 401.5086 401.8295 0.0501 -1.0000 -1.0000 5537606 1599810949.80 151.4738 59.9974 32.0000 1.9708 1.9721 401.4445 401.7652 0.0501 -1.0000 -1.0000 5537669 1599810949.90 151.4738 59.9974 32.0000 1.9709 1.9722 401.4983 401.8197 0.0502 -1.0000 -1.0000 5537731 1599810950.00 151.4974 59.9969 32.0000 1.9710 1.9723 401.6938 402.0155 0.0503 -1.0000 -1.0000 5538247 1599810950.10 151.4974 59.9969 32.0000 1.9715 1.9728 401.6663 401.9878 0.0502 -1.0000 -1.0000 5538309 1599810950.20 151.4974 59.9969 32.0000 1.9711 1.9724 401.5237 401.8445 0.0501 -1.0000 -1.0000 5538372 1599810950.30 151.4974 59.9969 32.0000 1.9708 1.9721 401.4950 401.8155 0.0501 -1.0000 -1.0000 5538450 1599810950.40 151.4974 59.9969 32.0000 1.9712 1.9725 401.5950 401.9159 0.0501 -1.0000 -1.0000 5538512 1599810950.50 151.4974 59.9969 32.0000 1.9708 1.9721 401.6846 402.0060 0.0502 -1.0000 -1.0000 5538575 1599810950.60 151.4974 59.9969 32.0000 1.9710 1.9723 401.5902 401.9117 0.0502 -1.0000 -1.0000 5538653 1599810950.70 151.4940 59.9969 32.0000 1.9713 1.9726 401.5787 401.8997 0.0501 -1.0000 -1.0000 5538716 1599810950.80 151.4940 59.9969 32.0000 1.9710 1.9723 401.5860 401.9066 0.0502 -1.0000 -1.0000 5538778 1599810950.90 151.4940 59.9969 32.0000 1.9714 1.9727 401.5303 401.8518 0.0502 -1.0000 -1.0000 5538840 1599810951.00 151.4940 59.9969 32.0000 1.9707 1.9720 401.5233 401.8438 0.0501 -1.0000 -1.0000 5538903 1599810951.10 151.4940 59.9969 32.0000 1.9705 1.9718 401.5574 401.8788 0.0502 -1.0000 -1.0000 5538981 1599810951.20 151.4417 59.9969 32.0000 1.9710 1.9723 401.5620 401.8833 0.0503 -1.0000 -1.0000 5539043 1599810951.30 151.4377 59.9969 32.0000 1.9705 1.9718 401.5227 401.8432 0.0501 -1.0000 -1.0000 5539106 1599810951.40 151.4377 59.9969 32.0000 1.9706 1.9719 401.4992 401.8205 0.0502 -1.0000 -1.0000 5539168 1599810951.50 151.4377 59.9969 32.0000 1.9702 1.9715 401.5031 401.8239 0.0501 -1.0000 -1.0000 5539418 1599810951.60 151.4377 59.9969 32.0000 1.9702 1.9715 401.5919 401.9134 0.0503 -1.0000 -1.0000 5539496 1599810951.70 151.4377 59.9969 32.0000 1.9708 1.9721 401.5439 401.8657 0.0503 -1.0000 -1.0000 5539559 1599810951.80 151.4377 59.9969 32.0000 1.9696 1.9709 401.4865 401.8082 0.0503 -1.0000 -1.0000 5539622 1599810951.90 151.4377 59.9969 32.0000 1.9697 1.9710 401.5076 401.8308 0.0504 -1.0000 -1.0000 5539684 1599810952.00 151.4377 59.9969 32.0000 1.9703 1.9716 401.4839 401.8059 0.0504 -1.0000 -1.0000 5540480 1599810952.10 151.4377 59.9969 32.0000 1.9701 1.9714 401.4901 401.8122 0.0503 -1.0000 -1.0000 5540543 1599810952.20 151.4377 59.9969 32.0000 1.9702 1.9715 401.5305 401.8523 0.0503 -1.0000 -1.0000 5540605 1599810952.30 151.4377 59.9969 32.0000 1.9699 1.9712 401.5314 401.8529 0.0503 -1.0000 -1.0000 5540684 1599810952.40 151.4506 59.9969 32.0000 1.9699 1.9712 401.5129 401.8348 0.0503 -1.0000 -1.0000 5540746 1599810952.50 151.4506 59.9969 32.0000 1.9701 1.9714 401.5213 401.8412 0.0501 -1.0000 -1.0000 5540809 1599810952.60 151.4506 59.9969 32.0000 1.9704 1.9717 401.4993 401.8201 0.0500 -1.0000 -1.0000 5540887 1599810952.70 151.4506 59.9969 32.0000 1.9709 1.9722 401.5626 401.8848 0.0504 -1.0000 -1.0000 5540949 1599810952.80 151.4506 59.9969 32.0000 1.9711 1.9724 401.4609 401.7818 0.0502 -1.0000 -1.0000 5541012 1599810952.90 151.4506 59.9969 32.0000 1.9701 1.9714 401.5253 401.8461 0.0501 -1.0000 -1.0000 5541074 1599810953.00 151.4506 59.9969 32.0000 1.9703 1.9716 401.5080 401.8293 0.0503 -1.0000 -1.0000 5541137 1599810953.10 151.4911 59.9969 32.0000 1.9704 1.9717 401.4712 401.7928 0.0502 -1.0000 -1.0000 5541199 1599810953.20 151.4911 59.9969 32.0000 1.9711 1.9724 401.5429 401.8639 0.0501 -1.0000 -1.0000 5541277 1599810953.30 151.4911 59.9969 32.0000 1.9703 1.9716 401.5257 401.8469 0.0502 -1.0000 -1.0000 5541340 1599810953.40 151.4911 59.9969 32.0000 1.9702 1.9715 401.5388 401.8597 0.0501 -1.0000 -1.0000 5541402 1599810953.50 151.4911 59.9969 32.0000 1.9702 1.9715 401.5719 401.8925 0.0501 -1.0000 -1.0000 5541480 1599810953.60 151.4467 59.9969 32.0000 1.9704 1.9717 401.5618 401.8828 0.0501 -1.0000 -1.0000 5541621 1599810953.70 151.4467 59.9969 32.0000 1.9707 1.9720 401.5568 401.8776 0.0502 -1.0000 -1.0000 5541699 1599810953.80 151.4467 59.9969 32.0000 1.9707 1.9720 401.6040 401.9252 0.0502 -1.0000 -1.0000 5541761 1599810953.90 151.4467 59.9969 32.0000 1.9703 1.9716 401.4523 401.7742 0.0503 -1.0000 -1.0000 5541824 1599810954.00 151.4467 59.9969 32.0000 1.9701 1.9714 401.5351 401.8563 0.0502 -1.0000 -1.0000 5541886 1599810954.10 151.4467 59.9969 32.0000 1.9706 1.9719 401.5402 401.8615 0.0502 -1.0000 -1.0000 5542136 1599810954.20 151.4467 59.9969 32.0000 1.9702 1.9715 401.5533 401.8745 0.0502 -1.0000 -1.0000 5542199 1599810954.30 151.4467 59.9969 32.0000 1.9707 1.9720 401.4871 401.8083 0.0502 -1.0000 -1.0000 5542277 1599810954.40 151.4467 59.9969 32.0000 1.9704 1.9717 401.3873 401.7088 0.0503 -1.0000 -1.0000 5542339 1599810954.50 151.4467 59.9969 32.0000 1.9706 1.9719 401.5103 401.8318 0.0503 -1.0000 -1.0000 5542402 1599810954.60 151.4467 59.9969 32.0000 1.9706 1.9719 401.5411 401.8624 0.0502 -1.0000 -1.0000 5542480 1599810954.70 151.5017 59.9968 32.0000 1.9714 1.9727 401.5654 401.8865 0.0502 -1.0000 -1.0000 5542542 1599810954.80 151.5017 59.9968 32.0000 1.9705 1.9718 401.5798 401.9011 0.0501 -1.0000 -1.0000 5542605 1599810954.90 151.5017 59.9968 32.0000 1.9706 1.9719 401.5299 401.8504 0.0501 -1.0000 -1.0000 5542683 1599810955.00 151.5017 59.9968 32.0000 1.9701 1.9714 401.5500 401.8713 0.0502 -1.0000 -1.0000 5542746 1599810955.10 151.5017 59.9968 32.0000 1.9700 1.9713 401.5078 401.8293 0.0503 -1.0000 -1.0000 5542808 1599810955.20 151.5003 59.9968 32.0000 1.9707 1.9720 401.4607 401.7822 0.0502 -1.0000 -1.0000 5542871 1599810955.30 151.4696 59.9968 32.0000 1.9704 1.9717 401.5846 401.9060 0.0502 -1.0000 -1.0000 5542933 1599810955.40 151.4696 59.9968 32.0000 1.9700 1.9713 401.5289 401.8499 0.0501 -1.0000 -1.0000 5542995 1599810955.50 151.4696 59.9968 32.0000 1.9706 1.9719 401.6700 401.9914 0.0502 -1.0000 -1.0000 5543074 1599810955.60 151.4696 59.9968 32.0000 1.9705 1.9718 401.5611 401.8829 0.0502 -1.0000 -1.0000 5543714 1599810955.70 151.4696 59.9968 32.0000 1.9707 1.9720 401.5201 401.8409 0.0501 -1.0000 -1.0000 5543792 1599810955.80 151.4534 59.9968 32.0000 1.9708 1.9721 401.5872 401.9092 0.0503 -1.0000 -1.0000 5543855 1599810955.90 151.4534 59.9968 32.0000 1.9701 1.9714 401.5290 401.8498 0.0502 -1.0000 -1.0000 5543917 1599810956.00 151.4534 59.9968 32.0000 1.9702 1.9715 401.5374 401.8574 0.0499 -1.0000 -1.0000 5543995 1599810956.10 151.4534 59.9968 32.0000 1.9703 1.9716 401.5374 401.8582 0.0501 -1.0000 -1.0000 5544308 1599810956.20 151.4534 59.9968 32.0000 1.9712 1.9725 401.4797 401.8006 0.0501 -1.0000 -1.0000 5544370 1599810956.30 151.4640 59.9968 32.0000 1.9707 1.9720 401.5754 401.8958 0.0500 -1.0000 -1.0000 5544448 1599810956.40 151.4906 59.9968 32.0000 1.9707 1.9720 401.5999 401.9210 0.0501 -1.0000 -1.0000 5544511 1599810956.50 151.4906 59.9968 32.0000 1.9710 1.9723 401.4862 401.8069 0.0502 -1.0000 -1.0000 5544574 1599810956.60 151.4906 59.9968 32.0000 1.9708 1.9721 401.5184 401.8398 0.0502 -1.0000 -1.0000 5544652 1599810956.70 151.4906 59.9968 32.0000 1.9710 1.9723 401.5364 401.8570 0.0501 -1.0000 -1.0000 5544714 1599810956.80 151.4906 59.9968 32.0000 1.9707 1.9720 401.5502 401.8711 0.0502 -1.0000 -1.0000 5544776 1599810956.90 151.4904 59.9968 32.0000 1.9709 1.9722 401.5068 401.8276 0.0501 -1.0000 -1.0000 5544855 1599810957.00 151.4904 59.9968 32.0000 1.9710 1.9723 401.4972 401.8179 0.0501 -1.0000 -1.0000 5544917 1599810957.10 151.4904 59.9968 32.0000 1.9712 1.9725 401.5438 401.8649 0.0502 -1.0000 -1.0000 5544980 1599810957.20 151.4904 59.9968 32.0000 1.9707 1.9720 401.4479 401.7690 0.0502 -1.0000 -1.0000 5545042 1599810957.30 151.4904 59.9968 32.0000 1.9710 1.9723 401.5249 401.8460 0.0502 -1.0000 -1.0000 5545104 1599810957.40 151.4984 59.9968 32.0000 1.9710 1.9723 401.5804 401.9013 0.0501 -1.0000 -1.0000 5545167 1599810957.50 151.4996 59.9968 32.0000 1.9702 1.9715 401.5486 401.8693 0.0501 -1.0000 -1.0000 5545245 1599810957.60 151.4996 59.9968 32.0000 1.9703 1.9716 401.4555 401.7758 0.0501 -1.0000 -1.0000 5545308 1599810957.70 151.4996 59.9968 32.0000 1.9707 1.9720 401.5097 401.8285 0.0499 -1.0000 -1.0000 5545417 1599810957.80 151.4996 59.9968 32.0000 1.9714 1.9727 401.4957 401.8167 0.0502 -1.0000 -1.0000 5545479 1599810957.90 151.4996 59.9968 32.0000 1.9711 1.9724 401.5377 401.8595 0.0503 -1.0000 -1.0000 5545542 1599810958.00 151.5082 59.9968 32.0000 1.9714 1.9727 401.5562 401.8772 0.0502 -1.0000 -1.0000 5545620 1599810958.10 151.5082 59.9968 32.0000 1.9698 1.9711 401.4942 401.8156 0.0502 -1.0000 -1.0000 5545683 1599810958.20 151.5082 59.9968 32.0000 1.9708 1.9721 401.5251 401.8460 0.0501 -1.0000 -1.0000 5545901 1599810958.30 151.5082 59.9968 32.0000 1.9704 1.9717 401.5153 401.8369 0.0502 -1.0000 -1.0000 5545979 1599810958.40 151.5082 59.9968 32.0000 1.9713 1.9726 401.5593 401.8805 0.0502 -1.0000 -1.0000 5546042 1599810958.50 151.4904 59.9968 32.0000 1.9712 1.9725 401.5920 401.9130 0.0502 -1.0000 -1.0000 5546104 1599810958.60 151.4904 59.9968 32.0000 1.9708 1.9721 401.5410 401.8626 0.0503 -1.0000 -1.0000 5546183 1599810958.70 151.4904 59.9968 32.0000 1.9710 1.9723 401.5986 401.9197 0.0501 -1.0000 -1.0000 5546448 1599810958.80 151.4904 59.9968 32.0000 1.9709 1.9722 401.5510 401.8718 0.0501 -1.0000 -1.0000 5546511 1599810958.90 151.4904 59.9968 32.0000 1.9711 1.9724 401.6119 401.9329 0.0502 -1.0000 -1.0000 5546589 1599810959.00 151.4904 59.9968 32.0000 1.9713 1.9726 401.5036 401.8249 0.0502 -1.0000 -1.0000 5546651 1599810959.10 151.4768 59.9968 32.0000 1.9709 1.9722 401.4808 401.8021 0.0502 -1.0000 -1.0000 5546714 1599810959.20 151.4768 59.9968 32.0000 1.9700 1.9713 401.4834 401.8051 0.0502 -1.0000 -1.0000 5547260 1599810959.30 151.4768 59.9968 32.0000 1.9710 1.9723 401.5236 401.8445 0.0502 -1.0000 -1.0000 5547323 1599810959.40 151.4768 59.9968 32.0000 1.9703 1.9716 401.5266 401.8485 0.0503 -1.0000 -1.0000 5547385 1599810959.50 151.4768 59.9968 32.0000 1.9708 1.9721 401.5583 401.8801 0.0503 -1.0000 -1.0000 5547463 1599810959.60 151.5293 59.9969 32.0000 1.9708 1.9721 401.5185 401.8402 0.0502 -1.0000 -1.0000 5547526 1599810959.70 151.5293 59.9969 32.0000 1.9706 1.9719 401.5606 401.8822 0.0503 -1.0000 -1.0000 5547667 1599810959.80 151.5293 59.9969 32.0000 1.9708 1.9721 401.5394 401.8611 0.0503 -1.0000 -1.0000 5547729 1599810959.90 151.5293 59.9969 32.0000 1.9713 1.9726 401.5797 401.9016 0.0503 -1.0000 -1.0000 5547807 1599810960.00 151.5293 59.9969 32.0000 1.9709 1.9722 401.5861 401.9081 0.0503 -1.0000 -1.0000 5547885 1599810960.10 151.5230 59.9969 32.0000 1.9710 1.9723 401.6015 401.9221 0.0501 -1.0000 -1.0000 5547947 1599810960.20 151.5132 59.9969 32.0000 1.9708 1.9721 401.5437 401.8653 0.0503 -1.0000 -1.0000 5548166 1599810960.30 151.5132 59.9969 32.0000 1.9707 1.9720 401.5789 401.8998 0.0502 -1.0000 -1.0000 5548244 1599810960.40 151.5132 59.9969 32.0000 1.9713 1.9726 401.5403 401.8614 0.0501 -1.0000 -1.0000 5548307 1599810960.50 151.5132 59.9969 32.0000 1.9710 1.9723 401.6172 401.9376 0.0501 -1.0000 -1.0000 5548370 1599810960.60 151.5132 59.9969 32.0000 1.9709 1.9722 401.6484 401.9698 0.0503 -1.0000 -1.0000 5548447 1599810960.70 151.5399 59.9969 32.0000 1.9710 1.9723 401.5442 401.8653 0.0501 -1.0000 -1.0000 5548510 1599810960.80 151.5399 59.9969 32.0000 1.9705 1.9718 401.5687 401.8899 0.0502 -1.0000 -1.0000 5548635 1599810960.90 151.5399 59.9969 32.0000 1.9703 1.9716 401.5470 401.8681 0.0501 -1.0000 -1.0000 5548697 1599810961.00 151.5399 59.9969 32.0000 1.9717 1.9730 401.5754 401.8960 0.0501 -1.0000 -1.0000 5548760 1599810961.10 151.5399 59.9969 32.0000 1.9713 1.9726 401.5809 401.9018 0.0501 -1.0000 -1.0000 5548823 1599810961.20 151.5684 59.9969 32.0000 1.9711 1.9724 401.5718 401.8926 0.0501 -1.0000 -1.0000 5548901 1599810961.30 151.5869 59.9969 32.0000 1.9708 1.9721 401.5427 401.8638 0.0502 -1.0000 -1.0000 5549135 1599810961.40 151.5869 59.9969 32.0000 1.9708 1.9721 401.5827 401.9040 0.0502 -1.0000 -1.0000 5549197 1599810961.50 151.5869 59.9969 32.0000 1.9715 1.9728 401.5633 401.8844 0.0501 -1.0000 -1.0000 5549260 1599810961.60 151.5869 59.9969 32.0000 1.9714 1.9727 401.6128 401.9335 0.0501 -1.0000 -1.0000 5549322 1599810961.70 151.5869 59.9969 32.0000 1.9710 1.9723 401.5595 401.8809 0.0502 -1.0000 -1.0000 5549400 1599810961.80 151.5506 59.9969 32.0000 1.9713 1.9726 401.5225 401.8440 0.0502 -1.0000 -1.0000 5549619 1599810961.90 151.5506 59.9969 32.0000 1.9700 1.9713 401.4810 401.8015 0.0501 -1.0000 -1.0000 5549682 1599810962.00 151.5506 59.9969 32.0000 1.9710 1.9723 401.5851 401.9058 0.0500 -1.0000 -1.0000 5549760 1599810962.10 151.5506 59.9969 32.0000 1.9712 1.9725 401.6351 401.9556 0.0501 -1.0000 -1.0000 5549822 1599810962.20 151.5506 59.9969 32.0000 1.9712 1.9725 401.5342 401.8547 0.0501 -1.0000 -1.0000 5549885 1599810962.30 151.5498 59.9969 32.0000 1.9705 1.9718 401.5356 401.8565 0.0502 -1.0000 -1.0000 5550134 1599810962.40 151.5489 59.9969 32.0000 1.9713 1.9726 401.5625 401.8838 0.0502 -1.0000 -1.0000 5550197 1599810962.50 151.5489 59.9969 32.0000 1.9711 1.9724 401.5210 401.8418 0.0501 -1.0000 -1.0000 5550259 1599810962.60 151.5489 59.9969 32.0000 1.9707 1.9720 401.5832 401.9035 0.0501 -1.0000 -1.0000 5550337 1599810962.70 151.5489 59.9969 32.0000 1.9706 1.9719 401.5859 401.9070 0.0502 -1.0000 -1.0000 5550400 1599810962.80 151.5489 59.9969 32.0000 1.9705 1.9718 401.5002 401.8211 0.0501 -1.0000 -1.0000 5550884 1599810962.90 151.5553 59.9969 32.0000 1.9706 1.9719 401.6156 401.9363 0.0501 -1.0000 -1.0000 5550947 1599810963.00 151.5553 59.9969 32.0000 1.9713 1.9726 401.5625 401.8839 0.0502 -1.0000 -1.0000 5551009 1599810963.10 151.5553 59.9969 32.0000 1.9709 1.9722 401.5432 401.8642 0.0501 -1.0000 -1.0000 5551072 1599810963.20 151.5553 59.9969 32.0000 1.9710 1.9723 401.5404 401.8611 0.0501 -1.0000 -1.0000 5551150 1599810963.30 151.5553 59.9969 32.0000 1.9703 1.9716 401.5238 401.8449 0.0502 -1.0000 -1.0000 5551384 1599810963.40 151.5443 59.9969 32.0000 1.9703 1.9716 401.6073 401.9282 0.0501 -1.0000 -1.0000 5551447 1599810963.50 151.5438 59.9969 32.0000 1.9710 1.9723 401.6296 401.9506 0.0502 -1.0000 -1.0000 5551509 1599810963.60 151.5438 59.9969 32.0000 1.9714 1.9727 401.5491 401.8699 0.0501 -1.0000 -1.0000 5551572 1599810963.70 151.5438 59.9969 32.0000 1.9708 1.9721 401.5764 401.8974 0.0501 -1.0000 -1.0000 5551650 1599810963.80 151.5438 59.9969 32.0000 1.9711 1.9724 401.5727 401.8929 0.0500 -1.0000 -1.0000 5551712 1599810963.90 151.5438 59.9969 32.0000 1.9711 1.9724 401.5241 401.8446 0.0501 -1.0000 -1.0000 5551775 1599810964.00 151.5438 59.9969 32.0000 1.9709 1.9722 401.6060 401.9269 0.0501 -1.0000 -1.0000 5551853 1599810964.10 151.6066 59.9969 32.0000 1.9715 1.9728 401.5996 401.9202 0.0501 -1.0000 -1.0000 5551915 1599810964.20 151.6066 59.9969 32.0000 1.9714 1.9727 401.6227 401.9443 0.0502 -1.0000 -1.0000 5551978 1599810964.30 151.6066 59.9969 32.0000 1.9717 1.9730 401.5925 401.9131 0.0501 -1.0000 -1.0000 5552056 1599810964.40 151.6066 59.9969 32.0000 1.9711 1.9723 401.5463 401.8668 0.0501 -1.0000 -1.0000 5552103 1599810964.50 151.5234 59.9969 32.0000 1.9710 1.9723 401.5158 401.8367 0.0502 -1.0000 -1.0000 5552181 1599810964.60 151.5234 59.9969 32.0000 1.9712 1.9725 401.5194 401.8401 0.0501 -1.0000 -1.0000 5552243 1599810964.70 151.5234 59.9969 32.0000 1.9708 1.9721 401.5746 401.8953 0.0501 -1.0000 -1.0000 5552306 1599810964.80 151.5234 59.9969 32.0000 1.9709 1.9722 401.5338 401.8542 0.0501 -1.0000 -1.0000 5552400 1599810964.90 151.5234 59.9969 32.0000 1.9708 1.9721 401.5477 401.8686 0.0502 -1.0000 -1.0000 5552478 1599810965.00 151.5238 59.9969 32.0000 1.9711 1.9724 401.5942 401.9154 0.0502 -1.0000 -1.0000 5552540 1599810965.10 151.5239 59.9969 32.0000 1.9712 1.9725 401.5984 401.9193 0.0501 -1.0000 -1.0000 5552603 1599810965.20 151.5239 59.9969 32.0000 1.9713 1.9726 401.5864 401.9069 0.0501 -1.0000 -1.0000 5552681 1599810965.30 151.5239 59.9969 32.0000 1.9708 1.9721 401.6779 401.9989 0.0501 -1.0000 -1.0000 5552743 1599810965.40 151.5239 59.9969 32.0000 1.9706 1.9719 401.6063 401.9272 0.0501 -1.0000 -1.0000 5553165 1599810965.50 151.5239 59.9969 32.0000 1.9705 1.9718 401.4798 401.7997 0.0500 -1.0000 -1.0000 5553243 1599810965.60 151.4712 59.9969 32.0000 1.9712 1.9725 401.5738 401.8955 0.0502 -1.0000 -1.0000 5553306 1599810965.70 151.4712 59.9969 32.0000 1.9713 1.9726 401.5873 401.9081 0.0501 -1.0000 -1.0000 5553368 1599810965.80 151.4712 59.9969 32.0000 1.9711 1.9724 401.5599 401.8802 0.0500 -1.0000 -1.0000 5553431 1599810965.90 151.4712 59.9969 32.0000 1.9711 1.9724 401.5372 401.8574 0.0501 -1.0000 -1.0000 5553759 1599810966.00 151.4712 59.9969 32.0000 1.9704 1.9717 401.5060 401.8261 0.0500 -1.0000 -1.0000 5553837 1599810966.10 151.4712 59.9969 32.0000 1.9709 1.9722 401.5446 401.8652 0.0502 -1.0000 -1.0000 5553899 1599810966.20 151.4711 59.9969 32.0000 1.9717 1.9730 401.5948 401.9170 0.0503 -1.0000 -1.0000 5553962 1599810966.30 151.4711 59.9969 32.0000 1.9714 1.9727 401.5451 401.8658 0.0501 -1.0000 -1.0000 5554024 1599810966.40 151.4711 59.9969 32.0000 1.9707 1.9720 401.5477 401.8685 0.0501 -1.0000 -1.0000 5554383 1599810966.50 151.4711 59.9969 32.0000 1.9704 1.9717 401.5379 401.8587 0.0502 -1.0000 -1.0000 5554446 1599810966.60 151.4711 59.9969 32.0000 1.9710 1.9723 401.6102 401.9317 0.0502 -1.0000 -1.0000 5554524 1599810966.70 151.4401 59.9969 32.0000 1.9707 1.9720 401.4986 401.8208 0.0503 -1.0000 -1.0000 5554587 1599810966.80 151.4274 59.9969 32.0000 1.9707 1.9720 401.5704 401.8920 0.0503 -1.0000 -1.0000 5554680 1599810966.90 151.4274 59.9969 32.0000 1.9711 1.9724 401.5123 401.8345 0.0504 -1.0000 -1.0000 5554915 1599810967.00 151.4274 59.9969 32.0000 1.9707 1.9720 401.4766 401.7974 0.0501 -1.0000 -1.0000 5554993 1599810967.10 151.4274 59.9969 32.0000 1.9704 1.9717 401.5442 401.8652 0.0501 -1.0000 -1.0000 5555055 1599810967.20 151.4290 59.9969 32.0000 1.9712 1.9725 401.5732 401.8934 0.0500 -1.0000 -1.0000 5555133 1599810967.30 151.4629 59.9969 32.0000 1.9708 1.9721 401.5746 401.8957 0.0502 -1.0000 -1.0000 5555196 1599810967.40 151.4629 59.9969 32.0000 1.9704 1.9717 401.5388 401.8597 0.0501 -1.0000 -1.0000 5555414 1599810967.50 151.4629 59.9969 32.0000 1.9706 1.9719 401.5163 401.8370 0.0501 -1.0000 -1.0000 5555493 1599810967.60 151.4629 59.9969 32.0000 1.9706 1.9719 401.6081 401.9296 0.0502 -1.0000 -1.0000 5555555 1599810967.70 151.4629 59.9969 32.0000 1.9700 1.9713 401.5399 401.8608 0.0501 -1.0000 -1.0000 5555633 1599810967.80 151.4612 59.9969 32.0000 1.9709 1.9722 401.5222 401.8431 0.0502 -1.0000 -1.0000 5555696 1599810967.90 151.4612 59.9969 32.0000 1.9708 1.9721 401.5865 401.9075 0.0501 -1.0000 -1.0000 5555758 1599810968.00 151.4612 59.9969 32.0000 1.9704 1.9717 401.5487 401.8698 0.0502 -1.0000 -1.0000 5555821 1599810968.10 151.4612 59.9969 32.0000 1.9706 1.9719 401.5158 401.8362 0.0500 -1.0000 -1.0000 5555883 1599810968.20 151.4612 59.9969 32.0000 1.9706 1.9719 401.4877 401.8074 0.0500 -1.0000 -1.0000 5555961 1599810968.30 151.4539 59.9969 32.0000 1.9705 1.9718 401.5478 401.8692 0.0503 -1.0000 -1.0000 5556024 1599810968.40 151.4391 59.9969 32.0000 1.9702 1.9715 401.4957 401.8162 0.0500 -1.0000 -1.0000 5556086 1599810968.50 151.4391 59.9969 32.0000 1.9706 1.9719 401.5018 401.8217 0.0500 -1.0000 -1.0000 5556680 1599810968.60 151.4391 59.9969 32.0000 1.9702 1.9715 401.5437 401.8640 0.0501 -1.0000 -1.0000 5556758 1599810968.70 151.4391 59.9969 32.0000 1.9714 1.9727 401.4895 401.8092 0.0500 -1.0000 -1.0000 5556821 1599810968.80 151.4391 59.9969 32.0000 1.9714 1.9727 401.5263 401.8465 0.0500 -1.0000 -1.0000 5556883 1599810968.90 151.4945 59.9969 32.0000 1.9707 1.9720 401.5420 401.8622 0.0501 -1.0000 -1.0000 5556961 1599810969.00 151.4945 59.9969 32.0000 1.9709 1.9722 401.4541 401.7744 0.0500 -1.0000 -1.0000 5557023 1599810969.10 151.4945 59.9969 32.0000 1.9707 1.9720 401.5513 401.8717 0.0501 -1.0000 -1.0000 5557086 1599810969.20 151.4945 59.9969 32.0000 1.9707 1.9720 401.6067 401.9282 0.0502 -1.0000 -1.0000 5557148 1599810969.30 151.4945 59.9969 32.0000 1.9705 1.9718 401.5273 401.8479 0.0501 -1.0000 -1.0000 5557211 1599810969.40 151.5171 59.9969 32.0000 1.9711 1.9724 401.5021 401.8223 0.0501 -1.0000 -1.0000 5557274 1599810969.50 151.5220 59.9969 32.0000 1.9704 1.9717 401.5331 401.8523 0.0498 -1.0000 -1.0000 5557680 1599810969.60 151.5220 59.9969 32.0000 1.9701 1.9714 401.6515 401.9713 0.0500 -1.0000 -1.0000 5557742 1599810969.70 151.5220 59.9969 32.0000 1.9702 1.9715 401.5598 401.8807 0.0502 -1.0000 -1.0000 5557805 1599810969.80 151.5220 59.9969 32.0000 1.9709 1.9722 401.6201 401.9411 0.0501 -1.0000 -1.0000 5557867 1599810969.90 151.5220 59.9969 32.0000 1.9709 1.9722 401.5611 401.8817 0.0501 -1.0000 -1.0000 5557929 1599810970.00 151.5542 59.9980 32.0000 1.9706 1.9719 401.5182 401.8385 0.0500 -1.0000 -1.0000 5558008 1599810970.10 151.5542 59.9980 32.0000 1.9711 1.9724 401.4827 401.8035 0.0501 -1.0000 -1.0000 5558070 1599810970.20 151.5542 59.9980 32.0000 1.9709 1.9722 401.5237 401.8435 0.0501 -1.0000 -1.0000 5558133 1599810970.30 151.5542 59.9980 32.0000 1.9711 1.9724 401.5727 401.8933 0.0500 -1.0000 -1.0000 5558211 1599810970.40 151.5542 59.9980 32.0000 1.9710 1.9723 401.5092 401.8304 0.0502 -1.0000 -1.0000 5558273 1599810970.50 151.5542 59.9980 32.0000 1.9716 1.9729 401.5341 401.8547 0.0501 -1.0000 -1.0000 5558336 1599810970.60 151.5542 59.9980 32.0000 1.9706 1.9719 401.5087 401.8291 0.0500 -1.0000 -1.0000 5558414 1599810970.70 151.5006 59.9980 32.0000 1.9705 1.9718 401.5654 401.8863 0.0501 -1.0000 -1.0000 5558476 1599810970.80 151.5006 59.9980 32.0000 1.9705 1.9718 401.5651 401.8852 0.0500 -1.0000 -1.0000 5558539 1599810970.90 151.5006 59.9980 32.0000 1.9714 1.9727 401.4430 401.7640 0.0502 -1.0000 -1.0000 5558617 1599810971.00 151.5006 59.9980 32.0000 1.9704 1.9717 401.5213 401.8417 0.0501 -1.0000 -1.0000 5558680 1599810971.10 151.5006 59.9980 32.0000 1.9702 1.9715 401.5425 401.8629 0.0500 -1.0000 -1.0000 5558742 1599810971.20 151.5306 59.9980 32.0000 1.9708 1.9721 401.5377 401.8586 0.0501 -1.0000 -1.0000 5558820 1599810971.30 151.5306 59.9980 32.0000 1.9702 1.9715 401.5123 401.8331 0.0501 -1.0000 -1.0000 5558883 1599810971.40 151.5306 59.9980 32.0000 1.9714 1.9727 401.5880 401.9073 0.0498 -1.0000 -1.0000 5558945 1599810971.50 151.5306 59.9980 32.0000 1.9711 1.9724 401.5622 401.8831 0.0502 -1.0000 -1.0000 5559179 1599810971.60 151.5306 59.9980 32.0000 1.9706 1.9719 401.5443 401.8650 0.0500 -1.0000 -1.0000 5559242 1599810971.70 151.5306 59.9980 32.0000 1.9710 1.9723 401.5349 401.8545 0.0499 -1.0000 -1.0000 5559304 1599810971.80 151.5486 59.9980 32.0000 1.9705 1.9718 401.5445 401.8643 0.0500 -1.0000 -1.0000 5559367 1599810971.90 151.5486 59.9980 32.0000 1.9710 1.9723 401.4937 401.8139 0.0501 -1.0000 -1.0000 5559429 1599810972.00 151.5486 59.9980 32.0000 1.9713 1.9726 401.6068 401.9278 0.0502 -1.0000 -1.0000 5559664 1599810972.10 151.5486 59.9980 32.0000 1.9705 1.9718 401.6414 401.9616 0.0500 -1.0000 -1.0000 5559726 1599810972.20 151.5486 59.9980 32.0000 1.9706 1.9719 401.5644 401.8851 0.0501 -1.0000 -1.0000 5559789 1599810972.30 151.5240 59.9980 32.0000 1.9707 1.9720 401.5913 401.9128 0.0502 -1.0000 -1.0000 5559867 1599810972.40 151.5240 59.9980 32.0000 1.9715 1.9728 401.5232 401.8445 0.0502 -1.0000 -1.0000 5559929 1599810972.50 151.5240 59.9980 32.0000 1.9706 1.9719 401.5983 401.9198 0.0503 -1.0000 -1.0000 5600257 1599810972.60 151.5240 59.9980 32.0000 1.9706 1.9719 401.5917 401.9127 0.0501 -1.0000 -1.0000 5600335 1599810972.70 151.5240 59.9980 32.0000 1.9707 1.9720 401.5688 401.8890 0.0500 -1.0000 -1.0000 5600398 1599810972.80 151.5240 59.9980 32.0000 1.9712 1.9725 401.5612 401.8815 0.0500 -1.0000 -1.0000 5600460 1599810972.90 151.5166 59.9980 32.0000 1.9711 1.9724 401.5025 401.8218 0.0499 -1.0000 -1.0000 5600538 1599810973.00 151.5166 59.9980 32.0000 1.9704 1.9717 401.5215 401.8415 0.0500 -1.0000 -1.0000 5600601 1599810973.10 151.5166 59.9980 32.0000 1.9704 1.9717 401.5680 401.8884 0.0501 -1.0000 -1.0000 5600663 1599810973.20 151.5166 59.9980 32.0000 1.9711 1.9724 401.6060 401.9253 0.0499 -1.0000 -1.0000 5600741 1599810973.30 151.5166 59.9980 32.0000 1.9706 1.9719 401.5483 401.8688 0.0501 -1.0000 -1.0000 5600804 1599810973.40 151.5146 59.9980 32.0000 1.9703 1.9716 401.5077 401.8283 0.0501 -1.0000 -1.0000 5600866 1599810973.50 151.5146 59.9980 32.0000 1.9707 1.9720 401.5560 401.8763 0.0500 -1.0000 -1.0000 5600944 1599810973.60 151.5146 59.9980 32.0000 1.9709 1.9721 401.5549 401.8758 0.0502 -1.0000 -1.0000 5601476 1599810973.70 151.5146 59.9980 32.0000 1.9705 1.9718 401.6230 401.9432 0.0501 -1.0000 -1.0000 5601554 1599810973.80 151.5146 59.9980 32.0000 1.9720 1.9733 401.5770 401.8978 0.0501 -1.0000 -1.0000 5601616 1599810973.90 151.5147 59.9980 32.0000 1.9713 1.9726 401.5991 401.9194 0.0500 -1.0000 -1.0000 5601679 1599810974.00 151.5163 59.9980 32.0000 1.9713 1.9726 401.5862 401.9077 0.0502 -1.0000 -1.0000 5601741 1599810974.10 151.5163 59.9980 32.0000 1.9711 1.9724 401.5986 401.9188 0.0500 -1.0000 -1.0000 5601975 1599810974.20 151.5163 59.9980 32.0000 1.9710 1.9723 401.5424 401.8618 0.0499 -1.0000 -1.0000 5602038 1599810974.30 151.5163 59.9980 32.0000 1.9703 1.9716 401.4433 401.7632 0.0500 -1.0000 -1.0000 5602116 1599810974.40 151.5163 59.9980 32.0000 1.9704 1.9717 401.5544 401.8748 0.0501 -1.0000 -1.0000 5602178 1599810974.50 151.5016 59.9980 32.0000 1.9712 1.9725 401.4901 401.8108 0.0502 -1.0000 -1.0000 5602241 1599810974.60 151.5016 59.9980 32.0000 1.9717 1.9730 401.5792 401.9005 0.0502 -1.0000 -1.0000 5602428 1599810974.70 151.5016 59.9980 32.0000 1.9712 1.9725 401.6150 401.9359 0.0502 -1.0000 -1.0000 5602491 1599810974.80 151.5016 59.9980 32.0000 1.9709 1.9722 401.5478 401.8689 0.0501 -1.0000 -1.0000 5602553 1599810974.90 151.5016 59.9980 32.0000 1.9704 1.9717 401.6068 401.9274 0.0501 -1.0000 -1.0000 5602631 1599810975.00 151.5016 59.9980 32.0000 1.9709 1.9721 401.5378 401.8585 0.0502 -1.0000 -1.0000 5602694 1599810975.10 151.4965 59.9979 32.0000 1.9708 1.9721 401.5253 401.8464 0.0501 -1.0000 -1.0000 5602928 1599810975.20 151.4965 59.9979 32.0000 1.9704 1.9717 401.5865 401.9064 0.0500 -1.0000 -1.0000 5603006 1599810975.30 151.4965 59.9979 32.0000 1.9708 1.9721 401.6208 401.9405 0.0499 -1.0000 -1.0000 5603069 1599810975.40 151.4965 59.9979 32.0000 1.9710 1.9722 401.5633 401.8832 0.0500 -1.0000 -1.0000 5603131 1599810975.50 151.4965 59.9979 32.0000 1.9711 1.9724 401.5856 401.9063 0.0500 -1.0000 -1.0000 5603194 1599810975.60 151.4654 59.9979 32.0000 1.9713 1.9726 401.6585 401.9783 0.0500 -1.0000 -1.0000 5603256 1599810975.70 151.4654 59.9979 32.0000 1.9712 1.9725 401.5305 401.8514 0.0501 -1.0000 -1.0000 5603444 1599810975.80 151.4654 59.9979 32.0000 1.9703 1.9716 401.5655 401.8857 0.0500 -1.0000 -1.0000 5603506 1599810975.90 151.4654 59.9979 32.0000 1.9709 1.9722 401.5247 401.8452 0.0501 -1.0000 -1.0000 5603569 1599810976.00 151.4654 59.9979 32.0000 1.9704 1.9716 401.5558 401.8754 0.0500 -1.0000 -1.0000 5603647 1599810976.10 151.4654 59.9979 32.0000 1.9714 1.9727 401.5958 401.9161 0.0501 -1.0000 -1.0000 5603709 1599810976.20 151.5284 59.9979 32.0000 1.9710 1.9723 401.6407 401.9615 0.0501 -1.0000 -1.0000 5604147 1599810976.30 151.5284 59.9979 32.0000 1.9712 1.9725 401.5432 401.8646 0.0502 -1.0000 -1.0000 5604225 1599810976.40 151.5284 59.9979 32.0000 1.9706 1.9719 401.5811 401.9022 0.0501 -1.0000 -1.0000 5604287 1599810976.50 151.5284 59.9979 32.0000 1.9709 1.9722 401.5551 401.8754 0.0501 -1.0000 -1.0000 5604350 1599810976.60 151.5284 59.9979 32.0000 1.9712 1.9725 401.5467 401.8677 0.0502 -1.0000 -1.0000 5604412 1599810976.70 151.5229 59.9979 32.0000 1.9699 1.9712 401.5431 401.8638 0.0500 -1.0000 -1.0000 5604475 1599810976.80 151.4996 59.9979 32.0000 1.9707 1.9720 401.5065 401.8259 0.0499 -1.0000 -1.0000 5604537 1599810976.90 151.4996 59.9979 32.0000 1.9709 1.9722 401.5454 401.8654 0.0500 -1.0000 -1.0000 5604615 1599810977.00 151.4996 59.9979 32.0000 1.9709 1.9722 401.5940 401.9140 0.0500 -1.0000 -1.0000 5604678 1599810977.10 151.4996 59.9979 32.0000 1.9708 1.9721 401.5185 401.8380 0.0500 -1.0000 -1.0000 5604740 1599810977.20 151.4996 59.9979 32.0000 1.9714 1.9726 401.6357 401.9567 0.0501 -1.0000 -1.0000 5604928 1599810977.30 151.4996 59.9979 32.0000 1.9713 1.9726 401.5863 401.9071 0.0501 -1.0000 -1.0000 5604990 1599810977.40 151.4996 59.9979 32.0000 1.9704 1.9717 401.5620 401.8828 0.0501 -1.0000 -1.0000 5605053 1599810977.50 151.4996 59.9979 32.0000 1.9705 1.9718 401.5356 401.8567 0.0502 -1.0000 -1.0000 5605131 1599810977.60 151.4996 59.9979 32.0000 1.9711 1.9724 401.5141 401.8342 0.0500 -1.0000 -1.0000 5605193 1599810977.70 151.4988 59.9979 32.0000 1.9717 1.9730 401.6193 401.9383 0.0499 -1.0000 -1.0000 5605256 1599810977.80 151.5175 59.9979 32.0000 1.9708 1.9720 401.5546 401.8749 0.0501 -1.0000 -1.0000 5605318 1599810977.90 151.5345 59.9979 32.0000 1.9707 1.9720 401.5286 401.8488 0.0500 -1.0000 -1.0000 5605381 1599810978.00 151.5345 59.9979 32.0000 1.9703 1.9716 401.6105 401.9313 0.0501 -1.0000 -1.0000 5605459 1599810978.10 151.5345 59.9979 32.0000 1.9709 1.9722 401.5591 401.8800 0.0501 -1.0000 -1.0000 5605521 1599810978.20 151.5345 59.9979 32.0000 1.9709 1.9722 401.5055 401.8261 0.0501 -1.0000 -1.0000 5605693 1599810978.30 151.5345 59.9979 32.0000 1.9711 1.9724 401.6502 401.9704 0.0500 -1.0000 -1.0000 5605771 1599810978.40 151.5439 59.9979 32.0000 1.9705 1.9718 401.5405 401.8603 0.0499 -1.0000 -1.0000 5605834 1599810978.50 151.5458 59.9979 32.0000 1.9706 1.9719 401.5809 401.9011 0.0500 -1.0000 -1.0000 5605896 1599810978.60 151.5458 59.9979 32.0000 1.9708 1.9721 401.5616 401.8816 0.0501 -1.0000 -1.0000 5605959 1599810978.70 151.5458 59.9979 32.0000 1.9710 1.9723 401.5260 401.8464 0.0500 -1.0000 -1.0000 5607162 1599810978.80 151.5458 59.9979 32.0000 1.9713 1.9726 401.4991 401.8197 0.0501 -1.0000 -1.0000 5607224 1599810978.90 151.5458 59.9979 32.0000 1.9708 1.9721 401.5566 401.8775 0.0501 -1.0000 -1.0000 5607287 1599810979.00 151.5128 59.9979 32.0000 1.9713 1.9726 401.5856 401.9062 0.0501 -1.0000 -1.0000 5607365 1599810979.10 151.5128 59.9979 32.0000 1.9703 1.9716 401.5018 401.8223 0.0501 -1.0000 -1.0000 5607427 1599810979.20 151.5128 59.9979 32.0000 1.9708 1.9721 401.6292 401.9499 0.0501 -1.0000 -1.0000 5607490 1599810979.30 151.5128 59.9979 32.0000 1.9707 1.9720 401.5152 401.8357 0.0501 -1.0000 -1.0000 5607552 1599810979.40 151.5128 59.9979 32.0000 1.9706 1.9719 401.6286 401.9491 0.0501 -1.0000 -1.0000 5607615 1599810979.50 151.5036 59.9979 32.0000 1.9711 1.9724 401.5631 401.8839 0.0501 -1.0000 -1.0000 5607693 1599810979.60 151.4990 59.9979 32.0000 1.9702 1.9715 401.5576 401.8783 0.0501 -1.0000 -1.0000 5607755 1599810979.70 151.4990 59.9979 32.0000 1.9708 1.9721 401.5422 401.8629 0.0501 -1.0000 -1.0000 5607833 1599810979.80 151.4990 59.9979 32.0000 1.9713 1.9726 401.5365 401.8579 0.0502 -1.0000 -1.0000 5607896 1599810979.90 151.4990 59.9979 32.0000 1.9707 1.9720 401.5443 401.8641 0.0499 -1.0000 -1.0000 5607958 1599810980.00 151.4990 59.9979 32.0000 1.9707 1.9720 401.5398 401.8603 0.0501 -1.0000 -1.0000 5608021 1599810980.10 151.4852 59.9975 32.0000 1.9702 1.9715 401.5802 401.9002 0.0499 -1.0000 -1.0000 5608083 1599810980.20 151.4852 59.9975 32.0000 1.9707 1.9720 401.5802 401.9001 0.0500 -1.0000 -1.0000 5608208 1599810980.30 151.4852 59.9975 32.0000 1.9712 1.9725 401.5394 401.8597 0.0501 -1.0000 -1.0000 5608271 1599810980.40 151.4852 59.9975 32.0000 1.9704 1.9717 401.5603 401.8806 0.0500 -1.0000 -1.0000 5608333 1599810980.50 151.4852 59.9975 32.0000 1.9705 1.9718 401.5631 401.8830 0.0500 -1.0000 -1.0000 5608396 1599810980.60 151.4852 59.9975 32.0000 1.9711 1.9724 401.6160 401.9356 0.0500 -1.0000 -1.0000 5608474 1599810980.70 151.4852 59.9975 32.0000 1.9703 1.9716 401.6080 401.9287 0.0501 -1.0000 -1.0000 5608536 1599810980.80 151.4852 59.9975 32.0000 1.9710 1.9723 401.5545 401.8746 0.0500 -1.0000 -1.0000 5608927 1599810980.90 151.4852 59.9975 32.0000 1.9710 1.9723 401.6600 401.9802 0.0501 -1.0000 -1.0000 5609005 1599810981.00 151.4852 59.9975 32.0000 1.9710 1.9723 401.5698 401.8906 0.0501 -1.0000 -1.0000 5609068 1599810981.10 151.4852 59.9975 32.0000 1.9704 1.9717 401.5030 401.8228 0.0500 -1.0000 -1.0000 5609130 1599810981.20 151.4852 59.9975 32.0000 1.9696 1.9709 401.5165 401.8366 0.0500 -1.0000 -1.0000 5609192 1599810981.30 151.4700 59.9975 32.0000 1.9706 1.9719 401.5614 401.8816 0.0500 -1.0000 -1.0000 5609255 1599810981.40 151.4700 59.9975 32.0000 1.9706 1.9718 401.6325 401.9530 0.0501 -1.0000 -1.0000 5609317 1599810981.50 151.4700 59.9975 32.0000 1.9703 1.9716 401.5864 401.9068 0.0501 -1.0000 -1.0000 5609396 1599810981.60 151.4700 59.9975 32.0000 1.9705 1.9718 401.5626 401.8826 0.0500 -1.0000 -1.0000 5609458 1599810981.70 151.4700 59.9975 32.0000 1.9709 1.9722 401.4969 401.8179 0.0502 -1.0000 -1.0000 5609536 1599810981.80 151.4700 59.9975 32.0000 1.9710 1.9723 401.5446 401.8656 0.0501 -1.0000 -1.0000 5609661 1599810981.90 151.4734 59.9975 32.0000 1.9712 1.9725 401.5436 401.8634 0.0500 -1.0000 -1.0000 5609724 1599810982.00 151.4739 59.9975 32.0000 1.9708 1.9721 401.5328 401.8530 0.0500 -1.0000 -1.0000 5609786 1599810982.10 151.4739 59.9975 32.0000 1.9706 1.9719 401.5529 401.8726 0.0500 -1.0000 -1.0000 5609849 1599810982.20 151.4739 59.9975 32.0000 1.9704 1.9717 401.5320 401.8514 0.0499 -1.0000 -1.0000 5609911 1599810982.30 151.4739 59.9975 32.0000 1.9717 1.9730 401.5505 401.8706 0.0500 -1.0000 -1.0000 5610208 1599810982.40 151.4326 59.9975 32.0000 1.9707 1.9720 401.5544 401.8741 0.0500 -1.0000 -1.0000 5610270 1599810982.50 151.4326 59.9975 32.0000 1.9707 1.9720 401.5456 401.8659 0.0501 -1.0000 -1.0000 5610333 1599810982.60 151.4326 59.9975 32.0000 1.9698 1.9711 401.5401 401.8606 0.0500 -1.0000 -1.0000 5610395 1599810982.70 151.4326 59.9975 32.0000 1.9701 1.9714 401.5011 401.8212 0.0501 -1.0000 -1.0000 5610473 1599810982.80 151.4326 59.9975 32.0000 1.9709 1.9722 401.4964 401.8149 0.0498 -1.0000 -1.0000 5610661 1599810982.90 151.4326 59.9975 32.0000 1.9708 1.9721 401.6519 401.9728 0.0501 -1.0000 -1.0000 5610739 1599810983.00 151.4326 59.9975 32.0000 1.9707 1.9720 401.6030 401.9235 0.0501 -1.0000 -1.0000 5610802 1599810983.10 151.4763 59.9975 32.0000 1.9712 1.9725 401.5035 401.8239 0.0500 -1.0000 -1.0000 5610864 1599810983.20 151.4763 59.9975 32.0000 1.9700 1.9713 401.5164 401.8360 0.0500 -1.0000 -1.0000 5610942 1599810983.30 151.4763 59.9975 32.0000 1.9705 1.9718 401.5200 401.8398 0.0500 -1.0000 -1.0000 5611176 1599810983.40 151.4763 59.9975 32.0000 1.9707 1.9720 401.5261 401.8466 0.0501 -1.0000 -1.0000 5611239 1599810983.50 151.4763 59.9975 32.0000 1.9705 1.9718 401.5558 401.8765 0.0502 -1.0000 -1.0000 5611317 1599810983.60 151.4849 59.9975 32.0000 1.9713 1.9726 401.5778 401.8981 0.0500 -1.0000 -1.0000 5611379 1599810983.70 151.4937 59.9975 32.0000 1.9713 1.9726 401.5932 401.9131 0.0500 -1.0000 -1.0000 5611458 1599810983.80 151.4937 59.9975 32.0000 1.9705 1.9718 401.5448 401.8647 0.0500 -1.0000 -1.0000 5611708 1599810983.90 151.4937 59.9975 32.0000 1.9708 1.9721 401.5375 401.8576 0.0500 -1.0000 -1.0000 5611770 1599810984.00 151.4937 59.9975 32.0000 1.9708 1.9721 401.6318 401.9520 0.0500 -1.0000 -1.0000 5611832 1599810984.10 151.4937 59.9975 32.0000 1.9710 1.9723 401.5840 401.9030 0.0497 -1.0000 -1.0000 5611895 1599810984.20 151.5071 59.9975 32.0000 1.9706 1.9719 401.5506 401.8702 0.0500 -1.0000 -1.0000 5611973 1599810984.30 151.5071 59.9975 32.0000 1.9705 1.9718 401.5809 401.9009 0.0500 -1.0000 -1.0000 5612207 1599810984.40 151.5071 59.9975 32.0000 1.9707 1.9720 401.5960 401.9159 0.0499 -1.0000 -1.0000 5612270 1599810984.50 151.5071 59.9975 32.0000 1.9711 1.9724 401.5067 401.8255 0.0498 -1.0000 -1.0000 5612332 1599810984.60 151.5071 59.9975 32.0000 1.9706 1.9719 401.5412 401.8605 0.0499 -1.0000 -1.0000 5612410 1599810984.70 151.5071 59.9975 32.0000 1.9710 1.9723 401.5324 401.8523 0.0500 -1.0000 -1.0000 5612473 1599810984.80 151.5161 59.9975 32.0000 1.9709 1.9722 401.5172 401.8375 0.0500 -1.0000 -1.0000 5612645 1599810984.90 151.5180 59.9975 32.0000 1.9716 1.9728 401.5398 401.8592 0.0499 -1.0000 -1.0000 5612723 1599810985.00 151.5180 59.9975 32.0000 1.9714 1.9727 401.5575 401.8769 0.0499 -1.0000 -1.0000 5612785 1599810985.10 151.5180 59.9975 32.0000 1.9708 1.9721 401.5754 401.8953 0.0499 -1.0000 -1.0000 5612848 1599810985.20 151.5180 59.9975 32.0000 1.9707 1.9720 401.5547 401.8736 0.0499 -1.0000 -1.0000 5612926 1599810985.30 151.5180 59.9975 32.0000 1.9707 1.9720 401.5822 401.9016 0.0499 -1.0000 -1.0000 5612988 1599810985.40 151.5149 59.9975 32.0000 1.9707 1.9720 401.5143 401.8334 0.0499 -1.0000 -1.0000 5613254 1599810985.50 151.5138 59.9975 32.0000 1.9708 1.9721 401.5954 401.9161 0.0501 -1.0000 -1.0000 5613332 1599810985.60 151.5138 59.9975 32.0000 1.9715 1.9728 401.5938 401.9151 0.0502 -1.0000 -1.0000 5613395 1599810985.70 151.5138 59.9975 32.0000 1.9709 1.9722 401.5540 401.8745 0.0501 -1.0000 -1.0000 5613473 1599810985.80 151.5138 59.9975 32.0000 1.9698 1.9711 401.5579 401.8781 0.0500 -1.0000 -1.0000 5613535 1599810985.90 151.5138 59.9975 32.0000 1.9701 1.9714 401.5851 401.9060 0.0502 -1.0000 -1.0000 5614160 1599810986.00 151.4355 59.9975 32.0000 1.9706 1.9719 401.5480 401.8689 0.0501 -1.0000 -1.0000 5614238 1599810986.10 151.4355 59.9975 32.0000 1.9704 1.9716 401.5371 401.8572 0.0501 -1.0000 -1.0000 5614301 1599810986.20 151.4355 59.9975 32.0000 1.9706 1.9719 401.5212 401.8409 0.0500 -1.0000 -1.0000 5614363 1599810986.30 151.4355 59.9975 32.0000 1.9705 1.9718 401.5291 401.8500 0.0501 -1.0000 -1.0000 5614441 1599810986.40 151.4355 59.9975 32.0000 1.9703 1.9716 401.4666 401.7864 0.0500 -1.0000 -1.0000 5614504 1599810986.50 151.4555 59.9975 32.0000 1.9703 1.9716 401.5146 401.8348 0.0500 -1.0000 -1.0000 5614566 1599810986.60 151.4555 59.9975 32.0000 1.9710 1.9723 401.4904 401.8107 0.0500 -1.0000 -1.0000 5614629 1599810986.70 151.4555 59.9975 32.0000 1.9705 1.9718 401.5698 401.8897 0.0500 -1.0000 -1.0000 5614722 1599810986.80 151.4555 59.9975 32.0000 1.9695 1.9708 401.4347 401.7545 0.0500 -1.0000 -1.0000 5614785 1599810986.90 151.4555 59.9975 32.0000 1.9705 1.9717 401.5920 401.9121 0.0500 -1.0000 -1.0000 5614847 1599810987.00 151.4559 59.9975 32.0000 1.9703 1.9716 401.5474 401.8675 0.0500 -1.0000 -1.0000 5614910 1599810987.10 151.4635 59.9975 32.0000 1.9710 1.9723 401.5326 401.8526 0.0500 -1.0000 -1.0000 5614972 1599810987.20 151.4635 59.9975 32.0000 1.9704 1.9717 401.5458 401.8651 0.0499 -1.0000 -1.0000 5615051 1599810987.30 151.4635 59.9975 32.0000 1.9698 1.9711 401.5373 401.8561 0.0498 -1.0000 -1.0000 5615113 1599810987.40 151.4635 59.9975 32.0000 1.9704 1.9717 401.5537 401.8740 0.0501 -1.0000 -1.0000 5615175 1599810987.50 151.4635 59.9975 32.0000 1.9697 1.9710 401.5547 401.8749 0.0500 -1.0000 -1.0000 5615254 1599810987.60 151.4252 59.9975 32.0000 1.9708 1.9721 401.6117 401.9310 0.0499 -1.0000 -1.0000 5615316 1599810987.70 151.4252 59.9975 32.0000 1.9706 1.9719 401.5380 401.8575 0.0499 -1.0000 -1.0000 5615378 1599810987.80 151.4252 59.9975 32.0000 1.9706 1.9719 401.5933 401.9132 0.0500 -1.0000 -1.0000 5615457 1599810987.90 151.4252 59.9975 32.0000 1.9701 1.9714 401.5190 401.8380 0.0499 -1.0000 -1.0000 5615535 1599810988.00 151.4252 59.9975 32.0000 1.9701 1.9714 401.4991 401.8191 0.0500 -1.0000 -1.0000 5615613 1599810988.10 151.4252 59.9975 32.0000 1.9704 1.9717 401.5481 401.8687 0.0501 -1.0000 -1.0000 5615675 1599810988.20 151.4252 59.9975 32.0000 1.9704 1.9717 401.5707 401.8915 0.0501 -1.0000 -1.0000 5615738 1599810988.30 151.4252 59.9975 32.0000 1.9696 1.9709 401.5754 401.8952 0.0499 -1.0000 -1.0000 5615800 1599810988.40 151.4252 59.9975 32.0000 1.9708 1.9721 401.5530 401.8720 0.0498 -1.0000 -1.0000 5616175 1599810988.50 151.4597 59.9975 32.0000 1.9707 1.9720 401.4811 401.8018 0.0501 -1.0000 -1.0000 5616238 1599810988.60 151.4597 59.9975 32.0000 1.9703 1.9715 401.5095 401.8297 0.0500 -1.0000 -1.0000 5616316 1599810988.70 151.4422 59.9975 32.0000 1.9713 1.9725 401.5463 401.8667 0.0501 -1.0000 -1.0000 5616378 1599810988.80 151.4422 59.9975 32.0000 1.9709 1.9722 401.6341 401.9537 0.0499 -1.0000 -1.0000 5616441 1599810988.90 151.4422 59.9975 32.0000 1.9706 1.9719 401.6260 401.9462 0.0500 -1.0000 -1.0000 5616519 1599810989.00 151.4422 59.9975 32.0000 1.9704 1.9717 401.5227 401.8419 0.0499 -1.0000 -1.0000 5617362 1599810989.10 151.4422 59.9975 32.0000 1.9706 1.9718 401.5077 401.8271 0.0500 -1.0000 -1.0000 5617425 1599810989.20 151.4730 59.9975 32.0000 1.9707 1.9720 401.5703 401.8897 0.0499 -1.0000 -1.0000 5617503 1599810989.30 151.5037 59.9975 32.0000 1.9707 1.9720 401.5558 401.8759 0.0500 -1.0000 -1.0000 5617565 1599810989.40 151.5037 59.9975 32.0000 1.9707 1.9720 401.5774 401.8971 0.0499 -1.0000 -1.0000 5617628 1599810989.50 151.5037 59.9975 32.0000 1.9708 1.9721 401.5404 401.8602 0.0500 -1.0000 -1.0000 5617706 1599810989.60 151.5037 59.9975 32.0000 1.9710 1.9723 401.5755 401.8964 0.0501 -1.0000 -1.0000 5617769 1599810989.70 151.5037 59.9975 32.0000 1.9716 1.9729 401.6199 401.9394 0.0499 -1.0000 -1.0000 5617847 1599810989.80 151.5177 59.9969 32.0000 1.9712 1.9725 401.5759 401.8956 0.0500 -1.0000 -1.0000 5617909 1599810989.90 151.5177 59.9969 32.0000 1.9708 1.9721 401.4736 401.7937 0.0500 -1.0000 -1.0000 5617972 1599810990.00 151.5177 59.9969 32.0000 1.9708 1.9721 401.5366 401.8558 0.0498 -1.0000 -1.0000 5618034 1599810990.10 151.5177 59.9969 32.0000 1.9709 1.9722 401.5309 401.8507 0.0500 -1.0000 -1.0000 5618097 1599810990.20 151.5177 59.9969 32.0000 1.9711 1.9724 401.5326 401.8522 0.0500 -1.0000 -1.0000 5618159 1599810990.30 151.5177 59.9969 32.0000 1.9708 1.9720 401.6185 401.9390 0.0501 -1.0000 -1.0000 5618237 1599810990.40 151.5165 59.9969 32.0000 1.9708 1.9721 401.4677 401.7871 0.0500 -1.0000 -1.0000 5618300 1599810990.50 151.5152 59.9969 32.0000 1.9705 1.9717 401.5887 401.9088 0.0500 -1.0000 -1.0000 5618987 1599810990.60 151.5152 59.9969 32.0000 1.9711 1.9723 401.5152 401.8352 0.0500 -1.0000 -1.0000 5619065 1599810990.70 151.5469 59.9969 32.0000 1.9710 1.9723 401.5659 401.8853 0.0499 -1.0000 -1.0000 5619128 1599810990.80 151.5324 59.9969 32.0000 1.9712 1.9725 401.5939 401.9142 0.0500 -1.0000 -1.0000 5619190 1599810990.90 151.5324 59.9969 32.0000 1.9711 1.9724 401.5741 401.8943 0.0500 -1.0000 -1.0000 5619268 1599810991.00 151.5324 59.9969 32.0000 1.9707 1.9720 401.5704 401.8910 0.0501 -1.0000 -1.0000 5619331 1599810991.10 151.5324 59.9969 32.0000 1.9709 1.9722 401.5012 401.8208 0.0499 -1.0000 -1.0000 5619393 1599810991.20 151.5324 59.9969 32.0000 1.9716 1.9729 401.6042 401.9244 0.0501 -1.0000 -1.0000 5619456 1599810991.30 151.5324 59.9969 32.0000 1.9715 1.9728 401.6225 401.9411 0.0498 -1.0000 -1.0000 5619534 1599810991.40 151.5324 59.9969 32.0000 1.9706 1.9719 401.6117 401.9306 0.0498 -1.0000 -1.0000 5619581 1599810991.50 151.5324 59.9969 32.0000 1.9710 1.9723 401.5280 401.8479 0.0500 -1.0000 -1.0000 5619659 1599810991.60 151.5324 59.9969 32.0000 1.9712 1.9725 401.5421 401.8617 0.0499 -1.0000 -1.0000 5619721 1599810991.70 151.5324 59.9969 32.0000 1.9714 1.9727 401.5742 401.8939 0.0500 -1.0000 -1.0000 5619799 1599810991.80 151.5324 59.9969 32.0000 1.9712 1.9725 401.5771 401.8962 0.0499 -1.0000 -1.0000 5619862 1599810991.90 151.5324 59.9969 32.0000 1.9705 1.9718 401.6099 401.9297 0.0500 -1.0000 -1.0000 5619924 1599810992.00 151.5324 59.9969 32.0000 1.9707 1.9720 401.5008 401.8213 0.0501 -1.0000 -1.0000 5620284 1599810992.10 151.5324 59.9969 32.0000 1.9705 1.9718 401.5414 401.8619 0.0500 -1.0000 -1.0000 5620362 1599810992.20 151.4334 59.9969 32.0000 1.9704 1.9717 401.4988 401.8180 0.0498 -1.0000 -1.0000 5620424 1599810992.30 151.4334 59.9969 32.0000 1.9709 1.9722 401.5022 401.8220 0.0500 -1.0000 -1.0000 5620487 1599810992.40 151.4840 59.9969 32.0000 1.9706 1.9719 401.6765 401.9968 0.0500 -1.0000 -1.0000 5620549 1599810992.50 151.4457 59.9969 32.0000 1.9699 1.9712 401.5237 401.8439 0.0500 -1.0000 -1.0000 5620612 1599810992.60 151.4457 59.9969 32.0000 1.9704 1.9717 401.5061 401.8250 0.0498 -1.0000 -1.0000 5620690 1599810992.70 151.4457 59.9969 32.0000 1.9705 1.9718 401.5960 401.9158 0.0500 -1.0000 -1.0000 5620752 1599810992.80 151.4457 59.9969 32.0000 1.9702 1.9715 401.5651 401.8853 0.0501 -1.0000 -1.0000 5620815 1599810992.90 151.4457 59.9969 32.0000 1.9711 1.9724 401.6094 401.9293 0.0499 -1.0000 -1.0000 5620893 1599810993.00 151.4457 59.9969 32.0000 1.9704 1.9717 401.5252 401.8450 0.0499 -1.0000 -1.0000 5620955 1599810993.10 151.4457 59.9969 32.0000 1.9704 1.9717 401.5146 401.8347 0.0500 -1.0000 -1.0000 5621424 1599810993.20 151.4457 59.9969 32.0000 1.9704 1.9717 401.5933 401.9135 0.0500 -1.0000 -1.0000 5621502 1599810993.30 151.4457 59.9969 32.0000 1.9715 1.9728 401.5410 401.8600 0.0499 -1.0000 -1.0000 5621565 1599810993.40 151.5194 59.9969 32.0000 1.9709 1.9722 401.5488 401.8687 0.0500 -1.0000 -1.0000 5621627 1599810993.50 151.5194 59.9969 32.0000 1.9714 1.9727 401.5217 401.8404 0.0499 -1.0000 -1.0000 5621705 1599810993.60 151.5286 59.9969 32.0000 1.9708 1.9721 401.6180 401.9386 0.0501 -1.0000 -1.0000 5621768 1599810993.70 151.5320 59.9969 32.0000 1.9706 1.9718 401.5271 401.8470 0.0500 -1.0000 -1.0000 5621830 1599810993.80 151.5320 59.9969 32.0000 1.9708 1.9721 401.5995 401.9196 0.0500 -1.0000 -1.0000 5621908 1599810993.90 151.5320 59.9969 32.0000 1.9709 1.9722 401.5670 401.8869 0.0500 -1.0000 -1.0000 5621971 1599810994.00 151.5320 59.9969 32.0000 1.9710 1.9723 401.6467 401.9662 0.0499 -1.0000 -1.0000 5622033 1599810994.10 151.5320 59.9969 32.0000 1.9710 1.9723 401.6095 401.9290 0.0499 -1.0000 -1.0000 5622158 1599810994.20 151.5320 59.9969 32.0000 1.9703 1.9716 401.5602 401.8797 0.0499 -1.0000 -1.0000 5622221 1599810994.30 151.5320 59.9969 32.0000 1.9711 1.9724 401.5636 401.8842 0.0501 -1.0000 -1.0000 5622299 1599810994.40 151.5297 59.9969 32.0000 1.9708 1.9721 401.5588 401.8796 0.0500 -1.0000 -1.0000 5622361 1599810994.50 151.5273 59.9969 32.0000 1.9709 1.9722 401.5641 401.8832 0.0498 -1.0000 -1.0000 5622424 1599810994.60 151.5273 59.9969 32.0000 1.9707 1.9720 401.5679 401.8870 0.0498 -1.0000 -1.0000 5622502 1599810994.70 151.5273 59.9969 32.0000 1.9704 1.9717 401.6273 401.9463 0.0499 -1.0000 -1.0000 5622564 1599810994.80 151.5273 59.9969 32.0000 1.9707 1.9720 401.5790 401.8991 0.0500 -1.0000 -1.0000 5622627 1599810994.90 151.5273 59.9969 32.0000 1.9715 1.9728 401.5144 401.8348 0.0500 -1.0000 -1.0000 5622705 1599810995.00 151.5273 59.9969 32.0000 1.9714 1.9727 401.5433 401.8631 0.0499 -1.0000 -1.0000 5622767 1599810995.10 151.5273 59.9969 32.0000 1.9708 1.9721 401.5169 401.8368 0.0500 -1.0000 -1.0000 5622986 1599810995.20 151.5273 59.9969 32.0000 1.9707 1.9720 401.4902 401.8094 0.0500 -1.0000 -1.0000 5623064 1599810995.30 151.5273 59.9969 32.0000 1.9701 1.9714 401.5276 401.8484 0.0501 -1.0000 -1.0000 5623127 1599810995.40 151.5273 59.9969 32.0000 1.9710 1.9723 401.5039 401.8236 0.0499 -1.0000 -1.0000 5623189 1599810995.50 151.5125 59.9969 32.0000 1.9714 1.9727 401.5588 401.8781 0.0499 -1.0000 -1.0000 5623267 1599810995.60 151.4533 59.9969 32.0000 1.9706 1.9719 401.5076 401.8262 0.0498 -1.0000 -1.0000 5623564 1599810995.70 151.4533 59.9969 32.0000 1.9702 1.9715 401.5150 401.8350 0.0500 -1.0000 -1.0000 5623627 1599810995.80 151.4533 59.9969 32.0000 1.9707 1.9720 401.5222 401.8412 0.0499 -1.0000 -1.0000 5623689 1599810995.90 151.4533 59.9969 32.0000 1.9709 1.9722 401.6040 401.9232 0.0499 -1.0000 -1.0000 5623752 1599810996.00 151.4533 59.9969 32.0000 1.9706 1.9719 401.6404 401.9603 0.0500 -1.0000 -1.0000 5623830 1599810996.10 151.4916 59.9969 32.0000 1.9704 1.9717 401.5507 401.8701 0.0499 -1.0000 -1.0000 5624220 1599810996.20 151.5031 59.9969 32.0000 1.9706 1.9719 401.5414 401.8609 0.0499 -1.0000 -1.0000 5624283 1599810996.30 151.5031 59.9969 32.0000 1.9704 1.9717 401.5323 401.8516 0.0499 -1.0000 -1.0000 5624361 1599810996.40 151.5031 59.9969 32.0000 1.9705 1.9717 401.6103 401.9299 0.0499 -1.0000 -1.0000 5624423 1599810996.50 151.5031 59.9969 32.0000 1.9712 1.9725 401.6294 401.9499 0.0502 -1.0000 -1.0000 5624486 1599810996.60 151.5031 59.9969 32.0000 1.9710 1.9723 401.5597 401.8800 0.0500 -1.0000 -1.0000 5624548 1599810996.70 151.5693 59.9969 32.0000 1.9712 1.9725 401.5038 401.8235 0.0500 -1.0000 -1.0000 5624611 1599810996.80 151.5693 59.9969 32.0000 1.9712 1.9725 401.5184 401.8374 0.0499 -1.0000 -1.0000 5624673 1599810996.90 151.5693 59.9969 32.0000 1.9715 1.9728 401.5580 401.8782 0.0500 -1.0000 -1.0000 5624751 1599810997.00 151.5693 59.9969 32.0000 1.9711 1.9724 401.5818 401.9020 0.0501 -1.0000 -1.0000 5624814 1599810997.10 151.5693 59.9969 32.0000 1.9701 1.9714 401.5377 401.8576 0.0500 -1.0000 -1.0000 5624876 1599810997.20 151.5320 59.9969 32.0000 1.9702 1.9715 401.5286 401.8481 0.0499 -1.0000 -1.0000 5624954 1599810997.30 151.5320 59.9969 32.0000 1.9701 1.9714 401.5568 401.8757 0.0498 -1.0000 -1.0000 5625017 1599810997.40 151.5320 59.9969 32.0000 1.9704 1.9717 401.5036 401.8233 0.0499 -1.0000 -1.0000 5625079 1599810997.50 151.5320 59.9969 32.0000 1.9708 1.9721 401.5238 401.8427 0.0498 -1.0000 -1.0000 5625158 1599810997.60 151.5320 59.9969 32.0000 1.9712 1.9725 401.6082 401.9274 0.0499 -1.0000 -1.0000 5625220 1599810997.70 151.5230 59.9969 32.0000 1.9709 1.9722 401.5291 401.8490 0.0500 -1.0000 -1.0000 5625845 1599810997.80 151.5230 59.9969 32.0000 1.9708 1.9721 401.5438 401.8637 0.0500 -1.0000 -1.0000 5625907 1599810997.90 151.5230 59.9969 32.0000 1.9709 1.9722 401.5417 401.8605 0.0498 -1.0000 -1.0000 5625970 1599810998.00 151.5230 59.9969 32.0000 1.9717 1.9730 401.5570 401.8762 0.0499 -1.0000 -1.0000 5626048 1599810998.10 151.5230 59.9969 32.0000 1.9710 1.9723 401.5212 401.8400 0.0498 -1.0000 -1.0000 5626110 1599810998.20 151.5230 59.9969 32.0000 1.9707 1.9720 401.5835 401.9026 0.0499 -1.0000 -1.0000 5626173 1599810998.30 151.5435 59.9969 32.0000 1.9710 1.9723 401.5032 401.8230 0.0500 -1.0000 -1.0000 5626251 1599810998.40 151.5435 59.9969 32.0000 1.9708 1.9720 401.5041 401.8242 0.0500 -1.0000 -1.0000 5626313 1599810998.50 151.5435 59.9969 32.0000 1.9708 1.9721 401.5911 401.9109 0.0499 -1.0000 -1.0000 5626376 1599810998.60 151.5435 59.9969 32.0000 1.9708 1.9721 401.5368 401.8558 0.0499 -1.0000 -1.0000 5626438 1599810998.70 151.5435 59.9969 32.0000 1.9705 1.9718 401.5465 401.8656 0.0498 -1.0000 -1.0000 5626501 1599810998.80 151.5450 59.9969 32.0000 1.9708 1.9721 401.5974 401.9174 0.0499 -1.0000 -1.0000 5626563 1599810998.90 151.5577 59.9969 32.0000 1.9710 1.9723 401.6059 401.9247 0.0498 -1.0000 -1.0000 5626641 1599810999.00 151.5577 59.9969 32.0000 1.9711 1.9724 401.5473 401.8669 0.0499 -1.0000 -1.0000 5626704 1599810999.10 151.5577 59.9969 32.0000 1.9706 1.9719 401.5843 401.9035 0.0499 -1.0000 -1.0000 5626767 1599810999.20 151.5577 59.9969 32.0000 1.9713 1.9726 401.5224 401.8417 0.0499 -1.0000 -1.0000 5627016 1599810999.30 151.5577 59.9969 32.0000 1.9709 1.9722 401.5750 401.8946 0.0499 -1.0000 -1.0000 5627079 1599810999.40 151.5211 59.9969 32.0000 1.9708 1.9721 401.4350 401.7543 0.0499 -1.0000 -1.0000 5627141 1599810999.50 151.5211 59.9969 32.0000 1.9707 1.9720 401.5551 401.8748 0.0499 -1.0000 -1.0000 5627204 1599810999.60 151.5211 59.9969 32.0000 1.9708 1.9721 401.5497 401.8691 0.0499 -1.0000 -1.0000 5627266 1599810999.70 151.5211 59.9969 32.0000 1.9703 1.9716 401.5414 401.8605 0.0499 -1.0000 -1.0000 5627516 1599810999.80 151.5211 59.9969 32.0000 1.9708 1.9721 401.5270 401.8468 0.0500 -1.0000 -1.0000 5627579 1599810999.90 151.5688 59.9973 32.0000 1.9710 1.9723 401.4995 401.8188 0.0499 -1.0000 -1.0000 5627641 1599811000.00 151.5878 59.9975 32.0000 1.9709 1.9722 401.5735 401.8934 0.0500 -1.0000 -1.0000 5627719 1599811000.10 151.5878 59.9975 32.0000 1.9709 1.9722 401.5776 401.8968 0.0499 -1.0000 -1.0000 5627782 1599811000.20 151.5878 59.9975 32.0000 1.9713 1.9726 401.5716 401.8903 0.0498 -1.0000 -1.0000 5628016 1599811000.30 151.5878 59.9975 32.0000 1.9710 1.9723 401.5562 401.8749 0.0498 -1.0000 -1.0000 5628094 1599811000.40 151.5878 59.9975 32.0000 1.9711 1.9724 401.5737 401.8931 0.0499 -1.0000 -1.0000 5628157 1599811000.50 151.5878 59.9975 32.0000 1.9706 1.9718 401.5018 401.8208 0.0499 -1.0000 -1.0000 5628219 1599811000.60 151.4615 59.9975 32.0000 1.9705 1.9718 401.5715 401.8908 0.0498 -1.0000 -1.0000 5628282 1599811000.70 151.4615 59.9975 32.0000 1.9706 1.9718 401.5397 401.8577 0.0497 -1.0000 -1.0000 5628969 1599811000.80 151.4615 59.9975 32.0000 1.9703 1.9716 401.5409 401.8604 0.0499 -1.0000 -1.0000 5629032 1599811000.90 151.4615 59.9975 32.0000 1.9709 1.9722 401.5528 401.8726 0.0500 -1.0000 -1.0000 5629094 1599811001.00 151.4615 59.9975 32.0000 1.9704 1.9717 401.5132 401.8319 0.0499 -1.0000 -1.0000 5629172 1599811001.10 151.4899 59.9975 32.0000 1.9716 1.9729 401.5933 401.9131 0.0499 -1.0000 -1.0000 5629235 1599811001.20 151.5538 59.9975 32.0000 1.9711 1.9724 401.5550 401.8744 0.0499 -1.0000 -1.0000 5629297 1599811001.30 151.5538 59.9975 32.0000 1.9710 1.9723 401.4906 401.8105 0.0499 -1.0000 -1.0000 5629360 1599811001.40 151.5538 59.9975 32.0000 1.9708 1.9721 401.5931 401.9129 0.0500 -1.0000 -1.0000 5629422 1599811001.50 151.5538 59.9975 32.0000 1.9707 1.9720 401.5415 401.8614 0.0499 -1.0000 -1.0000 5629500 1599811001.60 151.5538 59.9975 32.0000 1.9708 1.9721 401.5979 401.9174 0.0500 -1.0000 -1.0000 5629563 1599811001.70 151.5020 59.9975 32.0000 1.9710 1.9723 401.5767 401.8965 0.0499 -1.0000 -1.0000 5629750 1599811001.80 151.5020 59.9975 32.0000 1.9710 1.9723 401.5942 401.9132 0.0498 -1.0000 -1.0000 5629813 1599811001.90 151.5020 59.9975 32.0000 1.9707 1.9720 401.5401 401.8587 0.0498 -1.0000 -1.0000 5629875 1599811002.00 151.5020 59.9975 32.0000 1.9709 1.9722 401.5423 401.8622 0.0500 -1.0000 -1.0000 5629953 1599811002.10 151.5020 59.9975 32.0000 1.9703 1.9716 401.5730 401.8919 0.0498 -1.0000 -1.0000 5630016 1599811002.20 151.5020 59.9975 32.0000 1.9712 1.9724 401.5730 401.8921 0.0499 -1.0000 -1.0000 5630078 1599811002.30 151.4954 59.9975 32.0000 1.9704 1.9716 401.5199 401.8388 0.0498 -1.0000 -1.0000 5630266 1599811002.40 151.4954 59.9975 32.0000 1.9708 1.9721 401.5498 401.8703 0.0500 -1.0000 -1.0000 5630328 1599811002.50 151.4954 59.9975 32.0000 1.9708 1.9721 401.5495 401.8688 0.0498 -1.0000 -1.0000 5630391 1599811002.60 151.4954 59.9975 32.0000 1.9709 1.9722 401.4806 401.7991 0.0498 -1.0000 -1.0000 5630453 1599811002.70 151.4954 59.9975 32.0000 1.9710 1.9723 401.5508 401.8709 0.0500 -1.0000 -1.0000 5630516 1599811002.80 151.4954 59.9975 32.0000 1.9711 1.9724 401.5754 401.8948 0.0499 -1.0000 -1.0000 5630750 1599811002.90 151.4954 59.9975 32.0000 1.9704 1.9717 401.6328 401.9528 0.0500 -1.0000 -1.0000 5630828 1599811003.00 151.4954 59.9975 32.0000 1.9707 1.9719 401.5540 401.8739 0.0500 -1.0000 -1.0000 5630891 1599811003.10 151.4954 59.9975 32.0000 1.9705 1.9718 401.5076 401.8264 0.0498 -1.0000 -1.0000 5630953 1599811003.20 151.4954 59.9975 32.0000 1.9708 1.9721 401.4933 401.8126 0.0499 -1.0000 -1.0000 5631031 1599811003.30 151.4954 59.9975 32.0000 1.9709 1.9722 401.5526 401.8713 0.0498 -1.0000 -1.0000 5631094 1599811003.40 151.5185 59.9975 32.0000 1.9712 1.9725 401.5458 401.8646 0.0498 -1.0000 -1.0000 5631156 1599811003.50 151.5185 59.9975 32.0000 1.9704 1.9717 401.5681 401.8878 0.0499 -1.0000 -1.0000 5631219 1599811003.60 151.5185 59.9975 32.0000 1.9708 1.9721 401.5393 401.8586 0.0499 -1.0000 -1.0000 5631281 1599811003.70 151.5185 59.9975 32.0000 1.9708 1.9721 401.4743 401.7937 0.0499 -1.0000 -1.0000 5631359 1599811003.80 151.5185 59.9975 32.0000 1.9706 1.9719 401.4540 401.7734 0.0499 -1.0000 -1.0000 5631484 1599811003.90 151.4818 59.9975 32.0000 1.9710 1.9723 401.5534 401.8724 0.0498 -1.0000 -1.0000 5631547 1599811004.00 151.4759 59.9975 32.0000 1.9707 1.9719 401.5500 401.8685 0.0498 -1.0000 -1.0000 5631625 1599811004.10 151.4759 59.9975 32.0000 1.9703 1.9716 401.5127 401.8310 0.0498 -1.0000 -1.0000 5631703 1599811004.20 151.4759 59.9975 32.0000 1.9711 1.9724 401.5214 401.8411 0.0499 -1.0000 -1.0000 5631765 1599811004.30 151.4759 59.9975 32.0000 1.9710 1.9723 401.5177 401.8366 0.0498 -1.0000 -1.0000 5631953 1599811004.40 151.4793 59.9975 32.0000 1.9707 1.9720 401.5395 401.8596 0.0500 -1.0000 -1.0000 5632016 1599811004.50 151.4966 59.9975 32.0000 1.9705 1.9718 401.5185 401.8385 0.0499 -1.0000 -1.0000 5632078 1599811004.60 151.4966 59.9975 32.0000 1.9706 1.9719 401.4752 401.7938 0.0497 -1.0000 -1.0000 5632140 1599811004.70 151.4966 59.9975 32.0000 1.9708 1.9721 401.5340 401.8523 0.0498 -1.0000 -1.0000 5632203 1599811004.80 151.4966 59.9975 32.0000 1.9706 1.9719 401.4920 401.8106 0.0498 -1.0000 -1.0000 5632500 1599811004.90 151.4966 59.9975 32.0000 1.9709 1.9722 401.6284 401.9480 0.0499 -1.0000 -1.0000 5632578 1599811005.00 151.4853 59.9971 32.0000 1.9707 1.9720 401.4866 401.8054 0.0498 -1.0000 -1.0000 5632640 1599811005.10 151.4852 59.9971 32.0000 1.9704 1.9717 401.5048 401.8238 0.0499 -1.0000 -1.0000 5632703 1599811005.20 151.4852 59.9971 32.0000 1.9708 1.9721 401.6199 401.9390 0.0499 -1.0000 -1.0000 5632765 1599811005.30 151.4852 59.9971 32.0000 1.9704 1.9717 401.5325 401.8529 0.0501 -1.0000 -1.0000 5632968 1599811005.40 151.4852 59.9971 32.0000 1.9704 1.9717 401.5816 401.9008 0.0498 -1.0000 -1.0000 5633031 1599811005.50 151.4852 59.9971 32.0000 1.9703 1.9716 401.5834 401.9024 0.0499 -1.0000 -1.0000 5633093 1599811005.60 151.4907 59.9971 32.0000 1.9700 1.9713 401.4889 401.8083 0.0499 -1.0000 -1.0000 5633156 1599811005.70 151.4907 59.9971 32.0000 1.9699 1.9712 401.4217 401.7412 0.0499 -1.0000 -1.0000 5633234 1599811005.80 151.4907 59.9971 32.0000 1.9709 1.9722 401.5342 401.8536 0.0499 -1.0000 -1.0000 5633296 1599811005.90 151.4907 59.9971 32.0000 1.9708 1.9721 401.5368 401.8560 0.0499 -1.0000 -1.0000 5634233 1599811006.00 151.4907 59.9971 32.0000 1.9705 1.9717 401.4880 401.8074 0.0499 -1.0000 -1.0000 5634296 1599811006.10 151.4930 59.9971 32.0000 1.9704 1.9717 401.4788 401.7976 0.0498 -1.0000 -1.0000 5634358 1599811006.20 151.5140 59.9971 32.0000 1.9707 1.9720 401.4721 401.7914 0.0499 -1.0000 -1.0000 5634421 1599811006.30 151.5140 59.9971 32.0000 1.9710 1.9723 401.5145 401.8336 0.0499 -1.0000 -1.0000 5634499 1599811006.40 151.5140 59.9971 32.0000 1.9703 1.9716 401.5289 401.8480 0.0499 -1.0000 -1.0000 5634562 1599811006.50 151.5140 59.9971 32.0000 1.9707 1.9720 401.6132 401.9327 0.0499 -1.0000 -1.0000 5634624 1599811006.60 151.5140 59.9971 32.0000 1.9704 1.9717 401.5095 401.8288 0.0499 -1.0000 -1.0000 5634702 1599811006.70 151.4993 59.9971 32.0000 1.9704 1.9717 401.5243 401.8431 0.0498 -1.0000 -1.0000 5634749 1599811006.80 151.4993 59.9971 32.0000 1.9702 1.9714 401.4835 401.8023 0.0498 -1.0000 -1.0000 5634811 1599811006.90 151.4993 59.9971 32.0000 1.9711 1.9724 401.5352 401.8548 0.0500 -1.0000 -1.0000 5634999 1599811007.00 151.4993 59.9971 32.0000 1.9708 1.9721 401.5076 401.8266 0.0498 -1.0000 -1.0000 5635093 1599811007.10 151.4993 59.9971 32.0000 1.9708 1.9721 401.5173 401.8363 0.0498 -1.0000 -1.0000 5635233 1599811007.20 151.4982 59.9971 32.0000 1.9709 1.9722 401.4948 401.8134 0.0498 -1.0000 -1.0000 5635296 1599811007.30 151.4926 59.9971 32.0000 1.9705 1.9718 401.5325 401.8510 0.0498 -1.0000 -1.0000 5635374 1599811007.40 151.4630 59.9971 32.0000 1.9708 1.9721 401.5042 401.8238 0.0499 -1.0000 -1.0000 5635436 1599811007.50 151.4630 59.9971 32.0000 1.9713 1.9726 401.5634 401.8828 0.0500 -1.0000 -1.0000 5635499 1599811007.60 151.4630 59.9971 32.0000 1.9708 1.9721 401.5169 401.8357 0.0498 -1.0000 -1.0000 5635561 1599811007.70 151.4630 59.9971 32.0000 1.9701 1.9714 401.5197 401.8386 0.0500 -1.0000 -1.0000 5635733 1599811007.80 151.4630 59.9971 32.0000 1.9703 1.9716 401.5299 401.8491 0.0498 -1.0000 -1.0000 5635796 1599811007.90 151.4630 59.9971 32.0000 1.9713 1.9726 401.5345 401.8538 0.0500 -1.0000 -1.0000 5635967 1599811008.00 151.4630 59.9971 32.0000 1.9710 1.9723 401.5162 401.8351 0.0497 -1.0000 -1.0000 5636030 1599811008.10 151.4630 59.9971 32.0000 1.9709 1.9722 401.5071 401.8265 0.0500 -1.0000 -1.0000 5636092 1599811008.20 151.4630 59.9971 32.0000 1.9698 1.9711 401.5547 401.8744 0.0499 -1.0000 -1.0000 5636155 1599811008.30 151.4673 59.9971 32.0000 1.9708 1.9720 401.5495 401.8678 0.0497 -1.0000 -1.0000 5636233 1599811008.40 151.4797 59.9971 32.0000 1.9713 1.9725 401.5678 401.8854 0.0496 -1.0000 -1.0000 5636920 1599811008.50 151.4797 59.9971 32.0000 1.9713 1.9725 401.5783 401.8974 0.0499 -1.0000 -1.0000 5636983 1599811008.60 151.4797 59.9971 32.0000 1.9705 1.9718 401.5609 401.8802 0.0499 -1.0000 -1.0000 5637045 1599811008.70 151.4797 59.9971 32.0000 1.9708 1.9721 401.5452 401.8648 0.0500 -1.0000 -1.0000 5637108 1599811008.80 151.4797 59.9971 32.0000 1.9703 1.9715 401.5050 401.8241 0.0499 -1.0000 -1.0000 5637170 1599811008.90 151.4797 59.9971 32.0000 1.9710 1.9723 401.5512 401.8703 0.0499 -1.0000 -1.0000 5637248 1599811009.00 151.4797 59.9971 32.0000 1.9715 1.9728 401.5587 401.8782 0.0499 -1.0000 -1.0000 5637311 1599811009.10 151.4797 59.9971 32.0000 1.9709 1.9722 401.5217 401.8409 0.0499 -1.0000 -1.0000 5637389 1599811009.20 151.4797 59.9971 32.0000 1.9705 1.9718 401.5191 401.8386 0.0500 -1.0000 -1.0000 5637467 1599811009.30 151.4797 59.9971 32.0000 1.9704 1.9717 401.5651 401.8846 0.0499 -1.0000 -1.0000 5637530 1599811009.40 151.4772 59.9971 32.0000 1.9707 1.9719 401.5410 401.8603 0.0499 -1.0000 -1.0000 5637592 1599811009.50 151.4764 59.9971 32.0000 1.9714 1.9727 401.5518 401.8703 0.0497 -1.0000 -1.0000 5637670 1599811009.60 151.4764 59.9971 32.0000 1.9711 1.9724 401.5100 401.8291 0.0499 -1.0000 -1.0000 5637733 1599811009.70 151.4764 59.9971 32.0000 1.9709 1.9722 401.5571 401.8763 0.0499 -1.0000 -1.0000 5637795 1599811009.80 151.4764 59.9971 32.0000 1.9706 1.9719 401.4794 401.7987 0.0499 -1.0000 -1.0000 5637873 1599811009.90 151.4770 59.9971 32.0000 1.9705 1.9718 401.5306 401.8492 0.0498 -1.0000 -1.0000 5637936 1599811010.00 151.4568 59.9979 32.0000 1.9706 1.9719 401.5307 401.8499 0.0499 -1.0000 -1.0000 5637998 1599811010.10 151.4568 59.9979 32.0000 1.9708 1.9721 401.5797 401.8980 0.0497 -1.0000 -1.0000 5638061 1599811010.20 151.4568 59.9979 32.0000 1.9705 1.9718 401.5120 401.8311 0.0499 -1.0000 -1.0000 5638123 1599811010.30 151.4568 59.9979 32.0000 1.9704 1.9717 401.4893 401.8087 0.0499 -1.0000 -1.0000 5638201 1599811010.40 151.4568 59.9979 32.0000 1.9710 1.9723 401.4833 401.8030 0.0499 -1.0000 -1.0000 5638264 1599811010.50 151.4568 59.9979 32.0000 1.9709 1.9722 401.5266 401.8451 0.0498 -1.0000 -1.0000 5638326 1599811010.60 151.4568 59.9979 32.0000 1.9711 1.9724 401.5391 401.8578 0.0498 -1.0000 -1.0000 5638404 1599811010.70 151.4568 59.9979 32.0000 1.9707 1.9720 401.5895 401.9095 0.0499 -1.0000 -1.0000 5638467 1599811010.80 151.4568 59.9979 32.0000 1.9701 1.9714 401.5066 401.8254 0.0499 -1.0000 -1.0000 5638514 1599811010.90 151.4568 59.9979 32.0000 1.9700 1.9713 401.4950 401.8141 0.0499 -1.0000 -1.0000 5638592 1599811011.00 151.4568 59.9979 32.0000 1.9714 1.9727 401.4944 401.8133 0.0499 -1.0000 -1.0000 5638654 1599811011.10 151.4568 59.9979 32.0000 1.9703 1.9716 401.4764 401.7961 0.0500 -1.0000 -1.0000 5638717 1599811011.20 151.5364 59.9979 32.0000 1.9709 1.9722 401.5770 401.8961 0.0499 -1.0000 -1.0000 5638795 1599811011.30 151.5364 59.9979 32.0000 1.9704 1.9717 401.5662 401.8860 0.0500 -1.0000 -1.0000 5638857 1599811011.40 151.5364 59.9979 32.0000 1.9712 1.9725 401.4989 401.8181 0.0498 -1.0000 -1.0000 5638920 1599811011.50 151.5364 59.9979 32.0000 1.9712 1.9725 401.5321 401.8516 0.0499 -1.0000 -1.0000 5639201 1599811011.60 151.5364 59.9979 32.0000 1.9714 1.9727 401.4944 401.8133 0.0498 -1.0000 -1.0000 5639264 1599811011.70 151.5226 59.9979 32.0000 1.9714 1.9727 401.5461 401.8652 0.0499 -1.0000 -1.0000 5639342 1599811011.80 151.5174 59.9979 32.0000 1.9709 1.9721 401.5903 401.9092 0.0498 -1.0000 -1.0000 5639404 1599811011.90 151.5174 59.9979 32.0000 1.9708 1.9721 401.5017 401.8208 0.0499 -1.0000 -1.0000 5639467 1599811012.00 151.5174 59.9979 32.0000 1.9707 1.9720 401.5435 401.8630 0.0499 -1.0000 -1.0000 5639951 1599811012.10 151.5174 59.9979 32.0000 1.9712 1.9725 401.5089 401.8276 0.0498 -1.0000 -1.0000 5640013 1599811012.20 151.5174 59.9979 32.0000 1.9708 1.9721 401.5387 401.8582 0.0500 -1.0000 -1.0000 5640091 1599811012.30 151.5163 59.9979 32.0000 1.9707 1.9720 401.5373 401.8562 0.0498 -1.0000 -1.0000 5640154 1599811012.40 151.5128 59.9979 32.0000 1.9702 1.9715 401.5292 401.8477 0.0498 -1.0000 -1.0000 5640216 1599811012.50 151.5128 59.9979 32.0000 1.9709 1.9722 401.5687 401.8874 0.0498 -1.0000 -1.0000 5640279 1599811012.60 151.5128 59.9979 32.0000 1.9713 1.9726 401.5051 401.8246 0.0500 -1.0000 -1.0000 5640357 1599811012.70 151.5128 59.9979 32.0000 1.9711 1.9724 401.6222 401.9414 0.0499 -1.0000 -1.0000 5640419 1599811012.80 151.5128 59.9979 32.0000 1.9703 1.9716 401.5398 401.8586 0.0498 -1.0000 -1.0000 5640482 1599811012.90 151.5731 59.9979 32.0000 1.9705 1.9718 401.5292 401.8473 0.0498 -1.0000 -1.0000 5640560 1599811013.00 151.5731 59.9979 32.0000 1.9705 1.9718 401.4893 401.8092 0.0500 -1.0000 -1.0000 5640623 1599811013.10 151.5731 59.9979 32.0000 1.9714 1.9727 401.5486 401.8684 0.0500 -1.0000 -1.0000 5640716 1599811013.20 151.5731 59.9979 32.0000 1.9715 1.9728 401.6366 401.9563 0.0499 -1.0000 -1.0000 5640779 1599811013.30 151.5731 59.9979 32.0000 1.9714 1.9727 401.5469 401.8659 0.0498 -1.0000 -1.0000 5640841 1599811013.40 151.5298 59.9979 32.0000 1.9714 1.9727 401.5366 401.8565 0.0500 -1.0000 -1.0000 5640904 1599811013.50 151.5258 59.9979 32.0000 1.9709 1.9722 401.5588 401.8778 0.0499 -1.0000 -1.0000 5640982 1599811013.60 151.5258 59.9979 32.0000 1.9708 1.9721 401.5201 401.8392 0.0498 -1.0000 -1.0000 5641513 1599811013.70 151.5258 59.9979 32.0000 1.9708 1.9721 401.5254 401.8446 0.0499 -1.0000 -1.0000 5641591 1599811013.80 151.5258 59.9979 32.0000 1.9707 1.9720 401.5352 401.8542 0.0499 -1.0000 -1.0000 5641654 1599811013.90 151.5249 59.9979 32.0000 1.9706 1.9719 401.4942 401.8137 0.0499 -1.0000 -1.0000 5641732 1599811014.00 151.4967 59.9979 32.0000 1.9703 1.9716 401.5502 401.8694 0.0499 -1.0000 -1.0000 5641794 1599811014.10 151.4967 59.9979 32.0000 1.9706 1.9719 401.5178 401.8368 0.0499 -1.0000 -1.0000 5641982 1599811014.20 151.4967 59.9979 32.0000 1.9705 1.9718 401.5175 401.8369 0.0499 -1.0000 -1.0000 5642044 1599811014.30 151.4967 59.9979 32.0000 1.9707 1.9720 401.5642 401.8837 0.0499 -1.0000 -1.0000 5642107 1599811014.40 151.4967 59.9979 32.0000 1.9699 1.9712 401.5010 401.8199 0.0498 -1.0000 -1.0000 5642169 1599811014.50 151.5214 59.9979 32.0000 1.9702 1.9715 401.4896 401.8104 0.0501 -1.0000 -1.0000 5642232 1599811014.60 151.5214 59.9979 32.0000 1.9708 1.9721 401.5486 401.8673 0.0497 -1.0000 -1.0000 5642482 1599811014.70 151.5214 59.9979 32.0000 1.9706 1.9719 401.5037 401.8224 0.0499 -1.0000 -1.0000 5642544 1599811014.80 151.5214 59.9979 32.0000 1.9713 1.9726 401.5389 401.8571 0.0498 -1.0000 -1.0000 5642607 1599811014.90 151.5214 59.9979 32.0000 1.9704 1.9717 401.4868 401.8059 0.0498 -1.0000 -1.0000 5642700 1599811015.00 151.5214 59.9979 32.0000 1.9708 1.9721 401.4461 401.7654 0.0499 -1.0000 -1.0000 5642763 1599811015.10 151.5822 59.9977 32.0000 1.9707 1.9720 401.5680 401.8871 0.0499 -1.0000 -1.0000 5643200 1599811015.20 151.5822 59.9977 32.0000 1.9718 1.9731 401.5458 401.8655 0.0499 -1.0000 -1.0000 5643278 1599811015.30 151.5822 59.9977 32.0000 1.9714 1.9727 401.4717 401.7899 0.0498 -1.0000 -1.0000 5643341 1599811015.40 151.5822 59.9977 32.0000 1.9706 1.9718 401.5948 401.9140 0.0499 -1.0000 -1.0000 5643403 1599811015.50 151.5822 59.9977 32.0000 1.9707 1.9720 401.5071 401.8256 0.0497 -1.0000 -1.0000 5643466 1599811015.60 151.5394 59.9977 32.0000 1.9709 1.9722 401.5445 401.8642 0.0499 -1.0000 -1.0000 5643528 1599811015.70 151.5162 59.9977 32.0000 1.9709 1.9721 401.4511 401.7695 0.0497 -1.0000 -1.0000 5643606 1599811015.80 151.5162 59.9977 32.0000 1.9708 1.9721 401.4681 401.7859 0.0497 -1.0000 -1.0000 5643669 1599811015.90 151.5162 59.9977 32.0000 1.9711 1.9724 401.6047 401.9240 0.0499 -1.0000 -1.0000 5643731 1599811016.00 151.5162 59.9977 32.0000 1.9715 1.9728 401.4912 401.8099 0.0498 -1.0000 -1.0000 5643809 1599811016.10 151.5206 59.9977 32.0000 1.9703 1.9716 401.4787 401.7975 0.0499 -1.0000 -1.0000 5643872 1599811016.20 151.5728 59.9977 32.0000 1.9705 1.9718 401.5520 401.8709 0.0498 -1.0000 -1.0000 5643934 1599811016.30 151.5728 59.9977 32.0000 1.9710 1.9722 401.5348 401.8534 0.0498 -1.0000 -1.0000 5644012 1599811016.40 151.5728 59.9977 32.0000 1.9714 1.9727 401.5293 401.8483 0.0499 -1.0000 -1.0000 5644075 1599811016.50 151.5728 59.9977 32.0000 1.9707 1.9720 401.5219 401.8402 0.0498 -1.0000 -1.0000 5644137 1599811016.60 151.5728 59.9977 32.0000 1.9703 1.9716 401.4960 401.8146 0.0498 -1.0000 -1.0000 5644215 1599811016.70 151.5742 59.9977 32.0000 1.9717 1.9730 401.4748 401.7942 0.0499 -1.0000 -1.0000 5644278 1599811016.80 151.5742 59.9977 32.0000 1.9711 1.9724 401.5734 401.8923 0.0498 -1.0000 -1.0000 5644340 1599811016.90 151.5742 59.9977 32.0000 1.9713 1.9725 401.6423 401.9616 0.0499 -1.0000 -1.0000 5644403 1599811017.00 151.5742 59.9977 32.0000 1.9709 1.9722 401.5689 401.8880 0.0498 -1.0000 -1.0000 5644465 1599811017.10 151.5742 59.9977 32.0000 1.9715 1.9728 401.5714 401.8899 0.0498 -1.0000 -1.0000 5644528 1599811017.20 151.5742 59.9977 32.0000 1.9708 1.9721 401.5069 401.8254 0.0497 -1.0000 -1.0000 5645028 1599811017.30 151.5782 59.9977 32.0000 1.9716 1.9729 401.5277 401.8444 0.0496 -1.0000 -1.0000 5645090 1599811017.40 151.5785 59.9977 32.0000 1.9718 1.9731 401.6407 401.9603 0.0499 -1.0000 -1.0000 5645153 1599811017.50 151.5785 59.9977 32.0000 1.9716 1.9729 401.5938 401.9124 0.0497 -1.0000 -1.0000 5645231 1599811017.60 151.5785 59.9977 32.0000 1.9711 1.9724 401.5772 401.8957 0.0498 -1.0000 -1.0000 5645293 1599811017.70 151.5785 59.9977 32.0000 1.9712 1.9725 401.5712 401.8901 0.0498 -1.0000 -1.0000 5645465 1599811017.80 151.5785 59.9977 32.0000 1.9712 1.9725 401.6520 401.9704 0.0497 -1.0000 -1.0000 5645528 1599811017.90 151.5785 59.9977 32.0000 1.9716 1.9729 401.5603 401.8788 0.0498 -1.0000 -1.0000 5645590 1599811018.00 151.5785 59.9977 32.0000 1.9710 1.9723 401.5945 401.9127 0.0496 -1.0000 -1.0000 5645668 1599811018.10 151.5785 59.9977 32.0000 1.9714 1.9727 401.5340 401.8519 0.0497 -1.0000 -1.0000 5645840 1599811018.20 151.5785 59.9977 32.0000 1.9705 1.9718 401.5992 401.9180 0.0498 -1.0000 -1.0000 5645965 1599811018.30 151.5785 59.9977 32.0000 1.9711 1.9724 401.5120 401.8308 0.0498 -1.0000 -1.0000 5646028 1599811018.40 151.5553 59.9977 32.0000 1.9713 1.9726 401.5261 401.8461 0.0499 -1.0000 -1.0000 5646090 1599811018.50 151.4932 59.9977 32.0000 1.9705 1.9717 401.5688 401.8873 0.0498 -1.0000 -1.0000 5646153 1599811018.60 151.4911 59.9977 32.0000 1.9708 1.9721 401.5600 401.8786 0.0497 -1.0000 -1.0000 5646231 1599811018.70 151.4911 59.9977 32.0000 1.9707 1.9720 401.5657 401.8840 0.0498 -1.0000 -1.0000 5646559 1599811018.80 151.4911 59.9977 32.0000 1.9708 1.9721 401.4823 401.8020 0.0499 -1.0000 -1.0000 5646606 1599811018.90 151.4911 59.9977 32.0000 1.9710 1.9723 401.5765 401.8961 0.0500 -1.0000 -1.0000 5646684 1599811019.00 151.5234 59.9977 32.0000 1.9711 1.9724 401.5072 401.8254 0.0498 -1.0000 -1.0000 5646746 1599811019.10 151.5234 59.9977 32.0000 1.9706 1.9719 401.5544 401.8739 0.0499 -1.0000 -1.0000 5646809 1599811019.20 151.5234 59.9977 32.0000 1.9714 1.9727 401.5291 401.8477 0.0498 -1.0000 -1.0000 5646996 1599811019.30 151.5234 59.9977 32.0000 1.9710 1.9723 401.5759 401.8939 0.0497 -1.0000 -1.0000 5647059 1599811019.40 151.5234 59.9977 32.0000 1.9718 1.9731 401.5936 401.9128 0.0499 -1.0000 -1.0000 5647121 1599811019.50 151.4653 59.9977 32.0000 1.9707 1.9720 401.5976 401.9174 0.0500 -1.0000 -1.0000 5647199 1599811019.60 151.4556 59.9977 32.0000 1.9702 1.9715 401.5980 401.9172 0.0498 -1.0000 -1.0000 5647262 1599811019.70 151.4556 59.9977 32.0000 1.9700 1.9713 401.5196 401.8383 0.0498 -1.0000 -1.0000 5647496 1599811019.80 151.4556 59.9977 32.0000 1.9713 1.9726 401.5282 401.8472 0.0498 -1.0000 -1.0000 5647558 1599811019.90 151.4556 59.9977 32.0000 1.9712 1.9724 401.6052 401.9243 0.0498 -1.0000 -1.0000 5647621 1599811020.00 151.4556 59.9977 32.0000 1.9709 1.9722 401.5235 401.8422 0.0498 -1.0000 -1.0000 5647699 1599811020.10 151.5015 59.9980 32.0000 1.9702 1.9715 401.5904 401.9112 0.0500 -1.0000 -1.0000 5647762 1599811020.20 151.5015 59.9980 32.0000 1.9704 1.9717 401.5079 401.8264 0.0498 -1.0000 -1.0000 5647996 1599811020.30 151.5015 59.9980 32.0000 1.9703 1.9715 401.5244 401.8426 0.0497 -1.0000 -1.0000 5648074 1599811020.40 151.5015 59.9980 32.0000 1.9704 1.9717 401.6046 401.9241 0.0500 -1.0000 -1.0000 5648136 1599811020.50 151.5015 59.9980 32.0000 1.9715 1.9728 401.5738 401.8928 0.0498 -1.0000 -1.0000 5648199 1599811020.60 151.5015 59.9980 32.0000 1.9711 1.9724 401.6728 401.9928 0.0501 -1.0000 -1.0000 5648261 1599811020.70 151.5253 59.9980 32.0000 1.9707 1.9720 401.5721 401.8904 0.0497 -1.0000 -1.0000 5648465 1599811020.80 151.5563 59.9980 32.0000 1.9709 1.9722 401.5345 401.8539 0.0499 -1.0000 -1.0000 5648527 1599811020.90 151.5563 59.9980 32.0000 1.9709 1.9722 401.5657 401.8842 0.0497 -1.0000 -1.0000 5648605 1599811021.00 151.5563 59.9980 32.0000 1.9710 1.9723 401.6548 401.9742 0.0498 -1.0000 -1.0000 5648668 1599811021.10 151.5563 59.9980 32.0000 1.9710 1.9723 401.5433 401.8616 0.0497 -1.0000 -1.0000 5648730 1599811021.20 151.5563 59.9980 32.0000 1.9707 1.9720 401.5477 401.8668 0.0499 -1.0000 -1.0000 5648808 1599811021.30 151.5310 59.9980 32.0000 1.9701 1.9714 401.5562 401.8755 0.0499 -1.0000 -1.0000 5648980 1599811021.40 151.5310 59.9980 32.0000 1.9703 1.9716 401.5801 401.8987 0.0498 -1.0000 -1.0000 5649042 1599811021.50 151.5310 59.9980 32.0000 1.9714 1.9727 401.5298 401.8493 0.0500 -1.0000 -1.0000 5649121 1599811021.60 151.5310 59.9980 32.0000 1.9713 1.9726 401.6500 401.9686 0.0498 -1.0000 -1.0000 5649183 1599811021.70 151.5310 59.9980 32.0000 1.9717 1.9730 401.5499 401.8682 0.0498 -1.0000 -1.0000 5649246 1599811021.80 151.5770 59.9980 32.0000 1.9716 1.9728 401.5644 401.8828 0.0497 -1.0000 -1.0000 5649480 1599811021.90 151.5822 59.9980 32.0000 1.9713 1.9726 401.5236 401.8415 0.0497 -1.0000 -1.0000 5649542 1599811022.00 151.5822 59.9980 32.0000 1.9719 1.9732 401.5481 401.8662 0.0497 -1.0000 -1.0000 5649605 1599811022.10 151.5822 59.9980 32.0000 1.9716 1.9729 401.5606 401.8796 0.0499 -1.0000 -1.0000 5649683 1599811022.20 151.5822 59.9980 32.0000 1.9707 1.9720 401.5472 401.8656 0.0498 -1.0000 -1.0000 5649745 1599811022.30 151.5822 59.9980 32.0000 1.9710 1.9723 401.5332 401.8517 0.0498 -1.0000 -1.0000 5650042 1599811022.40 151.5258 59.9980 32.0000 1.9710 1.9723 401.5887 401.9066 0.0497 -1.0000 -1.0000 5650105 1599811022.50 151.5258 59.9980 32.0000 1.9720 1.9732 401.5474 401.8664 0.0498 -1.0000 -1.0000 5650167 1599811022.60 151.5258 59.9980 32.0000 1.9713 1.9726 401.5783 401.8968 0.0498 -1.0000 -1.0000 5650245 1599811022.70 151.5258 59.9980 32.0000 1.9711 1.9724 401.5693 401.8877 0.0498 -1.0000 -1.0000 5650308 1599811022.80 151.5258 59.9980 32.0000 1.9709 1.9721 401.5583 401.8765 0.0497 -1.0000 -1.0000 5650995 1599811022.90 151.5258 59.9980 32.0000 1.9706 1.9719 401.5405 401.8587 0.0497 -1.0000 -1.0000 5651058 1599811023.00 151.5258 59.9980 32.0000 1.9709 1.9721 401.5445 401.8631 0.0497 -1.0000 -1.0000 5651120 1599811023.10 151.5258 59.9980 32.0000 1.9714 1.9727 401.5307 401.8485 0.0498 -1.0000 -1.0000 5651183 1599811023.20 151.5258 59.9980 32.0000 1.9714 1.9727 401.5473 401.8656 0.0497 -1.0000 -1.0000 5651261 1599811023.30 151.5258 59.9980 32.0000 1.9708 1.9721 401.5961 401.9158 0.0499 -1.0000 -1.0000 5651323 1599811023.40 151.5228 59.9980 32.0000 1.9715 1.9728 401.5323 401.8510 0.0497 -1.0000 -1.0000 5651386 1599811023.50 151.5214 59.9980 32.0000 1.9703 1.9716 401.5121 401.8308 0.0498 -1.0000 -1.0000 5651464 1599811023.60 151.5214 59.9980 32.0000 1.9708 1.9721 401.4795 401.7972 0.0497 -1.0000 -1.0000 5651526 1599811023.70 151.5214 59.9980 32.0000 1.9708 1.9721 401.4513 401.7698 0.0498 -1.0000 -1.0000 5651604 1599811023.80 151.5214 59.9980 32.0000 1.9712 1.9724 401.5362 401.8549 0.0498 -1.0000 -1.0000 5651651 1599811023.90 151.4793 59.9980 32.0000 1.9705 1.9717 401.5602 401.8790 0.0498 -1.0000 -1.0000 5651714 1599811024.00 151.4793 59.9980 32.0000 1.9701 1.9714 401.5254 401.8439 0.0497 -1.0000 -1.0000 5651792 1599811024.10 151.4793 59.9980 32.0000 1.9703 1.9716 401.5876 401.9063 0.0498 -1.0000 -1.0000 5651854 1599811024.20 151.4793 59.9980 32.0000 1.9709 1.9722 401.5605 401.8789 0.0498 -1.0000 -1.0000 5651917 1599811024.30 151.4793 59.9980 32.0000 1.9708 1.9721 401.5849 401.9036 0.0498 -1.0000 -1.0000 5651995 1599811024.40 151.4793 59.9980 32.0000 1.9710 1.9723 401.5631 401.8817 0.0498 -1.0000 -1.0000 5652057 1599811024.50 151.4911 59.9980 32.0000 1.9711 1.9724 401.5394 401.8580 0.0498 -1.0000 -1.0000 5652120 1599811024.60 151.4911 59.9980 32.0000 1.9711 1.9724 401.5364 401.8549 0.0497 -1.0000 -1.0000 5652182 1599811024.70 151.4911 59.9980 32.0000 1.9706 1.9719 401.5682 401.8867 0.0498 -1.0000 -1.0000 5652245 1599811024.80 151.4982 59.9972 32.0000 1.9703 1.9716 401.5527 401.8718 0.0498 -1.0000 -1.0000 5652307 1599811024.90 151.5102 59.9972 32.0000 1.9703 1.9716 401.5747 401.8936 0.0499 -1.0000 -1.0000 5652385 1599811025.00 151.5102 59.9972 32.0000 1.9705 1.9718 401.5522 401.8713 0.0499 -1.0000 -1.0000 5652448 1599811025.10 151.5102 59.9972 32.0000 1.9712 1.9725 401.5569 401.8770 0.0500 -1.0000 -1.0000 5652510 1599811025.20 151.5102 59.9972 32.0000 1.9715 1.9728 401.6250 401.9440 0.0498 -1.0000 -1.0000 5652589 1599811025.30 151.5102 59.9972 32.0000 1.9710 1.9723 401.5200 401.8387 0.0499 -1.0000 -1.0000 5652995 1599811025.40 151.5102 59.9972 32.0000 1.9703 1.9716 401.5329 401.8513 0.0497 -1.0000 -1.0000 5653057 1599811025.50 151.5102 59.9972 32.0000 1.9703 1.9716 401.5484 401.8664 0.0497 -1.0000 -1.0000 5653135 1599811025.60 151.5026 59.9972 32.0000 1.9708 1.9721 401.5685 401.8865 0.0497 -1.0000 -1.0000 5653198 1599811025.70 151.5026 59.9972 32.0000 1.9714 1.9727 401.5262 401.8429 0.0496 -1.0000 -1.0000 5653276 1599811025.80 151.5026 59.9972 32.0000 1.9704 1.9717 401.6014 401.9209 0.0498 -1.0000 -1.0000 5653338 1599811025.90 151.5026 59.9972 32.0000 1.9705 1.9718 401.5440 401.8624 0.0498 -1.0000 -1.0000 5653588 1599811026.00 151.5026 59.9972 32.0000 1.9708 1.9721 401.5656 401.8849 0.0499 -1.0000 -1.0000 5653666 1599811026.10 151.5300 59.9972 32.0000 1.9716 1.9729 401.5816 401.9004 0.0498 -1.0000 -1.0000 5653729 1599811026.20 151.5720 59.9972 32.0000 1.9713 1.9726 401.5875 401.9057 0.0497 -1.0000 -1.0000 5653791 1599811026.30 151.5720 59.9972 32.0000 1.9715 1.9728 401.5687 401.8873 0.0498 -1.0000 -1.0000 5653870 1599811026.40 151.5720 59.9972 32.0000 1.9717 1.9730 401.5384 401.8576 0.0498 -1.0000 -1.0000 5654010 1599811026.50 151.5720 59.9972 32.0000 1.9720 1.9733 401.5171 401.8353 0.0497 -1.0000 -1.0000 5654073 1599811026.60 151.5720 59.9972 32.0000 1.9713 1.9726 401.6123 401.9305 0.0498 -1.0000 -1.0000 5654135 1599811026.70 151.5476 59.9972 32.0000 1.9713 1.9726 401.5490 401.8678 0.0498 -1.0000 -1.0000 5654198 1599811026.80 151.5379 59.9972 32.0000 1.9710 1.9723 401.5658 401.8840 0.0497 -1.0000 -1.0000 5654260 1599811026.90 151.5379 59.9972 32.0000 1.9715 1.9728 401.5529 401.8719 0.0498 -1.0000 -1.0000 5654729 1599811027.00 151.5379 59.9972 32.0000 1.9710 1.9723 401.5314 401.8496 0.0498 -1.0000 -1.0000 5654791 1599811027.10 151.5379 59.9972 32.0000 1.9709 1.9722 401.5037 401.8222 0.0497 -1.0000 -1.0000 5654854 1599811027.20 151.4739 59.9972 32.0000 1.9710 1.9723 401.5282 401.8465 0.0498 -1.0000 -1.0000 5654916 1599811027.30 151.4739 59.9972 32.0000 1.9709 1.9722 401.5648 401.8834 0.0498 -1.0000 -1.0000 5654979 1599811027.40 151.4739 59.9972 32.0000 1.9714 1.9727 401.5731 401.8912 0.0497 -1.0000 -1.0000 5655260 1599811027.50 151.4739 59.9972 32.0000 1.9711 1.9724 401.6342 401.9529 0.0498 -1.0000 -1.0000 5655338 1599811027.60 151.4739 59.9972 32.0000 1.9704 1.9717 401.5375 401.8563 0.0498 -1.0000 -1.0000 5655400 1599811027.70 151.4762 59.9972 32.0000 1.9707 1.9720 401.5788 401.8970 0.0497 -1.0000 -1.0000 5655463 1599811027.80 151.4888 59.9972 32.0000 1.9711 1.9724 401.5079 401.8267 0.0498 -1.0000 -1.0000 5655525 1599811027.90 151.4888 59.9972 32.0000 1.9718 1.9731 401.5554 401.8743 0.0498 -1.0000 -1.0000 5655760 1599811028.00 151.4888 59.9972 32.0000 1.9704 1.9717 401.5347 401.8527 0.0497 -1.0000 -1.0000 5655838 1599811028.10 151.4888 59.9972 32.0000 1.9711 1.9724 401.5492 401.8682 0.0499 -1.0000 -1.0000 5655900 1599811028.20 151.4888 59.9972 32.0000 1.9703 1.9716 401.5531 401.8716 0.0497 -1.0000 -1.0000 5655978 1599811028.30 151.4826 59.9972 32.0000 1.9704 1.9717 401.5811 401.9000 0.0498 -1.0000 -1.0000 5656041 1599811028.40 151.4826 59.9972 32.0000 1.9715 1.9728 401.5545 401.8731 0.0498 -1.0000 -1.0000 5656119 1599811028.50 151.4826 59.9972 32.0000 1.9708 1.9721 401.5777 401.8966 0.0498 -1.0000 -1.0000 5656244 1599811028.60 151.4826 59.9972 32.0000 1.9702 1.9715 401.5700 401.8882 0.0497 -1.0000 -1.0000 5656306 1599811028.70 151.4826 59.9972 32.0000 1.9701 1.9714 401.5445 401.8631 0.0498 -1.0000 -1.0000 5656369 1599811028.80 151.4706 59.9972 32.0000 1.9711 1.9723 401.6196 401.9374 0.0497 -1.0000 -1.0000 5656431 1599811028.90 151.4369 59.9972 32.0000 1.9709 1.9722 401.5097 401.8284 0.0498 -1.0000 -1.0000 5656510 1599811029.00 151.4369 59.9972 32.0000 1.9706 1.9719 401.5408 401.8600 0.0499 -1.0000 -1.0000 5656994 1599811029.10 151.4369 59.9972 32.0000 1.9703 1.9715 401.5056 401.8244 0.0498 -1.0000 -1.0000 5657056 1599811029.20 151.4369 59.9972 32.0000 1.9707 1.9720 401.5085 401.8270 0.0497 -1.0000 -1.0000 5657134 1599811029.30 151.4369 59.9972 32.0000 1.9713 1.9726 401.5383 401.8576 0.0499 -1.0000 -1.0000 5657197 1599811029.40 151.5107 59.9972 32.0000 1.9709 1.9722 401.6329 401.9518 0.0498 -1.0000 -1.0000 5657259 1599811029.50 151.5107 59.9972 32.0000 1.9701 1.9714 401.5747 401.8929 0.0497 -1.0000 -1.0000 5657322 1599811029.60 151.5107 59.9972 32.0000 1.9706 1.9719 401.6162 401.9341 0.0497 -1.0000 -1.0000 5657384 1599811029.70 151.5107 59.9972 32.0000 1.9710 1.9722 401.5210 401.8391 0.0498 -1.0000 -1.0000 5657462 1599811029.80 151.5107 59.9972 32.0000 1.9712 1.9725 401.5315 401.8511 0.0500 -1.0000 -1.0000 5657525 1599811029.90 151.4890 59.9971 32.0000 1.9712 1.9725 401.5970 401.9159 0.0498 -1.0000 -1.0000 5657587 1599811030.00 151.4890 59.9971 32.0000 1.9706 1.9719 401.5475 401.8658 0.0498 -1.0000 -1.0000 5657665 1599811030.10 151.4890 59.9971 32.0000 1.9707 1.9720 401.5558 401.8741 0.0497 -1.0000 -1.0000 5657728 1599811030.20 151.4890 59.9971 32.0000 1.9712 1.9725 401.4573 401.7754 0.0497 -1.0000 -1.0000 5657790 1599811030.30 151.4890 59.9971 32.0000 1.9720 1.9733 401.5685 401.8868 0.0497 -1.0000 -1.0000 5657853 1599811030.40 151.4890 59.9971 32.0000 1.9715 1.9728 401.4911 401.8093 0.0497 -1.0000 -1.0000 5657915 1599811030.50 151.4890 59.9971 32.0000 1.9711 1.9724 401.6011 401.9190 0.0497 -1.0000 -1.0000 5658243 1599811030.60 151.5382 59.9971 32.0000 1.9708 1.9721 401.5018 401.8204 0.0498 -1.0000 -1.0000 5658322 1599811030.70 151.5428 59.9971 32.0000 1.9705 1.9717 401.5515 401.8695 0.0497 -1.0000 -1.0000 5658384 1599811030.80 151.5428 59.9971 32.0000 1.9710 1.9723 401.5548 401.8726 0.0497 -1.0000 -1.0000 5658447 1599811030.90 151.5428 59.9971 32.0000 1.9710 1.9723 401.5756 401.8934 0.0496 -1.0000 -1.0000 5658509 1599811031.00 151.5428 59.9971 32.0000 1.9713 1.9726 401.5523 401.8708 0.0498 -1.0000 -1.0000 5658743 1599811031.10 151.5428 59.9971 32.0000 1.9708 1.9721 401.6110 401.9302 0.0499 -1.0000 -1.0000 5658806 1599811031.20 151.5392 59.9971 32.0000 1.9704 1.9717 401.5255 401.8427 0.0496 -1.0000 -1.0000 5658884 1599811031.30 151.4558 59.9971 32.0000 1.9701 1.9714 401.4795 401.7979 0.0497 -1.0000 -1.0000 5658946 1599811031.40 151.4558 59.9971 32.0000 1.9716 1.9729 401.5329 401.8504 0.0496 -1.0000 -1.0000 5659009 1599811031.50 151.4558 59.9971 32.0000 1.9707 1.9720 401.5885 401.9070 0.0497 -1.0000 -1.0000 5659259 1599811031.60 151.4558 59.9971 32.0000 1.9708 1.9721 401.5844 401.9020 0.0497 -1.0000 -1.0000 5659321 1599811031.70 151.4558 59.9971 32.0000 1.9706 1.9719 401.5640 401.8824 0.0498 -1.0000 -1.0000 5659399 1599811031.80 151.4769 59.9971 32.0000 1.9708 1.9721 401.5558 401.8748 0.0498 -1.0000 -1.0000 5659462 1599811031.90 151.4769 59.9971 32.0000 1.9709 1.9722 401.5670 401.8853 0.0497 -1.0000 -1.0000 5659524 1599811032.00 151.4769 59.9971 32.0000 1.9712 1.9725 401.5372 401.8555 0.0498 -1.0000 -1.0000 5659946 1599811032.10 151.4769 59.9971 32.0000 1.9706 1.9719 401.6152 401.9344 0.0498 -1.0000 -1.0000 5700009 1599811032.20 151.4769 59.9971 32.0000 1.9702 1.9715 401.5401 401.8580 0.0497 -1.0000 -1.0000 5700071 1599811032.30 151.4769 59.9971 32.0000 1.9711 1.9724 401.5210 401.8392 0.0497 -1.0000 -1.0000 5700149 1599811032.40 151.4747 59.9971 32.0000 1.9704 1.9717 401.5548 401.8734 0.0498 -1.0000 -1.0000 5700212 1599811032.50 151.4747 59.9971 32.0000 1.9705 1.9718 401.4827 401.8013 0.0498 -1.0000 -1.0000 5700805 1599811032.60 151.4747 59.9971 32.0000 1.9711 1.9724 401.4853 401.8039 0.0498 -1.0000 -1.0000 5700883 1599811032.70 151.4747 59.9971 32.0000 1.9704 1.9717 401.5858 401.9037 0.0498 -1.0000 -1.0000 5700946 1599811032.80 151.4747 59.9971 32.0000 1.9704 1.9717 401.6010 401.9204 0.0499 -1.0000 -1.0000 5701008 1599811032.90 151.5005 59.9971 32.0000 1.9711 1.9724 401.5156 401.8341 0.0498 -1.0000 -1.0000 5701071 1599811033.00 151.5164 59.9971 32.0000 1.9706 1.9719 401.5276 401.8470 0.0498 -1.0000 -1.0000 5701133 1599811033.10 151.5164 59.9971 32.0000 1.9712 1.9724 401.5571 401.8752 0.0497 -1.0000 -1.0000 5701196 1599811033.20 151.5164 59.9971 32.0000 1.9708 1.9721 401.5742 401.8925 0.0497 -1.0000 -1.0000 5701274 1599811033.30 151.5164 59.9971 32.0000 1.9709 1.9722 401.5665 401.8840 0.0497 -1.0000 -1.0000 5701336 1599811033.40 151.5164 59.9971 32.0000 1.9709 1.9721 401.5467 401.8652 0.0498 -1.0000 -1.0000 5701399 1599811033.50 151.4969 59.9971 32.0000 1.9713 1.9725 401.6027 401.9212 0.0498 -1.0000 -1.0000 5701508 1599811033.60 151.4969 59.9971 32.0000 1.9713 1.9726 401.5582 401.8777 0.0499 -1.0000 -1.0000 5701571 1599811033.70 151.4969 59.9971 32.0000 1.9706 1.9719 401.5599 401.8784 0.0497 -1.0000 -1.0000 5701633 1599811033.80 151.4969 59.9971 32.0000 1.9707 1.9720 401.5386 401.8568 0.0498 -1.0000 -1.0000 5701696 1599811033.90 151.4969 59.9971 32.0000 1.9708 1.9720 401.5545 401.8728 0.0497 -1.0000 -1.0000 5701774 1599811034.00 151.4969 59.9971 32.0000 1.9719 1.9732 401.5827 401.9015 0.0498 -1.0000 -1.0000 5701836 1599811034.10 151.5273 59.9967 32.0000 1.9713 1.9726 401.6728 401.9911 0.0498 -1.0000 -1.0000 5701899 1599811034.20 151.5273 59.9967 32.0000 1.9706 1.9719 401.5667 401.8859 0.0499 -1.0000 -1.0000 5701961 1599811034.30 151.5273 59.9967 32.0000 1.9708 1.9721 401.5222 401.8411 0.0498 -1.0000 -1.0000 5702039 1599811034.40 151.5273 59.9967 32.0000 1.9708 1.9721 401.5819 401.8992 0.0496 -1.0000 -1.0000 5702102 1599811034.50 151.5273 59.9967 32.0000 1.9713 1.9726 401.5714 401.8894 0.0496 -1.0000 -1.0000 5702164 1599811034.60 151.5273 59.9967 32.0000 1.9711 1.9724 401.5714 401.8898 0.0498 -1.0000 -1.0000 5702242 1599811034.70 151.5273 59.9967 32.0000 1.9703 1.9715 401.6199 401.9375 0.0496 -1.0000 -1.0000 5702305 1599811034.80 151.5273 59.9967 32.0000 1.9697 1.9710 401.5799 401.8980 0.0497 -1.0000 -1.0000 5702368 1599811034.90 151.5273 59.9967 32.0000 1.9706 1.9718 401.5045 401.8222 0.0496 -1.0000 -1.0000 5702430 1599811035.00 151.5273 59.9967 32.0000 1.9710 1.9723 401.5514 401.8698 0.0497 -1.0000 -1.0000 5702492 1599811035.10 151.5285 59.9967 32.0000 1.9715 1.9728 401.5508 401.8687 0.0497 -1.0000 -1.0000 5702727 1599811035.20 151.5304 59.9967 32.0000 1.9712 1.9725 401.5917 401.9103 0.0498 -1.0000 -1.0000 5702789 1599811035.30 151.5304 59.9967 32.0000 1.9707 1.9720 401.5697 401.8886 0.0498 -1.0000 -1.0000 5702852 1599811035.40 151.5304 59.9967 32.0000 1.9707 1.9720 401.5990 401.9179 0.0498 -1.0000 -1.0000 5702914 1599811035.50 151.5304 59.9967 32.0000 1.9709 1.9722 401.5154 401.8342 0.0498 -1.0000 -1.0000 5702992 1599811035.60 151.5304 59.9967 32.0000 1.9706 1.9719 401.5437 401.8623 0.0497 -1.0000 -1.0000 5703320 1599811035.70 151.5038 59.9967 32.0000 1.9708 1.9721 401.5660 401.8840 0.0497 -1.0000 -1.0000 5703383 1599811035.80 151.5038 59.9967 32.0000 1.9712 1.9725 401.5656 401.8840 0.0498 -1.0000 -1.0000 5703445 1599811035.90 151.5038 59.9967 32.0000 1.9712 1.9725 401.5804 401.8998 0.0498 -1.0000 -1.0000 5703508 1599811036.00 151.5038 59.9967 32.0000 1.9713 1.9726 401.5142 401.8319 0.0496 -1.0000 -1.0000 5703586 1599811036.10 151.5038 59.9967 32.0000 1.9708 1.9721 401.5330 401.8501 0.0496 -1.0000 -1.0000 5703773 1599811036.20 151.4923 59.9967 32.0000 1.9717 1.9730 401.5391 401.8575 0.0496 -1.0000 -1.0000 5703836 1599811036.30 151.4897 59.9967 32.0000 1.9713 1.9726 401.5516 401.8689 0.0496 -1.0000 -1.0000 5703914 1599811036.40 151.4897 59.9967 32.0000 1.9707 1.9720 401.5829 401.9015 0.0498 -1.0000 -1.0000 5703976 1599811036.50 151.4897 59.9967 32.0000 1.9710 1.9723 401.5672 401.8856 0.0498 -1.0000 -1.0000 5704039 1599811036.60 151.4897 59.9967 32.0000 1.9704 1.9717 401.5300 401.8490 0.0498 -1.0000 -1.0000 5704273 1599811036.70 151.4897 59.9967 32.0000 1.9708 1.9721 401.5370 401.8556 0.0498 -1.0000 -1.0000 5704336 1599811036.80 151.5477 59.9967 32.0000 1.9711 1.9724 401.6548 401.9734 0.0498 -1.0000 -1.0000 5704398 1599811036.90 151.5477 59.9967 32.0000 1.9709 1.9722 401.5771 401.8953 0.0497 -1.0000 -1.0000 5704476 1599811037.00 151.5477 59.9967 32.0000 1.9708 1.9721 401.5234 401.8411 0.0496 -1.0000 -1.0000 5704539 1599811037.10 151.5477 59.9967 32.0000 1.9714 1.9727 401.5908 401.9086 0.0497 -1.0000 -1.0000 5704758 1599811037.20 151.5477 59.9967 32.0000 1.9707 1.9720 401.5882 401.9059 0.0496 -1.0000 -1.0000 5704836 1599811037.30 151.5229 59.9967 32.0000 1.9705 1.9718 401.5352 401.8530 0.0497 -1.0000 -1.0000 5704898 1599811037.40 151.4947 59.9967 32.0000 1.9705 1.9718 401.5425 401.8599 0.0496 -1.0000 -1.0000 5704961 1599811037.50 151.4947 59.9967 32.0000 1.9710 1.9723 401.5142 401.8330 0.0498 -1.0000 -1.0000 5705023 1599811037.60 151.4947 59.9967 32.0000 1.9713 1.9726 401.5543 401.8723 0.0497 -1.0000 -1.0000 5705257 1599811037.70 151.4947 59.9967 32.0000 1.9710 1.9723 401.6118 401.9302 0.0498 -1.0000 -1.0000 5705320 1599811037.80 151.4947 59.9967 32.0000 1.9712 1.9725 401.5836 401.9021 0.0498 -1.0000 -1.0000 5705382 1599811037.90 151.4942 59.9967 32.0000 1.9710 1.9723 401.5995 401.9180 0.0497 -1.0000 -1.0000 5705461 1599811038.00 151.4942 59.9967 32.0000 1.9706 1.9719 401.5838 401.9025 0.0498 -1.0000 -1.0000 5705523 1599811038.10 151.4942 59.9967 32.0000 1.9705 1.9718 401.5834 401.9016 0.0497 -1.0000 -1.0000 5705586 1599811038.20 151.4942 59.9967 32.0000 1.9709 1.9722 401.5640 401.8825 0.0498 -1.0000 -1.0000 5705757 1599811038.30 151.4942 59.9967 32.0000 1.9708 1.9721 401.5151 401.8332 0.0497 -1.0000 -1.0000 5705835 1599811038.40 151.4924 59.9967 32.0000 1.9702 1.9715 401.6187 401.9369 0.0497 -1.0000 -1.0000 5705898 1599811038.50 151.4920 59.9967 32.0000 1.9700 1.9713 401.4802 401.7988 0.0498 -1.0000 -1.0000 5705960 1599811038.60 151.4920 59.9967 32.0000 1.9706 1.9719 401.5721 401.8912 0.0498 -1.0000 -1.0000 5706039 1599811038.70 151.4920 59.9967 32.0000 1.9705 1.9718 401.5070 401.8256 0.0498 -1.0000 -1.0000 5706476 1599811038.80 151.4920 59.9967 32.0000 1.9706 1.9719 401.5635 401.8822 0.0498 -1.0000 -1.0000 5706538 1599811038.90 151.4920 59.9967 32.0000 1.9707 1.9720 401.5390 401.8577 0.0498 -1.0000 -1.0000 5706601 1599811039.00 151.4663 59.9967 32.0000 1.9706 1.9719 401.5399 401.8590 0.0498 -1.0000 -1.0000 5706663 1599811039.10 151.4663 59.9967 32.0000 1.9708 1.9720 401.5031 401.8218 0.0499 -1.0000 -1.0000 5706726 1599811039.20 151.4663 59.9967 32.0000 1.9708 1.9721 401.5483 401.8668 0.0497 -1.0000 -1.0000 5706804 1599811039.30 151.4663 59.9967 32.0000 1.9710 1.9723 401.5664 401.8842 0.0497 -1.0000 -1.0000 5706866 1599811039.40 151.4663 59.9967 32.0000 1.9708 1.9721 401.5762 401.8940 0.0496 -1.0000 -1.0000 5706929 1599811039.50 151.5453 59.9967 32.0000 1.9708 1.9721 401.5439 401.8617 0.0497 -1.0000 -1.0000 5707007 1599811039.60 151.5453 59.9967 32.0000 1.9705 1.9718 401.5372 401.8557 0.0498 -1.0000 -1.0000 5707070 1599811039.70 151.5453 59.9967 32.0000 1.9705 1.9718 401.5847 401.9029 0.0497 -1.0000 -1.0000 5707460 1599811039.80 151.5453 59.9967 32.0000 1.9715 1.9728 401.4000 401.7179 0.0497 -1.0000 -1.0000 5707522 1599811039.90 151.5453 59.9967 32.0000 1.9707 1.9720 401.5567 401.8751 0.0497 -1.0000 -1.0000 5707585 1599811040.00 151.5380 59.9967 32.0000 1.9707 1.9720 401.5494 401.8672 0.0497 -1.0000 -1.0000 5707647 1599811040.10 151.5139 59.9967 32.0000 1.9709 1.9721 401.5231 401.8415 0.0497 -1.0000 -1.0000 5707710 1599811040.20 151.5139 59.9967 32.0000 1.9703 1.9716 401.5491 401.8670 0.0496 -1.0000 -1.0000 5707773 1599811040.30 151.5139 59.9967 32.0000 1.9703 1.9716 401.5900 401.9079 0.0497 -1.0000 -1.0000 5707851 1599811040.40 151.5139 59.9967 32.0000 1.9709 1.9722 401.5633 401.8810 0.0497 -1.0000 -1.0000 5707913 1599811040.50 151.5139 59.9967 32.0000 1.9701 1.9714 401.5709 401.8896 0.0498 -1.0000 -1.0000 5707976 1599811040.60 151.5446 59.9967 32.0000 1.9708 1.9721 401.5490 401.8674 0.0498 -1.0000 -1.0000 5708054 1599811040.70 151.5446 59.9967 32.0000 1.9703 1.9716 401.5143 401.8333 0.0498 -1.0000 -1.0000 5708772 1599811040.80 151.5446 59.9967 32.0000 1.9708 1.9721 401.5216 401.8401 0.0498 -1.0000 -1.0000 5708835 1599811040.90 151.5446 59.9967 32.0000 1.9710 1.9722 401.5746 401.8925 0.0496 -1.0000 -1.0000 5708913 1599811041.00 151.5446 59.9967 32.0000 1.9707 1.9720 401.5883 401.9069 0.0498 -1.0000 -1.0000 5708975 1599811041.10 151.5516 59.9967 32.0000 1.9707 1.9720 401.4945 401.8134 0.0498 -1.0000 -1.0000 5709038 1599811041.20 151.5516 59.9967 32.0000 1.9704 1.9717 401.4597 401.7779 0.0497 -1.0000 -1.0000 5709116 1599811041.30 151.5516 59.9967 32.0000 1.9705 1.9718 401.5433 401.8613 0.0497 -1.0000 -1.0000 5709178 1599811041.40 151.5516 59.9967 32.0000 1.9709 1.9722 401.5823 401.9004 0.0497 -1.0000 -1.0000 5709241 1599811041.50 151.5516 59.9967 32.0000 1.9717 1.9729 401.5882 401.9065 0.0497 -1.0000 -1.0000 5709319 1599811041.60 151.5516 59.9967 32.0000 1.9710 1.9723 401.5054 401.8234 0.0497 -1.0000 -1.0000 5709381 1599811041.70 151.5858 59.9967 32.0000 1.9709 1.9722 401.5605 401.8787 0.0497 -1.0000 -1.0000 5709460 1599811041.80 151.5858 59.9967 32.0000 1.9715 1.9728 401.4972 401.8153 0.0497 -1.0000 -1.0000 5709522 1599811041.90 151.5858 59.9967 32.0000 1.9715 1.9727 401.6223 401.9401 0.0497 -1.0000 -1.0000 5709585 1599811042.00 151.5858 59.9967 32.0000 1.9710 1.9723 401.6892 402.0081 0.0498 -1.0000 -1.0000 5709647 1599811042.10 151.5858 59.9967 32.0000 1.9710 1.9722 401.5257 401.8433 0.0497 -1.0000 -1.0000 5709710 1599811042.20 151.5319 59.9967 32.0000 1.9713 1.9726 401.5772 401.8954 0.0497 -1.0000 -1.0000 5709772 1599811042.30 151.5319 59.9967 32.0000 1.9714 1.9727 401.4716 401.7896 0.0497 -1.0000 -1.0000 5709959 1599811042.40 151.5319 59.9967 32.0000 1.9714 1.9726 401.5262 401.8442 0.0497 -1.0000 -1.0000 5710022 1599811042.50 151.5319 59.9967 32.0000 1.9712 1.9725 401.5171 401.8349 0.0497 -1.0000 -1.0000 5710084 1599811042.60 151.5319 59.9967 32.0000 1.9709 1.9722 401.5224 401.8409 0.0498 -1.0000 -1.0000 5710163 1599811042.70 151.5319 59.9967 32.0000 1.9709 1.9722 401.5382 401.8564 0.0497 -1.0000 -1.0000 5710225 1599811042.80 151.5319 59.9967 32.0000 1.9705 1.9718 401.4784 401.7956 0.0495 -1.0000 -1.0000 5710709 1599811042.90 151.5319 59.9967 32.0000 1.9712 1.9725 401.5353 401.8527 0.0496 -1.0000 -1.0000 5710787 1599811043.00 151.5319 59.9967 32.0000 1.9706 1.9719 401.5126 401.8308 0.0497 -1.0000 -1.0000 5710850 1599811043.10 151.5319 59.9967 32.0000 1.9697 1.9709 401.4710 401.7887 0.0496 -1.0000 -1.0000 5710912 1599811043.20 151.5319 59.9967 32.0000 1.9703 1.9716 401.4885 401.8067 0.0497 -1.0000 -1.0000 5710990 1599811043.30 151.4856 59.9967 32.0000 1.9705 1.9718 401.4705 401.7886 0.0498 -1.0000 -1.0000 5711053 1599811043.40 151.4856 59.9967 32.0000 1.9705 1.9718 401.5390 401.8567 0.0496 -1.0000 -1.0000 5711115 1599811043.50 151.4856 59.9967 32.0000 1.9708 1.9721 401.5624 401.8808 0.0498 -1.0000 -1.0000 5711178 1599811043.60 151.4856 59.9967 32.0000 1.9707 1.9720 401.5368 401.8552 0.0497 -1.0000 -1.0000 5711240 1599811043.70 151.4856 59.9967 32.0000 1.9707 1.9720 401.5978 401.9161 0.0498 -1.0000 -1.0000 5711318 1599811043.80 151.4981 59.9967 32.0000 1.9703 1.9716 401.4690 401.7879 0.0498 -1.0000 -1.0000 5711506 1599811043.90 151.5071 59.9967 32.0000 1.9715 1.9728 401.5439 401.8619 0.0496 -1.0000 -1.0000 5711568 1599811044.00 151.5071 59.9967 32.0000 1.9713 1.9726 401.4878 401.8057 0.0497 -1.0000 -1.0000 5711647 1599811044.10 151.5071 59.9967 32.0000 1.9703 1.9716 401.5547 401.8728 0.0497 -1.0000 -1.0000 5711709 1599811044.20 151.5071 59.9967 32.0000 1.9709 1.9722 401.5665 401.8837 0.0496 -1.0000 -1.0000 5711772 1599811044.30 151.5071 59.9967 32.0000 1.9704 1.9716 401.5612 401.8784 0.0496 -1.0000 -1.0000 5712568 1599811044.40 151.5273 59.9967 32.0000 1.9708 1.9721 401.5460 401.8649 0.0498 -1.0000 -1.0000 5712631 1599811044.50 151.5273 59.9967 32.0000 1.9712 1.9725 401.5560 401.8748 0.0498 -1.0000 -1.0000 5712693 1599811044.60 151.5273 59.9967 32.0000 1.9711 1.9724 401.5685 401.8859 0.0497 -1.0000 -1.0000 5712771 1599811044.70 151.5273 59.9967 32.0000 1.9705 1.9718 401.5012 401.8200 0.0498 -1.0000 -1.0000 5712834 1599811044.80 151.5273 59.9967 32.0000 1.9707 1.9720 401.4585 401.7764 0.0497 -1.0000 -1.0000 5712896 1599811044.90 151.5584 59.9968 32.0000 1.9708 1.9720 401.5384 401.8567 0.0498 -1.0000 -1.0000 5712974 1599811045.00 151.5584 59.9968 32.0000 1.9717 1.9730 401.5490 401.8678 0.0498 -1.0000 -1.0000 5713068 1599811045.10 151.5584 59.9968 32.0000 1.9713 1.9726 401.5357 401.8535 0.0497 -1.0000 -1.0000 5713131 1599811045.20 151.5584 59.9968 32.0000 1.9710 1.9723 401.5564 401.8745 0.0497 -1.0000 -1.0000 5713193 1599811045.30 151.5584 59.9968 32.0000 1.9707 1.9720 401.5375 401.8550 0.0496 -1.0000 -1.0000 5713256 1599811045.40 151.5327 59.9968 32.0000 1.9707 1.9720 401.5216 401.8384 0.0496 -1.0000 -1.0000 5713318 1599811045.50 151.4911 59.9968 32.0000 1.9717 1.9730 401.5879 401.9053 0.0495 -1.0000 -1.0000 5713396 1599811045.60 151.4911 59.9968 32.0000 1.9714 1.9727 401.6031 401.9207 0.0497 -1.0000 -1.0000 5713459 1599811045.70 151.4911 59.9968 32.0000 1.9711 1.9724 401.6267 401.9446 0.0497 -1.0000 -1.0000 5713537 1599811045.80 151.4911 59.9968 32.0000 1.9705 1.9717 401.5003 401.8189 0.0497 -1.0000 -1.0000 5714021 1599811045.90 151.4911 59.9968 32.0000 1.9705 1.9718 401.5593 401.8768 0.0496 -1.0000 -1.0000 5714084 1599811046.00 151.4818 59.9968 32.0000 1.9706 1.9719 401.5216 401.8400 0.0498 -1.0000 -1.0000 5714162 1599811046.10 151.4818 59.9968 32.0000 1.9710 1.9722 401.5794 401.8976 0.0497 -1.0000 -1.0000 5714224 1599811046.20 151.4818 59.9968 32.0000 1.9713 1.9726 401.5400 401.8581 0.0497 -1.0000 -1.0000 5714287 1599811046.30 151.4818 59.9968 32.0000 1.9707 1.9720 401.5589 401.8761 0.0496 -1.0000 -1.0000 5714365 1599811046.40 151.4818 59.9968 32.0000 1.9698 1.9710 401.5358 401.8535 0.0497 -1.0000 -1.0000 5714427 1599811046.50 151.4818 59.9968 32.0000 1.9709 1.9722 401.5757 401.8942 0.0498 -1.0000 -1.0000 5714490 1599811046.60 151.4726 59.9968 32.0000 1.9708 1.9720 401.5302 401.8477 0.0497 -1.0000 -1.0000 5714552 1599811046.70 151.4689 59.9968 32.0000 1.9707 1.9720 401.5671 401.8854 0.0497 -1.0000 -1.0000 5714615 1599811046.80 151.4689 59.9968 32.0000 1.9702 1.9715 401.5485 401.8660 0.0496 -1.0000 -1.0000 5714677 1599811046.90 151.4689 59.9968 32.0000 1.9706 1.9719 401.5028 401.8212 0.0497 -1.0000 -1.0000 5715255 1599811047.00 151.4689 59.9968 32.0000 1.9709 1.9721 401.5316 401.8492 0.0496 -1.0000 -1.0000 5715318 1599811047.10 151.4673 59.9968 32.0000 1.9709 1.9722 401.5498 401.8678 0.0497 -1.0000 -1.0000 5715396 1599811047.20 151.4500 59.9968 32.0000 1.9706 1.9719 401.5951 401.9134 0.0498 -1.0000 -1.0000 5715458 1599811047.30 151.4500 59.9968 32.0000 1.9699 1.9712 401.5355 401.8542 0.0498 -1.0000 -1.0000 5715521 1599811047.40 151.4500 59.9968 32.0000 1.9699 1.9712 401.5218 401.8400 0.0497 -1.0000 -1.0000 5715583 1599811047.50 151.4500 59.9968 32.0000 1.9700 1.9713 401.4217 401.7401 0.0497 -1.0000 -1.0000 5715708 1599811047.60 151.4500 59.9968 32.0000 1.9705 1.9718 401.4833 401.8011 0.0497 -1.0000 -1.0000 5715771 1599811047.70 151.4500 59.9968 32.0000 1.9707 1.9720 401.5267 401.8449 0.0497 -1.0000 -1.0000 5715849 1599811047.80 151.4500 59.9968 32.0000 1.9707 1.9720 401.4983 401.8165 0.0497 -1.0000 -1.0000 5715911 1599811047.90 151.4500 59.9968 32.0000 1.9703 1.9716 401.5052 401.8223 0.0495 -1.0000 -1.0000 5715989 1599811048.00 151.4500 59.9968 32.0000 1.9703 1.9716 401.5459 401.8637 0.0496 -1.0000 -1.0000 5716067 1599811048.10 151.4500 59.9968 32.0000 1.9698 1.9711 401.5565 401.8741 0.0497 -1.0000 -1.0000 5716130 1599811048.20 151.4595 59.9968 32.0000 1.9709 1.9722 401.5198 401.8385 0.0498 -1.0000 -1.0000 5716192 1599811048.30 151.4754 59.9968 32.0000 1.9715 1.9727 401.5578 401.8762 0.0497 -1.0000 -1.0000 5716255 1599811048.40 151.4885 59.9968 32.0000 1.9706 1.9719 401.5348 401.8530 0.0497 -1.0000 -1.0000 5716317 1599811048.50 151.5240 59.9968 32.0000 1.9708 1.9721 401.5449 401.8620 0.0496 -1.0000 -1.0000 5716380 1599811048.60 151.5240 59.9968 32.0000 1.9706 1.9719 401.5651 401.8837 0.0498 -1.0000 -1.0000 5716458 1599811048.70 151.5240 59.9968 32.0000 1.9703 1.9716 401.5756 401.8936 0.0497 -1.0000 -1.0000 5716583 1599811048.80 151.5240 59.9968 32.0000 1.9704 1.9717 401.5172 401.8354 0.0497 -1.0000 -1.0000 5716645 1599811048.90 151.5240 59.9968 32.0000 1.9702 1.9715 401.5127 401.8300 0.0495 -1.0000 -1.0000 5716723 1599811049.00 151.5240 59.9968 32.0000 1.9705 1.9718 401.5301 401.8475 0.0497 -1.0000 -1.0000 5716786 1599811049.10 151.5240 59.9968 32.0000 1.9709 1.9721 401.5017 401.8197 0.0497 -1.0000 -1.0000 5716848 1599811049.20 151.5240 59.9968 32.0000 1.9710 1.9722 401.4774 401.7954 0.0497 -1.0000 -1.0000 5716911 1599811049.30 151.5184 59.9968 32.0000 1.9705 1.9718 401.4978 401.8155 0.0496 -1.0000 -1.0000 5716973 1599811049.40 151.4771 59.9968 32.0000 1.9706 1.9718 401.5492 401.8673 0.0497 -1.0000 -1.0000 5717551 1599811049.50 151.4771 59.9968 32.0000 1.9707 1.9720 401.5402 401.8588 0.0498 -1.0000 -1.0000 5717630 1599811049.60 151.4771 59.9968 32.0000 1.9707 1.9720 401.5335 401.8505 0.0495 -1.0000 -1.0000 5717692 1599811049.70 151.4771 59.9968 32.0000 1.9706 1.9719 401.5389 401.8576 0.0498 -1.0000 -1.0000 5717770 1599811049.80 151.4771 59.9968 32.0000 1.9711 1.9724 401.5740 401.8924 0.0498 -1.0000 -1.0000 5717833 1599811049.90 151.5427 59.9970 32.0000 1.9710 1.9723 401.5122 401.8301 0.0497 -1.0000 -1.0000 5717895 1599811050.00 151.5427 59.9970 32.0000 1.9713 1.9726 401.5268 401.8442 0.0495 -1.0000 -1.0000 5717973 1599811050.10 151.5427 59.9970 32.0000 1.9711 1.9724 401.5015 401.8188 0.0497 -1.0000 -1.0000 5718036 1599811050.20 151.5427 59.9970 32.0000 1.9712 1.9725 401.5404 401.8584 0.0497 -1.0000 -1.0000 5718098 1599811050.30 151.5427 59.9970 32.0000 1.9709 1.9722 401.5489 401.8665 0.0496 -1.0000 -1.0000 5718161 1599811050.40 151.5430 59.9970 32.0000 1.9708 1.9721 401.4858 401.8038 0.0497 -1.0000 -1.0000 5718239 1599811050.50 151.5444 59.9970 32.0000 1.9709 1.9722 401.5314 401.8496 0.0497 -1.0000 -1.0000 5718301 1599811050.60 151.5444 59.9970 32.0000 1.9701 1.9714 401.5105 401.8286 0.0498 -1.0000 -1.0000 5718364 1599811050.70 151.5444 59.9970 32.0000 1.9708 1.9721 401.5370 401.8555 0.0497 -1.0000 -1.0000 5718442 1599811050.80 151.5444 59.9970 32.0000 1.9703 1.9716 401.5221 401.8398 0.0496 -1.0000 -1.0000 5718504 1599811050.90 151.5444 59.9970 32.0000 1.9707 1.9720 401.5374 401.8545 0.0495 -1.0000 -1.0000 5718582 1599811051.00 151.5158 59.9970 32.0000 1.9709 1.9721 401.4893 401.8076 0.0498 -1.0000 -1.0000 5718801 1599811051.10 151.5158 59.9970 32.0000 1.9707 1.9720 401.4879 401.8060 0.0497 -1.0000 -1.0000 5718864 1599811051.20 151.5158 59.9970 32.0000 1.9712 1.9724 401.5553 401.8726 0.0495 -1.0000 -1.0000 5718942 1599811051.30 151.5158 59.9970 32.0000 1.9714 1.9727 401.5307 401.8485 0.0497 -1.0000 -1.0000 5719004 1599811051.40 151.5158 59.9970 32.0000 1.9713 1.9726 401.5884 401.9054 0.0496 -1.0000 -1.0000 5719067 1599811051.50 151.5158 59.9970 32.0000 1.9708 1.9721 401.5245 401.8427 0.0497 -1.0000 -1.0000 5719254 1599811051.60 151.5158 59.9970 32.0000 1.9700 1.9712 401.5021 401.8195 0.0496 -1.0000 -1.0000 5719317 1599811051.70 151.5158 59.9970 32.0000 1.9702 1.9715 401.5378 401.8566 0.0498 -1.0000 -1.0000 5719395 1599811051.80 151.5158 59.9970 32.0000 1.9708 1.9721 401.5506 401.8684 0.0496 -1.0000 -1.0000 5719457 1599811051.90 151.5158 59.9970 32.0000 1.9713 1.9726 401.6198 401.9371 0.0496 -1.0000 -1.0000 5719504 1599811052.00 151.5158 59.9970 32.0000 1.9713 1.9726 401.5063 401.8236 0.0496 -1.0000 -1.0000 5719770 1599811052.10 151.5214 59.9970 32.0000 1.9713 1.9726 401.5450 401.8630 0.0497 -1.0000 -1.0000 5719832 1599811052.20 151.5214 59.9970 32.0000 1.9710 1.9723 401.5254 401.8433 0.0497 -1.0000 -1.0000 5719895 1599811052.30 151.5214 59.9970 32.0000 1.9715 1.9728 401.5603 401.8781 0.0497 -1.0000 -1.0000 5719973 1599811052.40 151.5214 59.9970 32.0000 1.9704 1.9716 401.4887 401.8068 0.0497 -1.0000 -1.0000 5720035 1599811052.50 151.5214 59.9970 32.0000 1.9708 1.9721 401.5385 401.8565 0.0497 -1.0000 -1.0000 5720254 1599811052.60 151.5228 59.9970 32.0000 1.9709 1.9722 401.5369 401.8542 0.0496 -1.0000 -1.0000 5720332 1599811052.70 151.5305 59.9970 32.0000 1.9710 1.9723 401.5537 401.8720 0.0497 -1.0000 -1.0000 5720394 1599811052.80 151.5305 59.9970 32.0000 1.9713 1.9726 401.5370 401.8552 0.0497 -1.0000 -1.0000 5720457 1599811052.90 151.5305 59.9970 32.0000 1.9711 1.9724 401.5510 401.8694 0.0497 -1.0000 -1.0000 5720535 1599811053.00 151.5305 59.9970 32.0000 1.9710 1.9723 401.5815 401.8998 0.0497 -1.0000 -1.0000 5720769 1599811053.10 151.5305 59.9970 32.0000 1.9708 1.9721 401.5255 401.8435 0.0497 -1.0000 -1.0000 5720832 1599811053.20 151.4962 59.9970 32.0000 1.9700 1.9713 401.5470 401.8646 0.0496 -1.0000 -1.0000 5720894 1599811053.30 151.4962 59.9970 32.0000 1.9705 1.9718 401.5623 401.8799 0.0496 -1.0000 -1.0000 5720957 1599811053.40 151.4962 59.9970 32.0000 1.9707 1.9720 401.5609 401.8786 0.0496 -1.0000 -1.0000 5721019 1599811053.50 151.4962 59.9970 32.0000 1.9714 1.9727 401.5479 401.8645 0.0494 -1.0000 -1.0000 5721269 1599811053.60 151.4962 59.9970 32.0000 1.9705 1.9718 401.5137 401.8310 0.0496 -1.0000 -1.0000 5721332 1599811053.70 151.4962 59.9970 32.0000 1.9707 1.9720 401.5324 401.8494 0.0496 -1.0000 -1.0000 5721394 1599811053.80 151.5042 59.9970 32.0000 1.9709 1.9722 401.5240 401.8420 0.0497 -1.0000 -1.0000 5721457 1599811053.90 151.5202 59.9970 32.0000 1.9709 1.9722 401.5874 401.9058 0.0497 -1.0000 -1.0000 5721535 1599811054.00 151.5202 59.9970 32.0000 1.9708 1.9721 401.5098 401.8274 0.0497 -1.0000 -1.0000 5721769 1599811054.10 151.5202 59.9970 32.0000 1.9710 1.9723 401.5159 401.8342 0.0497 -1.0000 -1.0000 5721832 1599811054.20 151.5202 59.9970 32.0000 1.9709 1.9722 401.5253 401.8422 0.0496 -1.0000 -1.0000 5721894 1599811054.30 151.5202 59.9970 32.0000 1.9709 1.9722 401.5296 401.8470 0.0496 -1.0000 -1.0000 5721957 1599811054.40 151.4961 59.9970 32.0000 1.9708 1.9721 401.5838 401.9008 0.0495 -1.0000 -1.0000 5722019 1599811054.50 151.4961 59.9970 32.0000 1.9705 1.9718 401.4809 401.7981 0.0496 -1.0000 -1.0000 5722082 1599811054.60 151.4961 59.9970 32.0000 1.9712 1.9725 401.5422 401.8591 0.0494 -1.0000 -1.0000 5722769 1599811054.70 151.4961 59.9970 32.0000 1.9708 1.9720 401.5570 401.8743 0.0496 -1.0000 -1.0000 5722831 1599811054.80 151.4961 59.9970 32.0000 1.9711 1.9724 401.5101 401.8272 0.0495 -1.0000 -1.0000 5722894 1599811054.90 151.4961 59.9970 32.0000 1.9709 1.9722 401.6052 401.9231 0.0497 -1.0000 -1.0000 5722972 1599811055.00 151.4844 59.9972 32.0000 1.9708 1.9720 401.6217 401.9399 0.0497 -1.0000 -1.0000 5723034 1599811055.10 151.4844 59.9972 32.0000 1.9715 1.9728 401.5398 401.8579 0.0497 -1.0000 -1.0000 5723206 1599811055.20 151.4844 59.9972 32.0000 1.9701 1.9714 401.4979 401.8162 0.0498 -1.0000 -1.0000 5723284 1599811055.30 151.4844 59.9972 32.0000 1.9704 1.9717 401.4948 401.8128 0.0497 -1.0000 -1.0000 5723347 1599811055.40 151.4844 59.9972 32.0000 1.9714 1.9727 401.5442 401.8616 0.0497 -1.0000 -1.0000 5723409 1599811055.50 151.4589 59.9972 32.0000 1.9710 1.9723 401.5980 401.9162 0.0497 -1.0000 -1.0000 5723472 1599811055.60 151.4470 59.9972 32.0000 1.9709 1.9722 401.4929 401.8103 0.0496 -1.0000 -1.0000 5724128 1599811055.70 151.4470 59.9972 32.0000 1.9704 1.9717 401.5707 401.8879 0.0496 -1.0000 -1.0000 5724206 1599811055.80 151.4470 59.9972 32.0000 1.9703 1.9716 401.5404 401.8586 0.0498 -1.0000 -1.0000 5724269 1599811055.90 151.4470 59.9972 32.0000 1.9706 1.9719 401.5063 401.8240 0.0497 -1.0000 -1.0000 5724347 1599811056.00 151.4470 59.9972 32.0000 1.9708 1.9721 401.5078 401.8261 0.0497 -1.0000 -1.0000 5724409 1599811056.10 151.4625 59.9972 32.0000 1.9710 1.9723 401.5766 401.8947 0.0497 -1.0000 -1.0000 5724472 1599811056.20 151.4625 59.9972 32.0000 1.9709 1.9722 401.5388 401.8565 0.0497 -1.0000 -1.0000 5724534 1599811056.30 151.4625 59.9972 32.0000 1.9706 1.9718 401.5517 401.8702 0.0498 -1.0000 -1.0000 5724612 1599811056.40 151.4625 59.9972 32.0000 1.9710 1.9723 401.5050 401.8220 0.0496 -1.0000 -1.0000 5724675 1599811056.50 151.4926 59.9972 32.0000 1.9710 1.9723 401.4276 401.7456 0.0497 -1.0000 -1.0000 5724737 1599811056.60 151.4926 59.9972 32.0000 1.9710 1.9723 401.5060 401.8234 0.0496 -1.0000 -1.0000 5724815 1599811056.70 151.4926 59.9972 32.0000 1.9711 1.9724 401.4726 401.7902 0.0496 -1.0000 -1.0000 5724878 1599811056.80 151.4926 59.9972 32.0000 1.9706 1.9718 401.5440 401.8612 0.0496 -1.0000 -1.0000 5724940 1599811056.90 151.4926 59.9972 32.0000 1.9702 1.9715 401.5280 401.8461 0.0497 -1.0000 -1.0000 5725018 1599811057.00 151.4926 59.9972 32.0000 1.9704 1.9717 401.5185 401.8364 0.0497 -1.0000 -1.0000 5725081 1599811057.10 151.4926 59.9972 32.0000 1.9711 1.9724 401.5010 401.8190 0.0497 -1.0000 -1.0000 5725518 1599811057.20 151.5073 59.9972 32.0000 1.9705 1.9718 401.5090 401.8276 0.0498 -1.0000 -1.0000 5725581 1599811057.30 151.5073 59.9972 32.0000 1.9707 1.9720 401.4482 401.7656 0.0497 -1.0000 -1.0000 5725846 1599811057.40 151.5073 59.9972 32.0000 1.9704 1.9716 401.4608 401.7794 0.0498 -1.0000 -1.0000 5725909 1599811057.50 151.5073 59.9972 32.0000 1.9705 1.9718 401.5198 401.8383 0.0497 -1.0000 -1.0000 5725987 1599811057.60 151.5073 59.9972 32.0000 1.9717 1.9730 401.4892 401.8064 0.0496 -1.0000 -1.0000 5726049 1599811057.70 151.5073 59.9972 32.0000 1.9709 1.9722 401.5406 401.8578 0.0496 -1.0000 -1.0000 5726112 1599811057.80 151.5073 59.9972 32.0000 1.9704 1.9717 401.4362 401.7538 0.0496 -1.0000 -1.0000 5726174 1599811057.90 151.5073 59.9972 32.0000 1.9709 1.9722 401.5126 401.8296 0.0495 -1.0000 -1.0000 5726253 1599811058.00 151.5073 59.9972 32.0000 1.9710 1.9722 401.5067 401.8237 0.0496 -1.0000 -1.0000 5726315 1599811058.10 151.5073 59.9972 32.0000 1.9715 1.9728 401.5274 401.8452 0.0497 -1.0000 -1.0000 5726378 1599811058.20 151.5116 59.9972 32.0000 1.9708 1.9721 401.5889 401.9067 0.0497 -1.0000 -1.0000 5726440 1599811058.30 151.5252 59.9972 32.0000 1.9699 1.9712 401.5296 401.8473 0.0496 -1.0000 -1.0000 5726518 1599811058.40 151.5252 59.9972 32.0000 1.9698 1.9711 401.4990 401.8160 0.0495 -1.0000 -1.0000 5726581 1599811058.50 151.5252 59.9972 32.0000 1.9707 1.9719 401.5192 401.8371 0.0497 -1.0000 -1.0000 5726643 1599811058.60 151.5252 59.9972 32.0000 1.9706 1.9719 401.5574 401.8753 0.0497 -1.0000 -1.0000 5726721 1599811058.70 151.5252 59.9972 32.0000 1.9702 1.9714 401.5015 401.8192 0.0496 -1.0000 -1.0000 5726893 1599811058.80 151.5049 59.9972 32.0000 1.9704 1.9717 401.4724 401.7899 0.0497 -1.0000 -1.0000 5726956 1599811058.90 151.5049 59.9972 32.0000 1.9702 1.9715 401.5251 401.8427 0.0496 -1.0000 -1.0000 5727034 1599811059.00 151.5049 59.9972 32.0000 1.9706 1.9718 401.4599 401.7772 0.0496 -1.0000 -1.0000 5727096 1599811059.10 151.5049 59.9972 32.0000 1.9708 1.9721 401.4895 401.8076 0.0498 -1.0000 -1.0000 5727159 1599811059.20 151.5049 59.9972 32.0000 1.9707 1.9720 401.6450 401.9632 0.0497 -1.0000 -1.0000 5727815 1599811059.30 151.5049 59.9972 32.0000 1.9706 1.9719 401.5036 401.8220 0.0497 -1.0000 -1.0000 5727877 1599811059.40 151.4808 59.9972 32.0000 1.9705 1.9718 401.5181 401.8362 0.0497 -1.0000 -1.0000 5727940 1599811059.50 151.4800 59.9972 32.0000 1.9703 1.9715 401.4720 401.7887 0.0496 -1.0000 -1.0000 5728002 1599811059.60 151.4800 59.9972 32.0000 1.9708 1.9720 401.5296 401.8481 0.0498 -1.0000 -1.0000 5728065 1599811059.70 151.4800 59.9972 32.0000 1.9709 1.9722 401.5368 401.8550 0.0497 -1.0000 -1.0000 5728143 1599811059.80 151.4800 59.9972 32.0000 1.9705 1.9718 401.5737 401.8909 0.0496 -1.0000 -1.0000 5728205 1599811059.90 151.4800 59.9972 32.0000 1.9709 1.9722 401.5633 401.8817 0.0497 -1.0000 -1.0000 5728268 1599811060.00 151.5053 59.9975 32.0000 1.9707 1.9720 401.5629 401.8811 0.0497 -1.0000 -1.0000 5728346 1599811060.10 151.5053 59.9975 32.0000 1.9711 1.9724 401.5189 401.8365 0.0497 -1.0000 -1.0000 5728408 1599811060.20 151.5053 59.9975 32.0000 1.9712 1.9724 401.4941 401.8126 0.0498 -1.0000 -1.0000 5728471 1599811060.30 151.5053 59.9975 32.0000 1.9708 1.9721 401.5112 401.8289 0.0496 -1.0000 -1.0000 5728533 1599811060.40 151.5053 59.9975 32.0000 1.9711 1.9724 401.4953 401.8126 0.0496 -1.0000 -1.0000 5728596 1599811060.50 151.5053 59.9975 32.0000 1.9704 1.9717 401.5339 401.8520 0.0498 -1.0000 -1.0000 5728658 1599811060.60 151.5053 59.9975 32.0000 1.9705 1.9718 401.5499 401.8674 0.0496 -1.0000 -1.0000 5728736 1599811060.70 151.4641 59.9975 32.0000 1.9707 1.9719 401.5403 401.8580 0.0497 -1.0000 -1.0000 5728799 1599811060.80 151.4497 59.9975 32.0000 1.9709 1.9722 401.5350 401.8526 0.0496 -1.0000 -1.0000 5728861 1599811060.90 151.4497 59.9975 32.0000 1.9708 1.9721 401.5412 401.8593 0.0497 -1.0000 -1.0000 5728939 1599811061.00 151.4497 59.9975 32.0000 1.9702 1.9715 401.4749 401.7923 0.0496 -1.0000 -1.0000 5729002 1599811061.10 151.4497 59.9975 32.0000 1.9713 1.9726 401.5893 401.9070 0.0496 -1.0000 -1.0000 5729064 1599811061.20 151.4497 59.9975 32.0000 1.9710 1.9723 401.5217 401.8390 0.0496 -1.0000 -1.0000 5729142 1599811061.30 151.4497 59.9975 32.0000 1.9711 1.9724 401.5487 401.8662 0.0496 -1.0000 -1.0000 5729267 1599811061.40 151.5198 59.9975 32.0000 1.9709 1.9722 401.4877 401.8055 0.0497 -1.0000 -1.0000 5729330 1599811061.50 151.5198 59.9975 32.0000 1.9704 1.9717 401.4002 401.7186 0.0498 -1.0000 -1.0000 5729392 1599811061.60 151.5198 59.9975 32.0000 1.9708 1.9721 401.4999 401.8178 0.0496 -1.0000 -1.0000 5729455 1599811061.70 151.5198 59.9975 32.0000 1.9711 1.9724 401.5574 401.8750 0.0496 -1.0000 -1.0000 5729533 1599811061.80 151.5198 59.9975 32.0000 1.9706 1.9719 401.4383 401.7553 0.0495 -1.0000 -1.0000 5729830 1599811061.90 151.5198 59.9975 32.0000 1.9706 1.9719 401.4986 401.8150 0.0494 -1.0000 -1.0000 5729892 1599811062.00 151.5198 59.9975 32.0000 1.9702 1.9715 401.4938 401.8116 0.0497 -1.0000 -1.0000 5729955 1599811062.10 151.5198 59.9975 32.0000 1.9711 1.9724 401.4552 401.7734 0.0497 -1.0000 -1.0000 5730017 1599811062.20 151.5198 59.9975 32.0000 1.9715 1.9728 401.5675 401.8837 0.0494 -1.0000 -1.0000 5730080 1599811062.30 151.5198 59.9975 32.0000 1.9703 1.9716 401.4751 401.7921 0.0496 -1.0000 -1.0000 5730158 1599811062.40 151.5333 59.9975 32.0000 1.9696 1.9709 401.4267 401.7440 0.0496 -1.0000 -1.0000 5730220 1599811062.50 151.5333 59.9975 32.0000 1.9708 1.9721 401.4388 401.7564 0.0496 -1.0000 -1.0000 5730283 1599811062.60 151.5333 59.9975 32.0000 1.9706 1.9719 401.4998 401.8174 0.0497 -1.0000 -1.0000 5730361 1599811062.70 151.5333 59.9975 32.0000 1.9707 1.9720 401.4943 401.8125 0.0497 -1.0000 -1.0000 5730423 1599811062.80 151.5333 59.9975 32.0000 1.9710 1.9723 401.5252 401.8432 0.0497 -1.0000 -1.0000 5730861 1599811062.90 151.4848 59.9975 32.0000 1.9706 1.9718 401.5397 401.8574 0.0497 -1.0000 -1.0000 5730939 1599811063.00 151.4848 59.9975 32.0000 1.9708 1.9720 401.5541 401.8723 0.0497 -1.0000 -1.0000 5731001 1599811063.10 151.4848 59.9975 32.0000 1.9701 1.9714 401.4998 401.8177 0.0496 -1.0000 -1.0000 5731064 1599811063.20 151.4848 59.9975 32.0000 1.9713 1.9726 401.5693 401.8866 0.0496 -1.0000 -1.0000 5731126 1599811063.30 151.4848 59.9975 32.0000 1.9708 1.9721 401.6275 401.9452 0.0497 -1.0000 -1.0000 5731189 1599811063.40 151.4848 59.9975 32.0000 1.9708 1.9721 401.5274 401.8457 0.0497 -1.0000 -1.0000 5731251 1599811063.50 151.5359 59.9975 32.0000 1.9706 1.9719 401.5302 401.8478 0.0496 -1.0000 -1.0000 5731329 1599811063.60 151.5359 59.9975 32.0000 1.9704 1.9716 401.5596 401.8766 0.0495 -1.0000 -1.0000 5731392 1599811063.70 151.5359 59.9975 32.0000 1.9706 1.9719 401.5645 401.8817 0.0497 -1.0000 -1.0000 5731470 1599811063.80 151.5359 59.9975 32.0000 1.9707 1.9720 401.5676 401.8858 0.0497 -1.0000 -1.0000 5731720 1599811063.90 151.5359 59.9975 32.0000 1.9700 1.9713 401.5454 401.8619 0.0495 -1.0000 -1.0000 5731782 1599811064.00 151.5359 59.9975 32.0000 1.9704 1.9717 401.4859 401.8036 0.0497 -1.0000 -1.0000 5731845 1599811064.10 151.5206 59.9966 32.0000 1.9709 1.9721 401.5149 401.8330 0.0497 -1.0000 -1.0000 5731923 1599811064.20 151.5206 59.9966 32.0000 1.9705 1.9718 401.4972 401.8145 0.0496 -1.0000 -1.0000 5731986 1599811064.30 151.5206 59.9966 32.0000 1.9702 1.9715 401.5101 401.8271 0.0495 -1.0000 -1.0000 5732048 1599811064.40 151.5206 59.9966 32.0000 1.9707 1.9720 401.5304 401.8477 0.0496 -1.0000 -1.0000 5732110 1599811064.50 151.5206 59.9966 32.0000 1.9701 1.9714 401.4765 401.7932 0.0495 -1.0000 -1.0000 5732173 1599811064.60 151.5206 59.9966 32.0000 1.9706 1.9719 401.4964 401.8137 0.0497 -1.0000 -1.0000 5732251 1599811064.70 151.5206 59.9966 32.0000 1.9704 1.9717 401.4814 401.7996 0.0497 -1.0000 -1.0000 5732314 1599811064.80 151.5206 59.9966 32.0000 1.9702 1.9714 401.5301 401.8471 0.0496 -1.0000 -1.0000 5732376 1599811064.90 151.5206 59.9966 32.0000 1.9711 1.9724 401.5288 401.8465 0.0496 -1.0000 -1.0000 5732595 1599811065.00 151.5206 59.9966 32.0000 1.9709 1.9722 401.5772 401.8945 0.0496 -1.0000 -1.0000 5732657 1599811065.10 151.5238 59.9966 32.0000 1.9706 1.9719 401.4771 401.7938 0.0495 -1.0000 -1.0000 5732720 1599811065.20 151.5451 59.9966 32.0000 1.9710 1.9722 401.4591 401.7756 0.0495 -1.0000 -1.0000 5732782 1599811065.30 151.5451 59.9966 32.0000 1.9705 1.9718 401.5226 401.8401 0.0496 -1.0000 -1.0000 5732845 1599811065.40 151.5451 59.9966 32.0000 1.9705 1.9718 401.4880 401.8050 0.0496 -1.0000 -1.0000 5733313 1599811065.50 151.5451 59.9966 32.0000 1.9711 1.9724 401.5109 401.8285 0.0496 -1.0000 -1.0000 5733376 1599811065.60 151.5451 59.9966 32.0000 1.9705 1.9718 401.5201 401.8380 0.0496 -1.0000 -1.0000 5733438 1599811065.70 151.4824 59.9966 32.0000 1.9708 1.9721 401.4336 401.7501 0.0496 -1.0000 -1.0000 5733516 1599811065.80 151.4824 59.9966 32.0000 1.9710 1.9723 401.5159 401.8335 0.0496 -1.0000 -1.0000 5733579 1599811065.90 151.4824 59.9966 32.0000 1.9710 1.9723 401.5249 401.8423 0.0496 -1.0000 -1.0000 5733641 1599811066.00 151.4824 59.9966 32.0000 1.9705 1.9718 401.4506 401.7682 0.0496 -1.0000 -1.0000 5733719 1599811066.10 151.4824 59.9966 32.0000 1.9710 1.9723 401.4967 401.8137 0.0495 -1.0000 -1.0000 5733782 1599811066.20 151.4874 59.9966 32.0000 1.9703 1.9716 401.5161 401.8329 0.0495 -1.0000 -1.0000 5733844 1599811066.30 151.5008 59.9966 32.0000 1.9701 1.9714 401.5564 401.8738 0.0496 -1.0000 -1.0000 5733923 1599811066.40 151.5008 59.9966 32.0000 1.9709 1.9721 401.5210 401.8402 0.0499 -1.0000 -1.0000 5734188 1599811066.50 151.5008 59.9966 32.0000 1.9709 1.9721 401.5938 401.9114 0.0496 -1.0000 -1.0000 5734266 1599811066.60 151.5008 59.9966 32.0000 1.9710 1.9723 401.5405 401.8577 0.0496 -1.0000 -1.0000 5734329 1599811066.70 151.5008 59.9966 32.0000 1.9712 1.9725 401.5381 401.8557 0.0496 -1.0000 -1.0000 5734407 1599811066.80 151.4730 59.9966 32.0000 1.9713 1.9726 401.5564 401.8734 0.0496 -1.0000 -1.0000 5734454 1599811066.90 151.4647 59.9966 32.0000 1.9712 1.9725 401.5528 401.8705 0.0496 -1.0000 -1.0000 5734844 1599811067.00 151.4647 59.9966 32.0000 1.9709 1.9722 401.5685 401.8864 0.0496 -1.0000 -1.0000 5734907 1599811067.10 151.4647 59.9966 32.0000 1.9706 1.9718 401.5011 401.8178 0.0495 -1.0000 -1.0000 5734969 1599811067.20 151.4647 59.9966 32.0000 1.9707 1.9720 401.5409 401.8575 0.0495 -1.0000 -1.0000 5735047 1599811067.30 151.4647 59.9966 32.0000 1.9707 1.9720 401.4999 401.8162 0.0494 -1.0000 -1.0000 5735110 1599811067.40 151.4834 59.9966 32.0000 1.9711 1.9724 401.5492 401.8662 0.0496 -1.0000 -1.0000 5735375 1599811067.50 151.4834 59.9966 32.0000 1.9711 1.9724 401.6087 401.9256 0.0495 -1.0000 -1.0000 5735454 1599811067.60 151.4834 59.9966 32.0000 1.9709 1.9722 401.5223 401.8394 0.0496 -1.0000 -1.0000 5735516 1599811067.70 151.4834 59.9966 32.0000 1.9709 1.9722 401.5165 401.8337 0.0495 -1.0000 -1.0000 5735594 1599811067.80 151.4834 59.9966 32.0000 1.9708 1.9721 401.5671 401.8843 0.0496 -1.0000 -1.0000 5735657 1599811067.90 151.5266 59.9966 32.0000 1.9704 1.9717 401.5449 401.8629 0.0497 -1.0000 -1.0000 5736125 1599811068.00 151.5512 59.9966 32.0000 1.9714 1.9727 401.4991 401.8168 0.0497 -1.0000 -1.0000 5736188 1599811068.10 151.5512 59.9966 32.0000 1.9711 1.9724 401.5702 401.8884 0.0497 -1.0000 -1.0000 5736250 1599811068.20 151.5512 59.9966 32.0000 1.9708 1.9721 401.5208 401.8385 0.0496 -1.0000 -1.0000 5736313 1599811068.30 151.5512 59.9966 32.0000 1.9708 1.9721 401.5047 401.8214 0.0495 -1.0000 -1.0000 5736391 1599811068.40 151.5512 59.9966 32.0000 1.9715 1.9728 401.4998 401.8172 0.0496 -1.0000 -1.0000 5736453 1599811068.50 151.5098 59.9966 32.0000 1.9718 1.9730 401.4958 401.8137 0.0497 -1.0000 -1.0000 5736516 1599811068.60 151.5098 59.9966 32.0000 1.9710 1.9722 401.4578 401.7749 0.0495 -1.0000 -1.0000 5736578 1599811068.70 151.5098 59.9966 32.0000 1.9707 1.9720 401.5392 401.8570 0.0496 -1.0000 -1.0000 5736641 1599811068.80 151.5098 59.9966 32.0000 1.9711 1.9723 401.4687 401.7860 0.0496 -1.0000 -1.0000 5736703 1599811068.90 151.5098 59.9966 32.0000 1.9712 1.9725 401.5283 401.8456 0.0496 -1.0000 -1.0000 5736812 1599811069.00 151.5046 59.9966 32.0000 1.9711 1.9724 401.5412 401.8591 0.0496 -1.0000 -1.0000 5737141 1599811069.10 151.5046 59.9966 32.0000 1.9708 1.9721 401.5800 401.8976 0.0497 -1.0000 -1.0000 5737203 1599811069.20 151.5046 59.9966 32.0000 1.9712 1.9725 401.5263 401.8429 0.0495 -1.0000 -1.0000 5737281 1599811069.30 151.5046 59.9966 32.0000 1.9705 1.9718 401.5045 401.8213 0.0495 -1.0000 -1.0000 5737344 1599811069.40 151.5046 59.9966 32.0000 1.9708 1.9721 401.4905 401.8075 0.0495 -1.0000 -1.0000 5737406 1599811069.50 151.5096 59.9968 32.0000 1.9706 1.9719 401.5103 401.8292 0.0498 -1.0000 -1.0000 5737484 1599811069.60 151.5252 59.9974 32.0000 1.9711 1.9724 401.5184 401.8360 0.0496 -1.0000 -1.0000 5737547 1599811069.70 151.5252 59.9974 32.0000 1.9710 1.9723 401.5321 401.8494 0.0496 -1.0000 -1.0000 5737609 1599811069.80 151.5252 59.9974 32.0000 1.9702 1.9715 401.5299 401.8476 0.0496 -1.0000 -1.0000 5737672 1599811069.90 151.5252 59.9974 32.0000 1.9709 1.9722 401.5668 401.8842 0.0496 -1.0000 -1.0000 5737734 1599811070.00 151.5252 59.9974 32.0000 1.9712 1.9725 401.5739 401.8916 0.0496 -1.0000 -1.0000 5737812 1599811070.10 151.5252 59.9974 32.0000 1.9718 1.9731 401.5382 401.8543 0.0495 -1.0000 -1.0000 5737875 1599811070.20 151.5252 59.9974 32.0000 1.9711 1.9724 401.6015 401.9195 0.0497 -1.0000 -1.0000 5737937 1599811070.30 151.5758 59.9974 32.0000 1.9708 1.9721 401.5145 401.8323 0.0497 -1.0000 -1.0000 5738015 1599811070.40 151.5758 59.9974 32.0000 1.9706 1.9719 401.4902 401.8083 0.0497 -1.0000 -1.0000 5738078 1599811070.50 151.5758 59.9974 32.0000 1.9719 1.9732 401.6125 401.9298 0.0496 -1.0000 -1.0000 5738140 1599811070.60 151.5758 59.9974 32.0000 1.9712 1.9725 401.6732 401.9911 0.0497 -1.0000 -1.0000 5738218 1599811070.70 151.5758 59.9974 32.0000 1.9711 1.9724 401.5375 401.8554 0.0497 -1.0000 -1.0000 5738281 1599811070.80 151.5676 59.9974 32.0000 1.9707 1.9720 401.5130 401.8307 0.0496 -1.0000 -1.0000 5738343 1599811070.90 151.5389 59.9974 32.0000 1.9705 1.9718 401.5294 401.8468 0.0496 -1.0000 -1.0000 5738406 1599811071.00 151.5389 59.9974 32.0000 1.9708 1.9720 401.5157 401.8325 0.0495 -1.0000 -1.0000 5739249 1599811071.10 151.5389 59.9974 32.0000 1.9711 1.9724 401.5023 401.8193 0.0496 -1.0000 -1.0000 5739312 1599811071.20 151.5389 59.9974 32.0000 1.9712 1.9725 401.5941 401.9109 0.0495 -1.0000 -1.0000 5739374 1599811071.30 151.5389 59.9974 32.0000 1.9719 1.9732 401.5828 401.9003 0.0496 -1.0000 -1.0000 5739437 1599811071.40 151.5064 59.9974 32.0000 1.9709 1.9722 401.5414 401.8590 0.0497 -1.0000 -1.0000 5739499 1599811071.50 151.5064 59.9974 32.0000 1.9708 1.9721 401.4934 401.8117 0.0497 -1.0000 -1.0000 5739734 1599811071.60 151.5064 59.9974 32.0000 1.9707 1.9720 401.5957 401.9131 0.0495 -1.0000 -1.0000 5739796 1599811071.70 151.5064 59.9974 32.0000 1.9710 1.9722 401.5203 401.8375 0.0496 -1.0000 -1.0000 5739874 1599811071.80 151.5064 59.9974 32.0000 1.9708 1.9721 401.5146 401.8319 0.0495 -1.0000 -1.0000 5739937 1599811071.90 151.5064 59.9974 32.0000 1.9710 1.9723 401.5136 401.8301 0.0495 -1.0000 -1.0000 5739999 1599811072.00 151.5623 59.9974 32.0000 1.9706 1.9718 401.5729 401.8891 0.0494 -1.0000 -1.0000 5740062 1599811072.10 151.5623 59.9974 32.0000 1.9721 1.9734 401.5808 401.8977 0.0495 -1.0000 -1.0000 5740124 1599811072.20 151.5623 59.9974 32.0000 1.9716 1.9729 401.5633 401.8802 0.0495 -1.0000 -1.0000 5740187 1599811072.30 151.5623 59.9974 32.0000 1.9707 1.9720 401.5502 401.8684 0.0497 -1.0000 -1.0000 5740265 1599811072.40 151.5623 59.9974 32.0000 1.9710 1.9723 401.5211 401.8378 0.0495 -1.0000 -1.0000 5740327 1599811072.50 151.5163 59.9974 32.0000 1.9707 1.9720 401.5109 401.8290 0.0498 -1.0000 -1.0000 5740390 1599811072.60 151.5163 59.9974 32.0000 1.9710 1.9722 401.5056 401.8235 0.0497 -1.0000 -1.0000 5740468 1599811072.70 151.5163 59.9974 32.0000 1.9719 1.9732 401.5558 401.8735 0.0496 -1.0000 -1.0000 5740530 1599811072.80 151.5163 59.9974 32.0000 1.9717 1.9730 401.5107 401.8282 0.0496 -1.0000 -1.0000 5740593 1599811072.90 151.5163 59.9974 32.0000 1.9703 1.9716 401.5731 401.8908 0.0496 -1.0000 -1.0000 5740655 1599811073.00 151.5163 59.9974 32.0000 1.9707 1.9719 401.4661 401.7828 0.0495 -1.0000 -1.0000 5740734 1599811073.10 151.5163 59.9974 32.0000 1.9709 1.9722 401.5611 401.8773 0.0495 -1.0000 -1.0000 5740796 1599811073.20 151.5163 59.9974 32.0000 1.9712 1.9725 401.5446 401.8626 0.0497 -1.0000 -1.0000 5740858 1599811073.30 151.5163 59.9974 32.0000 1.9716 1.9729 401.5249 401.8420 0.0495 -1.0000 -1.0000 5740921 1599811073.40 151.5163 59.9974 32.0000 1.9708 1.9721 401.4836 401.8006 0.0496 -1.0000 -1.0000 5740983 1599811073.50 151.5163 59.9974 32.0000 1.9707 1.9720 401.5768 401.8943 0.0496 -1.0000 -1.0000 5741062 1599811073.60 151.4827 59.9974 32.0000 1.9706 1.9718 401.5265 401.8441 0.0496 -1.0000 -1.0000 5741233 1599811073.70 151.4827 59.9974 32.0000 1.9712 1.9724 401.5617 401.8790 0.0496 -1.0000 -1.0000 5741311 1599811073.80 151.4827 59.9974 32.0000 1.9716 1.9729 401.5492 401.8669 0.0495 -1.0000 -1.0000 5741374 1599811073.90 151.4827 59.9974 32.0000 1.9707 1.9720 401.5133 401.8293 0.0494 -1.0000 -1.0000 5741436 1599811074.00 151.4827 59.9974 32.0000 1.9712 1.9725 401.6056 401.9220 0.0495 -1.0000 -1.0000 5741515 1599811074.10 151.5181 59.9974 32.0000 1.9707 1.9720 401.5493 401.8663 0.0495 -1.0000 -1.0000 5741749 1599811074.20 151.5266 59.9974 32.0000 1.9712 1.9724 401.6342 401.9519 0.0497 -1.0000 -1.0000 5741811 1599811074.30 151.5266 59.9974 32.0000 1.9711 1.9724 401.6167 401.9334 0.0495 -1.0000 -1.0000 5741874 1599811074.40 151.5266 59.9974 32.0000 1.9716 1.9728 401.5489 401.8657 0.0496 -1.0000 -1.0000 5741936 1599811074.50 151.5266 59.9974 32.0000 1.9713 1.9726 401.5347 401.8524 0.0496 -1.0000 -1.0000 5741999 1599811074.60 151.5266 59.9974 32.0000 1.9708 1.9721 401.5431 401.8606 0.0496 -1.0000 -1.0000 5742499 1599811074.70 151.4602 59.9977 32.0000 1.9710 1.9723 401.4870 401.8035 0.0495 -1.0000 -1.0000 5742561 1599811074.80 151.4602 59.9977 32.0000 1.9711 1.9724 401.5688 401.8859 0.0495 -1.0000 -1.0000 5742624 1599811074.90 151.4602 59.9977 32.0000 1.9707 1.9720 401.6145 401.9319 0.0496 -1.0000 -1.0000 5742686 1599811075.00 151.4602 59.9977 32.0000 1.9700 1.9713 401.4812 401.7991 0.0497 -1.0000 -1.0000 5742749 1599811075.10 151.4602 59.9977 32.0000 1.9710 1.9723 401.5336 401.8510 0.0496 -1.0000 -1.0000 5742983 1599811075.20 151.4727 59.9977 32.0000 1.9711 1.9724 401.5103 401.8273 0.0495 -1.0000 -1.0000 5743061 1599811075.30 151.4727 59.9977 32.0000 1.9711 1.9724 401.5232 401.8399 0.0495 -1.0000 -1.0000 5743124 1599811075.40 151.4727 59.9977 32.0000 1.9706 1.9719 401.5243 401.8420 0.0497 -1.0000 -1.0000 5743186 1599811075.50 151.4727 59.9977 32.0000 1.9707 1.9720 401.5045 401.8223 0.0497 -1.0000 -1.0000 5743249 1599811075.60 151.4727 59.9977 32.0000 1.9701 1.9714 401.4768 401.7942 0.0495 -1.0000 -1.0000 5743545 1599811075.70 151.4672 59.9977 32.0000 1.9699 1.9712 401.4748 401.7918 0.0496 -1.0000 -1.0000 5743623 1599811075.80 151.4526 59.9977 32.0000 1.9708 1.9721 401.4959 401.8121 0.0495 -1.0000 -1.0000 5743686 1599811075.90 151.4526 59.9977 32.0000 1.9707 1.9720 401.4445 401.7615 0.0496 -1.0000 -1.0000 5743748 1599811076.00 151.4526 59.9977 32.0000 1.9702 1.9714 401.4699 401.7870 0.0495 -1.0000 -1.0000 5743811 1599811076.10 151.4526 59.9977 32.0000 1.9702 1.9715 401.4879 401.8041 0.0494 -1.0000 -1.0000 5743873 1599811076.20 151.4526 59.9977 32.0000 1.9707 1.9720 401.5131 401.8300 0.0496 -1.0000 -1.0000 5743952 1599811076.30 151.4265 59.9977 32.0000 1.9712 1.9725 401.5468 401.8644 0.0496 -1.0000 -1.0000 5744045 1599811076.40 151.4265 59.9977 32.0000 1.9713 1.9726 401.5031 401.8197 0.0495 -1.0000 -1.0000 5744108 1599811076.50 151.4265 59.9977 32.0000 1.9704 1.9717 401.4678 401.7850 0.0496 -1.0000 -1.0000 5744170 1599811076.60 151.4265 59.9977 32.0000 1.9701 1.9714 401.5711 401.8877 0.0495 -1.0000 -1.0000 5744248 1599811076.70 151.4265 59.9977 32.0000 1.9707 1.9719 401.4213 401.7384 0.0495 -1.0000 -1.0000 5744311 1599811076.80 151.4415 59.9977 32.0000 1.9713 1.9725 401.5256 401.8425 0.0496 -1.0000 -1.0000 5744373 1599811076.90 151.4618 59.9977 32.0000 1.9712 1.9725 401.5685 401.8855 0.0496 -1.0000 -1.0000 5744451 1599811077.00 151.4618 59.9977 32.0000 1.9706 1.9719 401.4733 401.7911 0.0496 -1.0000 -1.0000 5744514 1599811077.10 151.4618 59.9977 32.0000 1.9704 1.9716 401.5185 401.8358 0.0496 -1.0000 -1.0000 5744576 1599811077.20 151.4618 59.9977 32.0000 1.9708 1.9721 401.5022 401.8193 0.0496 -1.0000 -1.0000 5745061 1599811077.30 151.4618 59.9977 32.0000 1.9711 1.9724 401.5300 401.8474 0.0496 -1.0000 -1.0000 5745123 1599811077.40 151.5065 59.9977 32.0000 1.9707 1.9720 401.6004 401.9181 0.0497 -1.0000 -1.0000 5745186 1599811077.50 151.5065 59.9977 32.0000 1.9706 1.9719 401.5586 401.8763 0.0497 -1.0000 -1.0000 5745264 1599811077.60 151.5065 59.9977 32.0000 1.9711 1.9724 401.5395 401.8571 0.0496 -1.0000 -1.0000 5745342 1599811077.70 151.5065 59.9977 32.0000 1.9707 1.9720 401.5941 401.9104 0.0494 -1.0000 -1.0000 5745576 1599811077.80 151.5065 59.9977 32.0000 1.9703 1.9716 401.5717 401.8890 0.0496 -1.0000 -1.0000 5745639 1599811077.90 151.5065 59.9977 32.0000 1.9710 1.9723 401.5439 401.8616 0.0496 -1.0000 -1.0000 5745701 1599811078.00 151.4832 59.9977 32.0000 1.9715 1.9728 401.5074 401.8243 0.0495 -1.0000 -1.0000 5745779 1599811078.10 151.4812 59.9977 32.0000 1.9701 1.9714 401.4828 401.7984 0.0494 -1.0000 -1.0000 5745842 1599811078.20 151.4812 59.9977 32.0000 1.9698 1.9711 401.4521 401.7688 0.0495 -1.0000 -1.0000 5746623 1599811078.30 151.4812 59.9977 32.0000 1.9704 1.9717 401.5493 401.8664 0.0496 -1.0000 -1.0000 5746701 1599811078.40 151.4812 59.9977 32.0000 1.9707 1.9720 401.5070 401.8245 0.0496 -1.0000 -1.0000 5746763 1599811078.50 151.4812 59.9977 32.0000 1.9705 1.9718 401.5243 401.8416 0.0496 -1.0000 -1.0000 5746826 1599811078.60 151.5157 59.9977 32.0000 1.9705 1.9718 401.4427 401.7598 0.0495 -1.0000 -1.0000 5746904 1599811078.70 151.5157 59.9977 32.0000 1.9712 1.9725 401.4855 401.8022 0.0495 -1.0000 -1.0000 5746966 1599811078.80 151.5157 59.9977 32.0000 1.9708 1.9721 401.5628 401.8807 0.0497 -1.0000 -1.0000 5747029 1599811078.90 151.5157 59.9977 32.0000 1.9715 1.9728 401.5805 401.8984 0.0497 -1.0000 -1.0000 5747107 1599811079.00 151.5157 59.9977 32.0000 1.9715 1.9727 401.5053 401.8225 0.0495 -1.0000 -1.0000 5747170 1599811079.10 151.5157 59.9977 32.0000 1.9709 1.9722 401.5566 401.8729 0.0494 -1.0000 -1.0000 5747232 1599811079.20 151.5403 59.9977 32.0000 1.9714 1.9727 401.5896 401.9072 0.0496 -1.0000 -1.0000 5747294 1599811079.30 151.5419 59.9977 32.0000 1.9710 1.9723 401.5445 401.8619 0.0496 -1.0000 -1.0000 5747357 1599811079.40 151.5419 59.9977 32.0000 1.9714 1.9727 401.6152 401.9329 0.0497 -1.0000 -1.0000 5747419 1599811079.50 151.5419 59.9977 32.0000 1.9714 1.9726 401.5941 401.9122 0.0497 -1.0000 -1.0000 5747497 1599811079.60 151.5419 59.9977 32.0000 1.9701 1.9714 401.5532 401.8705 0.0495 -1.0000 -1.0000 5747560 1599811079.70 151.5419 59.9977 32.0000 1.9706 1.9719 401.4525 401.7706 0.0497 -1.0000 -1.0000 5747638 1599811079.80 151.5175 59.9974 32.0000 1.9708 1.9721 401.5255 401.8427 0.0496 -1.0000 -1.0000 5747701 1599811079.90 151.5175 59.9974 32.0000 1.9709 1.9722 401.5436 401.8617 0.0498 -1.0000 -1.0000 5747763 1599811080.00 151.5175 59.9974 32.0000 1.9712 1.9725 401.5918 401.9098 0.0497 -1.0000 -1.0000 5747841 1599811080.10 151.5175 59.9974 32.0000 1.9707 1.9720 401.5173 401.8348 0.0495 -1.0000 -1.0000 5747904 1599811080.20 151.5175 59.9974 32.0000 1.9710 1.9722 401.4875 401.8049 0.0497 -1.0000 -1.0000 5747966 1599811080.30 151.5175 59.9974 32.0000 1.9708 1.9721 401.5350 401.8522 0.0496 -1.0000 -1.0000 5748029 1599811080.40 151.5203 59.9974 32.0000 1.9715 1.9727 401.5151 401.8326 0.0496 -1.0000 -1.0000 5748091 1599811080.50 151.5211 59.9974 32.0000 1.9711 1.9724 401.5560 401.8737 0.0496 -1.0000 -1.0000 5748154 1599811080.60 151.5211 59.9974 32.0000 1.9707 1.9720 401.5796 401.8967 0.0495 -1.0000 -1.0000 5748232 1599811080.70 151.5211 59.9974 32.0000 1.9712 1.9725 401.5181 401.8344 0.0494 -1.0000 -1.0000 5748294 1599811080.80 151.5211 59.9974 32.0000 1.9708 1.9721 401.5887 401.9047 0.0494 -1.0000 -1.0000 5748357 1599811080.90 151.5211 59.9974 32.0000 1.9712 1.9725 401.5102 401.8277 0.0497 -1.0000 -1.0000 5748435 1599811081.00 151.5345 59.9974 32.0000 1.9711 1.9724 401.5467 401.8641 0.0495 -1.0000 -1.0000 5748482 1599811081.10 151.5345 59.9974 32.0000 1.9716 1.9729 401.5332 401.8505 0.0496 -1.0000 -1.0000 5748560 1599811081.20 151.5345 59.9974 32.0000 1.9712 1.9725 401.5476 401.8652 0.0496 -1.0000 -1.0000 5748622 1599811081.30 151.5345 59.9974 32.0000 1.9709 1.9722 401.4449 401.7620 0.0496 -1.0000 -1.0000 5748857 1599811081.40 151.5345 59.9974 32.0000 1.9715 1.9728 401.6144 401.9305 0.0495 -1.0000 -1.0000 5748919 1599811081.50 151.4973 59.9974 32.0000 1.9712 1.9724 401.4539 401.7716 0.0496 -1.0000 -1.0000 5748982 1599811081.60 151.4754 59.9974 32.0000 1.9708 1.9721 401.5229 401.8398 0.0495 -1.0000 -1.0000 5749044 1599811081.70 151.4754 59.9974 32.0000 1.9706 1.9719 401.4437 401.7606 0.0495 -1.0000 -1.0000 5749122 1599811081.80 151.4754 59.9974 32.0000 1.9697 1.9709 401.5062 401.8230 0.0495 -1.0000 -1.0000 5749591 1599811081.90 151.4754 59.9974 32.0000 1.9707 1.9720 401.5734 401.8906 0.0495 -1.0000 -1.0000 5749653 1599811082.00 151.4754 59.9974 32.0000 1.9706 1.9718 401.4881 401.8043 0.0495 -1.0000 -1.0000 5749731 1599811082.10 151.4689 59.9974 32.0000 1.9708 1.9721 401.5024 401.8193 0.0495 -1.0000 -1.0000 5749794 1599811082.20 151.4689 59.9974 32.0000 1.9701 1.9714 401.5810 401.8981 0.0496 -1.0000 -1.0000 5749856 1599811082.30 151.4689 59.9974 32.0000 1.9707 1.9720 401.4396 401.7568 0.0496 -1.0000 -1.0000 5750075 1599811082.40 151.4689 59.9974 32.0000 1.9705 1.9717 401.5779 401.8949 0.0495 -1.0000 -1.0000 5750138 1599811082.50 151.4689 59.9974 32.0000 1.9708 1.9721 401.5003 401.8174 0.0496 -1.0000 -1.0000 5750200 1599811082.60 151.4826 59.9974 32.0000 1.9707 1.9720 401.5084 401.8257 0.0496 -1.0000 -1.0000 5750278 1599811082.70 151.4847 59.9974 32.0000 1.9701 1.9714 401.5379 401.8552 0.0496 -1.0000 -1.0000 5750341 1599811082.80 151.4847 59.9974 32.0000 1.9707 1.9720 401.4789 401.7960 0.0495 -1.0000 -1.0000 5750403 1599811082.90 151.4847 59.9974 32.0000 1.9704 1.9717 401.5476 401.8646 0.0495 -1.0000 -1.0000 5750466 1599811083.00 151.4847 59.9974 32.0000 1.9705 1.9718 401.5231 401.8405 0.0496 -1.0000 -1.0000 5750528 1599811083.10 151.4827 59.9974 32.0000 1.9706 1.9719 401.4970 401.8136 0.0495 -1.0000 -1.0000 5750591 1599811083.20 151.4684 59.9974 32.0000 1.9709 1.9722 401.5109 401.8276 0.0494 -1.0000 -1.0000 5750669 1599811083.30 151.4684 59.9974 32.0000 1.9708 1.9721 401.5094 401.8263 0.0496 -1.0000 -1.0000 5750856 1599811083.40 151.4684 59.9974 32.0000 1.9708 1.9721 401.5075 401.8254 0.0496 -1.0000 -1.0000 5750919 1599811083.50 151.4684 59.9974 32.0000 1.9713 1.9726 401.5075 401.8249 0.0497 -1.0000 -1.0000 5750981 1599811083.60 151.4684 59.9974 32.0000 1.9706 1.9719 401.5543 401.8718 0.0495 -1.0000 -1.0000 5751044 1599811083.70 151.5526 59.9974 32.0000 1.9713 1.9726 401.5324 401.8485 0.0494 -1.0000 -1.0000 5751122 1599811083.80 151.5526 59.9974 32.0000 1.9710 1.9723 401.4936 401.8106 0.0496 -1.0000 -1.0000 5751356 1599811083.90 151.5526 59.9974 32.0000 1.9708 1.9721 401.5660 401.8831 0.0496 -1.0000 -1.0000 5751418 1599811084.00 151.5526 59.9974 32.0000 1.9715 1.9728 401.5560 401.8734 0.0496 -1.0000 -1.0000 5751497 1599811084.10 151.5526 59.9974 32.0000 1.9715 1.9728 401.5458 401.8634 0.0496 -1.0000 -1.0000 5751559 1599811084.20 151.5455 59.9974 32.0000 1.9713 1.9726 401.5469 401.8634 0.0495 -1.0000 -1.0000 5751622 1599811084.30 151.5410 59.9974 32.0000 1.9707 1.9720 401.5450 401.8618 0.0496 -1.0000 -1.0000 5751856 1599811084.40 151.5410 59.9974 32.0000 1.9700 1.9713 401.5246 401.8418 0.0495 -1.0000 -1.0000 5751918 1599811084.50 151.5410 59.9974 32.0000 1.9708 1.9721 401.4981 401.8149 0.0495 -1.0000 -1.0000 5751996 1599811084.60 151.5410 59.9974 32.0000 1.9706 1.9719 401.4855 401.8026 0.0495 -1.0000 -1.0000 5752059 1599811084.70 151.5410 59.9974 32.0000 1.9716 1.9729 401.5545 401.8720 0.0496 -1.0000 -1.0000 5752121 1599811084.80 151.5056 59.9977 32.0000 1.9704 1.9717 401.5683 401.8851 0.0495 -1.0000 -1.0000 5752653 1599811084.90 151.5056 59.9977 32.0000 1.9709 1.9722 401.4494 401.7664 0.0495 -1.0000 -1.0000 5752715 1599811085.00 151.5056 59.9977 32.0000 1.9709 1.9722 401.5461 401.8623 0.0494 -1.0000 -1.0000 5752778 1599811085.10 151.5056 59.9977 32.0000 1.9714 1.9727 401.5171 401.8335 0.0495 -1.0000 -1.0000 5752840 1599811085.20 151.5056 59.9977 32.0000 1.9701 1.9714 401.4988 401.8164 0.0497 -1.0000 -1.0000 5752918 1599811085.30 151.4607 59.9977 32.0000 1.9700 1.9713 401.4565 401.7738 0.0496 -1.0000 -1.0000 5753059 1599811085.40 151.4505 59.9977 32.0000 1.9705 1.9718 401.5088 401.8265 0.0496 -1.0000 -1.0000 5753121 1599811085.50 151.4505 59.9977 32.0000 1.9707 1.9720 401.5227 401.8395 0.0495 -1.0000 -1.0000 5753199 1599811085.60 151.4505 59.9977 32.0000 1.9705 1.9718 401.4961 401.8138 0.0497 -1.0000 -1.0000 5753262 1599811085.70 151.4505 59.9977 32.0000 1.9705 1.9718 401.4961 401.8134 0.0495 -1.0000 -1.0000 5753324 1599811085.80 151.4505 59.9977 32.0000 1.9704 1.9717 401.4909 401.8079 0.0495 -1.0000 -1.0000 5753605 1599811085.90 151.4739 59.9977 32.0000 1.9698 1.9711 401.4685 401.7849 0.0495 -1.0000 -1.0000 5753668 1599811086.00 151.4739 59.9977 32.0000 1.9700 1.9713 401.5259 401.8430 0.0496 -1.0000 -1.0000 5753746 1599811086.10 151.4739 59.9977 32.0000 1.9709 1.9722 401.5362 401.8527 0.0495 -1.0000 -1.0000 5753809 1599811086.20 151.4739 59.9977 32.0000 1.9715 1.9728 401.4896 401.8072 0.0497 -1.0000 -1.0000 5753871 1599811086.30 151.4739 59.9977 32.0000 1.9709 1.9721 401.5988 401.9164 0.0495 -1.0000 -1.0000 5753949 1599811086.40 151.5560 59.9977 32.0000 1.9711 1.9724 401.5466 401.8632 0.0495 -1.0000 -1.0000 5754074 1599811086.50 151.5724 59.9977 32.0000 1.9708 1.9721 401.4932 401.8103 0.0496 -1.0000 -1.0000 5754137 1599811086.60 151.5724 59.9977 32.0000 1.9709 1.9722 401.5281 401.8454 0.0496 -1.0000 -1.0000 5754215 1599811086.70 151.5724 59.9977 32.0000 1.9711 1.9724 401.5083 401.8252 0.0495 -1.0000 -1.0000 5754277 1599811086.80 151.5724 59.9977 32.0000 1.9718 1.9731 401.5990 401.9161 0.0496 -1.0000 -1.0000 5754340 1599811086.90 151.5724 59.9977 32.0000 1.9708 1.9721 401.5233 401.8404 0.0494 -1.0000 -1.0000 5754574 1599811087.00 151.5794 59.9977 32.0000 1.9711 1.9724 401.6053 401.9237 0.0497 -1.0000 -1.0000 5754637 1599811087.10 151.5794 59.9977 32.0000 1.9711 1.9724 401.5884 401.9046 0.0493 -1.0000 -1.0000 5754699 1599811087.20 151.5794 59.9977 32.0000 1.9711 1.9724 401.5577 401.8754 0.0497 -1.0000 -1.0000 5754761 1599811087.30 151.5794 59.9977 32.0000 1.9715 1.9728 401.5951 401.9114 0.0494 -1.0000 -1.0000 5754824 1599811087.40 151.5794 59.9977 32.0000 1.9709 1.9722 401.5233 401.8404 0.0496 -1.0000 -1.0000 5754886 1599811087.50 151.5417 59.9977 32.0000 1.9710 1.9722 401.4443 401.7614 0.0495 -1.0000 -1.0000 5754980 1599811087.60 151.5417 59.9977 32.0000 1.9713 1.9726 401.5339 401.8511 0.0496 -1.0000 -1.0000 5755043 1599811087.70 151.5417 59.9977 32.0000 1.9711 1.9723 401.4942 401.8116 0.0496 -1.0000 -1.0000 5755121 1599811087.80 151.5417 59.9977 32.0000 1.9716 1.9729 401.4671 401.7842 0.0495 -1.0000 -1.0000 5755183 1599811087.90 151.5417 59.9977 32.0000 1.9715 1.9728 401.5204 401.8369 0.0495 -1.0000 -1.0000 5755308 1599811088.00 151.5505 59.9977 32.0000 1.9718 1.9730 401.5467 401.8638 0.0495 -1.0000 -1.0000 5755371 1599811088.10 151.5620 59.9977 32.0000 1.9708 1.9721 401.5309 401.8475 0.0495 -1.0000 -1.0000 5755433 1599811088.20 151.5620 59.9977 32.0000 1.9707 1.9720 401.5802 401.8973 0.0495 -1.0000 -1.0000 5755496 1599811088.30 151.5620 59.9977 32.0000 1.9717 1.9730 401.4735 401.7907 0.0496 -1.0000 -1.0000 5755574 1599811088.40 151.5620 59.9977 32.0000 1.9712 1.9725 401.5643 401.8820 0.0496 -1.0000 -1.0000 5755995 1599811088.50 151.5620 59.9977 32.0000 1.9710 1.9723 401.4996 401.8163 0.0495 -1.0000 -1.0000 5756058 1599811088.60 151.5154 59.9977 32.0000 1.9716 1.9729 401.5774 401.8940 0.0495 -1.0000 -1.0000 5756136 1599811088.70 151.5154 59.9977 32.0000 1.9718 1.9731 401.5854 401.9032 0.0496 -1.0000 -1.0000 5756199 1599811088.80 151.5154 59.9977 32.0000 1.9717 1.9730 401.5348 401.8519 0.0495 -1.0000 -1.0000 5756261 1599811088.90 151.5154 59.9977 32.0000 1.9715 1.9728 401.5357 401.8519 0.0494 -1.0000 -1.0000 5757152 1599811089.00 151.5154 59.9977 32.0000 1.9705 1.9718 401.4704 401.7869 0.0494 -1.0000 -1.0000 5757214 1599811089.10 151.5446 59.9977 32.0000 1.9711 1.9724 401.5193 401.8359 0.0496 -1.0000 -1.0000 5757276 1599811089.20 151.5446 59.9977 32.0000 1.9717 1.9730 401.5588 401.8761 0.0496 -1.0000 -1.0000 5757355 1599811089.30 151.5446 59.9977 32.0000 1.9713 1.9726 401.4598 401.7770 0.0495 -1.0000 -1.0000 5757417 1599811089.40 151.5446 59.9977 32.0000 1.9716 1.9729 401.6020 401.9195 0.0496 -1.0000 -1.0000 5757480 1599811089.50 151.5446 59.9977 32.0000 1.9707 1.9720 401.5593 401.8770 0.0496 -1.0000 -1.0000 5757558 1599811089.60 151.5446 59.9977 32.0000 1.9707 1.9719 401.5073 401.8247 0.0497 -1.0000 -1.0000 5757620 1599811089.70 151.5103 59.9981 32.0000 1.9706 1.9719 401.5849 401.9010 0.0494 -1.0000 -1.0000 5757683 1599811089.80 151.5103 59.9981 32.0000 1.9717 1.9729 401.4603 401.7768 0.0495 -1.0000 -1.0000 5757745 1599811089.90 151.5103 59.9981 32.0000 1.9712 1.9725 401.5601 401.8764 0.0494 -1.0000 -1.0000 5758136 1599811090.00 151.5103 59.9981 32.0000 1.9708 1.9720 401.5291 401.8457 0.0495 -1.0000 -1.0000 5758214 1599811090.10 151.5103 59.9981 32.0000 1.9708 1.9720 401.5432 401.8596 0.0495 -1.0000 -1.0000 5758276 1599811090.20 151.5124 59.9981 32.0000 1.9712 1.9725 401.5293 401.8460 0.0495 -1.0000 -1.0000 5758339 1599811090.30 151.5124 59.9981 32.0000 1.9710 1.9723 401.5807 401.8982 0.0496 -1.0000 -1.0000 5758417 1599811090.40 151.5124 59.9981 32.0000 1.9707 1.9720 401.5462 401.8629 0.0495 -1.0000 -1.0000 5758479 1599811090.50 151.5124 59.9981 32.0000 1.9708 1.9720 401.4528 401.7692 0.0494 -1.0000 -1.0000 5758542 1599811090.60 151.5124 59.9981 32.0000 1.9707 1.9719 401.5440 401.8609 0.0495 -1.0000 -1.0000 5758604 1599811090.70 151.5249 59.9981 32.0000 1.9710 1.9723 401.5465 401.8630 0.0495 -1.0000 -1.0000 5758667 1599811090.80 151.5697 59.9981 32.0000 1.9715 1.9728 401.5119 401.8279 0.0494 -1.0000 -1.0000 5758729 1599811090.90 151.5697 59.9981 32.0000 1.9716 1.9729 401.5890 401.9060 0.0495 -1.0000 -1.0000 5758807 1599811091.00 151.5697 59.9981 32.0000 1.9719 1.9732 401.4980 401.8149 0.0495 -1.0000 -1.0000 5758870 1599811091.10 151.5697 59.9981 32.0000 1.9711 1.9724 401.5041 401.8215 0.0496 -1.0000 -1.0000 5758932 1599811091.20 151.5697 59.9981 32.0000 1.9715 1.9728 401.5256 401.8425 0.0495 -1.0000 -1.0000 5759010 1599811091.30 151.5113 59.9981 32.0000 1.9719 1.9731 401.4794 401.7961 0.0494 -1.0000 -1.0000 5759073 1599811091.40 151.5113 59.9981 32.0000 1.9712 1.9724 401.5422 401.8598 0.0497 -1.0000 -1.0000 5759135 1599811091.50 151.5113 59.9981 32.0000 1.9712 1.9725 401.4965 401.8131 0.0495 -1.0000 -1.0000 5759213 1599811091.60 151.5113 59.9981 32.0000 1.9707 1.9720 401.4802 401.7963 0.0493 -1.0000 -1.0000 5759276 1599811091.70 151.5113 59.9981 32.0000 1.9709 1.9721 401.5668 401.8828 0.0494 -1.0000 -1.0000 5759339 1599811091.80 151.5113 59.9981 32.0000 1.9710 1.9723 401.4753 401.7921 0.0495 -1.0000 -1.0000 5759401 1599811091.90 151.5113 59.9981 32.0000 1.9708 1.9720 401.5313 401.8475 0.0494 -1.0000 -1.0000 5759463 1599811092.00 151.5113 59.9981 32.0000 1.9713 1.9726 401.5439 401.8611 0.0496 -1.0000 -1.0000 5800104 1599811092.10 151.5113 59.9981 32.0000 1.9716 1.9728 401.5196 401.8370 0.0496 -1.0000 -1.0000 5800166 1599811092.20 151.5113 59.9981 32.0000 1.9714 1.9726 401.5113 401.8284 0.0496 -1.0000 -1.0000 5800229 1599811092.30 151.4952 59.9981 32.0000 1.9707 1.9720 401.4898 401.8063 0.0494 -1.0000 -1.0000 5800291 1599811092.40 151.4307 59.9981 32.0000 1.9712 1.9725 401.4716 401.7883 0.0495 -1.0000 -1.0000 5800354 1599811092.50 151.4307 59.9981 32.0000 1.9702 1.9714 401.4277 401.7442 0.0494 -1.0000 -1.0000 5800479 1599811092.60 151.4307 59.9981 32.0000 1.9706 1.9719 401.4513 401.7671 0.0494 -1.0000 -1.0000 5800557 1599811092.70 151.4307 59.9981 32.0000 1.9712 1.9724 401.4511 401.7680 0.0496 -1.0000 -1.0000 5800619 1599811092.80 151.4307 59.9981 32.0000 1.9704 1.9717 401.4874 401.8045 0.0496 -1.0000 -1.0000 5800682 1599811092.90 151.4285 59.9981 32.0000 1.9712 1.9725 401.5140 401.8314 0.0495 -1.0000 -1.0000 5800760 1599811093.00 151.4285 59.9981 32.0000 1.9711 1.9724 401.4863 401.8029 0.0495 -1.0000 -1.0000 5800822 1599811093.10 151.4285 59.9981 32.0000 1.9702 1.9714 401.5294 401.8472 0.0496 -1.0000 -1.0000 5800885 1599811093.20 151.4285 59.9981 32.0000 1.9705 1.9718 401.4823 401.7997 0.0496 -1.0000 -1.0000 5800963 1599811093.30 151.4285 59.9981 32.0000 1.9701 1.9714 401.4799 401.7971 0.0496 -1.0000 -1.0000 5801026 1599811093.40 151.4489 59.9981 32.0000 1.9708 1.9721 401.5407 401.8580 0.0496 -1.0000 -1.0000 5801088 1599811093.50 151.4520 59.9981 32.0000 1.9709 1.9722 401.4934 401.8109 0.0496 -1.0000 -1.0000 5801213 1599811093.60 151.4520 59.9981 32.0000 1.9707 1.9720 401.5123 401.8297 0.0496 -1.0000 -1.0000 5801276 1599811093.70 151.4520 59.9981 32.0000 1.9703 1.9716 401.4662 401.7823 0.0494 -1.0000 -1.0000 5801354 1599811093.80 151.4520 59.9981 32.0000 1.9711 1.9724 401.4499 401.7670 0.0496 -1.0000 -1.0000 5801416 1599811093.90 151.4520 59.9981 32.0000 1.9705 1.9718 401.5187 401.8355 0.0495 -1.0000 -1.0000 5801479 1599811094.00 151.4520 59.9981 32.0000 1.9707 1.9720 401.4968 401.8140 0.0495 -1.0000 -1.0000 5801557 1599811094.10 151.4635 59.9981 32.0000 1.9709 1.9721 401.5273 401.8441 0.0495 -1.0000 -1.0000 5801744 1599811094.20 151.4635 59.9981 32.0000 1.9701 1.9714 401.4862 401.8029 0.0495 -1.0000 -1.0000 5801807 1599811094.30 151.4635 59.9981 32.0000 1.9705 1.9718 401.4498 401.7664 0.0495 -1.0000 -1.0000 5801885 1599811094.40 151.4635 59.9981 32.0000 1.9707 1.9720 401.5083 401.8258 0.0496 -1.0000 -1.0000 5801947 1599811094.50 151.4635 59.9981 32.0000 1.9705 1.9718 401.5168 401.8342 0.0496 -1.0000 -1.0000 5802010 1599811094.60 151.5446 59.9985 32.0000 1.9697 1.9710 401.4657 401.7821 0.0494 -1.0000 -1.0000 5802244 1599811094.70 151.5494 59.9985 32.0000 1.9707 1.9720 401.4544 401.7713 0.0496 -1.0000 -1.0000 5802307 1599811094.80 151.5494 59.9985 32.0000 1.9709 1.9722 401.5381 401.8549 0.0495 -1.0000 -1.0000 5802369 1599811094.90 151.5494 59.9985 32.0000 1.9712 1.9725 401.4713 401.7882 0.0495 -1.0000 -1.0000 5802447 1599811095.00 151.5494 59.9985 32.0000 1.9710 1.9723 401.5370 401.8541 0.0495 -1.0000 -1.0000 5802510 1599811095.10 151.5408 59.9985 32.0000 1.9708 1.9721 401.4809 401.7971 0.0494 -1.0000 -1.0000 5802994 1599811095.20 151.5028 59.9985 32.0000 1.9706 1.9719 401.4748 401.7914 0.0495 -1.0000 -1.0000 5803056 1599811095.30 151.5028 59.9985 32.0000 1.9706 1.9718 401.4984 401.8145 0.0494 -1.0000 -1.0000 5803119 1599811095.40 151.5028 59.9985 32.0000 1.9709 1.9722 401.5034 401.8195 0.0494 -1.0000 -1.0000 5803181 1599811095.50 151.5028 59.9985 32.0000 1.9714 1.9727 401.4784 401.7954 0.0496 -1.0000 -1.0000 5803259 1599811095.60 151.5028 59.9985 32.0000 1.9713 1.9726 401.5297 401.8465 0.0495 -1.0000 -1.0000 5803588 1599811095.70 151.5302 59.9985 32.0000 1.9711 1.9723 401.5093 401.8262 0.0496 -1.0000 -1.0000 5803666 1599811095.80 151.5302 59.9985 32.0000 1.9708 1.9721 401.4836 401.8016 0.0497 -1.0000 -1.0000 5803728 1599811095.90 151.5302 59.9985 32.0000 1.9708 1.9721 401.4595 401.7771 0.0496 -1.0000 -1.0000 5803791 1599811096.00 151.5302 59.9985 32.0000 1.9714 1.9727 401.5354 401.8526 0.0496 -1.0000 -1.0000 5803869 1599811096.10 151.5302 59.9985 32.0000 1.9716 1.9728 401.5476 401.8657 0.0498 -1.0000 -1.0000 5803931 1599811096.20 151.5345 59.9985 32.0000 1.9715 1.9728 401.4942 401.8115 0.0496 -1.0000 -1.0000 5803994 1599811096.30 151.5355 59.9985 32.0000 1.9708 1.9721 401.4605 401.7777 0.0495 -1.0000 -1.0000 5804056 1599811096.40 151.5355 59.9985 32.0000 1.9709 1.9722 401.4831 401.7995 0.0494 -1.0000 -1.0000 5804119 1599811096.50 151.5355 59.9985 32.0000 1.9713 1.9726 401.4960 401.8129 0.0494 -1.0000 -1.0000 5804181 1599811096.60 151.5355 59.9985 32.0000 1.9712 1.9724 401.4740 401.7895 0.0494 -1.0000 -1.0000 5804806 1599811096.70 151.5355 59.9985 32.0000 1.9710 1.9723 401.5001 401.8166 0.0495 -1.0000 -1.0000 5804868 1599811096.80 151.5638 59.9985 32.0000 1.9710 1.9723 401.4574 401.7732 0.0494 -1.0000 -1.0000 5804931 1599811096.90 151.5638 59.9985 32.0000 1.9713 1.9726 401.4880 401.8043 0.0494 -1.0000 -1.0000 5805009 1599811097.00 151.5638 59.9985 32.0000 1.9712 1.9725 401.4503 401.7664 0.0494 -1.0000 -1.0000 5805072 1599811097.10 151.5638 59.9985 32.0000 1.9711 1.9724 401.4944 401.8105 0.0494 -1.0000 -1.0000 5805134 1599811097.20 151.5638 59.9985 32.0000 1.9720 1.9733 401.4660 401.7819 0.0494 -1.0000 -1.0000 5805212 1599811097.30 151.5608 59.9985 32.0000 1.9708 1.9721 401.4772 401.7950 0.0497 -1.0000 -1.0000 5805275 1599811097.40 151.5532 59.9985 32.0000 1.9709 1.9722 401.4241 401.7406 0.0495 -1.0000 -1.0000 5805337 1599811097.50 151.5532 59.9985 32.0000 1.9711 1.9724 401.4658 401.7823 0.0495 -1.0000 -1.0000 5805415 1599811097.60 151.5532 59.9985 32.0000 1.9710 1.9723 401.5114 401.8278 0.0494 -1.0000 -1.0000 5805478 1599811097.70 151.5532 59.9985 32.0000 1.9714 1.9727 401.5343 401.8509 0.0494 -1.0000 -1.0000 5805540 1599811097.80 151.5532 59.9985 32.0000 1.9713 1.9726 401.4723 401.7881 0.0494 -1.0000 -1.0000 5805603 1599811097.90 151.5347 59.9985 32.0000 1.9713 1.9725 401.5056 401.8225 0.0496 -1.0000 -1.0000 5805665 1599811098.00 151.5347 59.9985 32.0000 1.9709 1.9722 401.4678 401.7843 0.0495 -1.0000 -1.0000 5805743 1599811098.10 151.5347 59.9985 32.0000 1.9711 1.9724 401.5182 401.8353 0.0496 -1.0000 -1.0000 5805821 1599811098.20 151.5347 59.9985 32.0000 1.9714 1.9727 401.5481 401.8656 0.0496 -1.0000 -1.0000 5806227 1599811098.30 151.5347 59.9985 32.0000 1.9711 1.9723 401.4869 401.8034 0.0495 -1.0000 -1.0000 5806290 1599811098.40 151.5347 59.9985 32.0000 1.9704 1.9717 401.4464 401.7629 0.0495 -1.0000 -1.0000 5806353 1599811098.50 151.5347 59.9985 32.0000 1.9713 1.9726 401.4719 401.7884 0.0494 -1.0000 -1.0000 5806415 1599811098.60 151.5347 59.9985 32.0000 1.9713 1.9725 401.4845 401.8010 0.0495 -1.0000 -1.0000 5806493 1599811098.70 151.5347 59.9985 32.0000 1.9711 1.9724 401.4737 401.7898 0.0494 -1.0000 -1.0000 5806774 1599811098.80 151.5347 59.9985 32.0000 1.9708 1.9721 401.4272 401.7433 0.0495 -1.0000 -1.0000 5806837 1599811098.90 151.5347 59.9985 32.0000 1.9713 1.9725 401.4694 401.7865 0.0495 -1.0000 -1.0000 5806899 1599811099.00 151.5086 59.9985 32.0000 1.9715 1.9727 401.4582 401.7749 0.0495 -1.0000 -1.0000 5806977 1599811099.10 151.5086 59.9985 32.0000 1.9710 1.9723 401.5323 401.8482 0.0494 -1.0000 -1.0000 5807040 1599811099.20 151.5086 59.9985 32.0000 1.9714 1.9727 401.4942 401.8107 0.0494 -1.0000 -1.0000 5807102 1599811099.30 151.5086 59.9985 32.0000 1.9707 1.9720 401.5041 401.8214 0.0497 -1.0000 -1.0000 5807165 1599811099.40 151.5086 59.9985 32.0000 1.9705 1.9718 401.4775 401.7945 0.0495 -1.0000 -1.0000 5807227 1599811099.50 151.5167 59.9985 32.0000 1.9709 1.9722 401.5189 401.8356 0.0495 -1.0000 -1.0000 5807305 1599811099.60 151.5222 59.9985 32.0000 1.9709 1.9722 401.5159 401.8327 0.0495 -1.0000 -1.0000 5807368 1599811099.70 151.5222 59.9985 32.0000 1.9708 1.9721 401.4578 401.7743 0.0495 -1.0000 -1.0000 5807821 1599811099.80 151.5222 59.9985 32.0000 1.9711 1.9723 401.4358 401.7521 0.0494 -1.0000 -1.0000 5807883 1599811099.90 151.5222 59.9985 32.0000 1.9708 1.9721 401.5243 401.8402 0.0494 -1.0000 -1.0000 5807946 1599811100.00 151.5222 59.9985 32.0000 1.9708 1.9721 401.5284 401.8449 0.0495 -1.0000 -1.0000 5808024 1599811100.10 151.5087 59.9986 32.0000 1.9708 1.9721 401.4231 401.7406 0.0496 -1.0000 -1.0000 5808086 1599811100.20 151.5087 59.9986 32.0000 1.9707 1.9720 401.5506 401.8684 0.0497 -1.0000 -1.0000 5808352 1599811100.30 151.5087 59.9986 32.0000 1.9707 1.9720 401.5172 401.8337 0.0494 -1.0000 -1.0000 5808430 1599811100.40 151.5087 59.9986 32.0000 1.9709 1.9722 401.4986 401.8147 0.0494 -1.0000 -1.0000 5808493 1599811100.50 151.5087 59.9986 32.0000 1.9700 1.9713 401.4209 401.7372 0.0495 -1.0000 -1.0000 5808555 1599811100.60 151.5087 59.9986 32.0000 1.9697 1.9710 401.3702 401.6871 0.0496 -1.0000 -1.0000 5808633 1599811100.70 151.4834 59.9986 32.0000 1.9704 1.9717 401.4424 401.7601 0.0497 -1.0000 -1.0000 5808868 1599811100.80 151.4437 59.9986 32.0000 1.9700 1.9713 401.4508 401.7675 0.0495 -1.0000 -1.0000 5808930 1599811100.90 151.4437 59.9986 32.0000 1.9702 1.9715 401.3807 401.6979 0.0496 -1.0000 -1.0000 5808992 1599811101.00 151.4437 59.9986 32.0000 1.9697 1.9710 401.4303 401.7472 0.0495 -1.0000 -1.0000 5809055 1599811101.10 151.4437 59.9986 32.0000 1.9699 1.9711 401.4304 401.7472 0.0495 -1.0000 -1.0000 5809117 1599811101.20 151.4437 59.9986 32.0000 1.9703 1.9716 401.5590 401.8757 0.0495 -1.0000 -1.0000 5809414 1599811101.30 151.4162 59.9986 32.0000 1.9712 1.9725 401.5364 401.8536 0.0495 -1.0000 -1.0000 5809477 1599811101.40 151.4162 59.9986 32.0000 1.9706 1.9718 401.4751 401.7916 0.0495 -1.0000 -1.0000 5809539 1599811101.50 151.4162 59.9986 32.0000 1.9697 1.9710 401.5082 401.8251 0.0495 -1.0000 -1.0000 5809617 1599811101.60 151.4162 59.9986 32.0000 1.9695 1.9708 401.4765 401.7931 0.0495 -1.0000 -1.0000 5809680 1599811101.70 151.4162 59.9986 32.0000 1.9703 1.9716 401.4575 401.7735 0.0494 -1.0000 -1.0000 5809820 1599811101.80 151.4826 59.9986 32.0000 1.9713 1.9726 401.4451 401.7628 0.0496 -1.0000 -1.0000 5809883 1599811101.90 151.5481 59.9986 32.0000 1.9712 1.9725 401.4530 401.7701 0.0496 -1.0000 -1.0000 5809945 1599811102.00 151.5481 59.9986 32.0000 1.9712 1.9724 401.5061 401.8233 0.0495 -1.0000 -1.0000 5810133 1599811102.10 151.5481 59.9986 32.0000 1.9713 1.9725 401.4493 401.7657 0.0495 -1.0000 -1.0000 5810195 1599811102.20 151.5481 59.9986 32.0000 1.9714 1.9727 401.5384 401.8553 0.0495 -1.0000 -1.0000 5810367 1599811102.30 151.5481 59.9986 32.0000 1.9711 1.9723 401.5850 401.9017 0.0495 -1.0000 -1.0000 5810430 1599811102.40 151.5245 59.9986 32.0000 1.9711 1.9724 401.4964 401.8127 0.0494 -1.0000 -1.0000 5810508 1599811102.50 151.5245 59.9986 32.0000 1.9710 1.9723 401.4308 401.7474 0.0495 -1.0000 -1.0000 5810570 1599811102.60 151.5245 59.9986 32.0000 1.9709 1.9722 401.5574 401.8736 0.0494 -1.0000 -1.0000 5810633 1599811102.70 151.5245 59.9986 32.0000 1.9701 1.9714 401.5412 401.8579 0.0495 -1.0000 -1.0000 5810695 1599811102.80 151.5245 59.9986 32.0000 1.9713 1.9726 401.5050 401.8219 0.0495 -1.0000 -1.0000 5810758 1599811102.90 151.4963 59.9986 32.0000 1.9711 1.9724 401.5179 401.8354 0.0496 -1.0000 -1.0000 5810836 1599811103.00 151.4963 59.9986 32.0000 1.9706 1.9719 401.4884 401.8048 0.0495 -1.0000 -1.0000 5810898 1599811103.10 151.4963 59.9986 32.0000 1.9708 1.9721 401.5162 401.8324 0.0494 -1.0000 -1.0000 5810961 1599811103.20 151.4963 59.9986 32.0000 1.9710 1.9723 401.5477 401.8648 0.0495 -1.0000 -1.0000 5811039 1599811103.30 151.4963 59.9986 32.0000 1.9716 1.9729 401.5155 401.8318 0.0495 -1.0000 -1.0000 5811101 1599811103.40 151.4963 59.9986 32.0000 1.9709 1.9722 401.5837 401.8997 0.0493 -1.0000 -1.0000 5811164 1599811103.50 151.5170 59.9986 32.0000 1.9710 1.9723 401.5532 401.8691 0.0494 -1.0000 -1.0000 5811226 1599811103.60 151.5170 59.9986 32.0000 1.9704 1.9717 401.4734 401.7901 0.0495 -1.0000 -1.0000 5811289 1599811103.70 151.5252 59.9986 32.0000 1.9712 1.9725 401.4872 401.8032 0.0494 -1.0000 -1.0000 5811367 1599811103.80 151.5315 59.9986 32.0000 1.9713 1.9726 401.4561 401.7738 0.0497 -1.0000 -1.0000 5811601 1599811103.90 151.5315 59.9986 32.0000 1.9713 1.9726 401.4661 401.7838 0.0496 -1.0000 -1.0000 5811664 1599811104.00 151.5315 59.9986 32.0000 1.9714 1.9727 401.5874 401.9036 0.0494 -1.0000 -1.0000 5811742 1599811104.10 151.5315 59.9986 32.0000 1.9709 1.9722 401.4788 401.7945 0.0493 -1.0000 -1.0000 5811804 1599811104.20 151.5315 59.9986 32.0000 1.9709 1.9722 401.4908 401.8069 0.0495 -1.0000 -1.0000 5811867 1599811104.30 151.5315 59.9986 32.0000 1.9708 1.9721 401.6052 401.9210 0.0494 -1.0000 -1.0000 5812101 1599811104.40 151.5315 59.9986 32.0000 1.9719 1.9731 401.5896 401.9072 0.0496 -1.0000 -1.0000 5812164 1599811104.50 151.5315 59.9986 32.0000 1.9717 1.9730 401.5097 401.8267 0.0495 -1.0000 -1.0000 5812226 1599811104.60 151.5705 59.9980 32.0000 1.9711 1.9724 401.5481 401.8637 0.0494 -1.0000 -1.0000 5812289 1599811104.70 151.5705 59.9980 32.0000 1.9713 1.9725 401.4074 401.7240 0.0495 -1.0000 -1.0000 5812351 1599811104.80 151.5705 59.9980 32.0000 1.9714 1.9727 401.4917 401.8082 0.0494 -1.0000 -1.0000 5812492 1599811104.90 151.5705 59.9980 32.0000 1.9713 1.9726 401.4921 401.8086 0.0495 -1.0000 -1.0000 5812554 1599811105.00 151.5705 59.9980 32.0000 1.9715 1.9727 401.5330 401.8501 0.0495 -1.0000 -1.0000 5812617 1599811105.10 151.5705 59.9980 32.0000 1.9711 1.9724 401.4658 401.7828 0.0495 -1.0000 -1.0000 5812679 1599811105.20 151.5183 59.9980 32.0000 1.9709 1.9722 401.5317 401.8484 0.0495 -1.0000 -1.0000 5812757 1599811105.30 151.5183 59.9980 32.0000 1.9708 1.9721 401.4983 401.8146 0.0494 -1.0000 -1.0000 5813507 1599811105.40 151.5183 59.9980 32.0000 1.9710 1.9723 401.4458 401.7630 0.0496 -1.0000 -1.0000 5813570 1599811105.50 151.5183 59.9980 32.0000 1.9713 1.9726 401.5600 401.8766 0.0494 -1.0000 -1.0000 5813632 1599811105.60 151.5183 59.9980 32.0000 1.9709 1.9722 401.5586 401.8751 0.0495 -1.0000 -1.0000 5813694 1599811105.70 151.5183 59.9980 32.0000 1.9704 1.9717 401.5254 401.8414 0.0494 -1.0000 -1.0000 5813773 1599811105.80 151.5181 59.9980 32.0000 1.9711 1.9724 401.4613 401.7789 0.0496 -1.0000 -1.0000 5814601 1599811105.90 151.5181 59.9980 32.0000 1.9708 1.9721 401.5209 401.8372 0.0493 -1.0000 -1.0000 5814663 1599811106.00 151.5181 59.9980 32.0000 1.9710 1.9722 401.5772 401.8935 0.0494 -1.0000 -1.0000 5814741 1599811106.10 151.5181 59.9980 32.0000 1.9721 1.9734 401.5311 401.8472 0.0493 -1.0000 -1.0000 5814804 1599811106.20 151.5181 59.9980 32.0000 1.9707 1.9720 401.4779 401.7939 0.0494 -1.0000 -1.0000 5814866 1599811106.30 151.5233 59.9980 32.0000 1.9710 1.9723 401.4989 401.8164 0.0496 -1.0000 -1.0000 5814944 1599811106.40 151.5233 59.9980 32.0000 1.9713 1.9725 401.4195 401.7363 0.0495 -1.0000 -1.0000 5815022 1599811106.50 151.5233 59.9980 32.0000 1.9714 1.9727 401.5849 401.9020 0.0495 -1.0000 -1.0000 5815085 1599811106.60 151.5233 59.9980 32.0000 1.9707 1.9720 401.5180 401.8344 0.0495 -1.0000 -1.0000 5815147 1599811106.70 151.5233 59.9980 32.0000 1.9715 1.9728 401.5510 401.8679 0.0495 -1.0000 -1.0000 5815210 1599811106.80 151.5247 59.9980 32.0000 1.9709 1.9722 401.5408 401.8578 0.0496 -1.0000 -1.0000 5815272 1599811106.90 151.5359 59.9980 32.0000 1.9713 1.9726 401.5102 401.8272 0.0495 -1.0000 -1.0000 5815350 1599811107.00 151.5359 59.9980 32.0000 1.9714 1.9727 401.5318 401.8487 0.0495 -1.0000 -1.0000 5815413 1599811107.10 151.5359 59.9980 32.0000 1.9714 1.9727 401.5210 401.8372 0.0494 -1.0000 -1.0000 5815475 1599811107.20 151.5359 59.9980 32.0000 1.9703 1.9715 401.4974 401.8133 0.0494 -1.0000 -1.0000 5815553 1599811107.30 151.5359 59.9980 32.0000 1.9709 1.9722 401.4725 401.7894 0.0496 -1.0000 -1.0000 5815616 1599811107.40 151.4967 59.9980 32.0000 1.9703 1.9716 401.5095 401.8257 0.0494 -1.0000 -1.0000 5815678 1599811107.50 151.4967 59.9980 32.0000 1.9710 1.9723 401.5286 401.8447 0.0494 -1.0000 -1.0000 5815757 1599811107.60 151.4967 59.9980 32.0000 1.9703 1.9716 401.5784 401.8942 0.0494 -1.0000 -1.0000 5815881 1599811107.70 151.4967 59.9980 32.0000 1.9706 1.9719 401.5515 401.8689 0.0495 -1.0000 -1.0000 5815960 1599811107.80 151.4967 59.9980 32.0000 1.9704 1.9717 401.5076 401.8234 0.0493 -1.0000 -1.0000 5816022 1599811107.90 151.4967 59.9980 32.0000 1.9702 1.9715 401.4755 401.7921 0.0495 -1.0000 -1.0000 5816085 1599811108.00 151.4967 59.9980 32.0000 1.9710 1.9722 401.5300 401.8466 0.0495 -1.0000 -1.0000 5816163 1599811108.10 151.4967 59.9980 32.0000 1.9707 1.9720 401.4857 401.8024 0.0495 -1.0000 -1.0000 5816225 1599811108.20 151.4967 59.9980 32.0000 1.9711 1.9723 401.5087 401.8251 0.0494 -1.0000 -1.0000 5816288 1599811108.30 151.4967 59.9980 32.0000 1.9703 1.9715 401.5232 401.8404 0.0496 -1.0000 -1.0000 5816350 1599811108.40 151.4967 59.9980 32.0000 1.9699 1.9712 401.4535 401.7700 0.0494 -1.0000 -1.0000 5816538 1599811108.50 151.5086 59.9980 32.0000 1.9712 1.9725 401.5054 401.8222 0.0495 -1.0000 -1.0000 5816600 1599811108.60 151.5086 59.9980 32.0000 1.9714 1.9727 401.4978 401.8141 0.0494 -1.0000 -1.0000 5816663 1599811108.70 151.5086 59.9980 32.0000 1.9711 1.9724 401.5511 401.8676 0.0495 -1.0000 -1.0000 5816725 1599811108.80 151.5086 59.9980 32.0000 1.9703 1.9716 401.5266 401.8432 0.0494 -1.0000 -1.0000 5816788 1599811108.90 151.5086 59.9980 32.0000 1.9700 1.9712 401.4811 401.7967 0.0494 -1.0000 -1.0000 5816866 1599811109.00 151.4603 59.9980 32.0000 1.9704 1.9717 401.5094 401.8264 0.0495 -1.0000 -1.0000 5816928 1599811109.10 151.4489 59.9980 32.0000 1.9704 1.9717 401.4671 401.7847 0.0496 -1.0000 -1.0000 5816991 1599811109.20 151.4489 59.9980 32.0000 1.9707 1.9720 401.4641 401.7806 0.0495 -1.0000 -1.0000 5817069 1599811109.30 151.4489 59.9980 32.0000 1.9704 1.9717 401.4761 401.7922 0.0493 -1.0000 -1.0000 5817131 1599811109.40 151.4489 59.9980 32.0000 1.9705 1.9718 401.4425 401.7582 0.0494 -1.0000 -1.0000 5817256 1599811109.50 151.4490 59.9980 32.0000 1.9705 1.9718 401.4679 401.7840 0.0494 -1.0000 -1.0000 5817319 1599811109.60 151.4565 59.9980 32.0000 1.9709 1.9722 401.4306 401.7470 0.0495 -1.0000 -1.0000 5817397 1599811109.70 151.4565 59.9980 32.0000 1.9709 1.9721 401.4149 401.7320 0.0495 -1.0000 -1.0000 5817459 1599811109.80 151.4565 59.9980 32.0000 1.9704 1.9717 401.4164 401.7329 0.0495 -1.0000 -1.0000 5817522 1599811109.90 151.4565 59.9980 32.0000 1.9707 1.9720 401.4103 401.7266 0.0494 -1.0000 -1.0000 5817756 1599811110.00 151.4565 59.9980 32.0000 1.9700 1.9712 401.5074 401.8244 0.0495 -1.0000 -1.0000 5817818 1599811110.10 151.4501 59.9979 32.0000 1.9714 1.9727 401.5197 401.8361 0.0495 -1.0000 -1.0000 5817881 1599811110.20 151.4501 59.9979 32.0000 1.9707 1.9720 401.5019 401.8189 0.0495 -1.0000 -1.0000 5817943 1599811110.30 151.4501 59.9979 32.0000 1.9700 1.9713 401.4592 401.7748 0.0493 -1.0000 -1.0000 5818022 1599811110.40 151.4501 59.9979 32.0000 1.9704 1.9716 401.4861 401.8023 0.0494 -1.0000 -1.0000 5818350 1599811110.50 151.4501 59.9979 32.0000 1.9703 1.9716 401.4925 401.8088 0.0494 -1.0000 -1.0000 5818412 1599811110.60 151.4501 59.9979 32.0000 1.9703 1.9716 401.4544 401.7718 0.0496 -1.0000 -1.0000 5818490 1599811110.70 151.4603 59.9979 32.0000 1.9711 1.9724 401.4002 401.7168 0.0495 -1.0000 -1.0000 5818553 1599811110.80 151.4603 59.9979 32.0000 1.9710 1.9723 401.4578 401.7745 0.0495 -1.0000 -1.0000 5818615 1599811110.90 151.4603 59.9979 32.0000 1.9709 1.9722 401.4952 401.8120 0.0495 -1.0000 -1.0000 5818693 1599811111.00 151.4603 59.9979 32.0000 1.9704 1.9717 401.4730 401.7890 0.0494 -1.0000 -1.0000 5818818 1599811111.10 151.4603 59.9979 32.0000 1.9705 1.9718 401.5091 401.8255 0.0495 -1.0000 -1.0000 5818881 1599811111.20 151.4608 59.9979 32.0000 1.9709 1.9722 401.4926 401.8094 0.0495 -1.0000 -1.0000 5818959 1599811111.30 151.4611 59.9979 32.0000 1.9710 1.9723 401.4268 401.7436 0.0495 -1.0000 -1.0000 5819021 1599811111.40 151.4611 59.9979 32.0000 1.9705 1.9718 401.3865 401.7018 0.0493 -1.0000 -1.0000 5819084 1599811111.50 151.4611 59.9979 32.0000 1.9703 1.9716 401.4529 401.7697 0.0495 -1.0000 -1.0000 5819271 1599811111.60 151.4611 59.9979 32.0000 1.9707 1.9719 401.4582 401.7751 0.0496 -1.0000 -1.0000 5819334 1599811111.70 151.4597 59.9979 32.0000 1.9709 1.9721 401.4757 401.7931 0.0496 -1.0000 -1.0000 5819412 1599811111.80 151.4334 59.9979 32.0000 1.9705 1.9718 401.4792 401.7962 0.0495 -1.0000 -1.0000 5819474 1599811111.90 151.4334 59.9979 32.0000 1.9707 1.9720 401.5244 401.8412 0.0495 -1.0000 -1.0000 5819537 1599811112.00 151.4334 59.9979 32.0000 1.9699 1.9712 401.3864 401.7030 0.0495 -1.0000 -1.0000 5819787 1599811112.10 151.4334 59.9979 32.0000 1.9709 1.9722 401.4997 401.8160 0.0494 -1.0000 -1.0000 5819849 1599811112.20 151.4334 59.9979 32.0000 1.9706 1.9719 401.5432 401.8600 0.0496 -1.0000 -1.0000 5819912 1599811112.30 151.4683 59.9979 32.0000 1.9710 1.9722 401.4701 401.7872 0.0495 -1.0000 -1.0000 5819974 1599811112.40 151.4683 59.9979 32.0000 1.9711 1.9723 401.4375 401.7541 0.0495 -1.0000 -1.0000 5820037 1599811112.50 151.4683 59.9979 32.0000 1.9701 1.9714 401.4402 401.7575 0.0496 -1.0000 -1.0000 5820115 1599811112.60 151.4683 59.9979 32.0000 1.9708 1.9721 401.4198 401.7364 0.0494 -1.0000 -1.0000 5820177 1599811112.70 151.4683 59.9979 32.0000 1.9707 1.9720 401.4647 401.7808 0.0494 -1.0000 -1.0000 5820240 1599811112.80 151.4683 59.9979 32.0000 1.9716 1.9729 401.4592 401.7751 0.0494 -1.0000 -1.0000 5820302 1599811112.90 151.4590 59.9979 32.0000 1.9702 1.9715 401.4177 401.7344 0.0494 -1.0000 -1.0000 5820380 1599811113.00 151.4590 59.9979 32.0000 1.9705 1.9718 401.4417 401.7568 0.0492 -1.0000 -1.0000 5820833 1599811113.10 151.4590 59.9979 32.0000 1.9706 1.9719 401.4143 401.7308 0.0494 -1.0000 -1.0000 5820896 1599811113.20 151.4590 59.9979 32.0000 1.9713 1.9726 401.5157 401.8318 0.0495 -1.0000 -1.0000 5820958 1599811113.30 151.4590 59.9979 32.0000 1.9705 1.9718 401.5267 401.8434 0.0495 -1.0000 -1.0000 5821021 1599811113.40 151.4917 59.9979 32.0000 1.9710 1.9723 401.4337 401.7497 0.0494 -1.0000 -1.0000 5821083 1599811113.50 151.5366 59.9979 32.0000 1.9705 1.9718 401.4964 401.8131 0.0495 -1.0000 -1.0000 5821271 1599811113.60 151.5366 59.9979 32.0000 1.9710 1.9722 401.3950 401.7112 0.0494 -1.0000 -1.0000 5821333 1599811113.70 151.5366 59.9979 32.0000 1.9708 1.9721 401.4199 401.7360 0.0494 -1.0000 -1.0000 5821411 1599811113.80 151.5366 59.9979 32.0000 1.9712 1.9725 401.4370 401.7536 0.0496 -1.0000 -1.0000 5821474 1599811113.90 151.5366 59.9979 32.0000 1.9716 1.9729 401.4587 401.7755 0.0495 -1.0000 -1.0000 5821536 1599811114.00 151.5184 59.9979 32.0000 1.9715 1.9728 401.4260 401.7418 0.0494 -1.0000 -1.0000 5821786 1599811114.10 151.5184 59.9979 32.0000 1.9708 1.9720 401.4546 401.7706 0.0494 -1.0000 -1.0000 5821849 1599811114.20 151.5184 59.9979 32.0000 1.9717 1.9729 401.3316 401.6483 0.0495 -1.0000 -1.0000 5821911 1599811114.30 151.5184 59.9979 32.0000 1.9709 1.9721 401.5238 401.8407 0.0495 -1.0000 -1.0000 5821974 1599811114.40 151.5184 59.9979 32.0000 1.9706 1.9719 401.4504 401.7670 0.0495 -1.0000 -1.0000 5822052 1599811114.50 151.4967 59.9979 32.0000 1.9706 1.9719 401.4687 401.7859 0.0496 -1.0000 -1.0000 5822114 1599811114.60 151.4967 59.9979 32.0000 1.9704 1.9717 401.4076 401.7240 0.0494 -1.0000 -1.0000 5822239 1599811114.70 151.4967 59.9979 32.0000 1.9706 1.9718 401.4219 401.7375 0.0493 -1.0000 -1.0000 5822302 1599811114.80 151.4967 59.9979 32.0000 1.9713 1.9726 401.4745 401.7905 0.0494 -1.0000 -1.0000 5822364 1599811114.90 151.4967 59.9979 32.0000 1.9710 1.9723 401.4433 401.7595 0.0494 -1.0000 -1.0000 5822442 1599811115.00 151.4967 59.9979 32.0000 1.9707 1.9720 401.4495 401.7665 0.0496 -1.0000 -1.0000 5822505 1599811115.10 151.4786 59.9975 32.0000 1.9704 1.9717 401.3496 401.6661 0.0495 -1.0000 -1.0000 5822739 1599811115.20 151.4786 59.9975 32.0000 1.9711 1.9723 401.4065 401.7237 0.0496 -1.0000 -1.0000 5822817 1599811115.30 151.4786 59.9975 32.0000 1.9710 1.9722 401.4308 401.7475 0.0495 -1.0000 -1.0000 5822880 1599811115.40 151.4786 59.9975 32.0000 1.9709 1.9722 401.3818 401.6982 0.0495 -1.0000 -1.0000 5822942 1599811115.50 151.4786 59.9975 32.0000 1.9714 1.9727 401.4206 401.7373 0.0495 -1.0000 -1.0000 5823005 1599811115.60 151.5177 59.9975 32.0000 1.9697 1.9710 401.4841 401.8013 0.0496 -1.0000 -1.0000 5823489 1599811115.70 151.5177 59.9975 32.0000 1.9702 1.9715 401.3436 401.6604 0.0495 -1.0000 -1.0000 5823567 1599811115.80 151.5177 59.9975 32.0000 1.9709 1.9722 401.4963 401.8131 0.0495 -1.0000 -1.0000 5823630 1599811115.90 151.5177 59.9975 32.0000 1.9712 1.9724 401.5102 401.8266 0.0495 -1.0000 -1.0000 5823692 1599811116.00 151.5177 59.9975 32.0000 1.9701 1.9713 401.4681 401.7846 0.0495 -1.0000 -1.0000 5823770 1599811116.10 151.5119 59.9975 32.0000 1.9707 1.9720 401.3906 401.7067 0.0494 -1.0000 -1.0000 5823989 1599811116.20 151.5000 59.9975 32.0000 1.9712 1.9725 401.4215 401.7373 0.0494 -1.0000 -1.0000 5824051 1599811116.30 151.5000 59.9975 32.0000 1.9704 1.9717 401.4390 401.7553 0.0494 -1.0000 -1.0000 5824130 1599811116.40 151.5000 59.9975 32.0000 1.9707 1.9719 401.5187 401.8350 0.0495 -1.0000 -1.0000 5824192 1599811116.50 151.5000 59.9975 32.0000 1.9707 1.9720 401.4864 401.8032 0.0495 -1.0000 -1.0000 5824255 1599811116.60 151.5000 59.9975 32.0000 1.9705 1.9718 401.4288 401.7458 0.0495 -1.0000 -1.0000 5824333 1599811116.70 151.5726 59.9975 32.0000 1.9713 1.9726 401.4333 401.7493 0.0494 -1.0000 -1.0000 5824395 1599811116.80 151.5726 59.9975 32.0000 1.9715 1.9727 401.4931 401.8099 0.0495 -1.0000 -1.0000 5824458 1599811116.90 151.5726 59.9975 32.0000 1.9710 1.9723 401.5329 401.8496 0.0495 -1.0000 -1.0000 5824536 1599811117.00 151.5726 59.9975 32.0000 1.9703 1.9715 401.4746 401.7917 0.0496 -1.0000 -1.0000 5824598 1599811117.10 151.5726 59.9975 32.0000 1.9707 1.9720 401.5122 401.8295 0.0495 -1.0000 -1.0000 5824661 1599811117.20 151.5376 59.9975 32.0000 1.9694 1.9707 401.4678 401.7843 0.0495 -1.0000 -1.0000 5824723 1599811117.30 151.5339 59.9975 32.0000 1.9699 1.9712 401.4202 401.7367 0.0494 -1.0000 -1.0000 5824786 1599811117.40 151.5339 59.9975 32.0000 1.9715 1.9728 401.4830 401.8001 0.0496 -1.0000 -1.0000 5824848 1599811117.50 151.5339 59.9975 32.0000 1.9715 1.9728 401.4954 401.8123 0.0495 -1.0000 -1.0000 5824926 1599811117.60 151.5339 59.9975 32.0000 1.9710 1.9723 401.4710 401.7874 0.0494 -1.0000 -1.0000 5825129 1599811117.70 151.5313 59.9975 32.0000 1.9707 1.9720 401.4262 401.7425 0.0495 -1.0000 -1.0000 5825192 1599811117.80 151.4915 59.9975 32.0000 1.9706 1.9719 401.4439 401.7602 0.0494 -1.0000 -1.0000 5825254 1599811117.90 151.4915 59.9975 32.0000 1.9712 1.9725 401.5461 401.8633 0.0496 -1.0000 -1.0000 5825317 1599811118.00 151.4915 59.9975 32.0000 1.9712 1.9725 401.5365 401.8527 0.0494 -1.0000 -1.0000 5825395 1599811118.10 151.4915 59.9975 32.0000 1.9708 1.9721 401.5610 401.8778 0.0495 -1.0000 -1.0000 5825660 1599811118.20 151.4915 59.9975 32.0000 1.9713 1.9725 401.4792 401.7955 0.0494 -1.0000 -1.0000 5825723 1599811118.30 151.5081 59.9975 32.0000 1.9699 1.9712 401.5018 401.8183 0.0494 -1.0000 -1.0000 5825785 1599811118.40 151.5424 59.9975 32.0000 1.9714 1.9727 401.4969 401.8126 0.0493 -1.0000 -1.0000 5825864 1599811118.50 151.5424 59.9975 32.0000 1.9710 1.9722 401.5320 401.8480 0.0494 -1.0000 -1.0000 5825926 1599811118.60 151.5424 59.9975 32.0000 1.9706 1.9719 401.5143 401.8307 0.0495 -1.0000 -1.0000 5826113 1599811118.70 151.5424 59.9975 32.0000 1.9705 1.9718 401.5200 401.8358 0.0493 -1.0000 -1.0000 5826176 1599811118.80 151.5424 59.9975 32.0000 1.9698 1.9711 401.3991 401.7159 0.0495 -1.0000 -1.0000 5826238 1599811118.90 151.4824 59.9975 32.0000 1.9705 1.9718 401.5263 401.8428 0.0494 -1.0000 -1.0000 5826317 1599811119.00 151.4824 59.9975 32.0000 1.9701 1.9714 401.5957 401.9122 0.0495 -1.0000 -1.0000 5826379 1599811119.10 151.4824 59.9975 32.0000 1.9708 1.9721 401.5375 401.8548 0.0495 -1.0000 -1.0000 5826441 1599811119.20 151.4824 59.9975 32.0000 1.9704 1.9717 401.5067 401.8229 0.0495 -1.0000 -1.0000 5827394 1599811119.30 151.4824 59.9975 32.0000 1.9706 1.9719 401.4783 401.7948 0.0495 -1.0000 -1.0000 5827457 1599811119.40 151.4995 59.9975 32.0000 1.9713 1.9726 401.5105 401.8270 0.0494 -1.0000 -1.0000 5827519 1599811119.50 151.5014 59.9975 32.0000 1.9708 1.9721 401.5816 401.8984 0.0495 -1.0000 -1.0000 5827597 1599811119.60 151.5014 59.9975 32.0000 1.9709 1.9722 401.4664 401.7825 0.0495 -1.0000 -1.0000 5827660 1599811119.70 151.5014 59.9975 32.0000 1.9708 1.9721 401.4934 401.8112 0.0497 -1.0000 -1.0000 5827738 1599811119.80 151.5014 59.9975 32.0000 1.9706 1.9719 401.4781 401.7945 0.0494 -1.0000 -1.0000 5827801 1599811119.90 151.5113 59.9976 32.0000 1.9709 1.9722 401.5786 401.8947 0.0494 -1.0000 -1.0000 5827863 1599811120.00 151.5547 59.9979 32.0000 1.9712 1.9725 401.5489 401.8651 0.0494 -1.0000 -1.0000 5827926 1599811120.10 151.5547 59.9979 32.0000 1.9709 1.9721 401.5407 401.8578 0.0495 -1.0000 -1.0000 5827988 1599811120.20 151.5547 59.9979 32.0000 1.9714 1.9727 401.5060 401.8221 0.0494 -1.0000 -1.0000 5828066 1599811120.30 151.5547 59.9979 32.0000 1.9713 1.9726 401.5681 401.8842 0.0494 -1.0000 -1.0000 5828129 1599811120.40 151.5547 59.9979 32.0000 1.9712 1.9724 401.5436 401.8605 0.0495 -1.0000 -1.0000 5828191 1599811120.50 151.5142 59.9979 32.0000 1.9712 1.9725 401.5573 401.8734 0.0494 -1.0000 -1.0000 5828254 1599811120.60 151.5142 59.9979 32.0000 1.9710 1.9722 401.6019 401.9186 0.0495 -1.0000 -1.0000 5828332 1599811120.70 151.5142 59.9979 32.0000 1.9709 1.9722 401.5459 401.8612 0.0493 -1.0000 -1.0000 5828394 1599811120.80 151.5142 59.9979 32.0000 1.9711 1.9724 401.5459 401.8617 0.0493 -1.0000 -1.0000 5828457 1599811120.90 151.5142 59.9979 32.0000 1.9708 1.9720 401.4823 401.7979 0.0494 -1.0000 -1.0000 5828535 1599811121.00 151.5031 59.9979 32.0000 1.9713 1.9726 401.4950 401.8120 0.0495 -1.0000 -1.0000 5828597 1599811121.10 151.4952 59.9979 32.0000 1.9717 1.9729 401.5722 401.8888 0.0495 -1.0000 -1.0000 5828660 1599811121.20 151.4952 59.9979 32.0000 1.9710 1.9723 401.5627 401.8790 0.0494 -1.0000 -1.0000 5828847 1599811121.30 151.4952 59.9979 32.0000 1.9709 1.9722 401.5534 401.8694 0.0494 -1.0000 -1.0000 5828910 1599811121.40 151.4952 59.9979 32.0000 1.9712 1.9724 401.4535 401.7695 0.0494 -1.0000 -1.0000 5828972 1599811121.50 151.4952 59.9979 32.0000 1.9711 1.9724 401.5351 401.8518 0.0495 -1.0000 -1.0000 5829050 1599811121.60 151.5412 59.9979 32.0000 1.9717 1.9730 401.5998 401.9160 0.0493 -1.0000 -1.0000 5829113 1599811121.70 151.5412 59.9979 32.0000 1.9720 1.9732 401.5934 401.9086 0.0493 -1.0000 -1.0000 5829347 1599811121.80 151.5412 59.9979 32.0000 1.9716 1.9728 401.4622 401.7782 0.0494 -1.0000 -1.0000 5829410 1599811121.90 151.5412 59.9979 32.0000 1.9715 1.9728 401.4904 401.8068 0.0494 -1.0000 -1.0000 5829472 1599811122.00 151.5412 59.9979 32.0000 1.9709 1.9722 401.5213 401.8384 0.0496 -1.0000 -1.0000 5829550 1599811122.10 151.5336 59.9979 32.0000 1.9715 1.9727 401.5370 401.8537 0.0495 -1.0000 -1.0000 5829613 1599811122.20 151.5239 59.9979 32.0000 1.9705 1.9718 401.5992 401.9162 0.0494 -1.0000 -1.0000 5829894 1599811122.30 151.5239 59.9979 32.0000 1.9704 1.9717 401.5078 401.8241 0.0495 -1.0000 -1.0000 5829972 1599811122.40 151.5239 59.9979 32.0000 1.9711 1.9724 401.4172 401.7328 0.0494 -1.0000 -1.0000 5830034 1599811122.50 151.5239 59.9979 32.0000 1.9712 1.9724 401.4708 401.7875 0.0495 -1.0000 -1.0000 5830097 1599811122.60 151.5239 59.9979 32.0000 1.9712 1.9725 401.5144 401.8303 0.0493 -1.0000 -1.0000 5830175 1599811122.70 151.4922 59.9979 32.0000 1.9711 1.9724 401.5676 401.8828 0.0493 -1.0000 -1.0000 5830237 1599811122.80 151.4922 59.9979 32.0000 1.9710 1.9723 401.5936 401.9102 0.0495 -1.0000 -1.0000 5830769 1599811122.90 151.4922 59.9979 32.0000 1.9710 1.9722 401.5711 401.8878 0.0495 -1.0000 -1.0000 5830831 1599811123.00 151.4922 59.9979 32.0000 1.9708 1.9720 401.5235 401.8408 0.0495 -1.0000 -1.0000 5830894 1599811123.10 151.4922 59.9979 32.0000 1.9715 1.9728 401.5826 401.8983 0.0494 -1.0000 -1.0000 5830956 1599811123.20 151.4798 59.9979 32.0000 1.9712 1.9725 401.5250 401.8419 0.0496 -1.0000 -1.0000 5831034 1599811123.30 151.4764 59.9979 32.0000 1.9706 1.9719 401.5008 401.8177 0.0494 -1.0000 -1.0000 5831269 1599811123.40 151.4764 59.9979 32.0000 1.9710 1.9723 401.4431 401.7585 0.0493 -1.0000 -1.0000 5831331 1599811123.50 151.4764 59.9979 32.0000 1.9704 1.9716 401.4221 401.7379 0.0493 -1.0000 -1.0000 5831409 1599811123.60 151.4764 59.9979 32.0000 1.9716 1.9728 401.5492 401.8644 0.0493 -1.0000 -1.0000 5831472 1599811123.70 151.4781 59.9979 32.0000 1.9710 1.9722 401.4430 401.7600 0.0496 -1.0000 -1.0000 5831534 1599811123.80 151.4999 59.9979 32.0000 1.9712 1.9724 401.5264 401.8428 0.0495 -1.0000 -1.0000 5831784 1599811123.90 151.4999 59.9979 32.0000 1.9708 1.9721 401.4543 401.7707 0.0494 -1.0000 -1.0000 5831846 1599811124.00 151.4999 59.9979 32.0000 1.9705 1.9718 401.4745 401.7915 0.0495 -1.0000 -1.0000 5831925 1599811124.10 151.4999 59.9979 32.0000 1.9708 1.9721 401.4411 401.7576 0.0495 -1.0000 -1.0000 5831987 1599811124.20 151.4999 59.9979 32.0000 1.9711 1.9723 401.5388 401.8557 0.0495 -1.0000 -1.0000 5832050 1599811124.30 151.4407 59.9979 32.0000 1.9710 1.9722 401.5781 401.8950 0.0495 -1.0000 -1.0000 5832237 1599811124.40 151.4392 59.9979 32.0000 1.9708 1.9721 401.5863 401.9032 0.0495 -1.0000 -1.0000 5832299 1599811124.50 151.4392 59.9979 32.0000 1.9701 1.9714 401.4531 401.7708 0.0497 -1.0000 -1.0000 5832362 1599811124.60 151.4392 59.9979 32.0000 1.9705 1.9718 401.4586 401.7755 0.0494 -1.0000 -1.0000 5832440 1599811124.70 151.4392 59.9979 32.0000 1.9700 1.9712 401.4768 401.7929 0.0494 -1.0000 -1.0000 5832503 1599811124.80 151.4597 59.9984 32.0000 1.9709 1.9722 401.5135 401.8310 0.0496 -1.0000 -1.0000 5832721 1599811124.90 151.4955 59.9993 32.0000 1.9704 1.9716 401.4921 401.8096 0.0496 -1.0000 -1.0000 5832799 1599811125.00 151.4955 59.9993 32.0000 1.9713 1.9726 401.4721 401.7890 0.0495 -1.0000 -1.0000 5832862 1599811125.10 151.4955 59.9993 32.0000 1.9708 1.9721 401.5244 401.8404 0.0494 -1.0000 -1.0000 5832924 1599811125.20 151.4955 59.9993 32.0000 1.9708 1.9721 401.5135 401.8303 0.0495 -1.0000 -1.0000 5833002 1599811125.30 151.4955 59.9993 32.0000 1.9714 1.9727 401.5675 401.8840 0.0494 -1.0000 -1.0000 5833487 1599811125.40 151.5363 59.9993 32.0000 1.9715 1.9728 401.5782 401.8948 0.0495 -1.0000 -1.0000 5833549 1599811125.50 151.5363 59.9993 32.0000 1.9712 1.9725 401.5021 401.8182 0.0494 -1.0000 -1.0000 5833612 1599811125.60 151.5363 59.9993 32.0000 1.9709 1.9722 401.4702 401.7868 0.0495 -1.0000 -1.0000 5833674 1599811125.70 151.5363 59.9993 32.0000 1.9712 1.9725 401.5443 401.8605 0.0494 -1.0000 -1.0000 5833752 1599811125.80 151.5363 59.9993 32.0000 1.9708 1.9720 401.5795 401.8957 0.0495 -1.0000 -1.0000 5833815 1599811125.90 151.5363 59.9993 32.0000 1.9709 1.9722 401.5442 401.8605 0.0494 -1.0000 -1.0000 5833877 1599811126.00 151.5286 59.9993 32.0000 1.9704 1.9717 401.5265 401.8432 0.0495 -1.0000 -1.0000 5833955 1599811126.10 151.5286 59.9993 32.0000 1.9707 1.9720 401.4944 401.8107 0.0494 -1.0000 -1.0000 5834018 1599811126.20 151.5286 59.9993 32.0000 1.9704 1.9716 401.5436 401.8588 0.0492 -1.0000 -1.0000 5834080 1599811126.30 151.5286 59.9993 32.0000 1.9714 1.9727 401.5515 401.8682 0.0495 -1.0000 -1.0000 5834158 1599811126.40 151.5286 59.9993 32.0000 1.9707 1.9719 401.5852 401.9019 0.0494 -1.0000 -1.0000 5834252 1599811126.50 151.5102 59.9993 32.0000 1.9709 1.9722 401.5637 401.8802 0.0495 -1.0000 -1.0000 5834315 1599811126.60 151.4967 59.9993 32.0000 1.9704 1.9717 401.4556 401.7723 0.0494 -1.0000 -1.0000 5834377 1599811126.70 151.4967 59.9993 32.0000 1.9712 1.9725 401.6061 401.9230 0.0496 -1.0000 -1.0000 5834455 1599811126.80 151.4967 59.9993 32.0000 1.9708 1.9721 401.5749 401.8923 0.0493 -1.0000 -1.0000 5834518 1599811126.90 151.4967 59.9993 32.0000 1.9707 1.9720 401.4553 401.7718 0.0495 -1.0000 -1.0000 5834627 1599811127.00 151.4967 59.9993 32.0000 1.9713 1.9725 401.5249 401.8411 0.0494 -1.0000 -1.0000 5834690 1599811127.10 151.5213 59.9993 32.0000 1.9706 1.9719 401.4162 401.7329 0.0495 -1.0000 -1.0000 5834752 1599811127.20 151.5213 59.9993 32.0000 1.9705 1.9718 401.4995 401.8156 0.0494 -1.0000 -1.0000 5834815 1599811127.30 151.5213 59.9993 32.0000 1.9716 1.9729 401.5143 401.8308 0.0495 -1.0000 -1.0000 5834877 1599811127.40 151.5213 59.9993 32.0000 1.9704 1.9716 401.5354 401.8519 0.0495 -1.0000 -1.0000 5835221 1599811127.50 151.5213 59.9993 32.0000 1.9714 1.9727 401.4527 401.7691 0.0494 -1.0000 -1.0000 5835299 1599811127.60 151.5415 59.9993 32.0000 1.9711 1.9724 401.4136 401.7295 0.0494 -1.0000 -1.0000 5835361 1599811127.70 151.5469 59.9993 32.0000 1.9708 1.9721 401.4070 401.7233 0.0495 -1.0000 -1.0000 5835439 1599811127.80 151.5469 59.9993 32.0000 1.9707 1.9720 401.5506 401.8681 0.0496 -1.0000 -1.0000 5835502 1599811127.90 151.5469 59.9993 32.0000 1.9713 1.9726 401.4878 401.8045 0.0493 -1.0000 -1.0000 5836330 1599811128.00 151.5469 59.9993 32.0000 1.9711 1.9724 401.4917 401.8072 0.0493 -1.0000 -1.0000 5836408 1599811128.10 151.5469 59.9993 32.0000 1.9710 1.9723 401.5322 401.8479 0.0493 -1.0000 -1.0000 5836470 1599811128.20 151.5245 59.9993 32.0000 1.9712 1.9725 401.4534 401.7702 0.0495 -1.0000 -1.0000 5836533 1599811128.30 151.5245 59.9993 32.0000 1.9716 1.9729 401.4520 401.7680 0.0494 -1.0000 -1.0000 5836611 1599811128.40 151.5245 59.9993 32.0000 1.9712 1.9724 401.5377 401.8543 0.0495 -1.0000 -1.0000 5836674 1599811128.50 151.5245 59.9993 32.0000 1.9713 1.9726 401.5032 401.8192 0.0494 -1.0000 -1.0000 5836736 1599811128.60 151.5245 59.9993 32.0000 1.9710 1.9723 401.5460 401.8628 0.0496 -1.0000 -1.0000 5836798 1599811128.70 151.5503 59.9993 32.0000 1.9709 1.9721 401.5011 401.8175 0.0493 -1.0000 -1.0000 5836861 1599811128.80 151.5503 59.9993 32.0000 1.9711 1.9724 401.5426 401.8578 0.0493 -1.0000 -1.0000 5836923 1599811128.90 151.5503 59.9993 32.0000 1.9711 1.9724 401.5514 401.8672 0.0494 -1.0000 -1.0000 5837330 1599811129.00 151.5503 59.9993 32.0000 1.9711 1.9724 401.4925 401.8088 0.0494 -1.0000 -1.0000 5837392 1599811129.10 151.5503 59.9993 32.0000 1.9703 1.9716 401.4723 401.7885 0.0494 -1.0000 -1.0000 5837455 1599811129.20 151.5474 59.9993 32.0000 1.9708 1.9721 401.5329 401.8492 0.0495 -1.0000 -1.0000 5837517 1599811129.30 151.5157 59.9993 32.0000 1.9713 1.9726 401.4735 401.7893 0.0494 -1.0000 -1.0000 5837595 1599811129.40 151.5157 59.9993 32.0000 1.9712 1.9725 401.5681 401.8844 0.0494 -1.0000 -1.0000 5837642 1599811129.50 151.5157 59.9993 32.0000 1.9713 1.9725 401.4767 401.7922 0.0493 -1.0000 -1.0000 5837720 1599811129.60 151.5157 59.9993 32.0000 1.9705 1.9718 401.5296 401.8457 0.0494 -1.0000 -1.0000 5837783 1599811129.70 151.5157 59.9993 32.0000 1.9696 1.9709 401.4873 401.8043 0.0495 -1.0000 -1.0000 5837861 1599811129.80 151.5157 59.9993 32.0000 1.9710 1.9723 401.4584 401.7744 0.0493 -1.0000 -1.0000 5837923 1599811129.90 151.5157 59.9993 32.0000 1.9712 1.9725 401.4714 401.7878 0.0495 -1.0000 -1.0000 5837986 1599811130.00 151.5157 59.9993 32.0000 1.9715 1.9728 401.5157 401.8320 0.0494 -1.0000 -1.0000 5838064 1599811130.10 151.5157 59.9993 32.0000 1.9713 1.9726 401.4751 401.7910 0.0494 -1.0000 -1.0000 5838126 1599811130.20 151.5157 59.9993 32.0000 1.9712 1.9725 401.4205 401.7381 0.0496 -1.0000 -1.0000 5838189 1599811130.30 151.4995 59.9993 32.0000 1.9707 1.9720 401.5244 401.8413 0.0495 -1.0000 -1.0000 5838267 1599811130.40 151.4989 59.9993 32.0000 1.9710 1.9723 401.5384 401.8540 0.0493 -1.0000 -1.0000 5838329 1599811130.50 151.4989 59.9993 32.0000 1.9715 1.9728 401.4811 401.7970 0.0494 -1.0000 -1.0000 5838501 1599811130.60 151.4989 59.9993 32.0000 1.9710 1.9723 401.5391 401.8558 0.0496 -1.0000 -1.0000 5838579 1599811130.70 151.4989 59.9993 32.0000 1.9708 1.9720 401.5867 401.9029 0.0494 -1.0000 -1.0000 5838642 1599811130.80 151.4989 59.9993 32.0000 1.9709 1.9722 401.5084 401.8251 0.0495 -1.0000 -1.0000 5838704 1599811130.90 151.4989 59.9993 32.0000 1.9701 1.9714 401.4865 401.8021 0.0493 -1.0000 -1.0000 5838767 1599811131.00 151.4989 59.9993 32.0000 1.9709 1.9722 401.5662 401.8819 0.0493 -1.0000 -1.0000 5838860 1599811131.10 151.4989 59.9993 32.0000 1.9706 1.9718 401.5407 401.8567 0.0494 -1.0000 -1.0000 5838923 1599811131.20 151.4989 59.9993 32.0000 1.9708 1.9720 401.4480 401.7648 0.0495 -1.0000 -1.0000 5838985 1599811131.30 151.4989 59.9993 32.0000 1.9707 1.9720 401.4767 401.7929 0.0494 -1.0000 -1.0000 5839048 1599811131.40 151.5071 59.9993 32.0000 1.9705 1.9717 401.5385 401.8549 0.0495 -1.0000 -1.0000 5839110 1599811131.50 151.5085 59.9993 32.0000 1.9709 1.9722 401.5512 401.8683 0.0495 -1.0000 -1.0000 5839626 1599811131.60 151.5085 59.9993 32.0000 1.9703 1.9716 401.5091 401.8254 0.0495 -1.0000 -1.0000 5839688 1599811131.70 151.5085 59.9993 32.0000 1.9707 1.9720 401.5194 401.8361 0.0495 -1.0000 -1.0000 5839767 1599811131.80 151.5085 59.9993 32.0000 1.9707 1.9720 401.5352 401.8513 0.0494 -1.0000 -1.0000 5839829 1599811131.90 151.5085 59.9993 32.0000 1.9706 1.9719 401.5040 401.8207 0.0495 -1.0000 -1.0000 5839891 1599811132.00 151.4766 59.9993 32.0000 1.9709 1.9721 401.5241 401.8410 0.0495 -1.0000 -1.0000 5840126 1599811132.10 151.4766 59.9993 32.0000 1.9711 1.9724 401.4053 401.7223 0.0496 -1.0000 -1.0000 5840188 1599811132.20 151.4766 59.9993 32.0000 1.9710 1.9723 401.4873 401.8041 0.0495 -1.0000 -1.0000 5840251 1599811132.30 151.4766 59.9993 32.0000 1.9711 1.9724 401.4835 401.7988 0.0493 -1.0000 -1.0000 5840329 1599811132.40 151.4766 59.9993 32.0000 1.9710 1.9723 401.5406 401.8566 0.0494 -1.0000 -1.0000 5840391 1599811132.50 151.4815 59.9993 32.0000 1.9711 1.9723 401.4993 401.8159 0.0495 -1.0000 -1.0000 5840594 1599811132.60 151.4961 59.9993 32.0000 1.9715 1.9727 401.5564 401.8729 0.0495 -1.0000 -1.0000 5840657 1599811132.70 151.4961 59.9993 32.0000 1.9708 1.9721 401.5294 401.8457 0.0494 -1.0000 -1.0000 5840719 1599811132.80 151.4961 59.9993 32.0000 1.9705 1.9718 401.4662 401.7815 0.0492 -1.0000 -1.0000 5840782 1599811132.90 151.4961 59.9993 32.0000 1.9707 1.9719 401.5016 401.8186 0.0495 -1.0000 -1.0000 5840860 1599811133.00 151.4961 59.9993 32.0000 1.9715 1.9728 401.5516 401.8685 0.0495 -1.0000 -1.0000 5841141 1599811133.10 151.4714 59.9993 32.0000 1.9716 1.9729 401.5971 401.9134 0.0494 -1.0000 -1.0000 5841204 1599811133.20 151.4714 59.9993 32.0000 1.9712 1.9725 401.4917 401.8079 0.0494 -1.0000 -1.0000 5841282 1599811133.30 151.4714 59.9993 32.0000 1.9710 1.9722 401.4840 401.7994 0.0494 -1.0000 -1.0000 5841344 1599811133.40 151.4714 59.9993 32.0000 1.9705 1.9718 401.4446 401.7604 0.0493 -1.0000 -1.0000 5841407 1599811133.50 151.4714 59.9993 32.0000 1.9706 1.9719 401.5098 401.8257 0.0494 -1.0000 -1.0000 5841469 1599811133.60 151.5050 59.9993 32.0000 1.9712 1.9724 401.5278 401.8442 0.0494 -1.0000 -1.0000 5841532 1599811133.70 151.5241 59.9993 32.0000 1.9714 1.9727 401.4183 401.7351 0.0495 -1.0000 -1.0000 5841610 1599811133.80 151.5241 59.9993 32.0000 1.9707 1.9720 401.5078 401.8238 0.0494 -1.0000 -1.0000 5841672 1599811133.90 151.5241 59.9993 32.0000 1.9711 1.9724 401.5473 401.8633 0.0493 -1.0000 -1.0000 5841735 1599811134.00 151.5241 59.9993 32.0000 1.9712 1.9725 401.5192 401.8349 0.0494 -1.0000 -1.0000 5841813 1599811134.10 151.5241 59.9993 32.0000 1.9709 1.9722 401.5400 401.8565 0.0494 -1.0000 -1.0000 5841938 1599811134.20 151.5487 59.9993 32.0000 1.9713 1.9725 401.4717 401.7885 0.0496 -1.0000 -1.0000 5842000 1599811134.30 151.5513 59.9993 32.0000 1.9708 1.9721 401.4798 401.7962 0.0494 -1.0000 -1.0000 5842063 1599811134.40 151.5513 59.9993 32.0000 1.9708 1.9721 401.5122 401.8281 0.0494 -1.0000 -1.0000 5842125 1599811134.50 151.5513 59.9993 32.0000 1.9706 1.9719 401.4411 401.7572 0.0494 -1.0000 -1.0000 5842188 1599811134.60 151.5513 59.9993 32.0000 1.9713 1.9726 401.5320 401.8483 0.0494 -1.0000 -1.0000 5842266 1599811134.70 151.5393 59.9992 32.0000 1.9716 1.9729 401.4785 401.7949 0.0494 -1.0000 -1.0000 5842328 1599811134.80 151.5128 59.9990 32.0000 1.9708 1.9720 401.4873 401.8033 0.0494 -1.0000 -1.0000 5842391 1599811134.90 151.5128 59.9990 32.0000 1.9708 1.9721 401.4403 401.7559 0.0493 -1.0000 -1.0000 5842469 1599811135.00 151.5128 59.9990 32.0000 1.9702 1.9715 401.4451 401.7598 0.0493 -1.0000 -1.0000 5842532 1599811135.10 151.5128 59.9990 32.0000 1.9712 1.9725 401.4236 401.7397 0.0494 -1.0000 -1.0000 5843016 1599811135.20 151.5128 59.9990 32.0000 1.9717 1.9730 401.5826 401.8986 0.0493 -1.0000 -1.0000 5843078 1599811135.30 151.4996 59.9990 32.0000 1.9708 1.9721 401.4825 401.7978 0.0493 -1.0000 -1.0000 5843156 1599811135.40 151.4996 59.9990 32.0000 1.9710 1.9723 401.4484 401.7651 0.0496 -1.0000 -1.0000 5843219 1599811135.50 151.4996 59.9990 32.0000 1.9703 1.9716 401.3630 401.6778 0.0492 -1.0000 -1.0000 5843281 1599811135.60 151.4996 59.9990 32.0000 1.9710 1.9722 401.4881 401.8047 0.0495 -1.0000 -1.0000 5843344 1599811135.70 151.4996 59.9990 32.0000 1.9713 1.9726 401.5249 401.8418 0.0495 -1.0000 -1.0000 5843438 1599811135.80 151.5325 59.9990 32.0000 1.9706 1.9719 401.5168 401.8330 0.0494 -1.0000 -1.0000 5843500 1599811135.90 151.5361 59.9990 32.0000 1.9707 1.9720 401.4454 401.7615 0.0494 -1.0000 -1.0000 5843563 1599811136.00 151.5361 59.9990 32.0000 1.9698 1.9710 401.4256 401.7414 0.0494 -1.0000 -1.0000 5843625 1599811136.10 151.5361 59.9990 32.0000 1.9708 1.9721 401.5166 401.8330 0.0494 -1.0000 -1.0000 5843859 1599811136.20 151.5361 59.9990 32.0000 1.9712 1.9725 401.5197 401.8370 0.0497 -1.0000 -1.0000 5843922 1599811136.30 151.5361 59.9990 32.0000 1.9712 1.9725 401.4422 401.7580 0.0494 -1.0000 -1.0000 5843984 1599811136.40 151.4561 59.9990 32.0000 1.9705 1.9718 401.5171 401.8335 0.0494 -1.0000 -1.0000 5844047 1599811136.50 151.4561 59.9990 32.0000 1.9705 1.9717 401.4615 401.7777 0.0494 -1.0000 -1.0000 5844109 1599811136.60 151.4561 59.9990 32.0000 1.9703 1.9716 401.4655 401.7822 0.0495 -1.0000 -1.0000 5844344 1599811136.70 151.4561 59.9990 32.0000 1.9711 1.9723 401.4461 401.7622 0.0493 -1.0000 -1.0000 5844422 1599811136.80 151.4561 59.9990 32.0000 1.9707 1.9720 401.5259 401.8416 0.0494 -1.0000 -1.0000 5844484 1599811136.90 151.5500 59.9990 32.0000 1.9709 1.9722 401.4742 401.7905 0.0495 -1.0000 -1.0000 5844547 1599811137.00 151.5500 59.9990 32.0000 1.9708 1.9721 401.4958 401.8120 0.0494 -1.0000 -1.0000 5844609 1599811137.10 151.5500 59.9990 32.0000 1.9712 1.9724 401.4973 401.8133 0.0494 -1.0000 -1.0000 5844672 1599811137.20 151.5500 59.9990 32.0000 1.9711 1.9724 401.4657 401.7819 0.0494 -1.0000 -1.0000 5844859 1599811137.30 151.5500 59.9990 32.0000 1.9711 1.9724 401.5157 401.8318 0.0494 -1.0000 -1.0000 5844922 1599811137.40 151.5500 59.9990 32.0000 1.9704 1.9717 401.4933 401.8098 0.0495 -1.0000 -1.0000 5844984 1599811137.50 151.4590 59.9990 32.0000 1.9708 1.9721 401.4982 401.8148 0.0494 -1.0000 -1.0000 5845062 1599811137.60 151.4590 59.9990 32.0000 1.9703 1.9716 401.4923 401.8076 0.0493 -1.0000 -1.0000 5845125 1599811137.70 151.4590 59.9990 32.0000 1.9700 1.9713 401.4696 401.7857 0.0495 -1.0000 -1.0000 5845437 1599811137.80 151.4590 59.9990 32.0000 1.9701 1.9714 401.4637 401.7815 0.0497 -1.0000 -1.0000 5845500 1599811137.90 151.4590 59.9990 32.0000 1.9704 1.9717 401.4998 401.8167 0.0495 -1.0000 -1.0000 5845562 1599811138.00 151.4590 59.9990 32.0000 1.9708 1.9721 401.5035 401.8190 0.0493 -1.0000 -1.0000 5845624 1599811138.10 151.4992 59.9990 32.0000 1.9705 1.9718 401.4518 401.7681 0.0494 -1.0000 -1.0000 5845703 1599811138.20 151.4992 59.9990 32.0000 1.9708 1.9720 401.4980 401.8144 0.0494 -1.0000 -1.0000 5846124 1599811138.30 151.4992 59.9990 32.0000 1.9709 1.9721 401.4766 401.7928 0.0494 -1.0000 -1.0000 5846202 1599811138.40 151.4992 59.9990 32.0000 1.9709 1.9722 401.4684 401.7842 0.0494 -1.0000 -1.0000 5846265 1599811138.50 151.4992 59.9990 32.0000 1.9708 1.9721 401.4830 401.7993 0.0494 -1.0000 -1.0000 5846327 1599811138.60 151.5058 59.9990 32.0000 1.9707 1.9720 401.4447 401.7614 0.0495 -1.0000 -1.0000 5846390 1599811138.70 151.5058 59.9990 32.0000 1.9697 1.9710 401.4899 401.8063 0.0494 -1.0000 -1.0000 5847030 1599811138.80 151.5058 59.9990 32.0000 1.9704 1.9716 401.4750 401.7903 0.0492 -1.0000 -1.0000 5847077 1599811138.90 151.5058 59.9990 32.0000 1.9707 1.9720 401.5185 401.8344 0.0493 -1.0000 -1.0000 5847155 1599811139.00 151.5058 59.9990 32.0000 1.9709 1.9721 401.5319 401.8471 0.0493 -1.0000 -1.0000 5847218 1599811139.10 151.5053 59.9990 32.0000 1.9700 1.9713 401.4141 401.7307 0.0496 -1.0000 -1.0000 5847280 1599811139.20 151.5025 59.9990 32.0000 1.9701 1.9713 401.4022 401.7180 0.0493 -1.0000 -1.0000 5847359 1599811139.30 151.5025 59.9990 32.0000 1.9707 1.9719 401.4662 401.7818 0.0494 -1.0000 -1.0000 5847421 1599811139.40 151.5025 59.9990 32.0000 1.9713 1.9726 401.5064 401.8229 0.0495 -1.0000 -1.0000 5847483 1599811139.50 151.5025 59.9990 32.0000 1.9700 1.9713 401.4772 401.7930 0.0494 -1.0000 -1.0000 5847562 1599811139.60 151.5025 59.9990 32.0000 1.9704 1.9717 401.4517 401.7680 0.0494 -1.0000 -1.0000 5847624 1599811139.70 151.4874 59.9996 32.0000 1.9709 1.9722 401.5526 401.8693 0.0495 -1.0000 -1.0000 5848265 1599811139.80 151.4874 59.9996 32.0000 1.9711 1.9724 401.4721 401.7887 0.0494 -1.0000 -1.0000 5848343 1599811139.90 151.4874 59.9996 32.0000 1.9709 1.9722 401.5201 401.8356 0.0493 -1.0000 -1.0000 5848405 1599811140.00 151.4874 59.9996 32.0000 1.9705 1.9718 401.4899 401.8075 0.0496 -1.0000 -1.0000 5848468 1599811140.10 151.4874 59.9996 32.0000 1.9705 1.9718 401.4284 401.7439 0.0494 -1.0000 -1.0000 5848530 1599811140.20 151.4874 59.9996 32.0000 1.9703 1.9716 401.4980 401.8148 0.0495 -1.0000 -1.0000 5848593 1599811140.30 151.4876 59.9996 32.0000 1.9716 1.9728 401.5170 401.8323 0.0492 -1.0000 -1.0000 5848671 1599811140.40 151.4896 59.9996 32.0000 1.9709 1.9721 401.4500 401.7655 0.0494 -1.0000 -1.0000 5848733 1599811140.50 151.4896 59.9996 32.0000 1.9709 1.9721 401.4476 401.7633 0.0493 -1.0000 -1.0000 5848796 1599811140.60 151.4896 59.9996 32.0000 1.9708 1.9721 401.4741 401.7903 0.0494 -1.0000 -1.0000 5848874 1599811140.70 151.4896 59.9996 32.0000 1.9708 1.9721 401.5146 401.8311 0.0494 -1.0000 -1.0000 5848936 1599811140.80 151.4896 59.9996 32.0000 1.9711 1.9724 401.4392 401.7552 0.0494 -1.0000 -1.0000 5848999 1599811140.90 151.4896 59.9996 32.0000 1.9714 1.9727 401.4420 401.7582 0.0493 -1.0000 -1.0000 5849061 1599811141.00 151.4896 59.9996 32.0000 1.9715 1.9728 401.5418 401.8573 0.0494 -1.0000 -1.0000 5849155 1599811141.10 151.4896 59.9996 32.0000 1.9707 1.9720 401.5078 401.8241 0.0494 -1.0000 -1.0000 5849217 1599811141.20 151.4896 59.9996 32.0000 1.9710 1.9723 401.4694 401.7852 0.0494 -1.0000 -1.0000 5849295 1599811141.30 151.4896 59.9996 32.0000 1.9711 1.9724 401.4713 401.7874 0.0494 -1.0000 -1.0000 5849358 1599811141.40 151.4974 59.9996 32.0000 1.9711 1.9724 401.5518 401.8682 0.0494 -1.0000 -1.0000 5849420 1599811141.50 151.5034 59.9996 32.0000 1.9710 1.9723 401.5432 401.8593 0.0494 -1.0000 -1.0000 5849483 1599811141.60 151.5034 59.9996 32.0000 1.9709 1.9722 401.5354 401.8517 0.0495 -1.0000 -1.0000 5849545 1599811141.70 151.5034 59.9996 32.0000 1.9703 1.9716 401.4946 401.8104 0.0493 -1.0000 -1.0000 5849624 1599811141.80 151.5034 59.9996 32.0000 1.9701 1.9714 401.4386 401.7542 0.0494 -1.0000 -1.0000 5849686 1599811141.90 151.5034 59.9996 32.0000 1.9714 1.9727 401.4842 401.8005 0.0494 -1.0000 -1.0000 5849749 1599811142.00 151.5034 59.9996 32.0000 1.9714 1.9727 401.5214 401.8374 0.0494 -1.0000 -1.0000 5849827 1599811142.10 151.5034 59.9996 32.0000 1.9711 1.9724 401.5080 401.8236 0.0493 -1.0000 -1.0000 5849889 1599811142.20 151.5034 59.9996 32.0000 1.9710 1.9723 401.4202 401.7362 0.0494 -1.0000 -1.0000 5849952 1599811142.30 151.5034 59.9996 32.0000 1.9703 1.9716 401.5012 401.8172 0.0494 -1.0000 -1.0000 5850030 1599811142.40 151.5034 59.9996 32.0000 1.9707 1.9720 401.4737 401.7904 0.0495 -1.0000 -1.0000 5850092 1599811142.50 151.4846 59.9996 32.0000 1.9719 1.9732 401.5029 401.8182 0.0492 -1.0000 -1.0000 5850155 1599811142.60 151.4846 59.9996 32.0000 1.9714 1.9726 401.5174 401.8325 0.0493 -1.0000 -1.0000 5850233 1599811142.70 151.4846 59.9996 32.0000 1.9709 1.9722 401.5044 401.8204 0.0494 -1.0000 -1.0000 5850295 1599811142.80 151.4846 59.9996 32.0000 1.9707 1.9720 401.4259 401.7417 0.0493 -1.0000 -1.0000 5850389 1599811142.90 151.4846 59.9996 32.0000 1.9707 1.9720 401.4964 401.8116 0.0493 -1.0000 -1.0000 5850467 1599811143.00 151.4846 59.9996 32.0000 1.9718 1.9730 401.4906 401.8063 0.0494 -1.0000 -1.0000 5850530 1599811143.10 151.4516 59.9996 32.0000 1.9714 1.9726 401.5430 401.8593 0.0494 -1.0000 -1.0000 5850592 1599811143.20 151.4516 59.9996 32.0000 1.9712 1.9725 401.5601 401.8756 0.0492 -1.0000 -1.0000 5850670 1599811143.30 151.4516 59.9996 32.0000 1.9708 1.9720 401.4778 401.7941 0.0494 -1.0000 -1.0000 5851154 1599811143.40 151.4516 59.9996 32.0000 1.9706 1.9718 401.4727 401.7878 0.0493 -1.0000 -1.0000 5851217 1599811143.50 151.4516 59.9996 32.0000 1.9707 1.9720 401.5255 401.8419 0.0495 -1.0000 -1.0000 5851295 1599811143.60 151.5128 59.9996 32.0000 1.9710 1.9723 401.4895 401.8058 0.0494 -1.0000 -1.0000 5851358 1599811143.70 151.5318 59.9996 32.0000 1.9709 1.9722 401.5151 401.8312 0.0494 -1.0000 -1.0000 5851436 1599811143.80 151.5318 59.9996 32.0000 1.9705 1.9718 401.4626 401.7793 0.0495 -1.0000 -1.0000 5851670 1599811143.90 151.5318 59.9996 32.0000 1.9712 1.9725 401.4933 401.8096 0.0495 -1.0000 -1.0000 5851732 1599811144.00 151.5318 59.9996 32.0000 1.9715 1.9728 401.4178 401.7341 0.0495 -1.0000 -1.0000 5851811 1599811144.10 151.5318 59.9996 32.0000 1.9705 1.9718 401.5260 401.8430 0.0494 -1.0000 -1.0000 5851873 1599811144.20 151.4504 59.9996 32.0000 1.9708 1.9721 401.4839 401.7997 0.0494 -1.0000 -1.0000 5851936 1599811144.30 151.4504 59.9996 32.0000 1.9704 1.9716 401.4740 401.7895 0.0493 -1.0000 -1.0000 5852139 1599811144.40 151.4504 59.9996 32.0000 1.9710 1.9723 401.4867 401.8033 0.0495 -1.0000 -1.0000 5852201 1599811144.50 151.4504 59.9996 32.0000 1.9714 1.9727 401.4867 401.8027 0.0493 -1.0000 -1.0000 5852264 1599811144.60 151.4504 59.9996 32.0000 1.9714 1.9727 401.5543 401.8702 0.0494 -1.0000 -1.0000 5852326 1599811144.70 151.5499 59.9995 32.0000 1.9710 1.9722 401.4544 401.7712 0.0495 -1.0000 -1.0000 5852389 1599811144.80 151.5499 59.9995 32.0000 1.9708 1.9721 401.3918 401.7078 0.0494 -1.0000 -1.0000 5852763 1599811144.90 151.5499 59.9995 32.0000 1.9712 1.9725 401.4109 401.7278 0.0495 -1.0000 -1.0000 5852826 1599811145.00 151.5499 59.9995 32.0000 1.9712 1.9724 401.4638 401.7796 0.0494 -1.0000 -1.0000 5852888 1599811145.10 151.5499 59.9995 32.0000 1.9712 1.9725 401.4581 401.7742 0.0494 -1.0000 -1.0000 5852951 1599811145.20 151.5486 59.9995 32.0000 1.9709 1.9722 401.4496 401.7660 0.0494 -1.0000 -1.0000 5853029 1599811145.30 151.5358 59.9995 32.0000 1.9706 1.9719 401.5064 401.8224 0.0494 -1.0000 -1.0000 5853654 1599811145.40 151.5358 59.9995 32.0000 1.9708 1.9720 401.3442 401.6603 0.0494 -1.0000 -1.0000 5853716 1599811145.50 151.5358 59.9995 32.0000 1.9711 1.9724 401.4181 401.7346 0.0494 -1.0000 -1.0000 5853794 1599811145.60 151.5358 59.9995 32.0000 1.9709 1.9722 401.4776 401.7937 0.0494 -1.0000 -1.0000 5853857 1599811145.70 151.5358 59.9995 32.0000 1.9710 1.9723 401.3999 401.7152 0.0493 -1.0000 -1.0000 5853935 1599811145.80 151.5675 59.9995 32.0000 1.9704 1.9716 401.4253 401.7415 0.0495 -1.0000 -1.0000 5853998 1599811145.90 151.5675 59.9995 32.0000 1.9707 1.9720 401.4234 401.7396 0.0494 -1.0000 -1.0000 5854060 1599811146.00 151.5675 59.9995 32.0000 1.9710 1.9723 401.4179 401.7348 0.0494 -1.0000 -1.0000 5854123 1599811146.10 151.5675 59.9995 32.0000 1.9709 1.9722 401.4181 401.7335 0.0493 -1.0000 -1.0000 5854185 1599811146.20 151.5675 59.9995 32.0000 1.9717 1.9729 401.5583 401.8728 0.0492 -1.0000 -1.0000 5854248 1599811146.30 151.5613 59.9995 32.0000 1.9708 1.9721 401.4601 401.7756 0.0493 -1.0000 -1.0000 5854326 1599811146.40 151.5330 59.9995 32.0000 1.9707 1.9719 401.4714 401.7873 0.0494 -1.0000 -1.0000 5854388 1599811146.50 151.5330 59.9995 32.0000 1.9711 1.9724 401.5366 401.8522 0.0494 -1.0000 -1.0000 5854451 1599811146.60 151.5330 59.9995 32.0000 1.9708 1.9721 401.4599 401.7767 0.0495 -1.0000 -1.0000 5854529 1599811146.70 151.5330 59.9995 32.0000 1.9710 1.9723 401.4599 401.7761 0.0494 -1.0000 -1.0000 5854591 1599811146.80 151.5330 59.9995 32.0000 1.9711 1.9724 401.4739 401.7896 0.0493 -1.0000 -1.0000 5854654 1599811146.90 151.5448 59.9995 32.0000 1.9713 1.9725 401.5051 401.8206 0.0493 -1.0000 -1.0000 5854732 1599811147.00 151.5769 59.9995 32.0000 1.9715 1.9728 401.4936 401.8092 0.0493 -1.0000 -1.0000 5854794 1599811147.10 151.5769 59.9995 32.0000 1.9718 1.9730 401.4623 401.7786 0.0494 -1.0000 -1.0000 5854857 1599811147.20 151.5769 59.9995 32.0000 1.9713 1.9726 401.5294 401.8452 0.0493 -1.0000 -1.0000 5854935 1599811147.30 151.5769 59.9995 32.0000 1.9712 1.9725 401.4989 401.8148 0.0493 -1.0000 -1.0000 5854997 1599811147.40 151.5769 59.9995 32.0000 1.9708 1.9720 401.5347 401.8494 0.0492 -1.0000 -1.0000 5855060 1599811147.50 151.5769 59.9995 32.0000 1.9711 1.9724 401.4553 401.7706 0.0493 -1.0000 -1.0000 5855122 1599811147.60 151.5769 59.9995 32.0000 1.9711 1.9724 401.5164 401.8328 0.0495 -1.0000 -1.0000 5855185 1599811147.70 151.5769 59.9995 32.0000 1.9717 1.9730 401.5515 401.8681 0.0494 -1.0000 -1.0000 5855263 1599811147.80 151.5769 59.9995 32.0000 1.9710 1.9722 401.4911 401.8066 0.0493 -1.0000 -1.0000 5855325 1599811147.90 151.5769 59.9995 32.0000 1.9709 1.9722 401.4917 401.8076 0.0494 -1.0000 -1.0000 5855528 1599811148.00 151.5626 59.9995 32.0000 1.9709 1.9721 401.4840 401.7994 0.0493 -1.0000 -1.0000 5855591 1599811148.10 151.5539 59.9995 32.0000 1.9708 1.9721 401.5131 401.8297 0.0495 -1.0000 -1.0000 5855653 1599811148.20 151.5539 59.9995 32.0000 1.9705 1.9718 401.6077 401.9234 0.0493 -1.0000 -1.0000 5855716 1599811148.30 151.5539 59.9995 32.0000 1.9714 1.9727 401.5253 401.8415 0.0495 -1.0000 -1.0000 5855794 1599811148.40 151.5539 59.9995 32.0000 1.9704 1.9717 401.5358 401.8513 0.0493 -1.0000 -1.0000 5856278 1599811148.50 151.5539 59.9995 32.0000 1.9703 1.9715 401.4985 401.8143 0.0493 -1.0000 -1.0000 5856341 1599811148.60 151.4903 59.9995 32.0000 1.9712 1.9725 401.5127 401.8276 0.0493 -1.0000 -1.0000 5856403 1599811148.70 151.4903 59.9995 32.0000 1.9713 1.9726 401.5241 401.8403 0.0494 -1.0000 -1.0000 5856466 1599811148.80 151.4903 59.9995 32.0000 1.9705 1.9718 401.5198 401.8361 0.0494 -1.0000 -1.0000 5856528 1599811148.90 151.4903 59.9995 32.0000 1.9709 1.9722 401.5098 401.8261 0.0494 -1.0000 -1.0000 5856669 1599811149.00 151.4903 59.9995 32.0000 1.9707 1.9720 401.4853 401.8019 0.0495 -1.0000 -1.0000 5856731 1599811149.10 151.4903 59.9995 32.0000 1.9709 1.9722 401.4619 401.7781 0.0494 -1.0000 -1.0000 5856794 1599811149.20 151.5015 59.9995 32.0000 1.9708 1.9721 401.4926 401.8081 0.0493 -1.0000 -1.0000 5856872 1599811149.30 151.5030 59.9995 32.0000 1.9715 1.9727 401.5404 401.8563 0.0494 -1.0000 -1.0000 5856934 1599811149.40 151.5030 59.9995 32.0000 1.9712 1.9725 401.5203 401.8368 0.0494 -1.0000 -1.0000 5857169 1599811149.50 151.5030 59.9995 32.0000 1.9704 1.9717 401.5356 401.8509 0.0492 -1.0000 -1.0000 5857231 1599811149.60 151.5030 59.9995 32.0000 1.9707 1.9720 401.5420 401.8588 0.0495 -1.0000 -1.0000 5857294 1599811149.70 151.4947 59.9995 32.0000 1.9707 1.9720 401.4959 401.8117 0.0493 -1.0000 -1.0000 5857372 1599811149.80 151.4364 59.9994 32.0000 1.9708 1.9721 401.4280 401.7427 0.0491 -1.0000 -1.0000 5857434 1599811149.90 151.4364 59.9994 32.0000 1.9708 1.9721 401.5518 401.8682 0.0494 -1.0000 -1.0000 5857669 1599811150.00 151.4364 59.9994 32.0000 1.9708 1.9721 401.4654 401.7810 0.0493 -1.0000 -1.0000 5857747 1599811150.10 151.4364 59.9994 32.0000 1.9708 1.9721 401.4826 401.7988 0.0494 -1.0000 -1.0000 5857809 1599811150.20 151.4364 59.9994 32.0000 1.9705 1.9718 401.5206 401.8371 0.0494 -1.0000 -1.0000 5857872 1599811150.30 151.4364 59.9994 32.0000 1.9716 1.9729 401.4051 401.7209 0.0493 -1.0000 -1.0000 5857934 1599811150.40 151.4214 59.9994 32.0000 1.9705 1.9718 401.4241 401.7405 0.0495 -1.0000 -1.0000 5858168 1599811150.50 151.4214 59.9994 32.0000 1.9707 1.9720 401.4394 401.7551 0.0493 -1.0000 -1.0000 5858262 1599811150.60 151.4214 59.9994 32.0000 1.9705 1.9717 401.5077 401.8228 0.0493 -1.0000 -1.0000 5858340 1599811150.70 151.4214 59.9994 32.0000 1.9703 1.9716 401.3951 401.7108 0.0494 -1.0000 -1.0000 5858403 1599811150.80 151.4214 59.9994 32.0000 1.9702 1.9715 401.4168 401.7332 0.0494 -1.0000 -1.0000 5858465 1599811150.90 151.4312 59.9994 32.0000 1.9708 1.9721 401.4554 401.7714 0.0494 -1.0000 -1.0000 5858903 1599811151.00 151.4419 59.9994 32.0000 1.9704 1.9717 401.5282 401.8435 0.0493 -1.0000 -1.0000 5858950 1599811151.10 151.4419 59.9994 32.0000 1.9707 1.9720 401.4946 401.8105 0.0493 -1.0000 -1.0000 5859012 1599811151.20 151.4419 59.9994 32.0000 1.9706 1.9719 401.4395 401.7550 0.0493 -1.0000 -1.0000 5859090 1599811151.30 151.4419 59.9994 32.0000 1.9710 1.9723 401.5217 401.8374 0.0494 -1.0000 -1.0000 5859153 1599811151.40 151.4419 59.9994 32.0000 1.9709 1.9722 401.5231 401.8391 0.0494 -1.0000 -1.0000 5859387 1599811151.50 151.4588 59.9994 32.0000 1.9710 1.9723 401.5064 401.8222 0.0493 -1.0000 -1.0000 5859465 1599811151.60 151.4588 59.9994 32.0000 1.9697 1.9709 401.4191 401.7350 0.0494 -1.0000 -1.0000 5859528 1599811151.70 151.4588 59.9994 32.0000 1.9707 1.9720 401.4337 401.7500 0.0494 -1.0000 -1.0000 5859590 1599811151.80 151.4588 59.9994 32.0000 1.9705 1.9718 401.5644 401.8800 0.0493 -1.0000 -1.0000 5859652 1599811151.90 151.4588 59.9994 32.0000 1.9705 1.9718 401.4566 401.7729 0.0494 -1.0000 -1.0000 5859949 1599811152.00 151.4703 59.9994 32.0000 1.9710 1.9723 401.4641 401.7812 0.0496 -1.0000 -1.0000 5900012 1599811152.10 151.4703 59.9994 32.0000 1.9701 1.9713 401.4746 401.7897 0.0493 -1.0000 -1.0000 5900074 1599811152.20 151.4703 59.9994 32.0000 1.9700 1.9713 401.4450 401.7604 0.0493 -1.0000 -1.0000 5900137 1599811152.30 151.4703 59.9994 32.0000 1.9708 1.9721 401.5366 401.8525 0.0494 -1.0000 -1.0000 5900215 1599811152.40 151.4703 59.9994 32.0000 1.9707 1.9720 401.5172 401.8330 0.0494 -1.0000 -1.0000 5900277 1599811152.50 151.4703 59.9994 32.0000 1.9702 1.9715 401.5356 401.8523 0.0495 -1.0000 -1.0000 5900340 1599811152.60 151.4640 59.9994 32.0000 1.9703 1.9716 401.3944 401.7104 0.0494 -1.0000 -1.0000 5900418 1599811152.70 151.4640 59.9994 32.0000 1.9699 1.9712 401.4614 401.7773 0.0494 -1.0000 -1.0000 5900480 1599811152.80 151.4640 59.9994 32.0000 1.9709 1.9722 401.4648 401.7808 0.0494 -1.0000 -1.0000 5900543 1599811152.90 151.4640 59.9994 32.0000 1.9709 1.9722 401.5241 401.8415 0.0495 -1.0000 -1.0000 5900605 1599811153.00 151.4640 59.9994 32.0000 1.9708 1.9721 401.5098 401.8257 0.0494 -1.0000 -1.0000 5900668 1599811153.10 151.4749 59.9994 32.0000 1.9708 1.9721 401.4916 401.8076 0.0493 -1.0000 -1.0000 5900730 1599811153.20 151.4749 59.9994 32.0000 1.9710 1.9723 401.5531 401.8686 0.0493 -1.0000 -1.0000 5900808 1599811153.30 151.4749 59.9994 32.0000 1.9707 1.9720 401.4248 401.7404 0.0493 -1.0000 -1.0000 5900871 1599811153.40 151.4749 59.9994 32.0000 1.9709 1.9722 401.4025 401.7176 0.0493 -1.0000 -1.0000 5900933 1599811153.50 151.4749 59.9994 32.0000 1.9711 1.9724 401.4982 401.8142 0.0494 -1.0000 -1.0000 5901777 1599811153.60 151.4749 59.9994 32.0000 1.9709 1.9722 401.4445 401.7606 0.0494 -1.0000 -1.0000 5901839 1599811153.70 151.5082 59.9994 32.0000 1.9712 1.9725 401.4759 401.7924 0.0495 -1.0000 -1.0000 5901918 1599811153.80 151.5082 59.9994 32.0000 1.9708 1.9720 401.4820 401.7973 0.0493 -1.0000 -1.0000 5901980 1599811153.90 151.5082 59.9994 32.0000 1.9711 1.9724 401.5007 401.8169 0.0494 -1.0000 -1.0000 5902042 1599811154.00 151.5082 59.9994 32.0000 1.9711 1.9723 401.4481 401.7650 0.0495 -1.0000 -1.0000 5902121 1599811154.10 151.5082 59.9994 32.0000 1.9710 1.9722 401.4778 401.7930 0.0493 -1.0000 -1.0000 5902183 1599811154.20 151.4940 59.9994 32.0000 1.9711 1.9724 401.4867 401.8029 0.0495 -1.0000 -1.0000 5902246 1599811154.30 151.4911 59.9994 32.0000 1.9713 1.9726 401.5072 401.8228 0.0493 -1.0000 -1.0000 5902324 1599811154.40 151.4911 59.9994 32.0000 1.9706 1.9719 401.4279 401.7433 0.0494 -1.0000 -1.0000 5902386 1599811154.50 151.4911 59.9994 32.0000 1.9713 1.9726 401.4853 401.8012 0.0493 -1.0000 -1.0000 5902449 1599811154.60 151.4911 59.9994 32.0000 1.9707 1.9720 401.4347 401.7510 0.0495 -1.0000 -1.0000 5902527 1599811154.70 151.4911 59.9994 32.0000 1.9700 1.9713 401.5060 401.8211 0.0493 -1.0000 -1.0000 5902589 1599811154.80 151.5015 59.9994 32.0000 1.9707 1.9720 401.4711 401.7869 0.0494 -1.0000 -1.0000 5902652 1599811154.90 151.5020 59.9994 32.0000 1.9713 1.9726 401.4543 401.7692 0.0493 -1.0000 -1.0000 5902714 1599811155.00 151.5020 59.9994 32.0000 1.9705 1.9718 401.5476 401.8647 0.0494 -1.0000 -1.0000 5902902 1599811155.10 151.5020 59.9994 32.0000 1.9711 1.9724 401.4765 401.7919 0.0493 -1.0000 -1.0000 5902964 1599811155.20 151.5020 59.9994 32.0000 1.9709 1.9722 401.4365 401.7534 0.0495 -1.0000 -1.0000 5903027 1599811155.30 151.5020 59.9994 32.0000 1.9701 1.9714 401.5360 401.8526 0.0495 -1.0000 -1.0000 5903089 1599811155.40 151.5020 59.9994 32.0000 1.9707 1.9720 401.5429 401.8594 0.0495 -1.0000 -1.0000 5903152 1599811155.50 151.5020 59.9994 32.0000 1.9708 1.9721 401.5856 401.9021 0.0495 -1.0000 -1.0000 5903402 1599811155.60 151.5020 59.9994 32.0000 1.9711 1.9724 401.5599 401.8764 0.0494 -1.0000 -1.0000 5903464 1599811155.70 151.5020 59.9994 32.0000 1.9709 1.9722 401.5455 401.8621 0.0495 -1.0000 -1.0000 5903542 1599811155.80 151.5020 59.9994 32.0000 1.9705 1.9718 401.5423 401.8590 0.0495 -1.0000 -1.0000 5903620 1599811155.90 151.5446 59.9994 32.0000 1.9710 1.9723 401.4996 401.8156 0.0494 -1.0000 -1.0000 5903667 1599811156.00 151.5446 59.9994 32.0000 1.9710 1.9723 401.5911 401.9070 0.0494 -1.0000 -1.0000 5903917 1599811156.10 151.5446 59.9994 32.0000 1.9719 1.9732 401.4865 401.8031 0.0495 -1.0000 -1.0000 5903980 1599811156.20 151.5446 59.9994 32.0000 1.9712 1.9725 401.5958 401.9123 0.0494 -1.0000 -1.0000 5904042 1599811156.30 151.5446 59.9994 32.0000 1.9708 1.9721 401.4560 401.7720 0.0494 -1.0000 -1.0000 5904120 1599811156.40 151.5041 59.9994 32.0000 1.9713 1.9726 401.5162 401.8321 0.0493 -1.0000 -1.0000 5904183 1599811156.50 151.4747 59.9994 32.0000 1.9710 1.9722 401.5565 401.8722 0.0494 -1.0000 -1.0000 5904401 1599811156.60 151.4747 59.9994 32.0000 1.9707 1.9720 401.4254 401.7418 0.0494 -1.0000 -1.0000 5904479 1599811156.70 151.4747 59.9994 32.0000 1.9715 1.9727 401.5420 401.8579 0.0494 -1.0000 -1.0000 5904542 1599811156.80 151.4747 59.9994 32.0000 1.9704 1.9717 401.4719 401.7875 0.0493 -1.0000 -1.0000 5904604 1599811156.90 151.4747 59.9994 32.0000 1.9706 1.9719 401.5308 401.8466 0.0494 -1.0000 -1.0000 5904667 1599811157.00 151.4564 59.9994 32.0000 1.9709 1.9721 401.4923 401.8090 0.0495 -1.0000 -1.0000 5904729 1599811157.10 151.4564 59.9994 32.0000 1.9708 1.9721 401.5330 401.8486 0.0493 -1.0000 -1.0000 5904917 1599811157.20 151.4564 59.9994 32.0000 1.9704 1.9716 401.5193 401.8352 0.0494 -1.0000 -1.0000 5904995 1599811157.30 151.4564 59.9994 32.0000 1.9703 1.9716 401.4737 401.7897 0.0494 -1.0000 -1.0000 5905057 1599811157.40 151.4564 59.9994 32.0000 1.9702 1.9715 401.4238 401.7401 0.0494 -1.0000 -1.0000 5905120 1599811157.50 151.4776 59.9994 32.0000 1.9702 1.9715 401.4734 401.7887 0.0493 -1.0000 -1.0000 5905182 1599811157.60 151.5143 59.9994 32.0000 1.9709 1.9721 401.4442 401.7597 0.0493 -1.0000 -1.0000 5905370 1599811157.70 151.5143 59.9994 32.0000 1.9708 1.9721 401.4812 401.7971 0.0494 -1.0000 -1.0000 5905573 1599811157.80 151.5143 59.9994 32.0000 1.9709 1.9722 401.4817 401.7974 0.0493 -1.0000 -1.0000 5905635 1599811157.90 151.5143 59.9994 32.0000 1.9708 1.9721 401.5025 401.8181 0.0493 -1.0000 -1.0000 5905698 1599811158.00 151.5143 59.9994 32.0000 1.9704 1.9717 401.4753 401.7914 0.0495 -1.0000 -1.0000 5905776 1599811158.10 151.4780 59.9994 32.0000 1.9715 1.9728 401.4592 401.7762 0.0495 -1.0000 -1.0000 5906057 1599811158.20 151.4780 59.9994 32.0000 1.9708 1.9720 401.4473 401.7621 0.0493 -1.0000 -1.0000 5906120 1599811158.30 151.4780 59.9994 32.0000 1.9710 1.9722 401.4718 401.7885 0.0495 -1.0000 -1.0000 5906182 1599811158.40 151.4780 59.9994 32.0000 1.9703 1.9716 401.4657 401.7822 0.0494 -1.0000 -1.0000 5906260 1599811158.50 151.4780 59.9994 32.0000 1.9706 1.9719 401.4439 401.7599 0.0494 -1.0000 -1.0000 5906307 1599811158.60 151.4780 59.9994 32.0000 1.9705 1.9718 401.4723 401.7883 0.0494 -1.0000 -1.0000 5906901 1599811158.70 151.4764 59.9994 32.0000 1.9706 1.9718 401.4517 401.7678 0.0494 -1.0000 -1.0000 5906963 1599811158.80 151.4764 59.9994 32.0000 1.9711 1.9724 401.3681 401.6843 0.0494 -1.0000 -1.0000 5907026 1599811158.90 151.4764 59.9994 32.0000 1.9712 1.9725 401.4665 401.7824 0.0494 -1.0000 -1.0000 5907104 1599811159.00 151.4764 59.9994 32.0000 1.9705 1.9718 401.4480 401.7637 0.0493 -1.0000 -1.0000 5907166 1599811159.10 151.4764 59.9994 32.0000 1.9710 1.9723 401.5466 401.8627 0.0495 -1.0000 -1.0000 5907291 1599811159.20 151.5092 59.9994 32.0000 1.9708 1.9721 401.4486 401.7649 0.0494 -1.0000 -1.0000 5907369 1599811159.30 151.5092 59.9994 32.0000 1.9709 1.9721 401.4759 401.7920 0.0494 -1.0000 -1.0000 5907432 1599811159.40 151.5092 59.9994 32.0000 1.9715 1.9728 401.4719 401.7876 0.0493 -1.0000 -1.0000 5907494 1599811159.50 151.5092 59.9994 32.0000 1.9710 1.9723 401.4527 401.7682 0.0493 -1.0000 -1.0000 5907573 1599811159.60 151.5092 59.9994 32.0000 1.9711 1.9723 401.4658 401.7822 0.0494 -1.0000 -1.0000 5907666 1599811159.70 151.5043 59.9993 32.0000 1.9712 1.9725 401.5124 401.8282 0.0493 -1.0000 -1.0000 5907729 1599811159.80 151.4929 59.9991 32.0000 1.9708 1.9721 401.5013 401.8173 0.0494 -1.0000 -1.0000 5907791 1599811159.90 151.4929 59.9991 32.0000 1.9711 1.9723 401.4050 401.7207 0.0494 -1.0000 -1.0000 5907854 1599811160.00 151.4929 59.9991 32.0000 1.9707 1.9719 401.5415 401.8571 0.0493 -1.0000 -1.0000 5907932 1599811160.10 151.4929 59.9991 32.0000 1.9708 1.9720 401.5050 401.8207 0.0493 -1.0000 -1.0000 5907994 1599811160.20 151.4929 59.9991 32.0000 1.9713 1.9725 401.4969 401.8124 0.0494 -1.0000 -1.0000 5908057 1599811160.30 151.4864 59.9991 32.0000 1.9711 1.9724 401.5170 401.8326 0.0493 -1.0000 -1.0000 5908135 1599811160.40 151.4864 59.9991 32.0000 1.9706 1.9719 401.5016 401.8178 0.0494 -1.0000 -1.0000 5908197 1599811160.50 151.4864 59.9991 32.0000 1.9700 1.9712 401.4965 401.8119 0.0493 -1.0000 -1.0000 5908260 1599811160.60 151.4864 59.9991 32.0000 1.9710 1.9722 401.4752 401.7904 0.0493 -1.0000 -1.0000 5908338 1599811160.70 151.4864 59.9991 32.0000 1.9711 1.9724 401.5732 401.8895 0.0495 -1.0000 -1.0000 5908400 1599811160.80 151.4864 59.9991 32.0000 1.9713 1.9726 401.4965 401.8130 0.0494 -1.0000 -1.0000 5908463 1599811160.90 151.4921 59.9991 32.0000 1.9706 1.9719 401.5222 401.8378 0.0493 -1.0000 -1.0000 5908541 1599811161.00 151.4921 59.9991 32.0000 1.9701 1.9714 401.5574 401.8731 0.0493 -1.0000 -1.0000 5908603 1599811161.10 151.4921 59.9991 32.0000 1.9702 1.9715 401.4816 401.7972 0.0494 -1.0000 -1.0000 5908666 1599811161.20 151.4921 59.9991 32.0000 1.9709 1.9722 401.4869 401.8029 0.0494 -1.0000 -1.0000 5908775 1599811161.30 151.4921 59.9991 32.0000 1.9707 1.9720 401.4641 401.7803 0.0494 -1.0000 -1.0000 5908838 1599811161.40 151.5278 59.9991 32.0000 1.9709 1.9722 401.4187 401.7346 0.0493 -1.0000 -1.0000 5908885 1599811161.50 151.5385 59.9991 32.0000 1.9712 1.9724 401.5135 401.8304 0.0495 -1.0000 -1.0000 5908963 1599811161.60 151.5385 59.9991 32.0000 1.9709 1.9722 401.4497 401.7649 0.0492 -1.0000 -1.0000 5909025 1599811161.70 151.5385 59.9991 32.0000 1.9713 1.9725 401.4774 401.7926 0.0493 -1.0000 -1.0000 5909416 1599811161.80 151.5385 59.9991 32.0000 1.9713 1.9726 401.4643 401.7804 0.0494 -1.0000 -1.0000 5909478 1599811161.90 151.5385 59.9991 32.0000 1.9710 1.9722 401.4506 401.7660 0.0494 -1.0000 -1.0000 5909541 1599811162.00 151.5107 59.9991 32.0000 1.9709 1.9722 401.4575 401.7738 0.0494 -1.0000 -1.0000 5909619 1599811162.10 151.5090 59.9991 32.0000 1.9710 1.9722 401.4627 401.7782 0.0493 -1.0000 -1.0000 5909681 1599811162.20 151.5090 59.9991 32.0000 1.9709 1.9721 401.4142 401.7301 0.0494 -1.0000 -1.0000 5910572 1599811162.30 151.5090 59.9991 32.0000 1.9709 1.9722 401.4752 401.7916 0.0495 -1.0000 -1.0000 5910650 1599811162.40 151.5090 59.9991 32.0000 1.9712 1.9724 401.4828 401.7986 0.0493 -1.0000 -1.0000 5910712 1599811162.50 151.5114 59.9991 32.0000 1.9709 1.9722 401.4667 401.7826 0.0494 -1.0000 -1.0000 5910775 1599811162.60 151.5200 59.9991 32.0000 1.9712 1.9725 401.4417 401.7574 0.0493 -1.0000 -1.0000 5910853 1599811162.70 151.5200 59.9991 32.0000 1.9714 1.9727 401.5136 401.8287 0.0492 -1.0000 -1.0000 5910915 1599811162.80 151.5200 59.9991 32.0000 1.9710 1.9723 401.4798 401.7951 0.0493 -1.0000 -1.0000 5910978 1599811162.90 151.5200 59.9991 32.0000 1.9712 1.9725 401.5888 401.9043 0.0493 -1.0000 -1.0000 5911040 1599811163.00 151.5200 59.9991 32.0000 1.9704 1.9717 401.5302 401.8461 0.0494 -1.0000 -1.0000 5911103 1599811163.10 151.5369 59.9991 32.0000 1.9712 1.9724 401.5239 401.8410 0.0495 -1.0000 -1.0000 5911165 1599811163.20 151.5369 59.9991 32.0000 1.9710 1.9723 401.5234 401.8398 0.0495 -1.0000 -1.0000 5911243 1599811163.30 151.5369 59.9991 32.0000 1.9710 1.9723 401.5825 401.8988 0.0494 -1.0000 -1.0000 5911306 1599811163.40 151.5369 59.9991 32.0000 1.9712 1.9725 401.5192 401.8355 0.0494 -1.0000 -1.0000 5911368 1599811163.50 151.5369 59.9991 32.0000 1.9711 1.9724 401.4566 401.7721 0.0493 -1.0000 -1.0000 5911447 1599811163.60 151.5279 59.9991 32.0000 1.9711 1.9723 401.4939 401.8100 0.0494 -1.0000 -1.0000 5911493 1599811163.70 151.5293 59.9991 32.0000 1.9702 1.9715 401.4953 401.8116 0.0494 -1.0000 -1.0000 5911696 1599811163.80 151.5293 59.9991 32.0000 1.9712 1.9724 401.4752 401.7911 0.0494 -1.0000 -1.0000 5911759 1599811163.90 151.5293 59.9991 32.0000 1.9717 1.9730 401.4847 401.8011 0.0495 -1.0000 -1.0000 5911822 1599811164.00 151.5293 59.9991 32.0000 1.9708 1.9721 401.4912 401.8076 0.0494 -1.0000 -1.0000 5911900 1599811164.10 151.5293 59.9991 32.0000 1.9710 1.9723 401.4574 401.7732 0.0494 -1.0000 -1.0000 5911962 1599811164.20 151.5293 59.9991 32.0000 1.9710 1.9723 401.4971 401.8133 0.0494 -1.0000 -1.0000 5912025 1599811164.30 151.5293 59.9991 32.0000 1.9710 1.9722 401.5091 401.8240 0.0491 -1.0000 -1.0000 5912165 1599811164.40 151.5293 59.9991 32.0000 1.9713 1.9726 401.4772 401.7929 0.0495 -1.0000 -1.0000 5912228 1599811164.50 151.5293 59.9991 32.0000 1.9713 1.9726 401.5044 401.8217 0.0495 -1.0000 -1.0000 5912290 1599811164.60 151.5293 59.9991 32.0000 1.9710 1.9723 401.4993 401.8152 0.0493 -1.0000 -1.0000 5912353 1599811164.70 151.5293 59.9991 32.0000 1.9703 1.9716 401.4347 401.7500 0.0493 -1.0000 -1.0000 5912431 1599811164.80 151.5324 59.9992 32.0000 1.9714 1.9727 401.4811 401.7969 0.0493 -1.0000 -1.0000 5912665 1599811164.90 151.5329 59.9992 32.0000 1.9713 1.9725 401.4416 401.7573 0.0494 -1.0000 -1.0000 5912728 1599811165.00 151.5329 59.9992 32.0000 1.9714 1.9726 401.6014 401.9179 0.0494 -1.0000 -1.0000 5912790 1599811165.10 151.5329 59.9992 32.0000 1.9713 1.9726 401.5253 401.8409 0.0494 -1.0000 -1.0000 5912853 1599811165.20 151.5329 59.9992 32.0000 1.9714 1.9727 401.5025 401.8189 0.0494 -1.0000 -1.0000 5912931 1599811165.30 151.5329 59.9992 32.0000 1.9704 1.9717 401.4172 401.7331 0.0493 -1.0000 -1.0000 5913165 1599811165.40 151.5072 59.9992 32.0000 1.9707 1.9720 401.5034 401.8186 0.0493 -1.0000 -1.0000 5913227 1599811165.50 151.4917 59.9992 32.0000 1.9709 1.9722 401.5633 401.8791 0.0494 -1.0000 -1.0000 5913305 1599811165.60 151.4917 59.9992 32.0000 1.9712 1.9725 401.5888 401.9036 0.0491 -1.0000 -1.0000 5913368 1599811165.70 151.4917 59.9992 32.0000 1.9711 1.9723 401.4785 401.7931 0.0492 -1.0000 -1.0000 5913431 1599811165.80 151.4917 59.9992 32.0000 1.9703 1.9715 401.4487 401.7648 0.0495 -1.0000 -1.0000 5913493 1599811165.90 151.4917 59.9992 32.0000 1.9714 1.9726 401.4769 401.7926 0.0493 -1.0000 -1.0000 5913555 1599811166.00 151.5001 59.9992 32.0000 1.9707 1.9720 401.5145 401.8304 0.0494 -1.0000 -1.0000 5913634 1599811166.10 151.5069 59.9992 32.0000 1.9708 1.9721 401.4832 401.7994 0.0494 -1.0000 -1.0000 5913696 1599811166.20 151.5069 59.9992 32.0000 1.9711 1.9724 401.4992 401.8150 0.0494 -1.0000 -1.0000 5913759 1599811166.30 151.5069 59.9992 32.0000 1.9704 1.9717 401.4814 401.7978 0.0494 -1.0000 -1.0000 5913899 1599811166.40 151.5069 59.9992 32.0000 1.9712 1.9725 401.4790 401.7949 0.0494 -1.0000 -1.0000 5913962 1599811166.50 151.5069 59.9992 32.0000 1.9708 1.9721 401.4814 401.7968 0.0493 -1.0000 -1.0000 5914024 1599811166.60 151.5273 59.9992 32.0000 1.9708 1.9721 401.4833 401.7994 0.0493 -1.0000 -1.0000 5914087 1599811166.70 151.5273 59.9992 32.0000 1.9708 1.9720 401.4789 401.7940 0.0492 -1.0000 -1.0000 5914149 1599811166.80 151.5273 59.9992 32.0000 1.9705 1.9718 401.4994 401.8147 0.0493 -1.0000 -1.0000 5914633 1599811166.90 151.5273 59.9992 32.0000 1.9709 1.9721 401.4951 401.8103 0.0493 -1.0000 -1.0000 5914711 1599811167.00 151.5273 59.9992 32.0000 1.9711 1.9724 401.4849 401.8009 0.0494 -1.0000 -1.0000 5914774 1599811167.10 151.4683 59.9992 32.0000 1.9719 1.9732 401.5202 401.8360 0.0494 -1.0000 -1.0000 5914836 1599811167.20 151.4683 59.9992 32.0000 1.9704 1.9716 401.4870 401.8030 0.0494 -1.0000 -1.0000 5914899 1599811167.30 151.4683 59.9992 32.0000 1.9707 1.9720 401.5256 401.8410 0.0493 -1.0000 -1.0000 5915383 1599811167.40 151.4683 59.9992 32.0000 1.9710 1.9722 401.4216 401.7376 0.0493 -1.0000 -1.0000 5915446 1599811167.50 151.4683 59.9992 32.0000 1.9708 1.9721 401.4761 401.7915 0.0493 -1.0000 -1.0000 5915555 1599811167.60 151.4824 59.9992 32.0000 1.9710 1.9723 401.4593 401.7757 0.0495 -1.0000 -1.0000 5915617 1599811167.70 151.5527 59.9992 32.0000 1.9711 1.9724 401.4713 401.7867 0.0493 -1.0000 -1.0000 5915696 1599811167.80 151.5527 59.9992 32.0000 1.9717 1.9730 401.4871 401.8027 0.0494 -1.0000 -1.0000 5915758 1599811167.90 151.5527 59.9992 32.0000 1.9715 1.9728 401.5130 401.8288 0.0493 -1.0000 -1.0000 5915821 1599811168.00 151.5527 59.9992 32.0000 1.9713 1.9726 401.5335 401.8491 0.0493 -1.0000 -1.0000 5915883 1599811168.10 151.5527 59.9992 32.0000 1.9714 1.9727 401.5192 401.8351 0.0494 -1.0000 -1.0000 5915946 1599811168.20 151.5632 59.9992 32.0000 1.9710 1.9723 401.6157 401.9317 0.0494 -1.0000 -1.0000 5916008 1599811168.30 151.5632 59.9992 32.0000 1.9709 1.9722 401.5623 401.8785 0.0494 -1.0000 -1.0000 5916086 1599811168.40 151.5632 59.9992 32.0000 1.9712 1.9724 401.5392 401.8552 0.0494 -1.0000 -1.0000 5916508 1599811168.50 151.5632 59.9992 32.0000 1.9707 1.9720 401.6234 401.9400 0.0495 -1.0000 -1.0000 5916570 1599811168.60 151.5632 59.9992 32.0000 1.9709 1.9722 401.5677 401.8832 0.0492 -1.0000 -1.0000 5916649 1599811168.70 151.5567 59.9992 32.0000 1.9712 1.9724 401.5476 401.8624 0.0492 -1.0000 -1.0000 5916711 1599811168.80 151.5290 59.9992 32.0000 1.9708 1.9721 401.4796 401.7950 0.0493 -1.0000 -1.0000 5916773 1599811168.90 151.5290 59.9992 32.0000 1.9709 1.9722 401.4903 401.8065 0.0495 -1.0000 -1.0000 5916883 1599811169.00 151.5290 59.9992 32.0000 1.9709 1.9722 401.5360 401.8525 0.0494 -1.0000 -1.0000 5916945 1599811169.10 151.5290 59.9992 32.0000 1.9707 1.9720 401.5207 401.8368 0.0494 -1.0000 -1.0000 5917008 1599811169.20 151.5290 59.9992 32.0000 1.9714 1.9727 401.5437 401.8590 0.0493 -1.0000 -1.0000 5917086 1599811169.30 151.5224 59.9992 32.0000 1.9707 1.9720 401.4779 401.7937 0.0493 -1.0000 -1.0000 5917148 1599811169.40 151.5224 59.9992 32.0000 1.9706 1.9719 401.4669 401.7829 0.0494 -1.0000 -1.0000 5917289 1599811169.50 151.5224 59.9992 32.0000 1.9709 1.9722 401.5429 401.8581 0.0493 -1.0000 -1.0000 5917351 1599811169.60 151.5224 59.9992 32.0000 1.9707 1.9720 401.5305 401.8462 0.0494 -1.0000 -1.0000 5917414 1599811169.70 151.5224 59.9992 32.0000 1.9709 1.9721 401.4900 401.8064 0.0494 -1.0000 -1.0000 5917492 1599811169.80 151.5003 59.9991 32.0000 1.9706 1.9719 401.4758 401.7904 0.0492 -1.0000 -1.0000 5917555 1599811169.90 151.4852 59.9990 32.0000 1.9705 1.9717 401.4534 401.7689 0.0493 -1.0000 -1.0000 5917773 1599811170.00 151.4852 59.9990 32.0000 1.9707 1.9719 401.4323 401.7473 0.0493 -1.0000 -1.0000 5917851 1599811170.10 151.4852 59.9990 32.0000 1.9705 1.9718 401.4239 401.7396 0.0494 -1.0000 -1.0000 5917914 1599811170.20 151.4852 59.9990 32.0000 1.9706 1.9719 401.4909 401.8071 0.0495 -1.0000 -1.0000 5917976 1599811170.30 151.4852 59.9990 32.0000 1.9710 1.9723 401.4687 401.7850 0.0494 -1.0000 -1.0000 5918054 1599811170.40 151.4852 59.9990 32.0000 1.9702 1.9715 401.4608 401.7760 0.0493 -1.0000 -1.0000 5918117 1599811170.50 151.5153 59.9990 32.0000 1.9711 1.9724 401.4615 401.7766 0.0492 -1.0000 -1.0000 5918179 1599811170.60 151.5191 59.9990 32.0000 1.9710 1.9722 401.5486 401.8641 0.0493 -1.0000 -1.0000 5918242 1599811170.70 151.5191 59.9990 32.0000 1.9702 1.9715 401.5306 401.8469 0.0494 -1.0000 -1.0000 5918304 1599811170.80 151.5191 59.9990 32.0000 1.9711 1.9724 401.5437 401.8598 0.0494 -1.0000 -1.0000 5918382 1599811170.90 151.5191 59.9990 32.0000 1.9712 1.9725 401.4784 401.7933 0.0492 -1.0000 -1.0000 5918679 1599811171.00 151.5225 59.9990 32.0000 1.9713 1.9726 401.4946 401.8107 0.0494 -1.0000 -1.0000 5918742 1599811171.10 151.5397 59.9990 32.0000 1.9708 1.9721 401.5306 401.8470 0.0494 -1.0000 -1.0000 5918804 1599811171.20 151.5397 59.9990 32.0000 1.9715 1.9727 401.5412 401.8562 0.0493 -1.0000 -1.0000 5918882 1599811171.30 151.5397 59.9990 32.0000 1.9719 1.9731 401.5645 401.8804 0.0494 -1.0000 -1.0000 5918945 1599811171.40 151.5397 59.9990 32.0000 1.9714 1.9727 401.4654 401.7813 0.0494 -1.0000 -1.0000 5919007 1599811171.50 151.5397 59.9990 32.0000 1.9709 1.9721 401.5076 401.8231 0.0493 -1.0000 -1.0000 5919085 1599811171.60 151.5002 59.9990 32.0000 1.9710 1.9723 401.5061 401.8213 0.0493 -1.0000 -1.0000 5919148 1599811171.70 151.5002 59.9990 32.0000 1.9711 1.9723 401.6175 401.9335 0.0494 -1.0000 -1.0000 5919210 1599811171.80 151.5002 59.9990 32.0000 1.9714 1.9727 401.5790 401.8950 0.0494 -1.0000 -1.0000 5919288 1599811171.90 151.5002 59.9990 32.0000 1.9718 1.9731 401.5737 401.8894 0.0493 -1.0000 -1.0000 5919335 1599811172.00 151.5002 59.9990 32.0000 1.9712 1.9724 401.5076 401.8238 0.0494 -1.0000 -1.0000 5919757 1599811172.10 151.5023 59.9990 32.0000 1.9709 1.9721 401.4880 401.8032 0.0493 -1.0000 -1.0000 5919820 1599811172.20 151.5284 59.9990 32.0000 1.9717 1.9730 401.5791 401.8946 0.0493 -1.0000 -1.0000 5919898 1599811172.30 151.5284 59.9990 32.0000 1.9715 1.9728 401.6177 401.9340 0.0494 -1.0000 -1.0000 5919960 1599811172.40 151.5284 59.9990 32.0000 1.9708 1.9721 401.4665 401.7821 0.0493 -1.0000 -1.0000 5920038 1599811172.50 151.5284 59.9990 32.0000 1.9710 1.9723 401.5381 401.8539 0.0493 -1.0000 -1.0000 5920304 1599811172.60 151.5284 59.9990 32.0000 1.9705 1.9717 401.5008 401.8160 0.0493 -1.0000 -1.0000 5920382 1599811172.70 151.5076 59.9990 32.0000 1.9704 1.9717 401.5276 401.8436 0.0494 -1.0000 -1.0000 5920444 1599811172.80 151.5076 59.9990 32.0000 1.9713 1.9726 401.6461 401.9627 0.0495 -1.0000 -1.0000 5920585 1599811172.90 151.5076 59.9990 32.0000 1.9706 1.9718 401.5879 401.9047 0.0495 -1.0000 -1.0000 5920663 1599811173.00 151.5076 59.9990 32.0000 1.9704 1.9717 401.5156 401.8318 0.0494 -1.0000 -1.0000 5920757 1599811173.10 151.5076 59.9990 32.0000 1.9706 1.9718 401.6386 401.9542 0.0493 -1.0000 -1.0000 5920819 1599811173.20 151.5076 59.9990 32.0000 1.9711 1.9724 401.5824 401.8981 0.0494 -1.0000 -1.0000 5920897 1599811173.30 151.4545 59.9990 32.0000 1.9711 1.9723 401.5272 401.8430 0.0493 -1.0000 -1.0000 5920960 1599811173.40 151.4545 59.9990 32.0000 1.9715 1.9728 401.5083 401.8256 0.0495 -1.0000 -1.0000 5921022 1599811173.50 151.4545 59.9990 32.0000 1.9711 1.9724 401.5306 401.8465 0.0493 -1.0000 -1.0000 5921163 1599811173.60 151.4545 59.9990 32.0000 1.9705 1.9718 401.4665 401.7821 0.0493 -1.0000 -1.0000 5921225 1599811173.70 151.4545 59.9990 32.0000 1.9707 1.9720 401.5742 401.8912 0.0495 -1.0000 -1.0000 5921304 1599811173.80 151.4349 59.9990 32.0000 1.9705 1.9718 401.6480 401.9641 0.0494 -1.0000 -1.0000 5921366 1599811173.90 151.4349 59.9990 32.0000 1.9709 1.9722 401.5343 401.8501 0.0493 -1.0000 -1.0000 5921429 1599811174.00 151.4349 59.9990 32.0000 1.9707 1.9720 401.5519 401.8674 0.0493 -1.0000 -1.0000 5921710 1599811174.10 151.4349 59.9990 32.0000 1.9703 1.9716 401.5122 401.8271 0.0492 -1.0000 -1.0000 5921772 1599811174.20 151.4349 59.9990 32.0000 1.9708 1.9721 401.5192 401.8347 0.0494 -1.0000 -1.0000 5921835 1599811174.30 151.4362 59.9990 32.0000 1.9707 1.9720 401.5569 401.8732 0.0494 -1.0000 -1.0000 5921913 1599811174.40 151.4633 59.9990 32.0000 1.9710 1.9723 401.4733 401.7897 0.0495 -1.0000 -1.0000 5921975 1599811174.50 151.4633 59.9990 32.0000 1.9707 1.9720 401.5355 401.8522 0.0495 -1.0000 -1.0000 5922397 1599811174.60 151.4633 59.9990 32.0000 1.9701 1.9713 401.4478 401.7638 0.0494 -1.0000 -1.0000 5922475 1599811174.70 151.4633 59.9990 32.0000 1.9702 1.9715 401.5405 401.8561 0.0493 -1.0000 -1.0000 5922538 1599811174.80 151.4633 59.9990 32.0000 1.9705 1.9718 401.5831 401.8989 0.0493 -1.0000 -1.0000 5922600 1599811174.90 151.4294 59.9984 32.0000 1.9715 1.9728 401.5614 401.8765 0.0493 -1.0000 -1.0000 5922663 1599811175.00 151.4194 59.9983 32.0000 1.9714 1.9727 401.5082 401.8235 0.0492 -1.0000 -1.0000 5922897 1599811175.10 151.4194 59.9983 32.0000 1.9707 1.9720 401.4745 401.7904 0.0494 -1.0000 -1.0000 5922960 1599811175.20 151.4194 59.9983 32.0000 1.9699 1.9712 401.5083 401.8244 0.0494 -1.0000 -1.0000 5923038 1599811175.30 151.4194 59.9983 32.0000 1.9710 1.9723 401.4419 401.7585 0.0495 -1.0000 -1.0000 5923100 1599811175.40 151.4194 59.9983 32.0000 1.9715 1.9728 401.5218 401.8375 0.0494 -1.0000 -1.0000 5923163 1599811175.50 151.4674 59.9983 32.0000 1.9710 1.9723 401.5345 401.8511 0.0494 -1.0000 -1.0000 5923241 1599811175.60 151.4674 59.9983 32.0000 1.9711 1.9724 401.5129 401.8289 0.0494 -1.0000 -1.0000 5923412 1599811175.70 151.4674 59.9983 32.0000 1.9704 1.9717 401.5448 401.8611 0.0495 -1.0000 -1.0000 5923491 1599811175.80 151.4674 59.9983 32.0000 1.9701 1.9714 401.4915 401.8082 0.0495 -1.0000 -1.0000 5923569 1599811175.90 151.4674 59.9983 32.0000 1.9711 1.9723 401.5309 401.8467 0.0493 -1.0000 -1.0000 5923647 1599811176.00 151.4843 59.9983 32.0000 1.9707 1.9719 401.5596 401.8751 0.0493 -1.0000 -1.0000 5923709 1599811176.10 151.4879 59.9983 32.0000 1.9708 1.9721 401.4848 401.8006 0.0494 -1.0000 -1.0000 5923772 1599811176.20 151.4879 59.9983 32.0000 1.9714 1.9726 401.5265 401.8431 0.0495 -1.0000 -1.0000 5923835 1599811176.30 151.4879 59.9983 32.0000 1.9704 1.9717 401.5051 401.8212 0.0494 -1.0000 -1.0000 5923912 1599811176.40 151.4879 59.9983 32.0000 1.9711 1.9724 401.4975 401.8131 0.0493 -1.0000 -1.0000 5923975 1599811176.50 151.4868 59.9983 32.0000 1.9711 1.9724 401.5840 401.8998 0.0494 -1.0000 -1.0000 5924037 1599811176.60 151.4761 59.9983 32.0000 1.9704 1.9717 401.4654 401.7810 0.0493 -1.0000 -1.0000 5924178 1599811176.70 151.4761 59.9983 32.0000 1.9697 1.9710 401.4781 401.7940 0.0494 -1.0000 -1.0000 5924240 1599811176.80 151.4761 59.9983 32.0000 1.9702 1.9715 401.4437 401.7588 0.0493 -1.0000 -1.0000 5924303 1599811176.90 151.4761 59.9983 32.0000 1.9708 1.9721 401.4884 401.8042 0.0493 -1.0000 -1.0000 5924381 1599811177.00 151.4761 59.9983 32.0000 1.9709 1.9722 401.4964 401.8123 0.0494 -1.0000 -1.0000 5924443 1599811177.10 151.4692 59.9983 32.0000 1.9709 1.9722 401.4773 401.7927 0.0493 -1.0000 -1.0000 5924662 1599811177.20 151.4634 59.9983 32.0000 1.9706 1.9719 401.4397 401.7554 0.0493 -1.0000 -1.0000 5924740 1599811177.30 151.4634 59.9983 32.0000 1.9703 1.9716 401.5019 401.8181 0.0495 -1.0000 -1.0000 5924803 1599811177.40 151.4634 59.9983 32.0000 1.9704 1.9717 401.5419 401.8581 0.0494 -1.0000 -1.0000 5924865 1599811177.50 151.4634 59.9983 32.0000 1.9710 1.9723 401.5497 401.8652 0.0493 -1.0000 -1.0000 5924928 1599811177.60 151.4634 59.9983 32.0000 1.9707 1.9719 401.5332 401.8482 0.0492 -1.0000 -1.0000 5925271 1599811177.70 151.4848 59.9983 32.0000 1.9702 1.9715 401.3905 401.7057 0.0493 -1.0000 -1.0000 5925350 1599811177.80 151.4848 59.9983 32.0000 1.9702 1.9715 401.4721 401.7880 0.0494 -1.0000 -1.0000 5925412 1599811177.90 151.4848 59.9983 32.0000 1.9710 1.9723 401.4994 401.8152 0.0494 -1.0000 -1.0000 5925474 1599811178.00 151.4848 59.9983 32.0000 1.9707 1.9720 401.5530 401.8691 0.0494 -1.0000 -1.0000 5925631 1599811178.10 151.4848 59.9983 32.0000 1.9704 1.9717 401.5829 401.8990 0.0494 -1.0000 -1.0000 5925818 1599811178.20 151.4978 59.9983 32.0000 1.9704 1.9717 401.5393 401.8545 0.0492 -1.0000 -1.0000 5925881 1599811178.30 151.5281 59.9983 32.0000 1.9701 1.9714 401.4887 401.8043 0.0492 -1.0000 -1.0000 5925959 1599811178.40 151.5281 59.9983 32.0000 1.9702 1.9714 401.5086 401.8231 0.0492 -1.0000 -1.0000 5926022 1599811178.50 151.5281 59.9983 32.0000 1.9709 1.9721 401.5561 401.8725 0.0495 -1.0000 -1.0000 5926084 1599811178.60 151.5281 59.9983 32.0000 1.9712 1.9725 401.5529 401.8690 0.0494 -1.0000 -1.0000 5926193 1599811178.70 151.5281 59.9983 32.0000 1.9705 1.9717 401.5212 401.8375 0.0495 -1.0000 -1.0000 5926256 1599811178.80 151.5663 59.9983 32.0000 1.9704 1.9716 401.5138 401.8293 0.0493 -1.0000 -1.0000 5926318 1599811178.90 151.5663 59.9983 32.0000 1.9705 1.9718 401.5316 401.8481 0.0495 -1.0000 -1.0000 5926396 1599811179.00 151.5663 59.9983 32.0000 1.9710 1.9723 401.5411 401.8570 0.0494 -1.0000 -1.0000 5926459 1599811179.10 151.5663 59.9983 32.0000 1.9717 1.9730 401.5845 401.9008 0.0494 -1.0000 -1.0000 5926521 1599811179.20 151.5663 59.9983 32.0000 1.9714 1.9727 401.5437 401.8599 0.0494 -1.0000 -1.0000 5926974 1599811179.30 151.5463 59.9983 32.0000 1.9703 1.9716 401.4900 401.8055 0.0493 -1.0000 -1.0000 5927037 1599811179.40 151.5274 59.9983 32.0000 1.9709 1.9722 401.5127 401.8278 0.0493 -1.0000 -1.0000 5927099 1599811179.50 151.5274 59.9983 32.0000 1.9712 1.9725 401.5311 401.8465 0.0493 -1.0000 -1.0000 5927162 1599811179.60 151.5274 59.9983 32.0000 1.9710 1.9722 401.5619 401.8772 0.0493 -1.0000 -1.0000 5927224 1599811179.70 151.5274 59.9983 32.0000 1.9714 1.9727 401.5824 401.8985 0.0494 -1.0000 -1.0000 5927833 1599811179.80 151.5274 59.9983 32.0000 1.9709 1.9722 401.5726 401.8888 0.0494 -1.0000 -1.0000 5927896 1599811179.90 151.5766 59.9993 32.0000 1.9705 1.9718 401.5315 401.8478 0.0494 -1.0000 -1.0000 5927958 1599811180.00 151.5766 59.9993 32.0000 1.9712 1.9724 401.4682 401.7840 0.0494 -1.0000 -1.0000 5928021 1599811180.10 151.5766 59.9993 32.0000 1.9712 1.9725 401.5239 401.8409 0.0495 -1.0000 -1.0000 5928083 1599811180.20 151.5766 59.9993 32.0000 1.9710 1.9723 401.5440 401.8598 0.0493 -1.0000 -1.0000 5928146 1599811180.30 151.5766 59.9993 32.0000 1.9707 1.9720 401.5937 401.9087 0.0493 -1.0000 -1.0000 5928224 1599811180.40 151.5766 59.9993 32.0000 1.9706 1.9718 401.5143 401.8296 0.0492 -1.0000 -1.0000 5928286 1599811180.50 151.5128 59.9993 32.0000 1.9705 1.9718 401.5013 401.8171 0.0493 -1.0000 -1.0000 5928349 1599811180.60 151.4986 59.9993 32.0000 1.9702 1.9715 401.4541 401.7691 0.0492 -1.0000 -1.0000 5928427 1599811180.70 151.4986 59.9993 32.0000 1.9707 1.9719 401.5136 401.8289 0.0493 -1.0000 -1.0000 5928489 1599811180.80 151.4986 59.9993 32.0000 1.9708 1.9721 401.5300 401.8459 0.0494 -1.0000 -1.0000 5928552 1599811180.90 151.4986 59.9993 32.0000 1.9706 1.9719 401.5234 401.8397 0.0494 -1.0000 -1.0000 5928614 1599811181.00 151.4986 59.9993 32.0000 1.9708 1.9721 401.4834 401.7996 0.0494 -1.0000 -1.0000 5928677 1599811181.10 151.4889 59.9993 32.0000 1.9712 1.9725 401.5091 401.8253 0.0494 -1.0000 -1.0000 5928739 1599811181.20 151.4889 59.9993 32.0000 1.9706 1.9719 401.5728 401.8886 0.0492 -1.0000 -1.0000 5928818 1599811181.30 151.4889 59.9993 32.0000 1.9711 1.9724 401.5612 401.8769 0.0493 -1.0000 -1.0000 5928880 1599811181.40 151.4889 59.9993 32.0000 1.9707 1.9720 401.5451 401.8602 0.0493 -1.0000 -1.0000 5928942 1599811181.50 151.4889 59.9993 32.0000 1.9707 1.9720 401.5048 401.8209 0.0494 -1.0000 -1.0000 5929021 1599811181.60 151.4728 59.9993 32.0000 1.9706 1.9719 401.4984 401.8140 0.0493 -1.0000 -1.0000 5929083 1599811181.70 151.4725 59.9993 32.0000 1.9713 1.9726 401.6487 401.9644 0.0493 -1.0000 -1.0000 5929411 1599811181.80 151.4725 59.9993 32.0000 1.9711 1.9724 401.5508 401.8660 0.0493 -1.0000 -1.0000 5929474 1599811181.90 151.4725 59.9993 32.0000 1.9709 1.9721 401.5027 401.8186 0.0493 -1.0000 -1.0000 5929536 1599811182.00 151.4725 59.9993 32.0000 1.9704 1.9716 401.5629 401.8783 0.0493 -1.0000 -1.0000 5929614 1599811182.10 151.4728 59.9993 32.0000 1.9711 1.9724 401.5632 401.8781 0.0492 -1.0000 -1.0000 5929677 1599811182.20 151.4823 59.9993 32.0000 1.9708 1.9721 401.5580 401.8738 0.0493 -1.0000 -1.0000 5929739 1599811182.30 151.4823 59.9993 32.0000 1.9701 1.9713 401.5772 401.8929 0.0493 -1.0000 -1.0000 5930739 1599811182.40 151.4823 59.9993 32.0000 1.9711 1.9724 401.5121 401.8286 0.0494 -1.0000 -1.0000 5930801 1599811182.50 151.4823 59.9993 32.0000 1.9717 1.9729 401.5186 401.8340 0.0493 -1.0000 -1.0000 5930864 1599811182.60 151.4823 59.9993 32.0000 1.9713 1.9726 401.5903 401.9057 0.0493 -1.0000 -1.0000 5930942 1599811182.70 151.5054 59.9993 32.0000 1.9711 1.9724 401.5727 401.8880 0.0493 -1.0000 -1.0000 5931004 1599811182.80 151.5054 59.9993 32.0000 1.9716 1.9729 401.6214 401.9377 0.0494 -1.0000 -1.0000 5931067 1599811182.90 151.5054 59.9993 32.0000 1.9708 1.9721 401.5342 401.8498 0.0493 -1.0000 -1.0000 5931145 1599811183.00 151.5054 59.9993 32.0000 1.9712 1.9725 401.5537 401.8688 0.0492 -1.0000 -1.0000 5931208 1599811183.10 151.5054 59.9993 32.0000 1.9707 1.9720 401.5324 401.8474 0.0493 -1.0000 -1.0000 5931270 1599811183.20 151.5054 59.9993 32.0000 1.9711 1.9724 401.5266 401.8429 0.0494 -1.0000 -1.0000 5931348 1599811183.30 151.5010 59.9993 32.0000 1.9711 1.9724 401.5590 401.8756 0.0495 -1.0000 -1.0000 5931411 1599811183.40 151.5010 59.9993 32.0000 1.9705 1.9718 401.5378 401.8540 0.0494 -1.0000 -1.0000 5931473 1599811183.50 151.5010 59.9993 32.0000 1.9704 1.9717 401.5028 401.8173 0.0491 -1.0000 -1.0000 5931536 1599811183.60 151.5010 59.9993 32.0000 1.9704 1.9717 401.5645 401.8796 0.0493 -1.0000 -1.0000 5931614 1599811183.70 151.5010 59.9993 32.0000 1.9718 1.9731 401.5004 401.8160 0.0493 -1.0000 -1.0000 5931676 1599811183.80 151.5064 59.9993 32.0000 1.9710 1.9723 401.4988 401.8138 0.0492 -1.0000 -1.0000 5931739 1599811183.90 151.5601 59.9993 32.0000 1.9710 1.9723 401.5529 401.8682 0.0493 -1.0000 -1.0000 5931801 1599811184.00 151.5601 59.9993 32.0000 1.9709 1.9722 401.4543 401.7698 0.0493 -1.0000 -1.0000 5931879 1599811184.10 151.5601 59.9993 32.0000 1.9712 1.9725 401.5382 401.8540 0.0494 -1.0000 -1.0000 5931942 1599811184.20 151.5601 59.9993 32.0000 1.9711 1.9724 401.4400 401.7570 0.0494 -1.0000 -1.0000 5932004 1599811184.30 151.5601 59.9993 32.0000 1.9716 1.9728 401.6029 401.9182 0.0493 -1.0000 -1.0000 5932082 1599811184.40 151.5601 59.9993 32.0000 1.9708 1.9721 401.5407 401.8573 0.0495 -1.0000 -1.0000 5932145 1599811184.50 151.5601 59.9993 32.0000 1.9707 1.9720 401.6059 401.9212 0.0492 -1.0000 -1.0000 5932207 1599811184.60 151.5601 59.9993 32.0000 1.9708 1.9721 401.6226 401.9375 0.0492 -1.0000 -1.0000 5932270 1599811184.70 151.5601 59.9993 32.0000 1.9707 1.9720 401.5367 401.8517 0.0492 -1.0000 -1.0000 5932332 1599811184.80 151.5601 59.9993 32.0000 1.9706 1.9719 401.5467 401.8625 0.0494 -1.0000 -1.0000 5932395 1599811184.90 151.5357 59.9993 32.0000 1.9712 1.9724 401.5452 401.8610 0.0493 -1.0000 -1.0000 5932473 1599811185.00 151.4833 59.9992 32.0000 1.9707 1.9720 401.4889 401.8046 0.0493 -1.0000 -1.0000 5932535 1599811185.10 151.4833 59.9992 32.0000 1.9700 1.9713 401.4542 401.7691 0.0492 -1.0000 -1.0000 5932598 1599811185.20 151.4833 59.9992 32.0000 1.9704 1.9717 401.5833 401.8988 0.0493 -1.0000 -1.0000 5932676 1599811185.30 151.4833 59.9992 32.0000 1.9705 1.9718 401.5818 401.8971 0.0493 -1.0000 -1.0000 5932738 1599811185.40 151.4833 59.9992 32.0000 1.9700 1.9713 401.5818 401.8975 0.0493 -1.0000 -1.0000 5933629 1599811185.50 151.4773 59.9992 32.0000 1.9710 1.9723 401.6141 401.9306 0.0495 -1.0000 -1.0000 5933707 1599811185.60 151.4650 59.9992 32.0000 1.9702 1.9714 401.5638 401.8789 0.0492 -1.0000 -1.0000 5933769 1599811185.70 151.4650 59.9992 32.0000 1.9705 1.9718 401.4559 401.7715 0.0494 -1.0000 -1.0000 5933848 1599811185.80 151.4650 59.9992 32.0000 1.9710 1.9723 401.5600 401.8757 0.0493 -1.0000 -1.0000 5933910 1599811185.90 151.4650 59.9992 32.0000 1.9702 1.9715 401.5699 401.8866 0.0495 -1.0000 -1.0000 5933973 1599811186.00 151.4650 59.9992 32.0000 1.9707 1.9720 401.5842 401.9004 0.0494 -1.0000 -1.0000 5934035 1599811186.10 151.5276 59.9992 32.0000 1.9707 1.9720 401.4921 401.8081 0.0494 -1.0000 -1.0000 5934097 1599811186.20 151.5276 59.9992 32.0000 1.9705 1.9718 401.5475 401.8634 0.0494 -1.0000 -1.0000 5934160 1599811186.30 151.5276 59.9992 32.0000 1.9713 1.9726 401.5427 401.8581 0.0492 -1.0000 -1.0000 5934238 1599811186.40 151.5276 59.9992 32.0000 1.9710 1.9723 401.5370 401.8519 0.0493 -1.0000 -1.0000 5934301 1599811186.50 151.5276 59.9992 32.0000 1.9707 1.9720 401.5235 401.8395 0.0493 -1.0000 -1.0000 5934363 1599811186.60 151.5044 59.9992 32.0000 1.9705 1.9718 401.5872 401.9029 0.0494 -1.0000 -1.0000 5934441 1599811186.70 151.5044 59.9992 32.0000 1.9713 1.9725 401.5954 401.9107 0.0492 -1.0000 -1.0000 5934504 1599811186.80 151.5044 59.9992 32.0000 1.9704 1.9716 401.5703 401.8850 0.0492 -1.0000 -1.0000 5934566 1599811186.90 151.5044 59.9992 32.0000 1.9701 1.9713 401.5995 401.9151 0.0493 -1.0000 -1.0000 5934863 1599811187.00 151.5044 59.9992 32.0000 1.9710 1.9723 401.5271 401.8434 0.0494 -1.0000 -1.0000 5934925 1599811187.10 151.5044 59.9992 32.0000 1.9705 1.9718 401.5146 401.8307 0.0494 -1.0000 -1.0000 5934988 1599811187.20 151.4874 59.9992 32.0000 1.9706 1.9719 401.4974 401.8134 0.0493 -1.0000 -1.0000 5935050 1599811187.30 151.4874 59.9992 32.0000 1.9709 1.9722 401.4940 401.8090 0.0493 -1.0000 -1.0000 5935113 1599811187.40 151.4874 59.9992 32.0000 1.9710 1.9723 401.5199 401.8360 0.0494 -1.0000 -1.0000 5935175 1599811187.50 151.4874 59.9992 32.0000 1.9718 1.9731 401.5632 401.8794 0.0494 -1.0000 -1.0000 5935254 1599811187.60 151.4874 59.9992 32.0000 1.9711 1.9724 401.5503 401.8662 0.0494 -1.0000 -1.0000 5935316 1599811187.70 151.5679 59.9992 32.0000 1.9706 1.9718 401.5454 401.8600 0.0491 -1.0000 -1.0000 5935394 1599811187.80 151.5679 59.9992 32.0000 1.9704 1.9716 401.5177 401.8332 0.0493 -1.0000 -1.0000 5935457 1599811187.90 151.5679 59.9992 32.0000 1.9717 1.9729 401.5909 401.9066 0.0493 -1.0000 -1.0000 5935628 1599811188.00 151.5679 59.9992 32.0000 1.9711 1.9724 401.5083 401.8236 0.0493 -1.0000 -1.0000 5935706 1599811188.10 151.5679 59.9992 32.0000 1.9707 1.9720 401.5228 401.8385 0.0493 -1.0000 -1.0000 5935769 1599811188.20 151.5626 59.9992 32.0000 1.9703 1.9715 401.5930 401.9079 0.0492 -1.0000 -1.0000 5935831 1599811188.30 151.5334 59.9992 32.0000 1.9712 1.9725 401.6662 401.9822 0.0494 -1.0000 -1.0000 5935894 1599811188.40 151.5334 59.9992 32.0000 1.9721 1.9734 401.5443 401.8603 0.0493 -1.0000 -1.0000 5936285 1599811188.50 151.5334 59.9992 32.0000 1.9721 1.9734 401.6042 401.9201 0.0494 -1.0000 -1.0000 5936347 1599811188.60 151.5334 59.9992 32.0000 1.9711 1.9724 401.4849 401.8008 0.0493 -1.0000 -1.0000 5936409 1599811188.70 151.5334 59.9992 32.0000 1.9709 1.9721 401.5229 401.8370 0.0491 -1.0000 -1.0000 5936472 1599811188.80 151.5049 59.9992 32.0000 1.9707 1.9719 401.5333 401.8485 0.0493 -1.0000 -1.0000 5936534 1599811188.90 151.5049 59.9992 32.0000 1.9703 1.9716 401.5130 401.8280 0.0492 -1.0000 -1.0000 5936613 1599811189.00 151.5049 59.9992 32.0000 1.9712 1.9725 401.5346 401.8502 0.0493 -1.0000 -1.0000 5937206 1599811189.10 151.5049 59.9992 32.0000 1.9709 1.9722 401.6150 401.9313 0.0494 -1.0000 -1.0000 5937269 1599811189.20 151.5049 59.9992 32.0000 1.9699 1.9711 401.5304 401.8465 0.0493 -1.0000 -1.0000 5937331 1599811189.30 151.5229 59.9992 32.0000 1.9708 1.9721 401.5222 401.8375 0.0493 -1.0000 -1.0000 5937394 1599811189.40 151.5236 59.9992 32.0000 1.9707 1.9719 401.5722 401.8884 0.0494 -1.0000 -1.0000 5937456 1599811189.50 151.5236 59.9992 32.0000 1.9710 1.9722 401.5960 401.9119 0.0494 -1.0000 -1.0000 5937534 1599811189.60 151.5236 59.9992 32.0000 1.9708 1.9721 401.6068 401.9234 0.0494 -1.0000 -1.0000 5937597 1599811189.70 151.5236 59.9992 32.0000 1.9708 1.9720 401.6137 401.9297 0.0494 -1.0000 -1.0000 5937675 1599811189.80 151.5236 59.9992 32.0000 1.9705 1.9718 401.4721 401.7878 0.0493 -1.0000 -1.0000 5937737 1599811189.90 151.5139 59.9990 32.0000 1.9710 1.9723 401.5591 401.8747 0.0493 -1.0000 -1.0000 5937800 1599811190.00 151.5139 59.9990 32.0000 1.9715 1.9728 401.4641 401.7802 0.0494 -1.0000 -1.0000 5937878 1599811190.10 151.5139 59.9990 32.0000 1.9717 1.9730 401.5866 401.9026 0.0494 -1.0000 -1.0000 5937940 1599811190.20 151.5139 59.9990 32.0000 1.9711 1.9724 401.5588 401.8748 0.0494 -1.0000 -1.0000 5938003 1599811190.30 151.5139 59.9990 32.0000 1.9709 1.9722 401.5054 401.8210 0.0493 -1.0000 -1.0000 5938065 1599811190.40 151.5139 59.9990 32.0000 1.9708 1.9721 401.5299 401.8453 0.0493 -1.0000 -1.0000 5938143 1599811190.50 151.4531 59.9990 32.0000 1.9716 1.9729 401.5211 401.8371 0.0494 -1.0000 -1.0000 5938206 1599811190.60 151.4246 59.9990 32.0000 1.9711 1.9724 401.5257 401.8418 0.0493 -1.0000 -1.0000 5938268 1599811190.70 151.4246 59.9990 32.0000 1.9703 1.9716 401.4789 401.7945 0.0494 -1.0000 -1.0000 5938331 1599811190.80 151.4246 59.9990 32.0000 1.9708 1.9720 401.4946 401.8111 0.0494 -1.0000 -1.0000 5938393 1599811190.90 151.4246 59.9990 32.0000 1.9703 1.9716 401.4825 401.7981 0.0493 -1.0000 -1.0000 5938472 1599811191.00 151.4246 59.9990 32.0000 1.9706 1.9719 401.5499 401.8657 0.0494 -1.0000 -1.0000 5938909 1599811191.10 151.4246 59.9990 32.0000 1.9717 1.9730 401.5168 401.8326 0.0494 -1.0000 -1.0000 5938971 1599811191.20 151.4246 59.9990 32.0000 1.9709 1.9722 401.4557 401.7717 0.0494 -1.0000 -1.0000 5939049 1599811191.30 151.4246 59.9990 32.0000 1.9702 1.9714 401.4081 401.7233 0.0493 -1.0000 -1.0000 5939112 1599811191.40 151.4246 59.9990 32.0000 1.9705 1.9718 401.6058 401.9212 0.0493 -1.0000 -1.0000 5939174 1599811191.50 151.4246 59.9990 32.0000 1.9711 1.9724 401.5594 401.8751 0.0493 -1.0000 -1.0000 5939456 1599811191.60 151.4863 59.9990 32.0000 1.9708 1.9720 401.5556 401.8719 0.0494 -1.0000 -1.0000 5939518 1599811191.70 151.4863 59.9990 32.0000 1.9706 1.9719 401.5701 401.8860 0.0493 -1.0000 -1.0000 5939596 1599811191.80 151.4863 59.9990 32.0000 1.9703 1.9715 401.4930 401.8081 0.0493 -1.0000 -1.0000 5939659 1599811191.90 151.4863 59.9990 32.0000 1.9709 1.9722 401.4296 401.7458 0.0494 -1.0000 -1.0000 5939721 1599811192.00 151.4863 59.9990 32.0000 1.9714 1.9727 401.5539 401.8695 0.0493 -1.0000 -1.0000 5939799 1599811192.10 151.4863 59.9990 32.0000 1.9708 1.9721 401.5122 401.8276 0.0493 -1.0000 -1.0000 5939862 1599811192.20 151.4528 59.9990 32.0000 1.9713 1.9726 401.5341 401.8495 0.0493 -1.0000 -1.0000 5939924 1599811192.30 151.4528 59.9990 32.0000 1.9708 1.9721 401.5290 401.8440 0.0492 -1.0000 -1.0000 5939987 1599811192.40 151.4528 59.9990 32.0000 1.9707 1.9720 401.4343 401.7506 0.0494 -1.0000 -1.0000 5940049 1599811192.50 151.4528 59.9990 32.0000 1.9712 1.9725 401.5439 401.8599 0.0493 -1.0000 -1.0000 5940112 1599811192.60 151.4528 59.9990 32.0000 1.9711 1.9724 401.5552 401.8710 0.0494 -1.0000 -1.0000 5940190 1599811192.70 151.4809 59.9990 32.0000 1.9707 1.9720 401.5764 401.8924 0.0494 -1.0000 -1.0000 5940252 1599811192.80 151.4809 59.9990 32.0000 1.9706 1.9719 401.4955 401.8117 0.0493 -1.0000 -1.0000 5940315 1599811192.90 151.4809 59.9990 32.0000 1.9709 1.9721 401.4568 401.7716 0.0492 -1.0000 -1.0000 5940408 1599811193.00 151.4809 59.9990 32.0000 1.9706 1.9719 401.5314 401.8469 0.0493 -1.0000 -1.0000 5940471 1599811193.10 151.4809 59.9990 32.0000 1.9714 1.9727 401.4819 401.7978 0.0494 -1.0000 -1.0000 5940799 1599811193.20 151.4928 59.9990 32.0000 1.9712 1.9725 401.4960 401.8102 0.0491 -1.0000 -1.0000 5940862 1599811193.30 151.5272 59.9990 32.0000 1.9706 1.9719 401.6194 401.9345 0.0492 -1.0000 -1.0000 5940924 1599811193.40 151.5272 59.9990 32.0000 1.9709 1.9722 401.5098 401.8247 0.0492 -1.0000 -1.0000 5940987 1599811193.50 151.5272 59.9990 32.0000 1.9709 1.9722 401.4593 401.7748 0.0493 -1.0000 -1.0000 5941065 1599811193.60 151.5272 59.9990 32.0000 1.9712 1.9724 401.5623 401.8777 0.0493 -1.0000 -1.0000 5941408 1599811193.70 151.5272 59.9990 32.0000 1.9715 1.9728 401.5702 401.8858 0.0493 -1.0000 -1.0000 5941471 1599811193.80 151.5182 59.9990 32.0000 1.9715 1.9727 401.6301 401.9452 0.0493 -1.0000 -1.0000 5941533 1599811193.90 151.5182 59.9990 32.0000 1.9708 1.9721 401.5739 401.8904 0.0495 -1.0000 -1.0000 5941596 1599811194.00 151.5182 59.9990 32.0000 1.9705 1.9718 401.5342 401.8501 0.0493 -1.0000 -1.0000 5941674 1599811194.10 151.5182 59.9990 32.0000 1.9709 1.9722 401.5102 401.8271 0.0495 -1.0000 -1.0000 5941908 1599811194.20 151.5182 59.9990 32.0000 1.9710 1.9723 401.5802 401.8964 0.0494 -1.0000 -1.0000 5941971 1599811194.30 151.5182 59.9990 32.0000 1.9707 1.9720 401.5289 401.8443 0.0492 -1.0000 -1.0000 5942049 1599811194.40 151.4941 59.9990 32.0000 1.9707 1.9720 401.5730 401.8877 0.0492 -1.0000 -1.0000 5942111 1599811194.50 151.4820 59.9990 32.0000 1.9714 1.9726 401.5623 401.8775 0.0493 -1.0000 -1.0000 5942174 1599811194.60 151.4820 59.9990 32.0000 1.9712 1.9725 401.5403 401.8562 0.0494 -1.0000 -1.0000 5942408 1599811194.70 151.4820 59.9990 32.0000 1.9705 1.9718 401.5566 401.8724 0.0493 -1.0000 -1.0000 5942471 1599811194.80 151.4820 59.9990 32.0000 1.9709 1.9722 401.4780 401.7937 0.0494 -1.0000 -1.0000 5942533 1599811194.90 151.4820 59.9990 32.0000 1.9707 1.9720 401.5334 401.8481 0.0492 -1.0000 -1.0000 5942595 1599811195.00 151.4890 59.9992 32.0000 1.9703 1.9716 401.4887 401.8040 0.0493 -1.0000 -1.0000 5942658 1599811195.10 151.4890 59.9992 32.0000 1.9711 1.9723 401.5595 401.8755 0.0494 -1.0000 -1.0000 5943298 1599811195.20 151.4890 59.9992 32.0000 1.9708 1.9720 401.5450 401.8601 0.0492 -1.0000 -1.0000 5943361 1599811195.30 151.4890 59.9992 32.0000 1.9709 1.9721 401.5581 401.8735 0.0493 -1.0000 -1.0000 5943423 1599811195.40 151.4890 59.9992 32.0000 1.9704 1.9717 401.5084 401.8234 0.0492 -1.0000 -1.0000 5943486 1599811195.50 151.4890 59.9992 32.0000 1.9700 1.9713 401.5255 401.8420 0.0494 -1.0000 -1.0000 5943564 1599811195.60 151.4540 59.9992 32.0000 1.9700 1.9713 401.4924 401.8085 0.0494 -1.0000 -1.0000 5943673 1599811195.70 151.4488 59.9992 32.0000 1.9703 1.9716 401.5095 401.8253 0.0493 -1.0000 -1.0000 5943752 1599811195.80 151.4488 59.9992 32.0000 1.9707 1.9720 401.5540 401.8689 0.0493 -1.0000 -1.0000 5943814 1599811195.90 151.4488 59.9992 32.0000 1.9709 1.9722 401.5428 401.8589 0.0494 -1.0000 -1.0000 5943876 1599811196.00 151.4488 59.9992 32.0000 1.9705 1.9718 401.5799 401.8949 0.0492 -1.0000 -1.0000 5943939 1599811196.10 151.4580 59.9992 32.0000 1.9703 1.9716 401.5264 401.8421 0.0494 -1.0000 -1.0000 5944330 1599811196.20 151.5041 59.9992 32.0000 1.9710 1.9723 401.5422 401.8590 0.0495 -1.0000 -1.0000 5944392 1599811196.30 151.5041 59.9992 32.0000 1.9716 1.9729 401.5552 401.8722 0.0495 -1.0000 -1.0000 5944454 1599811196.40 151.5041 59.9992 32.0000 1.9713 1.9726 401.5292 401.8449 0.0493 -1.0000 -1.0000 5944517 1599811196.50 151.5041 59.9992 32.0000 1.9704 1.9717 401.5384 401.8536 0.0492 -1.0000 -1.0000 5944579 1599811196.60 151.5041 59.9992 32.0000 1.9703 1.9716 401.5202 401.8359 0.0493 -1.0000 -1.0000 5944658 1599811196.70 151.5293 59.9992 32.0000 1.9703 1.9716 401.4831 401.7987 0.0493 -1.0000 -1.0000 5944720 1599811196.80 151.5293 59.9992 32.0000 1.9714 1.9727 401.5867 401.9020 0.0492 -1.0000 -1.0000 5944783 1599811196.90 151.5293 59.9992 32.0000 1.9716 1.9729 401.5841 401.9001 0.0494 -1.0000 -1.0000 5944861 1599811197.00 151.5293 59.9992 32.0000 1.9712 1.9725 401.5120 401.8277 0.0493 -1.0000 -1.0000 5944923 1599811197.10 151.5293 59.9992 32.0000 1.9709 1.9721 401.5055 401.8213 0.0493 -1.0000 -1.0000 5944986 1599811197.20 151.5293 59.9992 32.0000 1.9707 1.9720 401.5065 401.8221 0.0493 -1.0000 -1.0000 5945064 1599811197.30 151.5041 59.9992 32.0000 1.9710 1.9723 401.5535 401.8697 0.0494 -1.0000 -1.0000 5945126 1599811197.40 151.5006 59.9992 32.0000 1.9716 1.9729 401.5610 401.8760 0.0491 -1.0000 -1.0000 5945189 1599811197.50 151.5006 59.9992 32.0000 1.9714 1.9727 401.5454 401.8615 0.0494 -1.0000 -1.0000 5945251 1599811197.60 151.5006 59.9992 32.0000 1.9706 1.9719 401.5602 401.8757 0.0493 -1.0000 -1.0000 5945314 1599811197.70 151.5006 59.9992 32.0000 1.9702 1.9715 401.4858 401.8019 0.0494 -1.0000 -1.0000 5945501 1599811197.80 151.4990 59.9992 32.0000 1.9704 1.9717 401.4980 401.8134 0.0493 -1.0000 -1.0000 5945564 1599811197.90 151.4762 59.9992 32.0000 1.9706 1.9719 401.5594 401.8745 0.0492 -1.0000 -1.0000 5945626 1599811198.00 151.4762 59.9992 32.0000 1.9708 1.9721 401.5811 401.8964 0.0493 -1.0000 -1.0000 5945704 1599811198.10 151.4762 59.9992 32.0000 1.9703 1.9716 401.5631 401.8791 0.0494 -1.0000 -1.0000 5945829 1599811198.20 151.4762 59.9992 32.0000 1.9707 1.9720 401.4727 401.7880 0.0493 -1.0000 -1.0000 5946235 1599811198.30 151.4762 59.9992 32.0000 1.9715 1.9727 401.6147 401.9303 0.0493 -1.0000 -1.0000 5946313 1599811198.40 151.5170 59.9992 32.0000 1.9710 1.9723 401.5861 401.9012 0.0492 -1.0000 -1.0000 5946376 1599811198.50 151.5170 59.9992 32.0000 1.9715 1.9727 401.5008 401.8153 0.0492 -1.0000 -1.0000 5946438 1599811198.60 151.5170 59.9992 32.0000 1.9714 1.9726 401.6101 401.9252 0.0493 -1.0000 -1.0000 5946516 1599811198.70 151.5170 59.9992 32.0000 1.9708 1.9721 401.5272 401.8425 0.0493 -1.0000 -1.0000 5946704 1599811198.80 151.5170 59.9992 32.0000 1.9709 1.9722 401.6043 401.9208 0.0494 -1.0000 -1.0000 5946766 1599811198.90 151.5068 59.9992 32.0000 1.9707 1.9720 401.5626 401.8779 0.0493 -1.0000 -1.0000 5946829 1599811199.00 151.4863 59.9992 32.0000 1.9712 1.9724 401.5780 401.8932 0.0492 -1.0000 -1.0000 5946891 1599811199.10 151.4863 59.9992 32.0000 1.9712 1.9725 401.5619 401.8776 0.0493 -1.0000 -1.0000 5946985 1599811199.20 151.4863 59.9992 32.0000 1.9705 1.9717 401.5825 401.8972 0.0492 -1.0000 -1.0000 5947219 1599811199.30 151.4863 59.9992 32.0000 1.9707 1.9720 401.5166 401.8321 0.0493 -1.0000 -1.0000 5947282 1599811199.40 151.4863 59.9992 32.0000 1.9705 1.9718 401.5173 401.8319 0.0493 -1.0000 -1.0000 5947344 1599811199.50 151.5184 59.9992 32.0000 1.9719 1.9732 401.5849 401.9000 0.0491 -1.0000 -1.0000 5947423 1599811199.60 151.5184 59.9992 32.0000 1.9709 1.9722 401.5995 401.9154 0.0494 -1.0000 -1.0000 5947485 1599811199.70 151.5184 59.9992 32.0000 1.9704 1.9717 401.5828 401.8984 0.0493 -1.0000 -1.0000 5947563 1599811199.80 151.5184 59.9992 32.0000 1.9712 1.9725 401.5821 401.8972 0.0493 -1.0000 -1.0000 5947626 1599811199.90 151.5184 59.9992 32.0000 1.9710 1.9723 401.6264 401.9424 0.0494 -1.0000 -1.0000 5947688 1599811200.00 151.5184 59.9992 32.0000 1.9710 1.9723 401.5129 401.8286 0.0493 -1.0000 -1.0000 5947766 1599811200.10 151.4821 59.9996 32.0000 1.9710 1.9722 401.5070 401.8225 0.0493 -1.0000 -1.0000 5947829 1599811200.20 151.4821 59.9996 32.0000 1.9704 1.9717 401.5908 401.9051 0.0491 -1.0000 -1.0000 5948329 1599811200.30 151.4821 59.9996 32.0000 1.9703 1.9716 401.5321 401.8472 0.0493 -1.0000 -1.0000 5948407 1599811200.40 151.4821 59.9996 32.0000 1.9712 1.9725 401.5212 401.8365 0.0493 -1.0000 -1.0000 5948469 1599811200.50 151.4821 59.9996 32.0000 1.9708 1.9721 401.5182 401.8343 0.0493 -1.0000 -1.0000 5948532 1599811200.60 151.4821 59.9996 32.0000 1.9708 1.9721 401.5197 401.8353 0.0494 -1.0000 -1.0000 5948610 1599811200.70 151.4960 59.9996 32.0000 1.9707 1.9720 401.4866 401.8030 0.0494 -1.0000 -1.0000 5948844 1599811200.80 151.4960 59.9996 32.0000 1.9705 1.9718 401.5441 401.8598 0.0494 -1.0000 -1.0000 5948906 1599811200.90 151.4960 59.9996 32.0000 1.9704 1.9716 401.5424 401.8590 0.0495 -1.0000 -1.0000 5948985 1599811201.00 151.4960 59.9996 32.0000 1.9710 1.9723 401.6153 401.9309 0.0493 -1.0000 -1.0000 5949047 1599811201.10 151.4960 59.9996 32.0000 1.9700 1.9713 401.5100 401.8259 0.0493 -1.0000 -1.0000 5949110 1599811201.20 151.4960 59.9996 32.0000 1.9702 1.9715 401.5015 401.8170 0.0493 -1.0000 -1.0000 5949188 1599811201.30 151.4960 59.9996 32.0000 1.9704 1.9717 401.4555 401.7718 0.0494 -1.0000 -1.0000 5949250 1599811201.40 151.5364 59.9996 32.0000 1.9702 1.9715 401.5485 401.8647 0.0494 -1.0000 -1.0000 5949313 1599811201.50 151.5364 59.9996 32.0000 1.9714 1.9727 401.5386 401.8549 0.0494 -1.0000 -1.0000 5949391 1599811201.60 151.5364 59.9996 32.0000 1.9711 1.9724 401.5243 401.8402 0.0493 -1.0000 -1.0000 5949453 1599811201.70 151.5364 59.9996 32.0000 1.9711 1.9724 401.5327 401.8484 0.0493 -1.0000 -1.0000 5949516 1599811201.80 151.5067 59.9996 32.0000 1.9709 1.9721 401.5007 401.8155 0.0492 -1.0000 -1.0000 5949844 1599811201.90 151.5067 59.9996 32.0000 1.9711 1.9723 401.6579 401.9734 0.0493 -1.0000 -1.0000 5949906 1599811202.00 151.5067 59.9996 32.0000 1.9703 1.9716 401.5480 401.8642 0.0494 -1.0000 -1.0000 5949984 1599811202.10 151.5067 59.9996 32.0000 1.9710 1.9722 401.5666 401.8826 0.0493 -1.0000 -1.0000 5950047 1599811202.20 151.5067 59.9996 32.0000 1.9701 1.9714 401.4462 401.7608 0.0492 -1.0000 -1.0000 5950109 1599811202.30 151.5080 59.9996 32.0000 1.9706 1.9719 401.4930 401.8088 0.0494 -1.0000 -1.0000 5950359 1599811202.40 151.5104 59.9996 32.0000 1.9704 1.9717 401.5509 401.8666 0.0493 -1.0000 -1.0000 5950422 1599811202.50 151.5104 59.9996 32.0000 1.9708 1.9721 401.4935 401.8095 0.0493 -1.0000 -1.0000 5950484 1599811202.60 151.5104 59.9996 32.0000 1.9709 1.9722 401.4973 401.8127 0.0493 -1.0000 -1.0000 5950562 1599811202.70 151.5104 59.9996 32.0000 1.9712 1.9725 401.4888 401.8039 0.0492 -1.0000 -1.0000 5950625 1599811202.80 151.5104 59.9996 32.0000 1.9709 1.9721 401.5680 401.8838 0.0493 -1.0000 -1.0000 5950687 1599811202.90 151.5260 59.9996 32.0000 1.9709 1.9722 401.5545 401.8699 0.0493 -1.0000 -1.0000 5950750 1599811203.00 151.5260 59.9996 32.0000 1.9713 1.9726 401.5444 401.8595 0.0493 -1.0000 -1.0000 5950812 1599811203.10 151.5260 59.9996 32.0000 1.9711 1.9724 401.5074 401.8235 0.0494 -1.0000 -1.0000 5950875 1599811203.20 151.5260 59.9996 32.0000 1.9713 1.9726 401.5377 401.8537 0.0493 -1.0000 -1.0000 5950953 1599811203.30 151.5260 59.9996 32.0000 1.9708 1.9721 401.5293 401.8446 0.0493 -1.0000 -1.0000 5951047 1599811203.40 151.4466 59.9996 32.0000 1.9709 1.9721 401.5533 401.8688 0.0493 -1.0000 -1.0000 5951109 1599811203.50 151.4294 59.9996 32.0000 1.9703 1.9715 401.4625 401.7787 0.0494 -1.0000 -1.0000 5951172 1599811203.60 151.4294 59.9996 32.0000 1.9705 1.9718 401.5663 401.8821 0.0493 -1.0000 -1.0000 5951234 1599811203.70 151.4294 59.9996 32.0000 1.9706 1.9719 401.5224 401.8380 0.0493 -1.0000 -1.0000 5951312 1599811203.80 151.4294 59.9996 32.0000 1.9698 1.9711 401.5198 401.8357 0.0494 -1.0000 -1.0000 5952109 1599811203.90 151.4294 59.9996 32.0000 1.9700 1.9713 401.4263 401.7417 0.0493 -1.0000 -1.0000 5952171 1599811204.00 151.4235 59.9996 32.0000 1.9706 1.9719 401.4645 401.7798 0.0493 -1.0000 -1.0000 5952250 1599811204.10 151.4235 59.9996 32.0000 1.9709 1.9722 401.4741 401.7896 0.0494 -1.0000 -1.0000 5952312 1599811204.20 151.4235 59.9996 32.0000 1.9710 1.9723 401.5337 401.8495 0.0493 -1.0000 -1.0000 5952374 1599811204.30 151.4235 59.9996 32.0000 1.9709 1.9721 401.4851 401.7996 0.0492 -1.0000 -1.0000 5952437 1599811204.40 151.4235 59.9996 32.0000 1.9707 1.9720 401.4919 401.8073 0.0492 -1.0000 -1.0000 5952499 1599811204.50 151.4856 59.9996 32.0000 1.9705 1.9718 401.4633 401.7782 0.0492 -1.0000 -1.0000 5952640 1599811204.60 151.5092 59.9996 32.0000 1.9709 1.9722 401.5934 401.9082 0.0492 -1.0000 -1.0000 5952702 1599811204.70 151.5092 59.9996 32.0000 1.9712 1.9725 401.5603 401.8761 0.0493 -1.0000 -1.0000 5952781 1599811204.80 151.5092 59.9996 32.0000 1.9707 1.9720 401.4712 401.7865 0.0493 -1.0000 -1.0000 5952828 1599811204.90 151.5092 59.9996 32.0000 1.9703 1.9715 401.5271 401.8432 0.0493 -1.0000 -1.0000 5952906 1599811205.00 151.5092 59.9996 32.0000 1.9707 1.9720 401.4451 401.7597 0.0492 -1.0000 -1.0000 5952968 1599811205.10 151.4816 60.0002 32.0000 1.9708 1.9721 401.4753 401.7899 0.0491 -1.0000 -1.0000 5953031 1599811205.20 151.4816 60.0002 32.0000 1.9710 1.9722 401.5780 401.8941 0.0493 -1.0000 -1.0000 5953109 1599811205.30 151.4816 60.0002 32.0000 1.9712 1.9724 401.4949 401.8098 0.0493 -1.0000 -1.0000 5953171 1599811205.40 151.4816 60.0002 32.0000 1.9707 1.9719 401.5244 401.8406 0.0494 -1.0000 -1.0000 5953296 1599811205.50 151.4816 60.0002 32.0000 1.9709 1.9722 401.4970 401.8124 0.0493 -1.0000 -1.0000 5953374 1599811205.60 151.4816 60.0002 32.0000 1.9714 1.9727 401.5264 401.8425 0.0494 -1.0000 -1.0000 5953437 1599811205.70 151.4816 60.0002 32.0000 1.9713 1.9725 401.5692 401.8848 0.0493 -1.0000 -1.0000 5953499 1599811205.80 151.4816 60.0002 32.0000 1.9708 1.9721 401.5340 401.8508 0.0494 -1.0000 -1.0000 5953562 1599811205.90 151.4816 60.0002 32.0000 1.9711 1.9724 401.5289 401.8452 0.0495 -1.0000 -1.0000 5953796 1599811206.00 151.4816 60.0002 32.0000 1.9706 1.9719 401.4516 401.7682 0.0495 -1.0000 -1.0000 5953874 1599811206.10 151.4816 60.0002 32.0000 1.9712 1.9725 401.5404 401.8563 0.0494 -1.0000 -1.0000 5953937 1599811206.20 151.4841 60.0002 32.0000 1.9718 1.9731 401.5892 401.9050 0.0493 -1.0000 -1.0000 5953999 1599811206.30 151.4841 60.0002 32.0000 1.9708 1.9720 401.5992 401.9159 0.0495 -1.0000 -1.0000 5954077 1599811206.40 151.4841 60.0002 32.0000 1.9707 1.9720 401.5568 401.8722 0.0493 -1.0000 -1.0000 5954202 1599811206.50 151.4841 60.0002 32.0000 1.9713 1.9725 401.5398 401.8551 0.0492 -1.0000 -1.0000 5954265 1599811206.60 151.4841 60.0002 32.0000 1.9711 1.9724 401.5851 401.9009 0.0492 -1.0000 -1.0000 5954327 1599811206.70 151.4867 60.0002 32.0000 1.9706 1.9719 401.5368 401.8511 0.0492 -1.0000 -1.0000 5954390 1599811206.80 151.4911 60.0002 32.0000 1.9716 1.9729 401.4922 401.8077 0.0493 -1.0000 -1.0000 5954452 1599811206.90 151.4911 60.0002 32.0000 1.9709 1.9722 401.5840 401.8998 0.0493 -1.0000 -1.0000 5955342 1599811207.00 151.4911 60.0002 32.0000 1.9705 1.9718 401.4861 401.8014 0.0493 -1.0000 -1.0000 5955405 1599811207.10 151.4911 60.0002 32.0000 1.9710 1.9723 401.4269 401.7425 0.0493 -1.0000 -1.0000 5955483 1599811207.20 151.4911 60.0002 32.0000 1.9703 1.9716 401.4688 401.7842 0.0493 -1.0000 -1.0000 5955546 1599811207.30 151.4801 60.0002 32.0000 1.9714 1.9727 401.4515 401.7672 0.0494 -1.0000 -1.0000 5955608 1599811207.40 151.4801 60.0002 32.0000 1.9711 1.9723 401.4847 401.8003 0.0493 -1.0000 -1.0000 5955764 1599811207.50 151.4801 60.0002 32.0000 1.9708 1.9721 401.4767 401.7912 0.0492 -1.0000 -1.0000 5955842 1599811207.60 151.4801 60.0002 32.0000 1.9716 1.9729 401.4648 401.7800 0.0493 -1.0000 -1.0000 5955905 1599811207.70 151.4801 60.0002 32.0000 1.9711 1.9723 401.5213 401.8375 0.0494 -1.0000 -1.0000 5955967 1599811207.80 151.5233 60.0002 32.0000 1.9728 1.9741 401.5074 401.8229 0.0493 -1.0000 -1.0000 5956030 1599811207.90 151.5257 60.0002 32.0000 1.9715 1.9728 401.5912 401.9060 0.0491 -1.0000 -1.0000 5956108 1599811208.00 151.5257 60.0002 32.0000 1.9710 1.9723 401.5458 401.8609 0.0492 -1.0000 -1.0000 5956170 1599811208.10 151.5257 60.0002 32.0000 1.9709 1.9722 401.5429 401.8580 0.0493 -1.0000 -1.0000 5956233 1599811208.20 151.5257 60.0002 32.0000 1.9713 1.9726 401.4981 401.8137 0.0493 -1.0000 -1.0000 5956295 1599811208.30 151.5249 60.0002 32.0000 1.9716 1.9728 401.5237 401.8393 0.0493 -1.0000 -1.0000 5956373 1599811208.40 151.5218 60.0002 32.0000 1.9702 1.9715 401.4543 401.7697 0.0493 -1.0000 -1.0000 5956436 1599811208.50 151.5218 60.0002 32.0000 1.9713 1.9726 401.5073 401.8221 0.0492 -1.0000 -1.0000 5956498 1599811208.60 151.5218 60.0002 32.0000 1.9709 1.9722 401.5224 401.8377 0.0492 -1.0000 -1.0000 5956561 1599811208.70 151.5218 60.0002 32.0000 1.9712 1.9725 401.5163 401.8312 0.0492 -1.0000 -1.0000 5956623 1599811208.80 151.5218 60.0002 32.0000 1.9719 1.9732 401.5548 401.8697 0.0492 -1.0000 -1.0000 5956702 1599811208.90 151.5218 60.0002 32.0000 1.9715 1.9727 401.5484 401.8634 0.0492 -1.0000 -1.0000 5956764 1599811209.00 151.5218 60.0002 32.0000 1.9710 1.9722 401.4742 401.7893 0.0492 -1.0000 -1.0000 5956827 1599811209.10 151.5218 60.0002 32.0000 1.9715 1.9727 401.5422 401.8569 0.0492 -1.0000 -1.0000 5956889 1599811209.20 151.5218 60.0002 32.0000 1.9714 1.9727 401.4923 401.8071 0.0492 -1.0000 -1.0000 5956967 1599811209.30 151.5218 60.0002 32.0000 1.9715 1.9727 401.5417 401.8575 0.0494 -1.0000 -1.0000 5957030 1599811209.40 151.5252 60.0002 32.0000 1.9711 1.9724 401.5216 401.8372 0.0493 -1.0000 -1.0000 5957092 1599811209.50 151.5299 60.0002 32.0000 1.9715 1.9727 401.4682 401.7834 0.0493 -1.0000 -1.0000 5957326 1599811209.60 151.5299 60.0002 32.0000 1.9708 1.9721 401.4500 401.7655 0.0493 -1.0000 -1.0000 5957389 1599811209.70 151.5299 60.0002 32.0000 1.9707 1.9720 401.5206 401.8357 0.0492 -1.0000 -1.0000 5957451 1599811209.80 151.5299 60.0002 32.0000 1.9711 1.9724 401.4919 401.8073 0.0493 -1.0000 -1.0000 5957514 1599811209.90 151.5299 60.0002 32.0000 1.9711 1.9724 401.5850 401.9004 0.0493 -1.0000 -1.0000 5957576 1599811210.00 151.5674 60.0002 32.0000 1.9705 1.9718 401.5022 401.8181 0.0494 -1.0000 -1.0000 5958217 1599811210.10 151.5674 60.0002 32.0000 1.9710 1.9723 401.4281 401.7434 0.0492 -1.0000 -1.0000 5958279 1599811210.20 151.5674 60.0002 32.0000 1.9710 1.9723 401.5152 401.8306 0.0493 -1.0000 -1.0000 5958357 1599811210.30 151.5674 60.0002 32.0000 1.9711 1.9723 401.5190 401.8343 0.0493 -1.0000 -1.0000 5958436 1599811210.40 151.5674 60.0002 32.0000 1.9715 1.9728 401.4983 401.8136 0.0493 -1.0000 -1.0000 5958498 1599811210.50 151.5271 60.0002 32.0000 1.9711 1.9724 401.5300 401.8451 0.0492 -1.0000 -1.0000 5958561 1599811210.60 151.5271 60.0002 32.0000 1.9712 1.9725 401.4802 401.7955 0.0493 -1.0000 -1.0000 5958623 1599811210.70 151.5271 60.0002 32.0000 1.9707 1.9720 401.4889 401.8050 0.0494 -1.0000 -1.0000 5958686 1599811210.80 151.5271 60.0002 32.0000 1.9710 1.9723 401.5087 401.8238 0.0493 -1.0000 -1.0000 5958764 1599811210.90 151.5271 60.0002 32.0000 1.9710 1.9723 401.5343 401.8499 0.0493 -1.0000 -1.0000 5958826 1599811211.00 151.5271 60.0002 32.0000 1.9711 1.9724 401.5082 401.8223 0.0491 -1.0000 -1.0000 5959170 1599811211.10 151.5271 60.0002 32.0000 1.9720 1.9732 401.4425 401.7579 0.0493 -1.0000 -1.0000 5959232 1599811211.20 151.5271 60.0002 32.0000 1.9702 1.9715 401.4643 401.7793 0.0492 -1.0000 -1.0000 5959310 1599811211.30 151.5004 60.0002 32.0000 1.9708 1.9721 401.4609 401.7760 0.0492 -1.0000 -1.0000 5959373 1599811211.40 151.5341 60.0002 32.0000 1.9714 1.9727 401.5715 401.8868 0.0493 -1.0000 -1.0000 5959435 1599811211.50 151.5341 60.0002 32.0000 1.9707 1.9720 401.5204 401.8354 0.0492 -1.0000 -1.0000 5959498 1599811211.60 151.6426 60.0002 32.8000 1.9706 1.9719 401.5628 401.8784 0.0493 -1.0000 -1.0000 5959560 1599811211.70 151.6698 60.0002 33.0000 1.9708 1.9720 401.4840 401.7992 0.0492 -1.0000 -1.0000 5959638 1599811211.80 151.6698 60.0002 33.0000 1.9707 1.9719 401.5232 401.8390 0.0494 -1.0000 -1.0000 5959701 1599811211.90 151.6698 60.0002 33.0000 1.9706 1.9719 401.5159 401.8307 0.0492 -1.0000 -1.0000 5959763 1599811212.00 151.6698 60.0002 33.0000 1.9710 1.9722 401.5023 401.8177 0.0494 -1.0000 -1.0000 5959841 1599811212.10 151.6698 60.0002 33.0000 1.9714 1.9727 401.4899 401.8048 0.0492 -1.0000 -1.0000 5959904 1599811212.20 151.6698 60.0002 33.0000 1.9713 1.9726 401.5964 401.9118 0.0493 -1.0000 -1.0000 5959966 1599811212.30 151.6698 60.0002 33.0000 1.9715 1.9728 401.5754 401.8903 0.0492 -1.0000 -1.0000